End of day Prices (full format), 230400 Days for (ABP) ABACUS PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-09 Wed
| 1.2
| 1.22
| 1.185
| 1.2
|
|
| 71.2
| 71.2
| 0.1 |
2023-Aug-08 Tue
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| 1.28
| ###
| 1.24
|
|
| 86.3
| 86.3
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 681,549
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 893,878
| 0
| 34.9
| 34.9
| 0.0 |
2023-Jul-27 Thu
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,746,850
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,355,775
| 0
| 36.3
| 36.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jul-20 Thu
| 2.73
| 2.73
| ###
| ###
| 1,078,327
| ###
| 21.7
| 21.7
| 0.0 |
2023-Jul-19 Wed
| ###
| 2.73
| ###
| 2.71
|
|
| 82.2
| 82.2
| ### |
2023-Jul-18 Tue
| 2.7
| 2.71
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Jul-17 Mon
| 2.7
| 2.71
| 2.685
| 2.7
| 775,287
| ###
| ###
| ###
| 0.2 |
2023-Jul-14 Fri
| 2.72
| 2.72
| ###
| 2.7
| 921,428
| 1,253,142
| ###
| ###
| 0.2 |
2023-Jul-13 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Jul-12 Wed
| 2.59
| ###
| 2.59
| ###
| 1,423,783
| ###
| 80.0
| 80.0
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 2.58
| 2.58
| 1,709,687
| ###
| 22.0
| 22.0
| 0.2 |
2023-Jul-10 Mon
| ###
| ###
| 2.58
| 2.59
| 864,557
| 1,115,278
| 43.5
| 43.5
| 0.2 |
2023-Jul-07 Fri
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Jun-30 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jun-29 Thu
| 2.77
| 2.8
| 2.74
| 2.78
| 2,679,420
| ###
| ###
| ###
| 0.2 |
2023-Jun-28 Wed
| ###
| 2.76
| ###
| 2.76
| 4,864,745
| 6,713,348
| 86.3
| 86.3
| 0.2 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,810,673
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2023-Jun-22 Thu
| 2.7
| 2.7
| ###
| ###
| 1,240,783
| 1,675,057
| 29.5
| 29.5
| 0.0 |
2023-Jun-21 Wed
| 2.74
| 2.755
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Jun-20 Tue
| 2.75
| 2.77
| 2.71
| 2.75
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 2.73
| 2.77
| 2.7
| 2.73
| 5,057,957
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2023-Jun-15 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2023-Jun-14 Wed
| ###
| ###
| 2.58
| 2.58
| 2,287,057
| ###
| ###
| ###
| 0.2 |
2023-Jun-13 Tue
| 2.59
| ###
| 2.59
| ###
| 5,055,827
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-08 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| 21.7
| 21.7
| 0.2 |
2023-Jun-07 Wed
| ###
| ###
| 2.56
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Jun-06 Tue
| 2.58
| ###
| 2.56
| 2.59
| 1,078,045
| ###
| 75.8
| 75.8
| 0.2 |
2023-Jun-05 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-02 Fri
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2023-Jun-01 Thu
| 2.58
| ###
| 2.57
| 2.59
|
|
| 69.6
| 69.6
| 0.2 |
2023-May-31 Wed
| 2.58
| ###
| 2.55
| 2.57
| 2,263,185
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 2.58
| 2.59
|
|
| 23.3
| 23.3
| 0.2 |
2023-May-29 Mon
| ###
| 2.625
| 2.58
| ###
| 514,128
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 2.57
| 2.59
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-May-25 Thu
| 2.56
| 2.59
| 2.55
| 2.59
|
|
| 82.0
| 82.0
| 0.2 |
2023-May-24 Wed
| 2.57
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-May-23 Tue
| ###
| ###
| 2.58
| 2.59
| 706,850
| ###
| 36.7
| 36.7
| 0.2 |
2023-May-22 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 716,226
| 0
| 20.8
| 20.8
| 0.0 |
2023-May-18 Thu
| 2.73
| 2.74
| ###
| ###
| 588,972
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 2.73
| 2.74
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 2.73
| 2.77
| 2.72
| 2.75
| 723,558
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 2.71
| 2.75
| 2.7
| 2.74
| 543,540
| 1,481,146
| 82.7
| 82.7
| 0.2 |
2023-May-12 Fri
| 2.7
| 2.725
| ###
| 2.71
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 2.71
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-May-10 Wed
| ###
| 2.72
| ###
| 2.71
|
|
| 81.6
| 81.6
| ### |
2023-May-09 Tue
| ###
| 2.7
| ###
| ###
| 992,541
| ###
| 36.0
| 36.0
| 0.0 |
2023-May-08 Mon
| ###
| 2.73
| ###
| 2.73
| 740,324
| 1,010,542
| 82.6
| 82.6
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2023-May-04 Thu
| 2.58
| ###
| 2.58
| ###
| 506,487
| ###
| 82.0
| 82.0
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 2.58
| 2.59
| 763,545
| 984,973
| ###
| ###
| 0.2 |
2023-May-02 Tue
| ###
| 2.7
| ###
| ###
| 869,088
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 2.7
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,110,059
| 0
| 27.9
| 27.9
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Apr-26 Wed
| ###
| 2.685
| ###
| ###
| 1,320,423
| ###
| 74.5
| 74.5
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 462,527
| 0
| 37.2
| 37.2
| 0.0 |
2023-Apr-21 Fri
| ###
| 2.675
| ###
| ###
| 342,349
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 2.685
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 704,724
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,278,242
| 0
| 25.5
| 25.5
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 945,550
| 0
| 82.3
| 82.3
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 552,253
| 0
| 78.4
| 78.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 2.59
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 2.58
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 2.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 578,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,265,480
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 2.58
| 2.59
| 1,216,688
| 1,569,527
| ###
| ###
| 0.2 |
2023-Mar-29 Wed
| 2.57
| 2.59
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| 2.56
| 2.58
| 2.53
| 2.58
| 1,101,685
| ###
| 67.6
| 67.6
| 0.2 |
2023-Mar-27 Mon
| 2.57
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Mar-24 Fri
| 2.51
| 2.54
| 2.51
| 2.53
|
|
| 71.0
| 71.0
| ### |
2023-Mar-23 Thu
| 2.52
| ###
| 2.51
| 2.53
| 1,562,179
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 2.58
| 2.58
| 2.53
| 2.55
| 1,732,257
| ###
| ###
| ###
| 0.2 |
2023-Mar-21 Tue
| 2.53
| 2.58
| 2.53
| 2.56
|
|
| 76.7
| 76.7
| 0.2 |
2023-Mar-20 Mon
| 2.58
| 2.59
| 2.525
| 2.53
| 1,264,845
| 3,234,841
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| 2.58
| 2.58
| 2,663,187
| ###
| 18.5
| 18.5
| 0.2 |
2023-Mar-16 Thu
| ###
| 2.71
| ###
| ###
| 2,322,345
| 3,146,777
| 41.3
| 41.3
| 0.0 |
2023-Mar-15 Wed
| ###
| 2.7
| ###
| ###
| 1,036,482
| 1,399,250
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,230,876
| 0
| 84.5
| 84.5
| 0.0 |
2023-Mar-13 Mon
| ###
| 2.71
| ###
| ###
| 485,258
| 657,524
| 41.5
| 41.5
| 0.0 |
2023-Mar-10 Fri
| 2.71
| 2.74
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2023-Mar-09 Thu
| 2.75
| ###
| 2.72
| 2.74
| 1,010,221
| ###
| ###
| ###
| 0.2 |
2023-Mar-08 Wed
| 2.79
| 2.81
| 2.74
| 2.74
|
|
| 21.9
| 21.9
| 0.2 |
2023-Mar-07 Tue
| 2.8
| 2.83
| 2.75
| 2.78
|
|
| 30.1
| 30.1
| 0.2 |
2023-Mar-06 Mon
| 2.8
| 2.82
| 2.78
| 2.81
| 412,626
| 1,155,352
| 74.3
| 74.3
| ### |
2023-Mar-03 Fri
| 2.76
| 2.79
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2023-Mar-02 Thu
| 2.82
| 2.82
| ###
| 2.77
| 1,060,343
| 1,495,083
| 25.1
| 25.1
| 0.2 |
2023-Mar-01 Wed
| 2.82
| 2.85
| 2.8
| 2.8
| 522,556
| 1,476,220
| ###
| ###
| 0.2 |
2023-Feb-28 Tue
| 2.82
| 2.87
| 2.8
| 2.84
| 1,810,479
| ###
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.8
| ###
| ###
| 2.82
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 2.82
| 2.83
| 1,212,643
| 1,709,826
| ###
| ###
| 0.2 |
2023-Feb-23 Thu
| 2.78
| 2.83
| 2.78
| 2.82
| 658,659
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| 2.79
| ###
| 2.78
| 2.8
| 800,173
| 1,112,240
| ###
| ###
| 0.2 |
2023-Feb-21 Tue
| 2.82
| 2.84
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Feb-16 Thu
| ###
| 3.145
| ###
| ###
| 4,281,252
| ###
| 87.1
| 87.1
| 0.0 |
2023-Feb-15 Wed
| 2.84
| 2.87
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| 2.82
|
|
| 20.1
| 20.1
| ### |
2023-Feb-13 Mon
| 2.79
| 2.83
| 2.79
| 2.81
| 432,885
| ###
| 82.1
| 82.1
| ### |
2023-Feb-10 Fri
| 2.81
| 2.845
| ###
| 2.81
| 863,846
| 1,228,820
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 2.82
| 2.855
| 2.81
| 2.82
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 2.86
| ###
| 2.83
| 2.84
| 1,009,385
| 1,428,279
| 30.9
| 30.9
| 0.2 |
2023-Feb-07 Tue
| ###
| ###
| 2.85
| 2.86
|
|
| 23.6
| 23.6
| 0.2 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 2.88
| ###
| 1,248,950
| 1,798,488
| 74.2
| 74.2
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 2.87
| 2.88
|
|
| 27.9
| 27.9
| 0.2 |
2023-Feb-01 Wed
| 2.81
| 2.86
| 2.81
| 2.86
| 730,051
| ###
| ###
| ###
| 0.2 |
2023-Jan-31 Tue
| 2.82
| 2.82
| 2.78
| 2.79
| 839,659
| 2,351,045
| ###
| ###
| ### |
2023-Jan-30 Mon
| 2.79
| ###
| 2.78
| 2.8
|
|
| 72.7
| 72.7
| 0.2 |
2023-Jan-27 Fri
| 2.79
| 2.8
| 2.76
| 2.78
| 1,117,625
| ###
| ###
| ###
| 0.2 |
2023-Jan-25 Wed
| 2.76
| 2.79
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2023-Jan-24 Tue
| ###
| 2.77
| ###
| 2.76
|
|
| 88.3
| 88.3
| 0.2 |
2023-Jan-23 Mon
| 2.71
| 2.71
| ###
| ###
| 447,445
| 606,287
| 29.4
| 29.4
| 0.0 |
2023-Jan-20 Fri
| 2.73
| 2.73
| ###
| 2.7
| 723,575
| 987,679
| 27.7
| 27.7
| 0.2 |
2023-Jan-19 Thu
| 2.71
| 2.76
| 2.7
| 2.71
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 2.73
| 2.74
| ###
| 2.71
| 1,089,677
| 1,492,857
| ###
| ###
| ### |
2023-Jan-17 Tue
| 2.71
| 2.72
| ###
| 2.72
| 627,459
| 853,344
| ###
| ###
| 0.2 |
2023-Jan-16 Mon
| ###
| 2.7
| ###
| 2.7
| 1,167,048
| ###
| ###
| ###
| 0.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 909,072
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,482,070
| 0
| 28.9
| 28.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 2.58
| ###
| 679,981
| 877,175
| 37.0
| 37.0
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| 25.5
| 25.5
| 0.2 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 686,358
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 2.58
| ###
| 692,573
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 2.58
| 2.58
| 1,140,586
| 1,471,355
| ###
| ###
| 0.2 |
2022-Dec-30 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,510,086
| 0
| 75.6
| 75.6
| 0.0 |
2022-Dec-28 Wed
| 2.75
| 2.75
| ###
| 2.72
|
|
| 31.9
| 31.9
| 0.2 |
2022-Dec-23 Fri
| 2.73
| 2.74
| 2.7
| 2.74
|
|
| 74.2
| 74.2
| 0.2 |
2022-Dec-22 Thu
| 2.75
| 2.75
| ###
| 2.74
|
|
| 32.4
| 32.4
| 0.2 |
2022-Dec-21 Wed
| ###
| 2.75
| ###
| 2.73
| 867,079
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 2.77
| 2.77
| ###
| ###
| 1,193,646
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 2.74
| 2.77
| 2.73
| 2.73
| 462,441
| ###
| 36.2
| 36.2
| ### |
2022-Dec-16 Fri
| 2.74
| 2.77
| 2.71
| 2.77
| 1,627,157
| ###
| 73.1
| 73.1
| 0.2 |
2022-Dec-15 Thu
| 2.82
| 2.82
| 2.75
| 2.75
| 1,441,040
| ###
| 22.6
| 22.6
| ### |
2022-Dec-14 Wed
| 2.79
| 2.83
| 2.785
| 2.79
| 1,790,370
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 2.77
| 2.77
| 2.73
| 2.76
| 761,052
| ###
| ###
| ###
| 0.2 |
2022-Dec-12 Mon
| 2.71
| 2.73
| ###
| 2.73
| 1,100,781
| ###
| 81.3
| 81.3
| ### |
2022-Dec-09 Fri
| 2.77
| 2.77
| ###
| 2.7
|
|
| 17.2
| 17.2
| 0.2 |
2022-Dec-08 Thu
| 2.73
| 2.76
| 2.71
| 2.73
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 2.72
| 2.74
| ###
| 2.73
|
|
| 75.6
| 75.6
| ### |
2022-Dec-06 Tue
| 2.73
| 2.75
| 2.72
| 2.73
| 742,228
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 2.74
| 2.76
| 2.72
| 2.74
| 649,654
| 1,780,051
| 73.8
| 73.8
| 0.2 |
2022-Dec-02 Fri
| 2.75
| 2.79
| 2.73
| 2.74
| 1,297,128
| 3,580,073
| ###
| ###
| 0.2 |
2022-Dec-01 Thu
| 2.76
| 2.77
| 2.74
| 2.77
| 1,335,171
| ###
| 70.9
| 70.9
| 0.2 |
2022-Nov-30 Wed
| 2.7
| 2.78
| ###
| 2.75
| 1,945,825
| ###
| 76.7
| 76.7
| ### |
2022-Nov-29 Tue
| 2.71
| 2.72
| 2.685
| 2.7
| 1,241,385
| 3,354,842
| ###
| ###
| 0.2 |
2022-Nov-28 Mon
| 2.73
| 2.73
| 2.7
| 2.7
| 775,982
| ###
| ###
| ###
| 0.2 |
2022-Nov-25 Fri
| 2.71
| 2.71
| 2.7
| 2.71
| 867,771
| 2,347,320
| ###
| ###
| ### |
2022-Nov-24 Thu
| 2.72
| 2.72
| ###
| 2.7
| 659,223
| 896,543
| 35.1
| 35.1
| 0.2 |
2022-Nov-23 Wed
| 2.77
| 2.77
| ###
| 2.7
|
|
| 20.4
| 20.4
| 0.2 |
2022-Nov-22 Tue
| 2.77
| 2.77
| 2.71
| 2.74
| 607,787
| ###
| ###
| ###
| 0.2 |
2022-Nov-21 Mon
| 2.75
| 2.77
| 2.72
| 2.73
| 403,573
| ###
| 40.4
| 40.4
| ### |
2022-Nov-18 Fri
| 2.74
| 2.76
| 2.72
| 2.73
| 622,182
| 1,704,778
| ###
| ###
| ### |
2022-Nov-17 Thu
| 2.72
| ###
| ###
| 2.73
| 918,181
| 0
| ###
| ###
| ### |
2022-Nov-16 Wed
| 2.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 2.72
| 2.73
| ###
| ###
| 885,077
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 2.75
| 2.76
| ###
| 2.7
| 681,343
| 940,253
| ###
| ###
| 0.2 |
2022-Nov-11 Fri
| 2.77
| 2.8
| 2.74
| 2.75
| 1,053,571
| ###
| 29.6
| 29.6
| ### |
2022-Nov-10 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Nov-08 Tue
| ###
| 2.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 2.725
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Nov-04 Fri
| 2.73
| ###
| 2.7
| 2.7
| 851,872
| 1,150,027
| 24.0
| 24.0
| 0.2 |
2022-Nov-03 Thu
| 2.75
| 2.75
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 2.8
| 2.855
| 2.77
| 2.8
| 4,097,151
| ###
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 2.79
| 2.825
| 2.77
| 2.81
| 1,089,158
| ###
| 62.7
| 62.7
| ### |
2022-Oct-31 Mon
| 2.74
| 2.82
| 2.72
| 2.8
| 1,577,254
| ###
| 85.2
| 85.2
| 0.2 |
2022-Oct-28 Fri
| ###
| 2.72
| ###
| 2.71
| 701,586
| 954,156
| 81.4
| 81.4
| ### |
2022-Oct-27 Thu
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 2.54
| 2.58
| 2.53
| 2.58
|
|
| 83.4
| 83.4
| 0.2 |
2022-Oct-24 Mon
| 2.54
| 2.57
| 2.52
| 2.54
| 1,179,084
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 2.5
| 2.54
| 2.47
| 2.47
| 1,520,087
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 2.54
| 2.57
| 2.485
| 2.52
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 2.59
| 2.59
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 2.53
| 2.56
| 2.52
| 2.55
| 887,281
| ###
| 67.5
| 67.5
| 0.2 |
2022-Oct-17 Mon
| 2.52
| 2.52
| 2.48
| 2.48
| 558,180
| 1,395,450
| ###
| ###
| 0.2 |
2022-Oct-14 Fri
| 2.5
| ###
| 2.5
| 2.53
| 563,053
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 2.53
| 2.53
| 2.44
| 2.48
|
|
| 22.8
| 22.8
| 0.2 |
2022-Oct-12 Wed
| 2.5
| 2.53
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 2.5
| 2.52
| 2.48
| 2.48
| 685,172
| ###
| 40.6
| 40.6
| 0.2 |
2022-Oct-10 Mon
| 2.51
| 2.54
| 2.475
| 2.51
| 920,172
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 2.52
| 2.58
| ###
| 2.53
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 2.53
| 2.58
| 2.51
| 2.58
| 1,207,974
| ###
| ###
| ###
| 0.2 |
2022-Oct-05 Wed
| 2.59
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Oct-04 Tue
| 2.54
| 2.59
| 2.525
| 2.59
| 1,202,756
| 3,076,048
| ###
| ###
| 0.2 |
2022-Oct-03 Mon
| 2.5
| 2.52
| 2.47
| 2.51
| 575,689
| 1,436,344
| 80.2
| 80.2
| ### |
2022-Sep-30 Fri
| 2.5
| 2.52
| 2.45
| 2.49
| 2,158,573
| 5,364,053
| 36.4
| 36.4
| 0.2 |
2022-Sep-29 Thu
| 2.5
| 2.54
| 2.48
| 2.5
| 1,865,650
| 4,682,781
| ###
| ###
| 0.2 |
2022-Sep-28 Wed
| 2.49
| ###
| 2.42
| 2.48
| 1,899,254
| ###
| 44.0
| 44.0
| 0.2 |
2022-Sep-27 Tue
| 2.5
| 2.52
| 2.44
| 2.45
| 1,588,270
| ###
| ###
| ###
| 0.2 |
2022-Sep-26 Mon
| 2.54
| 2.59
| 2.51
| 2.52
| 1,280,777
| 3,265,981
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 2.545
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-Sep-20 Tue
| 2.71
| 2.73
| ###
| ###
| 829,989
| ###
| 22.3
| 22.3
| 0.0 |
2022-Sep-19 Mon
| ###
| 2.73
| ###
| 2.71
| 1,667,520
| ###
| 90.9
| 90.9
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,619,325
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 2.71
| 2.79
| 2.71
| 2.77
| 1,219,386
| ###
| ###
| ###
| 0.2 |
2022-Sep-12 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 2.71
| ###
| 2.71
| 905,778
| 1,227,329
| 74.5
| 74.5
| ### |
2022-Sep-07 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 2.71
| ###
| ###
| 587,286
| 795,772
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Sep-02 Fri
| ###
| 2.72
| ###
| ###
| 513,658
| 698,574
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 2.72
| ###
| ###
| 809,549
| 1,100,986
| 47.2
| 47.2
| 0.0 |
2022-Aug-31 Wed
| 2.73
| 2.76
| ###
| 2.72
| 1,734,274
| ###
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| ###
| 2.72
| ###
| 2.7
| 1,103,585
| 1,500,875
| ###
| ###
| 0.2 |
2022-Aug-29 Mon
| ###
| 2.7
| ###
| 2.7
| 925,251
| 1,249,088
| ###
| ###
| 0.2 |
2022-Aug-26 Fri
| 2.76
| 2.78
| 2.73
| 2.73
| 888,121
| 2,446,773
| 30.5
| 30.5
| ### |
2022-Aug-25 Thu
| 2.7
| 2.75
| ###
| 2.75
| 1,043,189
| 1,434,384
| ###
| ###
| ### |
2022-Aug-24 Wed
| 2.71
| 2.74
| ###
| ###
| 845,358
| 1,158,140
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 2.74
| 2.75
| 2.71
| 2.71
| 999,547
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 2.77
| 2.81
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 2.84
| 2.85
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Aug-18 Thu
| 2.83
| 2.845
| 2.8
| 2.83
| 1,145,650
| ###
| 74.2
| 74.2
| 0.2 |
2022-Aug-17 Wed
| 2.86
| 2.87
| 2.82
| 2.83
|
|
| 34.9
| 34.9
| 0.2 |
2022-Aug-16 Tue
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Aug-15 Mon
| 2.88
| 2.89
| 2.86
| 2.89
| 1,274,086
| ###
| 69.1
| 69.1
| ### |
2022-Aug-12 Fri
| 2.89
| ###
| 2.86
| 2.86
| 842,121
| ###
| 30.9
| 30.9
| 0.2 |
2022-Aug-11 Thu
| 2.87
| ###
| 2.85
| 2.89
| 754,220
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 2.83
| 2.87
| 2.83
| 2.85
| 554,659
| 1,580,778
| ###
| ###
| ### |
2022-Aug-09 Tue
| 2.78
| 2.87
| 2.78
| 2.86
|
|
| 83.2
| 83.2
| 0.2 |
2022-Aug-08 Mon
| 2.85
| 2.87
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Aug-05 Fri
| 2.88
| ###
| 2.85
| 2.87
|
|
| 31.6
| 31.6
| ### |
2022-Aug-04 Thu
| 2.88
| 2.885
| 2.84
| 2.87
| 899,177
| ###
| 38.4
| 38.4
| ### |
2022-Aug-03 Wed
| 2.87
| 2.89
| 2.81
| 2.85
|
|
| 26.1
| 26.1
| ### |
2022-Aug-02 Tue
| ###
| ###
| 2.87
| 2.89
| 750,183
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| 2.89
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Jul-28 Thu
| 2.86
| 2.89
| 2.84
| 2.88
| 691,651
| 1,981,580
| 62.3
| 62.3
| 0.2 |
2022-Jul-27 Wed
| 2.83
| 2.85
| 2.81
| 2.84
|
|
| 68.7
| 68.7
| 0.2 |
2022-Jul-26 Tue
| 2.82
| 2.83
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Jul-25 Mon
| 2.8
| 2.83
| 2.8
| 2.8
|
|
| 74.1
| 74.1
| 0.2 |
2022-Jul-22 Fri
| 2.8
| 2.84
| 2.8
| 2.81
|
|
| 70.6
| 70.6
| ### |
2022-Jul-21 Thu
| 2.8
| 2.82
| 2.78
| 2.81
| 745,589
| 2,087,649
| ###
| ###
| ### |
2022-Jul-20 Wed
| 2.82
| 2.82
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 2.79
| 2.79
| 2.75
| 2.78
| 1,211,244
| 3,355,145
| ###
| ###
| 0.2 |
2022-Jul-18 Mon
| 2.85
| 2.87
| 2.75
| 2.76
|
|
| 13.7
| 13.7
| 0.2 |
2022-Jul-15 Fri
| 2.72
| 2.785
| 2.7
| 2.77
|
|
| 83.3
| 83.3
| 0.2 |
2022-Jul-14 Thu
| 2.73
| 2.77
| ###
| 2.75
| 1,461,985
| 2,024,849
| ###
| ###
| ### |
2022-Jul-13 Wed
| 2.75
| 2.76
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Jul-12 Tue
| 2.77
| 2.77
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Jul-11 Mon
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 2.72
| 2.755
| ###
| 2.71
| 615,525
| 847,885
| ###
| ###
| ### |
2022-Jul-07 Thu
| 2.71
| 2.72
| ###
| 2.7
|
|
| 34.0
| 34.0
| 0.2 |
2022-Jul-06 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 84.5
| 84.5
| 0.2 |
2022-Jul-05 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Jul-04 Mon
| ###
| 2.72
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 2.73
| 2.76
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Jun-28 Tue
| 2.73
| 2.78
| 2.73
| 2.76
| 1,408,156
| ###
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| 2.75
| 2.82
| 2.73
| 2.73
| 782,688
| 2,171,959
| ###
| ###
| ### |
2022-Jun-24 Fri
| 2.7
| 2.745
| ###
| 2.74
| 1,537,689
| 2,110,478
| 58.8
| 58.8
| 0.2 |
2022-Jun-23 Thu
| 2.73
| 2.75
| ###
| ###
| 2,233,223
| 3,070,681
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 2.7
| ###
| ###
| 2,129,388
| 2,874,673
| 44.1
| 44.1
| 0.0 |
2022-Jun-21 Tue
| 2.74
| 2.74
| ###
| ###
| 1,286,787
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 2.7
| 2.73
| 2.645
| 2.71
| 1,167,777
| ###
| 80.2
| 80.2
| ### |
2022-Jun-17 Fri
| 2.55
| ###
| 2.52
| ###
| 7,952,459
| ###
| 80.7
| 80.7
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 2.7
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 2.72
| 2.655
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Jun-10 Fri
| 2.79
| 2.81
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Jun-09 Thu
| 2.87
| 2.89
| 2.79
| 2.83
| 1,604,028
| ###
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| ###
| ###
| 2.88
| 2.89
|
|
| 38.1
| 38.1
| ### |
2022-Jun-07 Tue
| ###
| ###
| 2.86
| 2.89
|
|
| 34.3
| 34.3
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,389,087
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 3
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,672,357
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 2.89
| ###
| 6,363,557
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,179,553
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 2.89
| ###
| 1,342,726
| ###
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 2.89
| ###
| 1,790,677
| 2,587,528
| 44.3
| 44.3
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 2.87
| ###
| 1,648,742
| 2,365,944
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 2.88
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 790,843
| 0
| 22.3
| 22.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,296,271
| 0
| 70.9
| 70.9
| 0.0 |
2022-May-18 Wed
| ###
| 2.975
| ###
| ###
| 1,882,040
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 830,244
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 3
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 2.875
| ###
| 1,830,357
| ###
| 86.0
| 86.0
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 3.2
| ###
| ###
| 1,322,523
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 3.23
| ###
| 3.22
|
|
| 68.8
| 68.8
| 0.2 |
2022-May-04 Wed
| 3.22
| 3.27
| ###
| ###
| 978,559
| 1,599,943
| 49.3
| 49.3
| 0.0 |
2022-May-03 Tue
| 3.28
| 3.29
| 3.24
| 3.24
| 1,289,928
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 3.27
| ###
| 3.24
| 3.29
| 1,546,986
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 3.27
| ###
| 3.27
| 3.28
|
|
| 66.1
| 66.1
| 0.2 |
2022-Apr-27 Wed
| 3.26
| ###
| 3.26
| 3.27
| 1,907,041
| 3,108,476
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 3.28
| 3.28
| 995,745
| 1,633,021
| 39.7
| 39.7
| 0.2 |
2022-Apr-22 Fri
| 3.41
| 3.41
| ###
| ###
| 532,640
| 908,151
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 3.42
| ###
| 3.41
|
|
| 78.5
| 78.5
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 762,456
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,559,348
| 0
| 43.9
| 43.9
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,061,953
| 0
| 76.0
| 76.0
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,034,928
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 3.275
| ###
| 1,215,286
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,633,480
| 0
| 30.6
| 30.6
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 2,052,982
| 0
| 43.2
| 43.2
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,268,971
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,375,086
| 0
| 37.2
| 37.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,233,421
| 0
| 38.3
| 38.3
| 0.0 |
2022-Mar-18 Fri
| 3.41
| 3.41
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Mar-17 Thu
| 3.59
| ###
| 3.53
| 3.56
|
|
| 31.3
| 31.3
| 0.3 |
2022-Mar-16 Wed
| 3.48
| 3.51
| 3.46
| 3.49
| 969,124
| ###
| 66.6
| 66.6
| ### |
2022-Mar-15 Tue
| 3.46
| 3.53
| 3.45
| 3.49
| 737,878
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 3.46
| 3.5
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Mar-11 Fri
| 3.51
| 3.55
| 3.42
| 3.44
| 1,122,787
| ###
| ###
| ###
| 0.2 |
2022-Mar-10 Thu
| 3.45
| 3.53
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| ###
| 3.45
| ###
| 3.43
| 790,486
| 1,363,588
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 3.5
| 3.5
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Mar-04 Fri
| 3.4
| 3.49
| ###
| 3.42
| 715,258
| 1,248,125
| ###
| ###
| 0.2 |
2022-Mar-03 Thu
| 3.47
| 3.47
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Mar-02 Wed
| 3.43
| 3.46
| ###
| 3.41
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 3.52
| 3.56
| 3.48
| 3.48
| 2,301,626
| 8,101,723
| 23.9
| 23.9
| 0.2 |
2022-Feb-28 Mon
| 3.47
| 3.53
| 3.43
| 3.51
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 3.42
| ###
| 3.41
| 554,576
| 948,324
| 66.8
| 66.8
| ### |
2022-Feb-24 Thu
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 3.48
| 3.5
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 3.43
| 3.51
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Feb-21 Mon
| 3.48
| 3.52
| 3.45
| 3.52
| 531,089
| 1,850,845
| ###
| ###
| ### |
2022-Feb-18 Fri
| 3.46
| 3.59
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2022-Feb-17 Thu
| ###
| ###
| 3.51
| 3.54
|
|
| 18.8
| 18.8
| 0.3 |
2022-Feb-16 Wed
| 3.55
| 3.55
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 3.46
| 3.5
| 3.43
| 3.47
| 719,287
| 2,492,329
| ###
| ###
| 0.2 |
2022-Feb-14 Mon
| 3.5
| 3.54
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 3.47
| 3.55
| 3.46
| 3.49
| 587,956
| 2,060,785
| 78.9
| 78.9
| ### |
2022-Feb-10 Thu
| 3.54
| 3.57
| 3.53
| 3.56
| 624,725
| 2,217,773
| ###
| ###
| 0.3 |
2022-Feb-09 Wed
| 3.51
| 3.58
| 3.46
| 3.54
|
|
| 66.3
| 66.3
| 0.3 |
2022-Feb-08 Tue
| 3.45
| 3.51
| 3.45
| 3.47
| 577,983
| 2,011,380
| ###
| ###
| 0.2 |
2022-Feb-07 Mon
| 3.41
| 3.48
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 3.42
| 3.49
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Feb-03 Thu
| 3.41
| 3.48
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2022-Feb-02 Wed
| 3.43
| 3.49
| 3.42
| 3.47
|
|
| 74.0
| 74.0
| 0.2 |
2022-Feb-01 Tue
| 3.43
| 3.47
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 3.45
| ###
| 3.43
| 778,157
| 1,342,320
| ###
| ###
| 0.2 |
2022-Jan-28 Fri
| ###
| 3.4
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 3.43
| 3.23
| ###
| 1,685,855
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 3.58
| 3.59
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Jan-24 Mon
| 3.4
| 3.53
| 3.4
| 3.51
| 980,174
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 3.5
| 3.53
| 3.45
| 3.46
| 567,386
| 1,980,177
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 3.57
| ###
| 3.53
| 3.55
| 563,622
| ###
| 30.9
| 30.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 567,025
| 0
| 70.8
| 70.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 3.56
| ###
| 341,979
| 608,722
| 76.5
| 76.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 817,554
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 3.71
| 3.71
| ###
| ###
| 505,588
| ###
| 31.8
| 31.8
| 0.0 |
2022-Jan-12 Wed
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 3.7
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 3.73
| 3.77
| 3.72
| 3.75
| 546,450
| 2,046,455
| ###
| ###
| 0.3 |
2022-Jan-07 Fri
| 3.7
| ###
| 3.7
| 3.77
| 643,220
| 1,189,957
| ###
| ###
| ### |
2022-Jan-06 Thu
| 3.84
| 3.84
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Jan-05 Wed
| 3.86
| ###
| 3.77
| 3.86
| 592,580
| ###
| 70.5
| 70.5
| 0.3 |
2022-Jan-04 Tue
| 3.79
| ###
| 3.79
| 3.88
|
|
| ###
| ###
| 0.3 |
2021-Dec-31 Fri
| 3.77
| 3.86
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 3.83
| ###
| 3.75
| 3.88
| 1,142,459
| ###
| 77.7
| 77.7
| 0.3 |
2021-Dec-29 Wed
| ###
| ###
| 3.84
| ###
|
|
| 55.4
| 55.4
| 0.0 |
2021-Dec-24 Fri
| 3.87
| 3.87
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Dec-23 Thu
| 3.77
| 3.8
| 3.71
| 3.79
| 649,584
| 2,439,187
| 69.5
| 69.5
| ### |
2021-Dec-22 Wed
| 3.75
| 3.76
| 3.71
| 3.73
|
|
| 31.0
| 31.0
| ### |
2021-Dec-21 Tue
| 3.74
| 3.81
| 3.74
| 3.76
| 815,459
| 3,078,357
| 66.5
| 66.5
| 0.3 |
2021-Dec-20 Mon
| 3.78
| 3.78
| 3.71
| 3.75
| 1,312,023
| 4,913,526
| ###
| ###
| 0.3 |
2021-Dec-17 Fri
| 3.7
| 3.78
| 3.675
| 3.78
| 4,401,882
| ###
| ###
| ###
| 0.3 |
2021-Dec-16 Thu
| ###
| 3.7
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Dec-15 Wed
| 3.58
| ###
| 3.54
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Dec-14 Tue
| 3.52
| ###
| 3.52
| ###
| 962,849
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 3.52
| 3.58
| 3.5
| 3.55
|
|
| 73.8
| 73.8
| ### |
2021-Dec-10 Fri
| 3.48
| 3.53
| 3.48
| 3.52
| 649,872
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 3.52
| 3.56
| 3.52
| 3.54
| 863,853
| ###
| 74.8
| 74.8
| 0.3 |
2021-Dec-08 Wed
| 3.55
| 3.55
| 3.49
| 3.55
| 1,704,220
| 5,998,854
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 3.55
| 3.58
| 3.51
| 3.52
| 1,901,089
| ###
| 31.6
| 31.6
| ### |
2021-Dec-06 Mon
| 3.54
| 3.58
| 3.52
| 3.54
|
|
| 82.1
| 82.1
| 0.3 |
2021-Dec-03 Fri
| 3.46
| 3.53
| 3.46
| 3.52
| 544,152
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 3.5
| 3.53
| 3.46
| 3.48
| 1,000,374
| ###
| 41.3
| 41.3
| 0.2 |
2021-Dec-01 Wed
| 3.56
| ###
| 3.5
| 3.52
| 1,033,850
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 3.55
| 3.625
| 3.55
| 3.59
|
|
| 70.0
| 70.0
| ### |
2021-Nov-29 Mon
| 3.59
| ###
| 3.54
| 3.57
|
|
| 27.4
| 27.4
| 0.3 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 438,075
| 0
| 52.3
| 52.3
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 3.53
| ###
| 3.53
| ###
| 709,151
| 1,251,651
| 86.5
| 86.5
| 0.0 |
2021-Nov-23 Tue
| 3.56
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 3.56
| ###
| 3.54
| 3.57
| 445,240
| 788,074
| ###
| ###
| 0.3 |
2021-Nov-19 Fri
| 3.53
| ###
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 3.55
| 3.59
| 3.54
| 3.55
| 593,972
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 3.51
| 3.55
| 3.49
| 3.53
| 828,071
| ###
| 77.5
| 77.5
| 0.3 |
2021-Nov-16 Tue
| 3.5
| ###
| 3.46
| 3.48
|
|
| 43.9
| 43.9
| 0.2 |
2021-Nov-15 Mon
| 3.54
| ###
| 3.49
| 3.5
| 722,670
| 1,261,059
| ###
| ###
| 0.3 |
2021-Nov-12 Fri
| 3.56
| 3.56
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 3.59
| ###
| ###
| 3.54
|
|
| ###
| ###
| 0.3 |
2021-Nov-10 Wed
| 3.59
| ###
| 3.57
| 3.59
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| ###
| ###
| 3.57
| 3.57
|
|
| 34.5
| 34.5
| 0.3 |
2021-Nov-08 Mon
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 3.57
| ###
| 772,649
| 1,379,178
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 3.56
| ###
| 3.51
| 3.58
| 677,657
| 1,189,288
| ###
| ###
| 0.3 |
2021-Nov-01 Mon
| 3.59
| ###
| 3.55
| 3.57
| 866,926
| ###
| 41.4
| 41.4
| 0.3 |
2021-Oct-29 Fri
| ###
| ###
| 3.57
| 3.57
| 1,022,781
| ###
| 20.0
| 20.0
| 0.3 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,008,688
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 3.7
| 3.73
| ###
| ###
| 1,092,453
| 2,037,424
| 29.6
| 29.6
| 0.0 |
2021-Oct-25 Mon
| 3.7
| ###
| 3.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 3.7
| ###
| ###
| 1,021,983
| ###
| 85.3
| 85.3
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 3.59
| ###
| 1,648,879
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 3.56
| 3.56
| 825,045
| 1,468,580
| ###
| ###
| 0.3 |
2021-Oct-19 Tue
| 3.58
| ###
| 3.56
| 3.57
|
|
| 36.7
| 36.7
| 0.3 |
2021-Oct-18 Mon
| ###
| ###
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Oct-15 Fri
| 3.57
| ###
| 3.52
| ###
| 1,888,120
| ###
| 81.6
| 81.6
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 3.57
| ###
| 1,646,546
| 2,939,084
| 29.8
| 29.8
| 0.0 |
2021-Oct-13 Wed
| 3.55
| ###
| 3.55
| ###
| 858,457
| ###
| 78.2
| 78.2
| 0.0 |
2021-Oct-12 Tue
| 3.52
| 3.57
| ###
| 3.53
|
|
| 75.7
| 75.7
| 0.3 |
2021-Oct-11 Mon
| 3.57
| 3.59
| 3.53
| 3.55
|
|
| 35.2
| 35.2
| ### |
2021-Oct-08 Fri
| 3.57
| 3.58
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 3.55
| 3.575
| 3.54
| 3.57
| 1,198,951
| ###
| 66.9
| 66.9
| 0.3 |
2021-Oct-06 Wed
| 3.51
| 3.57
| 3.51
| 3.53
|
|
| 77.4
| 77.4
| 0.3 |
2021-Oct-05 Tue
| 3.5
| 3.56
| 3.5
| 3.54
| 1,027,859
| 3,628,342
| ###
| ###
| 0.3 |
2021-Oct-04 Mon
| 3.52
| 3.58
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Oct-01 Fri
| 3.44
| 3.54
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Sep-30 Thu
| 3.53
| 3.57
| 3.52
| 3.55
|
|
| 62.9
| 62.9
| ### |
2021-Sep-29 Wed
| 3.42
| 3.54
| 3.4
| 3.51
| 2,042,078
| ###
| 85.6
| 85.6
| ### |
2021-Sep-28 Tue
| ###
| ###
| 3.59
| 3.59
| 1,067,088
| 1,915,422
| 44.4
| 44.4
| ### |
2021-Sep-27 Mon
| ###
| ###
| 3.58
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 3.59
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Sep-23 Thu
| ###
| 3.7
| 3.655
| ###
| 1,463,149
| ###
| 58.4
| 58.4
| 0.0 |
2021-Sep-22 Wed
| ###
| 3.71
| ###
| ###
| 2,743,750
| 5,089,656
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 3.59
| ###
| 3.54
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 3.575
| ###
| 2,089,526
| 3,735,027
| 87.6
| 87.6
| 0.0 |
2021-Sep-17 Fri
| 3.58
| ###
| 3.54
| ###
| 16,964,556
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 3.59
| ###
| 3,301,828
| 5,926,781
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 3.59
| ###
| 3.57
| ###
| 2,564,581
| 4,577,777
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 3.55
| 3.59
| 3.53
| 3.59
| 1,913,382
| ###
| 72.4
| 72.4
| ### |
2021-Sep-13 Mon
| 3.55
| 3.58
| 3.48
| 3.56
|
|
| 67.6
| 67.6
| 0.3 |
2021-Sep-10 Fri
| 3.55
| 3.58
| 3.53
| 3.56
| 1,420,749
| ###
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| 3.56
| ###
| 3.53
| 3.56
| 2,956,626
| 5,218,444
| 84.6
| 84.6
| 0.3 |
2021-Sep-08 Wed
| 3.59
| ###
| 3.55
| 3.59
| 3,128,559
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 3.56
| 3.58
| 3.52
| 3.58
| 2,194,449
| ###
| ###
| ###
| 0.3 |
2021-Sep-06 Mon
| 3.5
| 3.58
| 3.49
| 3.54
| 2,504,078
| ###
| 73.5
| 73.5
| 0.3 |
2021-Sep-03 Fri
| 3.4
| 3.475
| ###
| 3.46
|
|
| 75.2
| 75.2
| 0.2 |
2021-Sep-02 Thu
| ###
| 3.45
| ###
| 3.4
|
|
| 67.6
| 67.6
| 0.2 |
2021-Sep-01 Wed
| 3.48
| 3.51
| 3.46
| 3.48
|
|
| 62.8
| 62.8
| 0.2 |
2021-Aug-31 Tue
| 3.47
| ###
| 3.43
| 3.5
|
|
| 71.3
| 71.3
| 0.3 |
2021-Aug-30 Mon
| 3.44
| 3.49
| 3.43
| 3.47
| 1,313,570
| 4,544,952
| ###
| ###
| 0.2 |
2021-Aug-27 Fri
| 3.42
| 3.42
| ###
| 3.42
| 732,357
| ###
| 65.5
| 65.5
| 0.2 |
2021-Aug-26 Thu
| 3.4
| 3.43
| ###
| 3.41
| 1,153,941
| ###
| 75.0
| 75.0
| ### |
2021-Aug-25 Wed
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 3.46
| 3.46
| 3.41
| 3.42
| 1,085,722
| 3,729,455
| ###
| ###
| 0.2 |
2021-Aug-23 Mon
| 3.4
| 3.47
| 3.4
| 3.46
| 1,558,582
| 5,353,729
| ###
| ###
| 0.2 |
2021-Aug-20 Fri
| ###
| 3.42
| ###
| 3.4
| 1,731,227
| ###
| 90.2
| 90.2
| 0.2 |
2021-Aug-19 Thu
| ###
| ###
| 3.29
| ###
| 1,701,958
| 2,799,720
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 3.26
| ###
| 3.25
| ###
| 2,121,445
| 3,447,348
| 84.5
| 84.5
| 0.0 |
2021-Aug-17 Tue
| 3.24
| ###
| 3.23
| 3.25
| 897,847
| 1,450,022
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| 3.25
| 3.285
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 3.24
| 3.26
| 3.23
| 3.25
|
|
| 66.1
| 66.1
| 0.2 |
2021-Aug-12 Thu
| 3.2
| 3.24
| ###
| 3.22
|
|
| 70.2
| 70.2
| 0.2 |
2021-Aug-11 Wed
| 3.25
| 3.25
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 3.27
| 3.29
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 3.21
| 3.26
| 3.21
| 3.26
|
|
| 82.8
| 82.8
| 0.2 |
2021-Aug-06 Fri
| 3.26
| 3.27
| 3.23
| 3.24
| 873,870
| 2,840,077
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 3.26
| 3.175
| 3.25
| 1,009,543
| ###
| 85.6
| 85.6
| 0.2 |
2021-Aug-04 Wed
| ###
| 3.2
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 3.155
| ###
| 949,922
| ###
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 3.21
| ###
| ###
| 1,113,026
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 3.22
| 3.22
| 3.125
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Jul-26 Mon
| ###
| 3.2
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jul-23 Fri
| ###
| 3.21
| ###
| 3.2
|
|
| 74.7
| 74.7
| 0.2 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Jul-21 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 3.23
| 3.24
| 3.2
| 3.21
|
|
| 33.9
| 33.9
| ### |
2021-Jul-13 Tue
| 3.23
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| 3.24
| 3.24
| ###
| 3.23
| 701,928
| 1,137,123
| 43.4
| 43.4
| ### |
2021-Jul-09 Fri
| ###
| 3.23
| ###
| 3.2
| 1,744,529
| ###
| 78.5
| 78.5
| 0.2 |
2021-Jul-08 Thu
| 3.27
| 3.27
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Jul-07 Wed
| 3.27
| 3.28
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 3.28
| 3.28
| 3.21
| 3.26
|
|
| 45.3
| 45.3
| 0.2 |
2021-Jul-05 Mon
| 3.26
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2021-Jul-02 Fri
| ###
| 3.28
| ###
| 3.28
|
|
| 85.1
| 85.1
| 0.2 |
2021-Jul-01 Thu
| ###
| ###
| 3.145
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,383,557
| 0
| 28.1
| 28.1
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 3.28
| 3.28
| 3.2
| 3.26
| 1,169,384
| ###
| ###
| ###
| 0.2 |
2021-Jun-25 Fri
| 3.23
| 3.27
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 3.24
| ###
| 3.22
| 1,169,889
| 1,895,220
| ###
| ###
| 0.2 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,528,029
| 0
| 24.6
| 24.6
| 0.0 |
2021-Jun-17 Thu
| ###
| 3.2
| ###
| ###
| 1,306,621
| ###
| 39.3
| 39.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| ###
| 3.2
| ###
| ###
| 1,066,270
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 3.2
| 3.21
| ###
| ###
| 531,225
| ###
| 23.9
| 23.9
| 0.0 |
2021-Jun-10 Thu
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,053,625
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 953,842
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 602,355
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Jun-02 Wed
| 3
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 3
| ###
| ###
| ###
| 644,853
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,537,977
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 745,285
| 0
| 39.5
| 39.5
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-May-20 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-May-19 Wed
| ###
| 2.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 2.955
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 789,825
| 0
| 46.8
| 46.8
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 443,726
| 0
| 34.5
| 34.5
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 3.075
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 702,527
| 0
| 40.8
| 40.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 773,448
| 0
| 77.4
| 77.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 743,979
| 0
| 82.8
| 82.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,088,759
| 0
| 72.4
| 72.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Apr-22 Thu
| 2.87
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 2.87
| ###
| 2.84
| 2.86
|
|
| 40.1
| 40.1
| 0.2 |
2021-Apr-20 Tue
| ###
| ###
| 2.87
| 2.89
| 642,252
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 2.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 2.87
| ###
| 2.86
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Apr-15 Thu
| 2.86
| 2.87
| 2.81
| 2.85
| 705,179
| ###
| 34.9
| 34.9
| ### |
2021-Apr-14 Wed
| 2.86
| 2.87
| 2.83
| 2.84
| 682,459
| ###
| 31.3
| 31.3
| 0.2 |
2021-Apr-13 Tue
| 2.85
| 2.87
| 2.84
| 2.85
| 2,411,883
| 6,885,925
| ###
| ###
| ### |
2021-Apr-12 Mon
| 2.86
| 2.86
| 2.81
| 2.85
|
|
| 48.3
| 48.3
| ### |
2021-Apr-09 Fri
| 2.84
| 2.85
| 2.81
| 2.85
| 1,292,824
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 2.82
| ###
| 2.79
| 2.82
| 2,548,576
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 2.79
| 2.83
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| 2.82
| 2.83
| 2.79
| 2.8
|
|
| 34.8
| 34.8
| 0.2 |
2021-Apr-01 Thu
| 2.81
| ###
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 2.83
| 2.84
| 2.8
| 2.81
|
|
| 34.1
| 34.1
| ### |
2021-Mar-30 Tue
| 2.79
| 2.82
| 2.78
| 2.82
| 1,159,156
| ###
| 86.0
| 86.0
| ### |
2021-Mar-29 Mon
| 2.8
| 2.82
| 2.77
| 2.77
|
|
| 42.3
| 42.3
| 0.2 |
2021-Mar-26 Fri
| 2.77
| 2.79
| 2.75
| 2.78
| 1,193,286
| ###
| 63.4
| 63.4
| 0.2 |
2021-Mar-25 Thu
| 2.73
| 2.77
| 2.72
| 2.76
| 1,589,352
| 4,362,771
| ###
| ###
| 0.2 |
2021-Mar-24 Wed
| 2.71
| 2.75
| 2.71
| 2.72
|
|
| 72.0
| 72.0
| 0.2 |
2021-Mar-23 Tue
| 2.74
| 2.79
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Mar-22 Mon
| 2.71
| 2.79
| 2.7
| 2.76
| 1,000,282
| 2,745,774
| 83.5
| 83.5
| 0.2 |
2021-Mar-19 Fri
| 2.7
| 2.76
| ###
| 2.76
| 2,085,682
| 2,878,241
| 81.1
| 81.1
| 0.2 |
2021-Mar-18 Thu
| 2.72
| 2.74
| 2.7
| 2.7
| 995,172
| ###
| 35.6
| 35.6
| 0.2 |
2021-Mar-17 Wed
| 2.79
| 2.79
| 2.71
| 2.72
| 574,457
| 1,579,756
| 20.0
| 20.0
| 0.2 |
2021-Mar-16 Tue
| 2.7
| ###
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Mar-15 Mon
| 2.7
| 2.73
| ###
| 2.73
| 592,128
| 808,254
| 75.3
| 75.3
| ### |
2021-Mar-12 Fri
| ###
| 2.7
| ###
| ###
| 737,645
| 995,820
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 2.7
| 2.625
| ###
| 1,036,246
| ###
| 29.2
| 29.2
| 0.0 |
2021-Mar-10 Wed
| 2.72
| 2.72
| ###
| ###
| 639,122
| ###
| 23.1
| 23.1
| 0.0 |
2021-Mar-09 Tue
| 2.7
| 2.75
| ###
| ###
| 1,015,351
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 2.71
| 2.71
| ###
| ###
| 1,316,545
| ###
| 34.5
| 34.5
| 0.0 |
2021-Mar-05 Fri
| ###
| 2.7
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2021-Mar-04 Thu
| 2.75
| 2.79
| ###
| 2.71
| 1,926,072
| 2,686,870
| ###
| ###
| ### |
2021-Mar-03 Wed
| 2.71
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 2.74
| 2.77
| 2.7
| 2.71
| 933,143
| 2,552,146
| 47.2
| 47.2
| ### |
2021-Mar-01 Mon
| 2.76
| 2.79
| ###
| 2.74
|
|
| 38.9
| 38.9
| 0.2 |
2021-Feb-26 Fri
| ###
| 2.75
| ###
| 2.71
| 1,466,173
| 2,015,987
| ###
| ###
| ### |
2021-Feb-25 Thu
| 2.76
| 2.82
| 2.74
| 2.74
| 1,643,352
| ###
| ###
| ###
| 0.2 |
2021-Feb-24 Wed
| ###
| 2.76
| ###
| 2.74
| 1,305,688
| 1,801,849
| 89.4
| 89.4
| 0.2 |
2021-Feb-23 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 2.7
| 2.72
| ###
| ###
| 777,289
| ###
| 38.2
| 38.2
| 0.0 |
2021-Feb-18 Thu
| ###
| 2.7
| ###
| ###
| 1,350,142
| ###
| 87.3
| 87.3
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 2.59
| ###
| 1,137,727
| 1,473,356
| 34.1
| 34.1
| 0.0 |
2021-Feb-16 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 534,428
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 2.655
| ###
| ###
| 496,844
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2021-Feb-09 Tue
| ###
| 2.71
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Feb-08 Mon
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 2.78
| 2.78
| 2.7
| 2.72
| 504,356
| ###
| ###
| ###
| 0.2 |
2021-Feb-04 Thu
| 2.79
| 2.79
| 2.7
| 2.7
| 867,342
| 2,380,853
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.73
| 2.79
| 2.72
| 2.77
| 965,073
| 2,658,776
| 75.6
| 75.6
| 0.2 |
2021-Feb-02 Tue
| 2.74
| 2.77
| 2.7
| 2.72
| 826,458
| ###
| ###
| ###
| 0.2 |
2021-Feb-01 Mon
| 2.74
| 2.78
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 2.73
| 2.78
| 2.73
| 2.73
| 1,031,470
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 2.71
| 2.74
| ###
| 2.72
| 1,113,328
| 1,525,259
| 80.3
| 80.3
| 0.2 |
2021-Jan-27 Wed
| 2.78
| 2.78
| 2.72
| 2.74
|
|
| 36.2
| 36.2
| 0.2 |
2021-Jan-25 Mon
| 2.76
| 2.79
| 2.76
| 2.77
|
|
| 68.0
| 68.0
| 0.2 |
2021-Jan-22 Fri
| 2.71
| 2.76
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-Jan-21 Thu
| 2.77
| 2.8
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Jan-20 Wed
| 2.72
| 2.74
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 2.73
| 2.76
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Jan-18 Mon
| 2.73
| 2.78
| 2.675
| 2.71
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.78
| 2.8
| 2.73
| 2.73
| 1,041,589
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 2.81
| 2.84
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Jan-13 Wed
| ###
| ###
| 2.87
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 2.87
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jan-11 Mon
| 2.89
| ###
| 2.85
| 2.86
|
|
| 46.5
| 46.5
| 0.2 |
2021-Jan-08 Fri
| 2.89
| 2.89
| 2.83
| 2.86
| 809,843
| 2,316,150
| 30.0
| 30.0
| 0.2 |
2021-Jan-07 Thu
| 2.88
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Jan-06 Wed
| 2.84
| 2.88
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jan-05 Tue
| 2.85
| 2.88
| 2.83
| 2.87
|
|
| 66.4
| 66.4
| ### |
2021-Jan-04 Mon
| 2.88
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| 13.1
| 13.1
| ### |
2020-Dec-30 Wed
| 2.88
| ###
| 2.87
| ###
| 1,717,786
| 2,465,022
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 2.83
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Dec-23 Wed
| 2.82
| 2.86
| 2.77
| 2.85
|
|
| 72.1
| 72.1
| ### |
2020-Dec-22 Tue
| ###
| ###
| 2.79
| 2.8
| 1,518,423
| ###
| ###
| ###
| 0.2 |
2020-Dec-21 Mon
| ###
| ###
| 2.82
| 2.87
| 1,171,355
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,027,326
| 0
| 16.2
| 16.2
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,523,670
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,587,150
| 0
| 38.1
| 38.1
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,228,456
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,181,046
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,731,180
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,320,546
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 406,540
| 0
| 39.9
| 39.9
| 0.0 |
2020-Dec-04 Fri
| ###
| 3.22
| ###
| ###
| 560,854
| 902,974
| 36.2
| 36.2
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 420,022
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Nov-26 Thu
| ###
| 3.22
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 726,641
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 437,745
| 0
| 28.1
| 28.1
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 321,071
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 827,953
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 3.22
| 3.23
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Nov-17 Tue
| ###
| 3.25
| ###
| ###
| 978,446
| 1,589,974
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 3.21
| 3.23
| ###
| ###
| 576,245
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 3.25
| 3.26
| ###
| 3.21
| 1,924,479
| ###
| 33.1
| 33.1
| ### |
2020-Nov-11 Wed
| 3.23
| 3.28
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2020-Nov-10 Tue
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 3
| 2.89
| ###
| 580,176
| ###
| 68.4
| 68.4
| 0.0 |
2020-Nov-03 Tue
| 2.85
| ###
| 2.85
| ###
| 1,011,355
| 1,441,180
| 87.6
| 87.6
| 0.0 |
2020-Nov-02 Mon
| 2.77
| 2.86
| 2.76
| 2.85
| 616,153
| 1,731,389
| 92.7
| 92.7
| ### |
2020-Oct-30 Fri
| 2.76
| 2.81
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Oct-29 Thu
| 2.8
| 2.82
| ###
| 2.77
| 583,951
| 823,370
| ###
| ###
| 0.2 |
2020-Oct-28 Wed
| 2.81
| 2.88
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 2.86
| ###
| 2.83
| 2.86
| 936,655
| ###
| ###
| ###
| 0.2 |
2020-Oct-26 Mon
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 2.84
| 2.89
| 2.82
| 2.88
| 1,543,753
| ###
| 79.9
| 79.9
| 0.2 |
2020-Oct-22 Thu
| 2.86
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 2.84
| 2.87
| 2.84
| 2.87
| 1,269,348
| 3,623,988
| ###
| ###
| ### |
2020-Oct-20 Tue
| 2.85
| ###
| 2.84
| 2.86
|
|
| 70.8
| 70.8
| 0.2 |
2020-Oct-19 Mon
| ###
| ###
| 2.85
| 2.85
| 754,823
| 1,075,622
| 21.6
| 21.6
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 649,674
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2020-Oct-09 Fri
| ###
| 2.955
| 2.87
| ###
| 733,825
| ###
| 63.1
| 63.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 885,370
| 0
| 23.2
| 23.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 2.88
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,853,020
| 0
| 29.5
| 29.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,055,279
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Sep-25 Fri
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 2.76
| 2.87
| 2.74
| 2.87
| 2,903,389
| ###
| 93.0
| 93.0
| ### |
2020-Sep-23 Wed
| 2.77
| 2.8
| 2.73
| 2.77
| 1,749,121
| ###
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| ###
| 2.77
| ###
| 2.75
| 4,428,428
| 6,133,372
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| 2.72
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 2.77
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 2.81
| 2.83
| 2.78
| 2.78
| 2,013,021
| 5,646,523
| 42.9
| 42.9
| 0.2 |
2020-Sep-16 Wed
| 2.83
| 2.89
| ###
| 2.84
|
|
| 64.7
| 64.7
| 0.2 |
2020-Sep-15 Tue
| 2.74
| 2.8
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Sep-14 Mon
| 2.77
| ###
| 2.75
| 2.77
| 1,367,922
| ###
| ###
| ###
| 0.2 |
2020-Sep-11 Fri
| 2.76
| 2.8
| 2.76
| 2.76
| 749,852
| 2,084,588
| ###
| ###
| 0.2 |
2020-Sep-10 Thu
| 2.8
| 2.81
| 2.73
| 2.78
| 1,448,546
| 4,012,472
| 39.6
| 39.6
| 0.2 |
2020-Sep-09 Wed
| 2.79
| 2.81
| 2.76
| 2.8
| 935,842
| ###
| 71.2
| 71.2
| 0.2 |
2020-Sep-08 Tue
| 2.7
| 2.83
| 2.7
| 2.82
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 2.78
| 2.81
| ###
| 2.77
|
|
| 31.2
| 31.2
| 0.2 |
2020-Sep-04 Fri
| 2.82
| 2.83
| 2.75
| 2.8
| 1,053,522
| 2,939,326
| 33.3
| 33.3
| 0.2 |
2020-Sep-03 Thu
| 2.79
| 2.86
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Sep-02 Wed
| 2.75
| 2.8
| 2.7
| 2.8
| 847,580
| 2,330,845
| ###
| ###
| 0.2 |
2020-Sep-01 Tue
| 2.74
| 2.77
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Aug-31 Mon
| 2.72
| 2.8
| 2.72
| 2.78
|
|
| 81.0
| 81.0
| 0.2 |
2020-Aug-28 Fri
| ###
| 2.75
| ###
| 2.74
| 596,259
| 819,856
| ###
| ###
| 0.2 |
2020-Aug-27 Thu
| ###
| 2.72
| ###
| 2.71
|
|
| 78.5
| 78.5
| ### |
2020-Aug-26 Wed
| 2.7
| 2.72
| ###
| 2.71
| 1,093,883
| 1,487,680
| 75.4
| 75.4
| ### |
2020-Aug-25 Tue
| 2.73
| 2.74
| ###
| 2.72
| 1,041,627
| 1,427,028
| ###
| ###
| 0.2 |
2020-Aug-24 Mon
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 2.71
| 2.74
| ###
| 2.72
| 1,006,941
| ###
| 66.3
| 66.3
| 0.2 |
2020-Aug-20 Thu
| ###
| 2.72
| ###
| 2.71
| 1,143,675
| ###
| 88.9
| 88.9
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,500,443
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 2.72
| 2.76
| ###
| ###
| 1,088,620
| ###
| 11.6
| 11.6
| 0.0 |
2020-Aug-14 Fri
| 2.75
| 2.75
| 2.71
| 2.72
|
|
| 22.4
| 22.4
| 0.2 |
2020-Aug-13 Thu
| 2.76
| 2.76
| 2.7
| 2.72
|
|
| 26.1
| 26.1
| 0.2 |
2020-Aug-12 Wed
| 2.71
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 2.72
| ###
| 2.71
| 933,856
| 1,270,044
| 83.5
| 83.5
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 517,887
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 2.7
| 2.71
| ###
| ###
| 918,478
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,021,080
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jul-29 Wed
| ###
| 2.71
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Jul-28 Tue
| 2.72
| 2.74
| ###
| ###
| 979,743
| 1,342,247
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 2.73
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 2.7
| 2.73
| ###
| 2.71
| 936,876
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 2.72
| 2.75
| ###
| 2.72
| 884,423
| 1,216,081
| 61.7
| 61.7
| 0.2 |
2020-Jul-22 Wed
| 2.76
| 2.79
| ###
| ###
| 1,407,681
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 2.75
| 2.85
| 2.7
| 2.75
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 2.79
| 2.81
| 2.7
| 2.77
| 1,150,256
| 3,168,955
| ###
| ###
| 0.2 |
2020-Jul-17 Fri
| ###
| 2.79
| ###
| 2.76
| 1,566,128
| 2,184,748
| 92.2
| 92.2
| 0.2 |
2020-Jul-16 Thu
| 2.59
| ###
| 2.57
| 2.59
| 777,621
| 999,242
| ###
| ###
| 0.2 |
2020-Jul-15 Wed
| ###
| ###
| 2.56
| ###
| 959,774
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 2.57
| 2.59
|
|
| 50.9
| 50.9
| 0.2 |
2020-Jul-13 Mon
| 2.58
| ###
| 2.56
| ###
| 875,378
| 1,120,483
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 2.54
| 2.585
| 2.52
| 2.56
| 829,576
| ###
| ###
| ###
| 0.2 |
2020-Jul-09 Thu
| 2.57
| ###
| 2.55
| 2.56
| 1,287,824
| 1,641,975
| ###
| ###
| 0.2 |
2020-Jul-08 Wed
| ###
| 2.71
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Jul-07 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 2.75
| 2.78
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Jul-03 Fri
| 2.77
| 2.78
| ###
| 2.74
| 769,289
| ###
| 35.9
| 35.9
| 0.2 |
2020-Jul-02 Thu
| 2.75
| 2.8
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Jul-01 Wed
| ###
| 2.75
| ###
| ###
| 1,192,428
| 1,639,588
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 2.86
| 2.87
| ###
| ###
| 2,020,420
| ###
| 7.5
| 7.5
| 0.0 |
2020-Jun-29 Mon
| 2.73
| 2.81
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Jun-26 Fri
| 2.86
| ###
| 2.83
| 2.88
|
|
| 70.7
| 70.7
| 0.2 |
2020-Jun-25 Thu
| 2.81
| 2.85
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| 2.81
| 2.86
| 2.75
| 2.85
| 1,174,328
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| 2.77
| 2.8
| 2.71
| 2.78
|
|
| 76.7
| 76.7
| 0.2 |
2020-Jun-22 Mon
| 2.79
| 2.8
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Jun-19 Fri
| 2.85
| 2.86
| 2.77
| 2.78
| 1,967,883
| ###
| ###
| ###
| 0.2 |
2020-Jun-18 Thu
| 2.82
| 2.85
| 2.75
| 2.8
|
|
| 37.2
| 37.2
| 0.2 |
2020-Jun-17 Wed
| 2.74
| 2.85
| 2.7
| 2.84
| 1,780,448
| 4,940,743
| 90.9
| 90.9
| 0.2 |
2020-Jun-16 Tue
| ###
| 2.72
| ###
| 2.71
|
|
| 69.6
| 69.6
| ### |
2020-Jun-15 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 2.56
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 2.7
| 2.75
| ###
| ###
| 1,865,447
| 2,564,989
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 2.8
| 2.8
| 2.71
| 2.74
| 1,403,040
| 3,865,375
| 20.7
| 20.7
| 0.2 |
2020-Jun-09 Tue
| 2.85
| 2.87
| 2.77
| 2.81
| 2,113,256
| 5,959,381
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| 2.78
| 2.655
| 2.75
|
|
| 83.0
| 83.0
| ### |
2020-Jun-04 Thu
| ###
| 2.7
| ###
| ###
| 2,418,751
| ###
| 78.3
| 78.3
| 0.0 |
2020-Jun-03 Wed
| 2.55
| ###
| 2.55
| 2.58
| 1,400,827
| 1,786,054
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| 2.57
| 2.59
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Jun-01 Mon
| 2.54
| ###
| 2.48
| 2.57
| 2,371,575
| 2,940,753
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-May-28 Thu
| 2.73
| 2.78
| 2.625
| ###
| 1,946,253
| 5,259,748
| 23.7
| 23.7
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 2.55
| ###
| 1,593,628
| 2,031,875
| 80.3
| 80.3
| 0.0 |
2020-May-26 Tue
| 2.55
| ###
| 2.53
| ###
| 1,700,043
| 2,150,554
| 76.8
| 76.8
| 0.0 |
2020-May-25 Mon
| 2.5
| 2.53
| 2.44
| 2.51
|
|
| 62.7
| 62.7
| ### |
2020-May-22 Fri
| 2.46
| ###
| 2.42
| 2.42
| 818,329
| 990,178
| ###
| ###
| 0.2 |
2020-May-21 Thu
| 2.48
| 2.5
| ###
| 2.45
|
|
| 35.2
| 35.2
| 0.2 |
2020-May-20 Wed
| 2.42
| 2.53
| ###
| 2.48
| 1,875,622
| ###
| ###
| ###
| 0.2 |
2020-May-19 Tue
| 2.4
| 2.45
| ###
| 2.43
| 1,236,929
| ###
| 77.4
| 77.4
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 1,541,124
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,400,541
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 2.44
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 2.47
| 2.5
| 2.4
| 2.49
|
|
| 83.4
| 83.4
| 0.2 |
2020-May-11 Mon
| 2.51
| 2.52
| 2.48
| 2.5
| 761,942
| 1,904,855
| ###
| ###
| 0.2 |
2020-May-08 Fri
| 2.43
| ###
| 2.42
| 2.48
|
|
| 78.2
| 78.2
| 0.2 |
2020-May-07 Thu
| 2.43
| 2.47
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-May-06 Wed
| 2.45
| 2.46
| ###
| 2.45
| 926,326
| 1,139,380
| 68.5
| 68.5
| 0.2 |
2020-May-05 Tue
| 2.44
| 2.51
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-May-04 Mon
| ###
| 2.4
| ###
| ###
| 1,058,272
| 1,269,926
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 2.49
| 2.5
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Apr-30 Thu
| 2.51
| 2.53
| 2.44
| 2.53
| 993,185
| ###
| ###
| ###
| ### |
2020-Apr-29 Wed
| 2.42
| 2.49
| 2.42
| 2.45
|
|
| 68.4
| 68.4
| 0.2 |
2020-Apr-28 Tue
| 2.54
| 2.58
| 2.44
| 2.47
| 1,226,727
| 3,079,084
| ###
| ###
| ### |
2020-Apr-27 Mon
| 2.43
| 2.5
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Apr-24 Fri
| ###
| 2.48
| ###
| 2.43
| 1,992,951
| 2,471,259
| 79.0
| 79.0
| ### |
2020-Apr-23 Thu
| 2.44
| 2.57
| ###
| 2.41
| 3,037,856
| 3,903,644
| 32.9
| 32.9
| 0.2 |
2020-Apr-22 Wed
| 2.41
| 2.47
| 2.4
| 2.44
| 1,173,320
| ###
| ###
| ###
| 0.2 |
2020-Apr-21 Tue
| 2.45
| 2.49
| 2.42
| 2.45
| 1,311,089
| 3,218,723
| 84.8
| 84.8
| 0.2 |
2020-Apr-20 Mon
| 2.55
| 2.58
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 2.4
| ###
| ###
| ###
| 2,029,140
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 2.41
| 2.55
| ###
| 2.48
| 2,223,475
| ###
| ###
| ###
| 0.2 |
2020-Apr-14 Tue
| 2.48
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 2.45
| 2.54
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Apr-08 Wed
| 2.51
| 2.51
| ###
| 2.47
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 2.48
| 2.57
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Apr-06 Mon
| ###
| 2.425
| 2.275
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Apr-03 Fri
| ###
| 2.44
| 2.24
| ###
| 977,421
| ###
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 2.52
| ###
| ###
| 2.44
|
|
| 17.1
| 17.1
| 0.2 |
2020-Mar-31 Tue
| ###
| 2.53
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,974,325
| 0
| 11.9
| 11.9
| 0.0 |
2020-Mar-26 Thu
| 2.46
| 2.57
| ###
| 2.52
| 1,360,777
| ###
| 65.4
| 65.4
| ### |
2020-Mar-25 Wed
| ###
| 2.41
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 2.42
| 2.48
| 1.955
| 1.955
|
|
| 8.6
| 8.6
| ### |
2020-Mar-20 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 2.52
| ###
| 2.52
| ###
| 7,851,877
| ###
| 92.0
| 92.0
| 0.0 |
2020-Mar-18 Wed
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 2.73
| 2.54
| ###
| 2,966,452
| ###
| 21.3
| 21.3
| 0.0 |
2020-Mar-16 Mon
| 2.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 3.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 3.4
| ###
| ###
|
|
| 51.9
| 51.9
| 0.0 |
2020-Mar-10 Tue
| ###
| 3.41
| ###
| 3.4
| 1,215,685
| 2,072,742
| 42.5
| 42.5
| 0.2 |
2020-Mar-09 Mon
| 3.45
| 3.57
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 607,842
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 3.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 872,721
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 3.57
| ###
| 927,240
| 1,655,123
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 3.75
| 3.81
| 3.7
| 3.72
| 1,263,154
| 4,743,143
| ###
| ###
| 0.3 |
2020-Feb-27 Thu
| 3.82
| 3.86
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Feb-26 Wed
| 3.8
| 3.84
| 3.775
| 3.79
| 784,773
| 2,988,023
| 49.4
| 49.4
| ### |
2020-Feb-25 Tue
| 3.8
| 3.89
| 3.8
| 3.86
|
|
| 75.6
| 75.6
| 0.3 |
2020-Feb-24 Mon
| ###
| ###
| 3.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 717,241
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 854,786
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 716,355
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 4.075
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Feb-17 Mon
| 3.84
| ###
| 3.84
| ###
| 1,665,978
| 3,198,677
| 88.8
| 88.8
| 0.0 |
2020-Feb-14 Fri
| 3.8
| 3.8
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 3.84
| 3.84
| 3.76
| 3.79
| 989,258
| 3,759,180
| 24.7
| 24.7
| ### |
2020-Feb-12 Wed
| 3.85
| 3.86
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 3.8
| 3.87
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Feb-10 Mon
| 3.78
| 3.83
| 3.76
| 3.76
|
|
| 37.7
| 37.7
| 0.3 |
2020-Feb-07 Fri
| 3.76
| ###
| 3.73
| 3.79
|
|
| 81.2
| 81.2
| ### |
2020-Feb-06 Thu
| 3.79
| 3.79
| ###
| 3.73
|
|
| 20.2
| 20.2
| ### |
2020-Feb-05 Wed
| 3.79
| 3.79
| 3.72
| 3.75
| 1,077,743
| 4,046,924
| 22.3
| 22.3
| 0.3 |
2020-Feb-04 Tue
| 3.72
| 3.76
| 3.71
| 3.76
|
|
| 75.1
| 75.1
| 0.3 |
2020-Feb-03 Mon
| 3.71
| 3.75
| 3.7
| 3.72
| 782,047
| 2,913,125
| ###
| ###
| 0.3 |
2020-Jan-31 Fri
| 3.76
| 3.79
| 3.72
| 3.79
|
|
| 75.3
| 75.3
| ### |
2020-Jan-30 Thu
| 3.78
| 3.8
| ###
| 3.71
|
|
| 24.1
| 24.1
| ### |
2020-Jan-29 Wed
| 3.84
| 3.84
| 3.78
| 3.78
|
|
| 19.7
| 19.7
| 0.3 |
2020-Jan-28 Tue
| 3.77
| 3.845
| 3.75
| 3.8
| 723,645
| 2,748,041
| 82.4
| 82.4
| ### |
2020-Jan-24 Fri
| 3.88
| 3.885
| 3.82
| 3.83
| 896,688
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 3.81
| 3.885
| 3.78
| 3.87
| 991,149
| 3,798,578
| ###
| ###
| ### |
2020-Jan-22 Wed
| 3.78
| 3.81
| 3.74
| 3.81
| 716,253
| 2,703,855
| 71.5
| 71.5
| 0.3 |
2020-Jan-21 Tue
| 3.79
| 3.79
| ###
| 3.78
| 750,551
| ###
| 37.8
| 37.8
| 0.3 |
2020-Jan-20 Mon
| 3.79
| 3.79
| 3.755
| 3.77
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 3.79
| 3.8
| 3.77
| 3.77
| 439,753
| ###
| 29.0
| 29.0
| ### |
2020-Jan-16 Thu
| 3.72
| 3.76
| ###
| 3.76
|
|
| 79.6
| 79.6
| 0.3 |
2020-Jan-15 Wed
| 3.7
| 3.72
| ###
| 3.71
|
|
| 68.0
| 68.0
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 473,958
| 0
| 69.9
| 69.9
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 993,251
| 0
| 83.0
| 83.0
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Dec-31 Tue
| ###
| 3.645
| ###
| ###
| 647,743
| ###
| 40.4
| 40.4
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 263,776
| 0
| 76.0
| 76.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 3.7
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 3.71
| ###
| 3.7
| 1,551,728
| 2,878,455
| 82.8
| 82.8
| 0.3 |
2019-Dec-17 Tue
| 3.71
| 3.71
| ###
| ###
| 1,040,724
| 1,930,543
| 34.0
| 34.0
| 0.0 |
2019-Dec-16 Mon
| 3.57
| ###
| 3.55
| ###
| 1,000,875
| 1,776,553
| 88.4
| 88.4
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 3.56
| 3.57
|
|
| 13.1
| 13.1
| 0.3 |
2019-Dec-12 Thu
| 3.74
| 3.74
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Dec-11 Wed
| 3.81
| 3.81
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2019-Dec-10 Tue
| 3.77
| 3.84
| 3.77
| 3.79
|
|
| 80.1
| 80.1
| ### |
2019-Dec-09 Mon
| 3.8
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 3.74
| 3.79
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2019-Dec-05 Thu
| 3.74
| 3.77
| 3.74
| 3.77
| 804,378
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 3.76
| 3.84
| 3.72
| 3.74
|
|
| 35.9
| 35.9
| 0.3 |
2019-Dec-03 Tue
| 3.8
| 3.83
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| ###
| 3.87
| 3.87
| 555,144
| ###
| 28.6
| 28.6
| ### |
2019-Nov-28 Thu
| ###
| ###
| 3.84
| 3.88
|
|
| 26.2
| 26.2
| 0.3 |
2019-Nov-27 Wed
| 3.85
| ###
| 3.8
| 3.88
| 629,547
| ###
| ###
| ###
| 0.3 |
2019-Nov-26 Tue
| 3.8
| 3.84
| 3.79
| 3.82
|
|
| 74.0
| 74.0
| 0.3 |
2019-Nov-25 Mon
| 3.78
| 3.84
| 3.77
| 3.82
| 913,923
| 3,477,477
| ###
| ###
| 0.3 |
2019-Nov-22 Fri
| 3.76
| 3.77
| 3.73
| 3.76
| 488,655
| 1,832,456
| ###
| ###
| 0.3 |
2019-Nov-21 Thu
| 3.74
| 3.76
| ###
| 3.74
|
|
| 72.8
| 72.8
| 0.3 |
2019-Nov-20 Wed
| 3.8
| 3.84
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 3.82
| 3.84
| 3.8
| 3.82
| 1,884,949
| ###
| ###
| ###
| 0.3 |
2019-Nov-18 Mon
| ###
| ###
| 3.83
| 3.84
|
|
| 20.0
| 20.0
| 0.3 |
2019-Nov-15 Fri
| ###
| ###
| 3.89
| ###
| 628,944
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 3.86
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2019-Nov-13 Wed
| ###
| ###
| 3.85
| 3.85
| 487,247
| 937,950
| ###
| ###
| 0.3 |
2019-Nov-12 Tue
| ###
| ###
| 3.89
| 3.89
| 766,451
| 1,490,747
| ###
| ###
| 0.3 |
2019-Nov-11 Mon
| 3.89
| ###
| 3.87
| ###
| 413,144
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 3.87
| 3.89
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Nov-07 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| 36.2
| 36.2
| 0.3 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 587,129
| 0
| 35.9
| 35.9
| 0.0 |
2019-Nov-01 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 3.87
| ###
| 607,521
| 1,175,553
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 618,853
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 274,685
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 3.975
| ###
| ###
| 572,070
| 1,136,989
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Oct-23 Wed
| ###
| 3.975
| ###
| ###
| 1,335,820
| 2,654,942
| 75.1
| 75.1
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 471,052
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 553,821
| 0
| 78.3
| 78.3
| 0.0 |
2019-Oct-18 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,409,326
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 3.985
| ###
| ###
| 453,346
| ###
| 24.8
| 24.8
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 538,627
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2019-Oct-09 Wed
| 4
| ###
| 3.975
| ###
| 629,250
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 716,175
| 0
| 77.1
| 77.1
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Oct-04 Fri
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 3.86
| ###
| 3.86
| 3.88
|
|
| 75.6
| 75.6
| 0.3 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 972,621
| 0
| 73.5
| 73.5
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 762,027
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 745,089
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,600,240
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 3.84
| ###
| 3.83
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 3.8
| 3.83
|
|
| 18.0
| 18.0
| ### |
2019-Sep-19 Thu
| 3.88
| ###
| 3.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 7,209,357
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 3.87
| ###
| 1,918,650
| 3,712,587
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 3.87
| ###
| 3.83
| ###
| 1,595,729
| 3,055,821
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 3.89
| ###
| 1,143,846
| 2,224,780
| 71.0
| 71.0
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 3.88
| ###
| 905,857
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 3.89
| ###
| 3.83
| 3.89
| 7,914,072
| 15,155,447
| 64.2
| 64.2
| 0.3 |
2019-Sep-10 Tue
| ###
| ###
| 3.88
| 3.89
|
|
| 28.5
| 28.5
| 0.3 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 747,745
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2019-Sep-04 Wed
| ###
| 3.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 918,852
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2019-Aug-30 Fri
| 4
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| 4
| 1,121,441
| 0
| ###
| ###
| 0.3 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,432,921
| 0
| 80.0
| 80.0
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-23 Fri
| 3.88
| ###
| 3.86
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 3.89
| 3.89
| 952,375
| ###
| 23.0
| 23.0
| 0.3 |
2019-Aug-21 Wed
| 3.88
| ###
| 3.88
| ###
| 1,396,776
| 2,709,745
| 81.2
| 81.2
| 0.0 |
2019-Aug-20 Tue
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 3.81
| ###
| 3,841,658
| 7,318,358
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,024,424
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 4.125
| ###
| ###
| 2,694,924
| 5,558,280
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,145,853
| 0
| 72.8
| 72.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 836,554
| 0
| 29.8
| 29.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,225,129
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 4.2
| ###
| ###
| 1,709,480
| ###
| 21.5
| 21.5
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 2,487,882
| 0
| 32.6
| 32.6
| 0.0 |
2019-Aug-05 Mon
| ###
| 4.25
| 4.175
| 4.2
|
|
| 86.2
| 86.2
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,330,489
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 3,353,549
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 3,161,040
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Jul-29 Mon
| 4.2
| 4.21
| 4.145
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Jul-26 Fri
| ###
| 4.2
| ###
| ###
| 2,175,628
| ###
| 79.8
| 79.8
| 0.0 |
2019-Jul-25 Thu
| ###
| 4.155
| ###
| ###
| 3,906,249
| ###
| 88.4
| 88.4
| 0.0 |
2019-Jul-24 Wed
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 4.21
| 4.285
| ###
| 4.27
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 4.21
| 4.23
| ###
| ###
| 833,041
| 1,761,881
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 4.21
| 4.22
| ###
| 4.21
| 717,150
| 1,513,186
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 4.25
| 4.25
| ###
| 4.21
| 811,957
| ###
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| 4.255
| ###
| ###
| 1,151,745
| ###
| 74.7
| 74.7
| 0.0 |
2019-Jul-16 Tue
| ###
| 4.2
| 4.145
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Jul-15 Mon
| 4.2
| 4.22
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Jul-12 Fri
| 4.24
| ###
| ###
| 4.2
| 856,524
| 0
| ###
| ###
| ### |
2019-Jul-11 Thu
| 4.23
| 4.285
| 4.22
| 4.24
| 1,164,656
| ###
| ###
| ###
| 0.3 |
2019-Jul-10 Wed
| 4.22
| 4.26
| 4.2
| 4.23
| 1,240,851
| ###
| 69.1
| 69.1
| 0.3 |
2019-Jul-09 Tue
| 4.25
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| 4.24
| 4.24
|
|
| 15.8
| 15.8
| 0.3 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 686,287
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 4.25
| ###
| 4.23
| 4.29
| 624,778
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 4.22
| ###
| 4.22
|
|
| 81.6
| 81.6
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 400,785
| 0
| 76.0
| 76.0
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,026,843
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Jun-27 Thu
| 4.24
| 4.29
| ###
| ###
| 699,852
| 1,501,182
| 21.4
| 21.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 4.29
| ###
| 661,148
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 490,722
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 4.29
| ###
| 646,470
| 1,386,678
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 4.28
| ###
| 4.27
| ###
| 1,177,957
| ###
| 76.3
| 76.3
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 4.29
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 4.28
| ###
| 1,009,270
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 4.25
| 4.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 4.23
| 4.25
| ###
| 4.23
|
|
| 75.6
| 75.6
| 0.3 |
2019-Jun-14 Fri
| 4.23
| 4.25
| ###
| 4.21
|
|
| 28.0
| 28.0
| ### |
2019-Jun-13 Thu
| ###
| 4.22
| ###
| 4.22
| 450,522
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 4.26
| ###
| 4.23
| 985,085
| ###
| ###
| ###
| 0.3 |
2019-Jun-07 Fri
| ###
| 4.21
| ###
| 4.21
| 620,342
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,270,087
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 3.89
| ###
| 3.89
| 4
| 2,920,684
| ###
| 91.3
| 91.3
| 0.3 |
2019-Jun-03 Mon
| 3.83
| ###
| 3.83
| 3.88
| 502,488
| ###
| ###
| ###
| 0.3 |
2019-May-31 Fri
| 3.85
| ###
| 3.83
| 3.83
|
|
| 29.2
| 29.2
| ### |
2019-May-30 Thu
| 3.89
| ###
| 3.86
| 3.86
| 654,544
| ###
| ###
| ###
| 0.3 |
2019-May-29 Wed
| 3.87
| ###
| 3.87
| 3.89
| 675,777
| 1,307,628
| ###
| ###
| 0.3 |
2019-May-28 Tue
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 3.87
| 3.87
|
|
| 21.1
| 21.1
| ### |
2019-May-24 Fri
| ###
| ###
| 3.89
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 3.87
| ###
| 517,879
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2019-May-21 Tue
| 3.82
| ###
| 3.82
| ###
| 458,080
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 3.84
| 3.89
| 3.78
| 3.83
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 3.8
| 3.84
| 3.76
| 3.79
| 1,165,582
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 3.75
| 3.775
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-May-15 Wed
| ###
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2019-May-14 Tue
| ###
| 3.72
| ###
| 3.71
| 951,540
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 547,076
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 549,726
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| 3.72
| ###
| ###
| 433,653
| ###
| 37.9
| 37.9
| 0.0 |
2019-May-03 Fri
| 3.78
| 3.78
| ###
| ###
| 309,781
| 585,486
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 3.72
| 3.73
| ###
| 3.7
| 435,455
| 812,123
| ###
| ###
| 0.3 |
2019-May-01 Wed
| 3.82
| 3.82
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-Apr-30 Tue
| 3.8
| 3.8
| 3.755
| 3.77
|
|
| 29.8
| 29.8
| ### |
2019-Apr-29 Mon
| 3.82
| 3.84
| 3.78
| 3.79
| 779,743
| 2,970,820
| 27.5
| 27.5
| ### |
2019-Apr-26 Fri
| 3.74
| 3.82
| 3.73
| 3.82
|
|
| ###
| ###
| 0.3 |
2019-Apr-24 Wed
| ###
| 3.74
| ###
| 3.72
| 603,658
| 1,128,840
| 78.3
| 78.3
| 0.3 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 674,750
| 0
| 78.9
| 78.9
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 347,285
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 509,843
| 0
| 27.9
| 27.9
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 302,757
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 3.74
| 3.745
| ###
| ###
| 508,673
| ###
| 16.4
| 16.4
| 0.0 |
2019-Apr-03 Wed
| 3.7
| 3.74
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Apr-02 Tue
| ###
| 3.7
| ###
| ###
| 529,988
| 980,477
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 3.71
| 3.73
| ###
| 3.7
| 769,428
| 1,434,983
| ###
| ###
| 0.3 |
2019-Mar-29 Fri
| 3.72
| 3.76
| ###
| 3.72
|
|
| 67.8
| 67.8
| 0.3 |
2019-Mar-28 Thu
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 77.3
| 77.3
| 0.3 |
2019-Mar-27 Wed
| 3.72
| 3.75
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2019-Mar-26 Tue
| 3.7
| 3.75
| 3.7
| 3.74
| 703,089
| ###
| ###
| ###
| 0.3 |
2019-Mar-25 Mon
| 3.72
| 3.77
| ###
| 3.72
| 773,446
| 1,457,945
| 78.8
| 78.8
| 0.3 |
2019-Mar-22 Fri
| 3.74
| ###
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2019-Mar-21 Thu
| 3.7
| 3.745
| ###
| 3.74
| 1,431,281
| 2,680,073
| 82.5
| 82.5
| 0.3 |
2019-Mar-20 Wed
| ###
| 3.71
| ###
| 3.71
| 724,223
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 3.73
| 3.74
| ###
| ###
| 547,456
| 1,023,742
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 3.73
| 3.74
| ###
| 3.7
| 1,188,953
| 2,223,342
| ###
| ###
| 0.3 |
2019-Mar-15 Fri
| 3.71
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 3.71
| 3.72
| ###
| ###
| 609,020
| 1,132,777
| 24.1
| 24.1
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,200,655
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 3.7
| 3.7
| 3.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 3.71
| ###
| ###
| 505,026
| 936,823
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 3.75
| ###
| ###
| 762,876
| ###
| 74.1
| 74.1
| 0.0 |
2019-Mar-07 Thu
| 3.72
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Mar-06 Wed
| 3.7
| ###
| 3.655
| 3.7
|
|
| 64.7
| 64.7
| 0.3 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 700,086
| 0
| 84.9
| 84.9
| 0.0 |
2019-Mar-04 Mon
| ###
| 3.7
| ###
| ###
| 435,381
| 805,454
| 26.1
| 26.1
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 3.625
| ###
| 781,822
| 1,417,052
| 31.0
| 31.0
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 3.59
| ###
| 1,289,253
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 3.7
| 3.575
| 3.59
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 3.55
| 3.58
| 3.52
| 3.58
|
|
| 76.7
| 76.7
| 0.3 |
2019-Feb-22 Fri
| 3.52
| ###
| 3.52
| 3.57
| 921,483
| ###
| 77.4
| 77.4
| 0.3 |
2019-Feb-21 Thu
| 3.59
| ###
| 3.53
| 3.54
| 909,145
| 1,604,640
| ###
| ###
| 0.3 |
2019-Feb-20 Wed
| 3.58
| 3.58
| 3.52
| 3.57
| 1,272,827
| ###
| ###
| ###
| 0.3 |
2019-Feb-19 Tue
| ###
| ###
| 3.54
| 3.55
| 510,721
| 903,976
| 20.7
| 20.7
| ### |
2019-Feb-18 Mon
| ###
| ###
| 3.5
| ###
| 1,342,980
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 3.73
| 3.76
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Feb-14 Thu
| ###
| 3.73
| ###
| 3.7
| 1,332,653
| ###
| 83.2
| 83.2
| 0.3 |
2019-Feb-11 Mon
| 3.8
| 3.8
| 3.71
| 3.73
| 575,174
| 2,159,778
| 17.3
| 17.3
| ### |
2019-Feb-08 Fri
| 3.79
| 3.85
| 3.76
| 3.77
|
|
| 30.4
| 30.4
| ### |
2019-Feb-06 Wed
| 3.73
| 3.8
| 3.73
| 3.73
| 1,508,653
| 5,680,078
| ###
| ###
| ### |
2019-Feb-05 Tue
| 3.71
| 3.78
| 3.71
| 3.72
|
|
| 68.5
| 68.5
| 0.3 |
2019-Feb-04 Mon
| 3.71
| 3.74
| ###
| 3.71
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| 3.73
| ###
| ###
| 988,857
| ###
| 32.2
| 32.2
| 0.0 |
2019-Jan-31 Thu
| 3.71
| 3.72
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Jan-30 Wed
| ###
| 3.725
| ###
| 3.71
|
|
| 85.5
| 85.5
| ### |
2019-Jan-29 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 3.26
| 3.26
| 738,784
| ###
| ###
| ###
| 0.2 |
2019-Jan-11 Fri
| ###
| ###
| 3.325
| ###
| 551,523
| ###
| 29.1
| 29.1
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 3.28
| ###
| 3.26
| ###
| 721,540
| ###
| 80.5
| 80.5
| 0.0 |
2019-Jan-04 Fri
| 3.25
| ###
| 3.25
| 3.26
| 493,443
| 801,844
| 73.7
| 73.7
| 0.2 |
2019-Jan-03 Thu
| 3.25
| ###
| 3.25
| 3.29
| 545,320
| 886,145
| 79.3
| 79.3
| ### |
2019-Jan-02 Wed
| 3.25
| ###
| 3.24
| 3.26
| 613,450
| 993,789
| 77.4
| 77.4
| 0.2 |
2018-Dec-28 Fri
| ###
| ###
| 3.25
| ###
| 757,929
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,004,281
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 3.45
| ###
| ###
| 3.44
| 5,131,179
| 0
| ###
| ###
| 0.2 |
2018-Dec-20 Thu
| ###
| 3.48
| ###
| 3.46
| 1,428,974
| ###
| 90.7
| 90.7
| 0.2 |
2018-Dec-19 Wed
| ###
| ###
| 3.26
| ###
| 1,634,440
| ###
| 87.4
| 87.4
| 0.0 |
2018-Dec-14 Fri
| 3.29
| ###
| 3.28
| 3.29
| 584,123
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| 3.28
| ###
| 421,345
| ###
| 21.1
| 21.1
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 3.29
| ###
| 716,929
| 1,179,348
| 76.4
| 76.4
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 889,273
| 0
| 51.1
| 51.1
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,247,141
| 0
| 75.6
| 75.6
| 0.0 |
2018-Dec-06 Thu
| 3.22
| ###
| 3.21
| ###
| 1,806,979
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 3.23
| 3.24
| 3.185
| 3.23
| 956,478
| 3,072,685
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 3.22
| 3.26
| ###
| 3.24
|
|
| 81.9
| 81.9
| ### |
2018-Dec-03 Mon
| 3.23
| 3.26
| 3.21
| 3.23
| 547,647
| ###
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 3.23
| 3.28
| ###
| ###
| 1,584,377
| 2,598,378
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 3.24
| 3.28
| 3.23
| 3.24
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 3.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 3.355
| ###
| ###
| 501,171
| ###
| 74.0
| 74.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 3.29
| ###
| 570,375
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 3.23
| 3.26
| 3.2
| 3.24
| 467,888
| 1,511,278
| 75.0
| 75.0
| ### |
2018-Nov-02 Fri
| 3.23
| 3.28
| ###
| 3.23
| 835,947
| 1,370,953
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 3.27
| ###
| 3.21
| 3.23
|
|
| 21.8
| 21.8
| ### |
2018-Oct-31 Wed
| 3.27
| ###
| 3.26
| 3.28
|
|
| 66.8
| 66.8
| 0.2 |
2018-Oct-30 Tue
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 3.285
| ###
| 801,629
| 1,316,675
| 42.7
| 42.7
| 0.0 |
2018-Oct-25 Thu
| 3.25
| ###
| 3.25
| ###
| 964,520
| 1,567,345
| 90.5
| 90.5
| 0.0 |
2018-Oct-24 Wed
| 3.25
| ###
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Oct-23 Tue
| 3.28
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 3.26
| ###
| 3.25
| 3.29
| 470,481
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| 3.25
| 3.325
| 3.23
| 3.29
| 1,089,673
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Oct-17 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 73.6
| 73.6
| 0.2 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 3.2
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Oct-12 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Oct-11 Thu
| 3.2
| 3.25
| 3.2
| 3.22
|
|
| 86.3
| 86.3
| 0.2 |
2018-Oct-10 Wed
| 3.27
| ###
| 3.25
| 3.27
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 3.28
| ###
| 3.27
| 3.29
| 407,277
| ###
| 83.4
| 83.4
| ### |
2018-Oct-08 Mon
| ###
| ###
| 3.29
| 3.29
|
|
| 26.6
| 26.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,554,623
| 0
| 22.1
| 22.1
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Oct-02 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 3.4
| 3.43
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Sep-28 Fri
| 3.42
| 3.45
| 3.4
| 3.41
| 774,473
| 2,652,570
| ###
| ###
| ### |
2018-Sep-27 Thu
| 3.42
| 3.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 3.42
| 3.42
| ###
| 3.41
|
|
| 34.1
| 34.1
| ### |
2018-Sep-25 Tue
| 3.46
| 3.46
| ###
| 3.41
| 612,243
| 1,059,180
| 21.9
| 21.9
| ### |
2018-Sep-24 Mon
| ###
| 3.48
| ###
| 3.47
| 647,248
| ###
| 90.2
| 90.2
| 0.2 |
2018-Sep-21 Fri
| ###
| 3.4
| ###
| 3.4
| 2,338,378
| 3,975,242
| 80.8
| 80.8
| 0.2 |
2018-Sep-20 Thu
| 3.42
| 3.45
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Sep-19 Wed
| 3.46
| 3.48
| 3.44
| 3.44
| 1,688,655
| 5,842,746
| 25.9
| 25.9
| 0.2 |
2018-Sep-18 Tue
| 3.46
| 3.51
| 3.46
| 3.48
| 1,010,629
| 3,522,042
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| 3.49
| ###
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 3.51
| 3.525
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-13 Thu
| 3.5
| 3.54
| ###
| 3.52
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 3.51
| 3.52
| 3.44
| 3.51
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 3.52
| 3.54
| 3.51
| 3.52
| 2,139,940
| 7,543,288
| ###
| ###
| ### |
2018-Sep-10 Mon
| 3.5
| 3.54
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 3.5
| 3.53
| 3.49
| 3.53
| 613,548
| 2,153,553
| ###
| ###
| 0.3 |
2018-Sep-06 Thu
| 3.49
| 3.52
| 3.48
| 3.52
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 3.5
| 3.53
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 3.52
| 3.52
| ###
| 3.52
| 1,075,542
| 1,892,953
| ###
| ###
| ### |
2018-Sep-03 Mon
| 3.49
| ###
| 3.485
| 3.5
|
|
| 78.6
| 78.6
| 0.3 |
2018-Aug-31 Fri
| 3.46
| 3.48
| 3.43
| 3.48
| 1,137,020
| ###
| 74.1
| 74.1
| 0.2 |
2018-Aug-30 Thu
| 3.48
| 3.49
| 3.42
| 3.46
| 1,331,588
| ###
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 3.53
| 3.53
| 3.43
| 3.48
| 1,461,148
| ###
| 20.1
| 20.1
| 0.2 |
2018-Aug-28 Tue
| 3.51
| 3.52
| 3.46
| 3.52
| 888,724
| 3,101,646
| 70.9
| 70.9
| ### |
2018-Aug-27 Mon
| 3.49
| 3.52
| 3.47
| 3.49
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 3.54
| 3.54
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Aug-23 Thu
| 3.53
| 3.54
| 3.49
| 3.51
| 1,120,277
| 3,937,773
| ###
| ###
| ### |
2018-Aug-22 Wed
| 3.58
| 3.59
| 3.45
| 3.53
|
|
| 21.8
| 21.8
| 0.3 |
2018-Aug-21 Tue
| ###
| ###
| 3.58
| 3.59
| 438,479
| 784,877
| 18.1
| 18.1
| ### |
2018-Aug-20 Mon
| 3.74
| 3.74
| ###
| ###
| 498,824
| ###
| 17.8
| 17.8
| 0.0 |
2018-Aug-17 Fri
| ###
| 3.74
| ###
| 3.74
|
|
| 89.4
| 89.4
| 0.3 |
2018-Aug-16 Thu
| ###
| 3.71
| ###
| ###
| 937,488
| 1,739,040
| 30.6
| 30.6
| 0.0 |
2018-Aug-15 Wed
| 3.73
| 3.76
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2018-Aug-14 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 410,979
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 3.76
| 3.77
| 3.725
| 3.74
|
|
| ###
| ###
| 0.3 |
2018-Aug-08 Wed
| 3.72
| 3.76
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2018-Aug-07 Tue
| 3.76
| 3.77
| 3.72
| 3.75
| 1,047,783
| 3,923,947
| 38.0
| 38.0
| 0.3 |
2018-Aug-06 Mon
| 3.75
| 3.77
| 3.72
| 3.75
|
|
| 71.5
| 71.5
| 0.3 |
2018-Aug-03 Fri
| 3.71
| 3.78
| 3.7
| 3.75
| 1,107,987
| 4,143,871
| 79.7
| 79.7
| 0.3 |
2018-Aug-02 Thu
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 3.73
| 3.76
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2018-Jul-30 Mon
| 3.77
| 3.77
| 3.72
| 3.73
| 435,072
| 1,629,344
| ###
| ###
| ### |
2018-Jul-27 Fri
| 3.74
| 3.78
| 3.73
| 3.76
| 437,685
| ###
| 73.9
| 73.9
| 0.3 |
2018-Jul-26 Thu
| 3.71
| 3.72
| ###
| 3.7
| 641,852
| 1,193,844
| ###
| ###
| 0.3 |
2018-Jul-25 Wed
| 3.71
| 3.72
| 3.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 3.76
| 3.77
| 3.72
| 3.72
| 578,784
| 2,167,546
| 25.6
| 25.6
| 0.3 |
2018-Jul-23 Mon
| 3.8
| 3.81
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 3.76
| 3.84
| 3.75
| 3.82
|
|
| 83.8
| 83.8
| 0.3 |
2018-Jul-19 Thu
| 3.77
| 3.77
| 3.71
| 3.76
|
|
| 32.4
| 32.4
| 0.3 |
2018-Jul-18 Wed
| 3.73
| 3.79
| ###
| 3.74
| 429,422
| 813,754
| ###
| ###
| 0.3 |
2018-Jul-17 Tue
| 3.76
| 3.78
| 3.71
| 3.73
| 700,853
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 3.82
| 3.85
| 3.77
| 3.77
| 454,178
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 3.82
| 3.86
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2018-Jul-12 Thu
| 3.82
| 3.855
| 3.78
| 3.83
| 1,122,873
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 3.82
| 3.845
| 3.77
| 3.78
| 427,455
| ###
| 29.6
| 29.6
| 0.3 |
2018-Jul-10 Tue
| 3.85
| 3.875
| 3.8
| 3.81
| 753,678
| ###
| 24.6
| 24.6
| 0.3 |
2018-Jul-09 Mon
| 3.88
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-Jul-06 Fri
| 3.85
| 3.87
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Jul-05 Thu
| 3.82
| 3.85
| 3.79
| 3.85
| 379,972
| ###
| 81.4
| 81.4
| 0.3 |
2018-Jul-04 Wed
| 3.82
| 3.86
| 3.79
| 3.82
|
|
| 77.7
| 77.7
| 0.3 |
2018-Jul-03 Tue
| 3.81
| 3.85
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 3.77
| 3.84
| 3.77
| 3.82
| 682,852
| 2,598,251
| ###
| ###
| 0.3 |
2018-Jun-29 Fri
| 3.82
| 3.84
| 3.77
| 3.77
|
|
| 20.2
| 20.2
| ### |
2018-Jun-28 Thu
| 3.74
| 3.83
| 3.74
| 3.81
|
|
| 83.9
| 83.9
| 0.3 |
2018-Jun-27 Wed
| 3.86
| 3.88
| 3.82
| 3.82
|
|
| 26.9
| 26.9
| 0.3 |
2018-Jun-26 Tue
| 3.86
| ###
| 3.85
| 3.87
| 901,822
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 3.85
| 3.975
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 3.88
| 3.89
| 3.84
| 3.87
| 651,382
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| 3.85
|
|
| 26.8
| 26.8
| 0.3 |
2018-Jun-18 Mon
| 3.85
| 3.88
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Jun-15 Fri
| 3.85
| 3.87
| ###
| 3.84
| 1,497,684
| ###
| 30.4
| 30.4
| 0.3 |
2018-Jun-14 Thu
| 3.84
| 3.85
| 3.78
| 3.81
|
|
| 23.7
| 23.7
| 0.3 |
2018-Jun-13 Wed
| 3.83
| 3.86
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Jun-12 Tue
| 3.8
| 3.86
| 3.79
| 3.84
| 774,072
| 2,960,825
| ###
| ###
| 0.3 |
2018-Jun-08 Fri
| 3.79
| 3.81
| 3.76
| 3.79
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 3.8
| 3.85
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Jun-06 Wed
| 3.81
| 3.83
| 3.78
| 3.82
| 662,179
| ###
| 71.0
| 71.0
| 0.3 |
2018-Jun-05 Tue
| 3.89
| ###
| 3.81
| 3.83
|
|
| 23.2
| 23.2
| ### |
2018-Jun-04 Mon
| 3.83
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 3.82
| 3.85
| ###
| 3.82
| 586,526
| ###
| ###
| ###
| 0.3 |
2018-May-31 Thu
| ###
| ###
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-May-30 Wed
| 3.85
| ###
| 3.84
| ###
| 1,074,941
| 2,063,886
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 3.8
| 3.85
| ###
| 3.85
|
|
| 83.2
| 83.2
| 0.3 |
2018-May-28 Mon
| 3.84
| 3.86
| 3.78
| 3.83
| 712,849
| 2,723,083
| ###
| ###
| ### |
2018-May-25 Fri
| 3.8
| 3.84
| 3.76
| 3.83
| 784,370
| ###
| 73.7
| 73.7
| ### |
2018-May-24 Thu
| ###
| 3.85
| ###
| 3.83
| 1,619,046
| ###
| 94.7
| 94.7
| ### |
2018-May-23 Wed
| ###
| 3.74
| ###
| 3.74
| 803,327
| 1,502,221
| ###
| ###
| 0.3 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 486,388
| 0
| 79.1
| 79.1
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 471,726
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| 3.73
| ###
| ###
| 2,277,376
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 3.73
| 3.74
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-May-15 Tue
| 3.78
| 3.79
| ###
| 3.72
| 580,445
| 1,099,943
| ###
| ###
| 0.3 |
2018-May-14 Mon
| 3.78
| 3.79
| 3.755
| 3.78
|
|
| 67.9
| 67.9
| 0.3 |
2018-May-11 Fri
| 3.76
| 3.81
| 3.76
| 3.78
| 212,359
| 803,778
| ###
| ###
| 0.3 |
2018-May-10 Thu
| 3.81
| 3.84
| 3.73
| 3.76
| 1,035,871
| 3,920,771
| ###
| ###
| 0.3 |
2018-May-09 Wed
| 3.76
| 3.81
| 3.76
| 3.8
|
|
| 80.3
| 80.3
| ### |
2018-May-08 Tue
| 3.73
| 3.775
| 3.72
| 3.76
| 660,086
| 2,473,672
| ###
| ###
| 0.3 |
2018-May-07 Mon
| 3.71
| 3.75
| 3.71
| 3.73
| 297,750
| ###
| 77.8
| 77.8
| ### |
2018-May-04 Fri
| 3.76
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 3.75
| 3.77
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2018-May-02 Wed
| ###
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2018-May-01 Tue
| ###
| 3.7
| ###
| ###
| 499,840
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 3.58
| ###
| 556,189
| 995,578
| 74.1
| 74.1
| 0.0 |
2018-Apr-27 Fri
| 3.58
| 3.59
| 3.57
| 3.58
| 529,482
| 1,895,545
| ###
| ###
| 0.3 |
2018-Apr-26 Thu
| 3.53
| 3.59
| 3.52
| 3.54
| 643,286
| 2,286,881
| ###
| ###
| 0.3 |
2018-Apr-24 Tue
| 3.5
| 3.54
| 3.49
| 3.53
| 1,042,973
| 3,666,050
| 79.2
| 79.2
| 0.3 |
2018-Apr-23 Mon
| 3.48
| ###
| 3.47
| 3.49
|
|
| 76.2
| 76.2
| ### |
2018-Apr-20 Fri
| 3.5
| 3.51
| 3.46
| 3.49
|
|
| 35.8
| 35.8
| ### |
2018-Apr-19 Thu
| 3.52
| 3.52
| 3.47
| 3.52
| 543,441
| 1,899,326
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 3.51
| 3.52
| 3.48
| 3.51
| 699,741
| ###
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 3.49
| 3.52
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Apr-16 Mon
| 3.5
| 3.51
| 3.48
| 3.49
| 572,949
| 2,002,456
| ###
| ###
| ### |
2018-Apr-13 Fri
| 3.51
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Apr-12 Thu
| 3.54
| 3.55
| 3.485
| 3.51
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 3.55
| 3.58
| 3.54
| 3.55
| 507,073
| 1,805,179
| ###
| ###
| ### |
2018-Apr-10 Tue
| 3.59
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2018-Apr-09 Mon
| 3.59
| 3.59
| 3.57
| 3.58
| 811,021
| 2,903,455
| ###
| ###
| 0.3 |
2018-Apr-06 Fri
| 3.55
| 3.58
| 3.525
| 3.57
|
|
| ###
| ###
| 0.3 |
2018-Apr-05 Thu
| 3.52
| 3.57
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 3.48
| 3.52
| 3.47
| 3.51
| 986,057
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 3.43
| 3.49
| 3.43
| 3.48
|
|
| 83.0
| 83.0
| 0.2 |
2018-Mar-29 Thu
| 3.47
| 3.52
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2018-Mar-28 Wed
| 3.46
| 3.5
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Mar-27 Tue
| 3.5
| 3.51
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Mar-26 Mon
| 3.45
| 3.48
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2018-Mar-23 Fri
| 3.48
| 3.51
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| 3.52
| 3.54
| 3.48
| 3.53
| 824,847
| ###
| 71.4
| 71.4
| 0.3 |
2018-Mar-21 Wed
| 3.51
| 3.54
| 3.49
| 3.53
|
|
| ###
| ###
| 0.3 |
2018-Mar-20 Tue
| 3.48
| 3.54
| 3.48
| 3.52
|
|
| 81.3
| 81.3
| ### |
2018-Mar-19 Mon
| 3.49
| 3.52
| 3.475
| 3.5
| 504,344
| 1,763,943
| ###
| ###
| 0.3 |
2018-Mar-16 Fri
| 3.47
| 3.5
| 3.46
| 3.47
|
|
| 65.3
| 65.3
| 0.2 |
2018-Mar-15 Thu
| 3.44
| 3.49
| 3.42
| 3.46
| 1,243,223
| ###
| 75.0
| 75.0
| 0.2 |
2018-Mar-14 Wed
| 3.43
| 3.46
| 3.42
| 3.44
| 751,543
| ###
| ###
| ###
| 0.2 |
2018-Mar-13 Tue
| 3.46
| 3.5
| 3.44
| 3.46
| 637,981
| ###
| 75.7
| 75.7
| 0.2 |
2018-Mar-12 Mon
| 3.45
| 3.48
| 3.43
| 3.46
|
|
| 74.2
| 74.2
| 0.2 |
2018-Mar-09 Fri
| 3.49
| 3.5
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Mar-08 Thu
| 3.45
| 3.49
| 3.44
| 3.45
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 3.44
| 3.455
| 3.41
| 3.43
| 420,650
| 1,443,881
| ###
| ###
| 0.2 |
2018-Mar-06 Tue
| 3.45
| 3.46
| 3.425
| 3.44
| 1,173,621
| ###
| 33.0
| 33.0
| 0.2 |
2018-Mar-05 Mon
| 3.43
| 3.45
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 3.42
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Mar-01 Thu
| 3.47
| 3.47
| 3.41
| 3.45
| 925,283
| 3,182,973
| ###
| ###
| ### |
2018-Feb-28 Wed
| 3.47
| 3.51
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Feb-27 Tue
| 3.5
| 3.51
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| 3.49
| ###
| 3.45
| 3.48
|
|
| 36.5
| 36.5
| 0.2 |
2018-Feb-23 Fri
| 3.46
| 3.48
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Feb-22 Thu
| 3.49
| 3.49
| ###
| 3.41
| 559,228
| 975,852
| ###
| ###
| ### |
2018-Feb-21 Wed
| 3.45
| 3.5
| 3.44
| 3.48
| 529,648
| 1,837,878
| ###
| ###
| 0.2 |
2018-Feb-20 Tue
| 3.45
| 3.475
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| 3.41
| 3.56
| 3.41
| 3.47
|
|
| 81.6
| 81.6
| 0.2 |
2018-Feb-16 Fri
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Feb-15 Thu
| 3.4
| 3.41
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Feb-14 Wed
| ###
| 3.45
| ###
| 3.41
| 459,447
| 792,546
| ###
| ###
| ### |
2018-Feb-13 Tue
| 3.4
| 3.41
| ###
| 3.4
| 1,303,421
| ###
| 64.6
| 64.6
| 0.2 |
2018-Feb-12 Mon
| ###
| 3.41
| ###
| ###
| 1,011,227
| 1,724,142
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 3.42
| 3.44
| ###
| ###
| 1,375,552
| 2,365,949
| 20.9
| 20.9
| 0.0 |
2018-Feb-08 Thu
| 3.4
| 3.5
| 3.4
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| ###
| 3.44
| ###
| 3.43
| 1,207,670
| ###
| ###
| ###
| 0.2 |
2018-Feb-06 Tue
| 3.47
| 3.5
| ###
| 3.41
| 1,671,977
| 2,925,959
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 3.525
| 3.56
| 2,039,643
| 3,594,870
| 38.2
| 38.2
| 0.3 |
2018-Feb-02 Fri
| ###
| ###
| 3.55
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,906,827
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 3.56
| ###
| 3.56
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Jan-30 Tue
| 3.58
| 3.625
| 3.56
| 3.58
| 777,973
| ###
| 77.5
| 77.5
| 0.3 |
2018-Jan-29 Mon
| ###
| ###
| 3.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 547,171
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 3.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Jan-22 Mon
| 3.57
| ###
| 3.55
| ###
| 526,944
| 935,325
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 3.55
| ###
| 3.54
| ###
| 937,841
| 1,659,978
| 88.7
| 88.7
| 0.0 |
2018-Jan-18 Thu
| 3.57
| 3.57
| ###
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-Jan-17 Wed
| 3.7
| 3.7
| 3.59
| 3.59
| 812,049
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| 3.73
| 3.78
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2018-Jan-15 Mon
| 3.78
| 3.83
| 3.775
| 3.8
| 719,478
| ###
| ###
| ###
| ### |
2018-Jan-12 Fri
| 3.85
| 3.88
| 3.77
| 3.77
| 1,341,570
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| 3.88
| 3.88
|
|
| 28.0
| 28.0
| 0.3 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 492,327
| 0
| 79.4
| 79.4
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 4.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 4.055
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 360,680
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,003,570
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 696,128
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 4.23
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 4.22
| ###
| 4.185
| 4.21
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 4.2
| ###
| 4.2
| 1,492,254
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 4.2
| 4.21
| ###
| 4.2
| 761,928
| 1,603,858
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| 4.2
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,198,727
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 644,842
| 0
| 75.8
| 75.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 403,881
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,059,489
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 824,321
| 0
| 77.9
| 77.9
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 901,642
| 0
| 72.3
| 72.3
| 0.0 |
2017-Nov-27 Mon
| ###
| 4.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 4.055
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 856,677
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,151,670
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 4
| 4
| ###
| ###
| 1,374,750
| ###
| 25.4
| 25.4
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 993,726
| 0
| 34.0
| 34.0
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 768,254
| 0
| 35.7
| 35.7
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Nov-07 Tue
| 4
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 743,355
| 0
| 69.8
| 69.8
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 745,256
| 0
| 72.7
| 72.7
| 0.0 |
2017-Nov-02 Thu
| 3.84
| ###
| 3.84
| ###
| 738,280
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 3.81
| 3.87
| 3.79
| 3.87
| 758,675
| 2,905,725
| ###
| ###
| ### |
2017-Oct-31 Tue
| 3.75
| 3.8
| 3.72
| 3.8
| 881,143
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 3.83
| 3.84
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-Oct-27 Fri
| 3.82
| ###
| 3.75
| 3.81
| 1,278,278
| 2,396,771
| 34.9
| 34.9
| 0.3 |
2017-Oct-26 Thu
| 3.77
| 3.8
| 3.755
| 3.8
| 855,620
| ###
| 78.9
| 78.9
| ### |
2017-Oct-25 Wed
| 3.82
| 3.83
| 3.755
| 3.78
| 3,552,873
| 13,474,270
| 25.6
| 25.6
| 0.3 |
2017-Oct-24 Tue
| 3.88
| ###
| 3.8
| 3.8
|
|
| 16.6
| 16.6
| ### |
2017-Oct-23 Mon
| 3.88
| ###
| 3.825
| 3.83
| 1,415,382
| ###
| 27.4
| 27.4
| ### |
2017-Oct-20 Fri
| ###
| ###
| 3.88
| 3.88
| 834,382
| ###
| 26.2
| 26.2
| 0.3 |
2017-Oct-19 Thu
| 3.89
| ###
| 3.87
| ###
| 1,116,325
| 2,160,088
| 77.7
| 77.7
| 0.0 |
2017-Oct-18 Wed
| 3.85
| ###
| 3.85
| 3.88
| 691,653
| ###
| ###
| ###
| 0.3 |
2017-Oct-17 Tue
| 3.8
| 3.86
| 3.8
| 3.85
|
|
| 80.8
| 80.8
| 0.3 |
2017-Oct-16 Mon
| 3.83
| 3.85
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2017-Oct-13 Fri
| 3.84
| 3.86
| 3.8
| 3.82
| 426,057
| ###
| ###
| ###
| 0.3 |
2017-Oct-12 Thu
| 3.78
| 3.86
| 3.78
| 3.86
|
|
| ###
| ###
| 0.3 |
2017-Oct-11 Wed
| 3.79
| 3.82
| 3.77
| 3.78
|
|
| 29.0
| 29.0
| 0.3 |
2017-Oct-10 Tue
| 3.73
| 3.82
| 3.73
| 3.8
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 3.78
| 3.84
| 3.78
| 3.8
|
|
| 73.6
| 73.6
| ### |
2017-Oct-06 Fri
| 3.77
| 3.8
| 3.73
| 3.79
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 3.75
| ###
| 3.75
| 3.77
|
|
| 72.9
| 72.9
| ### |
2017-Oct-04 Wed
| 3.77
| 3.79
| 3.74
| 3.77
| 1,070,671
| 4,031,076
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 3.82
| 3.82
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 3.8
| 3.83
| 3.79
| 3.79
|
|
| 25.9
| 25.9
| ### |
2017-Sep-29 Fri
| 3.78
| 3.79
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2017-Sep-28 Thu
| 3.79
| 3.82
| 3.77
| 3.78
|
|
| 29.5
| 29.5
| 0.3 |
2017-Sep-27 Wed
| 3.78
| 3.8
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 3.78
| 3.8
| 3.73
| 3.77
| 1,329,948
| 5,007,254
| 35.8
| 35.8
| ### |
2017-Sep-25 Mon
| 3.76
| 3.78
| 3.74
| 3.75
|
|
| 35.9
| 35.9
| 0.3 |
2017-Sep-22 Fri
| 3.8
| 3.81
| 3.73
| 3.74
| 1,108,454
| 4,178,871
| 17.5
| 17.5
| 0.3 |
2017-Sep-21 Thu
| 3.8
| 3.82
| 3.77
| 3.79
| 1,988,384
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 3.7
| 3.78
| ###
| 3.77
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 3.78
| 3.78
| ###
| 3.72
|
|
| 19.5
| 19.5
| 0.3 |
2017-Sep-18 Mon
| 3.71
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-Sep-15 Fri
| ###
| 3.73
| ###
| 3.73
| 4,818,857
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,023,321
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 3.7
| 3.7
| ###
| ###
| 662,555
| 1,225,726
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| 3.71
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,490,054
| 0
| 80.7
| 80.7
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 3.58
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2017-Sep-01 Fri
| 3.58
| ###
| ###
| ###
| 577,645
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 3.57
| 3.59
| 3.54
| 3.57
|
|
| 63.5
| 63.5
| 0.3 |
2017-Aug-30 Wed
| 3.57
| 3.59
| 3.52
| 3.58
| 499,528
| 1,775,822
| 73.4
| 73.4
| 0.3 |
2017-Aug-29 Tue
| 3.56
| 3.57
| 3.5
| 3.57
| 943,155
| 3,334,052
| ###
| ###
| 0.3 |
2017-Aug-28 Mon
| 3.55
| ###
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Aug-25 Fri
| ###
| ###
| 3.555
| 3.57
| 949,442
| ###
| ###
| ###
| 0.3 |
2017-Aug-24 Thu
| ###
| ###
| 3.57
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 3.54
| ###
| 3.51
| ###
| 1,951,857
| ###
| 84.1
| 84.1
| 0.0 |
2017-Aug-21 Mon
| 3.49
| 3.54
| 3.44
| 3.47
|
|
| 30.1
| 30.1
| 0.2 |
2017-Aug-18 Fri
| 3.4
| 3.455
| ###
| 3.45
| 495,678
| 856,283
| 79.4
| 79.4
| ### |
2017-Aug-17 Thu
| ###
| 3.45
| 3.355
| 3.4
| 550,051
| 1,871,548
| 74.0
| 74.0
| 0.2 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 601,921
| 0
| 81.0
| 81.0
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 3.325
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 3.29
| ###
| 417,472
| 686,741
| 27.6
| 27.6
| 0.0 |
2017-Aug-11 Fri
| 3.27
| ###
| 3.24
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 3.27
| 3.28
| 461,750
| ###
| 28.1
| 28.1
| 0.2 |
2017-Aug-09 Wed
| 3.26
| ###
| 3.22
| 3.29
| 550,278
| 885,947
| 77.6
| 77.6
| ### |
2017-Aug-08 Tue
| ###
| ###
| 3.28
| ###
| 514,557
| 843,873
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 3.27
| ###
| 387,146
| 632,983
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 3.29
| ###
| 627,956
| 1,032,987
| 30.3
| 30.3
| 0.0 |
2017-Aug-03 Thu
| 3.24
| ###
| 3.225
| ###
| 1,489,724
| 2,402,179
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 3.24
| 3.28
| 3.22
| 3.26
| 814,981
| 2,648,688
| 81.4
| 81.4
| 0.2 |
2017-Aug-01 Tue
| ###
| 3.25
| ###
| 3.24
|
|
| 91.8
| 91.8
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 669,450
| 0
| 74.7
| 74.7
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 3
| ###
| 453,380
| 680,070
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 3.045
| ###
| 3
| 678,982
| 1,033,750
| ###
| ###
| 0.2 |
2017-Jul-24 Mon
| 3
| ###
| ###
| ###
| 849,121
| 0
| 76.1
| 76.1
| 0.0 |
2017-Jul-21 Fri
| 3
| ###
| ###
| ###
| 508,957
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 3
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 3
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| 3.025
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 724,225
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 771,788
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 907,026
| 0
| 17.7
| 17.7
| 0.0 |
2017-Jul-05 Wed
| ###
| 3.23
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Jul-04 Tue
| ###
| 3.23
| ###
| 3.21
| 962,552
| 1,554,521
| 74.5
| 74.5
| ### |
2017-Jul-03 Mon
| 3.22
| 3.24
| ###
| ###
| 948,640
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 3.23
| 3.24
| 1,302,243
| 2,103,122
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Jun-28 Wed
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 3.29
| ###
| 710,187
| 1,168,257
| 73.0
| 73.0
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 706,455
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 3.44
| 3.47
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Jun-19 Mon
| 3.45
| 3.48
| 3.45
| 3.47
| 610,950
| 2,116,941
| ###
| ###
| 0.2 |
2017-Jun-16 Fri
| 3.45
| 3.46
| 3.43
| 3.43
| 1,214,044
| 4,182,381
| ###
| ###
| 0.2 |
2017-Jun-15 Thu
| 3.42
| 3.45
| 3.42
| 3.44
| 1,518,825
| ###
| 79.7
| 79.7
| 0.2 |
2017-Jun-14 Wed
| ###
| 3.44
| ###
| 3.42
| 1,556,743
| ###
| 78.9
| 78.9
| 0.2 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,409,477
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| 3.41
| 3.345
| ###
| 654,884
| 2,211,870
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 3.42
| ###
| ###
| 1,109,387
| 1,897,051
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 3.43
| 3.43
| ###
| 3.41
| 797,649
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 3.5
| 3.5
| 3.44
| 3.45
| 347,581
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 3.5
| 3.525
| 3.48
| 3.49
| 792,050
| 2,774,155
| 36.1
| 36.1
| ### |
2017-Jun-02 Fri
| 3.52
| ###
| 3.48
| 3.5
| 1,484,271
| ###
| ###
| ###
| 0.3 |
2017-Jun-01 Thu
| 3.48
| ###
| 3.48
| 3.49
| 1,670,741
| 2,907,089
| ###
| ###
| ### |
2017-May-31 Wed
| 3.47
| 3.5
| 3.46
| 3.5
| 936,956
| ###
| ###
| ###
| 0.3 |
2017-May-30 Tue
| 3.5
| 3.5
| 3.45
| 3.48
| 501,879
| 1,744,029
| 28.7
| 28.7
| 0.2 |
2017-May-29 Mon
| 3.54
| 3.54
| 3.485
| 3.49
| 773,778
| ###
| 25.3
| 25.3
| ### |
2017-May-26 Fri
| 3.5
| 3.54
| 3.49
| 3.5
|
|
| 73.7
| 73.7
| 0.3 |
2017-May-25 Thu
| 3.51
| 3.54
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-24 Wed
| 3.5
| 3.51
| 3.45
| 3.5
| 1,663,378
| 5,788,555
| 69.0
| 69.0
| 0.3 |
2017-May-23 Tue
| 3.47
| 3.48
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-May-22 Mon
| 3.43
| 3.47
| ###
| 3.46
|
|
| 76.5
| 76.5
| 0.2 |
2017-May-19 Fri
| ###
| 3.43
| ###
| 3.42
| 1,032,922
| ###
| ###
| ###
| 0.2 |
2017-May-18 Thu
| ###
| ###
| 3.28
| ###
| 899,526
| 1,475,222
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 3.325
| ###
| 921,487
| 1,531,972
| 29.3
| 29.3
| 0.0 |
2017-May-16 Tue
| 3.41
| 3.41
| 3.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 3.46
| 3.46
| 3.42
| 3.42
| 301,826
| 1,038,281
| ###
| ###
| 0.2 |
2017-May-10 Wed
| 3.46
| 3.46
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2017-May-09 Tue
| 3.42
| 3.45
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2017-May-08 Mon
| 3.43
| 3.43
| ###
| 3.42
| 532,221
| 912,759
| 34.1
| 34.1
| 0.2 |
2017-May-05 Fri
| 3.45
| 3.45
| ###
| 3.42
| 745,828
| 1,286,553
| ###
| ###
| 0.2 |
2017-May-04 Thu
| 3.46
| 3.47
| 3.41
| 3.44
| 550,447
| ###
| 28.5
| 28.5
| 0.2 |
2017-May-03 Wed
| 3.47
| 3.48
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-May-02 Tue
| 3.47
| 3.48
| 3.44
| 3.45
|
|
| 29.0
| 29.0
| ### |
2017-May-01 Mon
| 3.45
| 3.49
| 3.44
| 3.45
| 1,025,880
| 3,554,674
| ###
| ###
| ### |
2017-Apr-28 Fri
| 3.48
| 3.485
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 3.44
| 3.475
| 3.43
| 3.47
|
|
| 79.5
| 79.5
| 0.2 |
2017-Apr-26 Wed
| 3.43
| 3.46
| 3.41
| 3.45
| 984,921
| ###
| 79.2
| 79.2
| ### |
2017-Apr-24 Mon
| 3.43
| 3.44
| 3.4
| 3.42
| 626,472
| ###
| 31.2
| 31.2
| 0.2 |
2017-Apr-21 Fri
| 3.43
| 3.44
| 3.41
| 3.42
| 736,446
| 2,522,327
| ###
| ###
| 0.2 |
2017-Apr-20 Thu
| 3.43
| 3.45
| 3.4
| 3.41
| 698,755
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 3.47
| 3.47
| 3.41
| 3.41
| 705,753
| ###
| ###
| ###
| ### |
2017-Apr-18 Tue
| 3.43
| 3.475
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| 3.43
| ###
| 3.42
| 778,083
| ###
| 86.3
| 86.3
| 0.2 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| 3.375
| ###
| ###
| 702,586
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 765,422
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 3.28
| ###
| 820,585
| 1,345,759
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 617,871
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 3.26
| ###
| 693,123
| ###
| 79.9
| 79.9
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Apr-03 Mon
| 3.25
| 3.28
| 3.23
| 3.27
| 766,481
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 3.27
| 3.28
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 3.29
| ###
| 3.24
| ###
| 646,351
| 1,047,088
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 3.26
| 3.29
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 3.2
| 3.25
| ###
| 3.25
| 693,771
| 1,127,377
| 82.4
| 82.4
| 0.2 |
2017-Mar-27 Mon
| 3.2
| 3.22
| ###
| 3.21
|
|
| 74.5
| 74.5
| ### |
2017-Mar-24 Fri
| ###
| 3.21
| ###
| ###
| 1,014,545
| 1,628,344
| 83.9
| 83.9
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,049,542
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 647,370
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,532,022
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 704,857
| 0
| 70.7
| 70.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 3.175
| ###
| ###
| 1,110,985
| 1,763,688
| 36.2
| 36.2
| 0.0 |
2017-Mar-10 Fri
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 585,579
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 3.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 661,689
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 893,341
| 0
| 79.4
| 79.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,547,356
| 0
| 78.3
| 78.3
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 745,947
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 775,123
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 737,941
| 0
| 31.0
| 31.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Feb-22 Wed
| ###
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,359,645
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 595,352
| 0
| 77.3
| 77.3
| 0.0 |
2017-Feb-17 Fri
| 3
| ###
| 3
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Feb-16 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 3
| ###
| 3
| 1,199,655
| 1,799,482
| 79.8
| 79.8
| 0.2 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 589,657
| 0
| 74.8
| 74.8
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 2.87
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2017-Feb-08 Wed
| 2.86
| ###
| 2.84
| ###
| 887,472
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 2.82
| 2.855
| 2.81
| 2.85
| 893,578
| 2,531,059
| 81.8
| 81.8
| ### |
2017-Feb-06 Mon
| 2.82
| 2.855
| 2.81
| 2.82
| 463,729
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 2.81
| 2.84
| 2.81
| 2.81
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 2.8
| 2.85
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 2.81
| 2.845
| 2.78
| 2.83
| 963,640
| ###
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| 2.81
| 2.82
| 2.79
| 2.81
| 765,924
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 2.83
| 2.87
| 2.8
| 2.8
| 463,647
| ###
| 27.2
| 27.2
| 0.2 |
2017-Jan-27 Fri
| 2.83
| 2.87
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Jan-25 Wed
| 2.86
| 2.86
| 2.81
| 2.82
|
|
| 21.8
| 21.8
| ### |
2017-Jan-24 Tue
| 2.79
| 2.86
| 2.78
| 2.85
| 1,739,558
| 4,905,553
| ###
| ###
| ### |
2017-Jan-23 Mon
| 2.82
| 2.83
| 2.78
| 2.79
| 1,311,288
| ###
| 32.8
| 32.8
| ### |
2017-Jan-20 Fri
| 2.8
| 2.83
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Jan-19 Thu
| 2.84
| 2.87
| 2.8
| 2.81
|
|
| 25.9
| 25.9
| ### |
2017-Jan-18 Wed
| 2.88
| 2.88
| 2.82
| 2.83
| 1,323,454
| 3,771,843
| 20.7
| 20.7
| 0.2 |
2017-Jan-17 Tue
| ###
| ###
| 2.84
| 2.86
|
|
| 21.7
| 21.7
| 0.2 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 667,322
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 3
| 3
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,235,389
| 0
| 18.4
| 18.4
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,228,372
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 707,550
| 0
| 24.4
| 24.4
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 959,547
| 0
| 26.9
| 26.9
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 677,681
| 0
| 70.1
| 70.1
| 0.0 |
2016-Dec-29 Thu
| 3
| ###
| ###
| 3
| 1,818,385
| 0
| ###
| ###
| 0.2 |
2016-Dec-28 Wed
| ###
| ###
| ###
| 3
|
|
| 66.1
| 66.1
| 0.2 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| 3
| 1,027,386
| 0
| ###
| ###
| 0.2 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,493,471
| 0
| 78.5
| 78.5
| 0.0 |
2016-Dec-15 Thu
| 2.88
| ###
| 2.87
| 2.89
| 1,648,757
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 2.84
| ###
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| 2.83
| 2.86
| 2.82
| 2.82
|
|
| 37.9
| 37.9
| ### |
2016-Dec-09 Fri
| 2.87
| 2.87
| 2.83
| 2.84
| 1,406,041
| ###
| 20.7
| 20.7
| 0.2 |
2016-Dec-08 Thu
| ###
| ###
| 2.84
| 2.85
| 1,537,089
| ###
| ###
| ###
| ### |
2016-Dec-07 Wed
| ###
| ###
| 2.87
| 2.88
| 1,467,059
| 2,105,229
| 18.4
| 18.4
| 0.2 |
2016-Dec-06 Tue
| 2.89
| ###
| 2.87
| ###
| 746,153
| 1,070,729
| 78.7
| 78.7
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 2.87
| 2.88
| 410,057
| ###
| 39.4
| 39.4
| 0.2 |
2016-Dec-02 Fri
| 2.86
| ###
| 2.86
| 2.89
|
|
| 83.2
| 83.2
| ### |
2016-Dec-01 Thu
| ###
| ###
| 2.88
| ###
| 1,317,628
| 1,897,384
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 701,474
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 2.88
| ###
| 580,257
| 835,570
| 36.0
| 36.0
| 0.0 |
2016-Nov-23 Wed
| 2.88
| ###
| 2.85
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Nov-22 Tue
| 2.77
| ###
| 2.77
| 2.89
|
|
| 92.9
| 92.9
| ### |
2016-Nov-21 Mon
| 2.77
| 2.79
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Nov-18 Fri
| 2.73
| 2.77
| 2.71
| 2.76
|
|
| 81.3
| 81.3
| 0.2 |
2016-Nov-17 Thu
| 2.71
| 2.74
| 2.7
| 2.73
| 1,246,220
| ###
| ###
| ###
| ### |
2016-Nov-16 Wed
| 2.71
| 2.72
| ###
| 2.7
|
|
| 33.7
| 33.7
| 0.2 |
2016-Nov-15 Tue
| 2.72
| 2.72
| ###
| 2.7
|
|
| 30.2
| 30.2
| 0.2 |
2016-Nov-14 Mon
| 2.71
| 2.73
| ###
| 2.72
| 1,031,840
| ###
| ###
| ###
| 0.2 |
2016-Nov-11 Fri
| 2.74
| 2.76
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Nov-10 Thu
| 2.76
| 2.76
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Nov-09 Wed
| 2.78
| 2.8
| ###
| 2.75
|
|
| 57.4
| 57.4
| ### |
2016-Nov-08 Tue
| 2.78
| 2.81
| 2.76
| 2.78
|
|
| 69.8
| 69.8
| 0.2 |
2016-Nov-07 Mon
| 2.79
| 2.8
| 2.77
| 2.78
| 732,370
| 2,039,650
| ###
| ###
| 0.2 |
2016-Nov-04 Fri
| 2.77
| 2.82
| 2.77
| 2.79
| 1,119,320
| ###
| 82.0
| 82.0
| ### |
2016-Nov-03 Thu
| 2.77
| 2.81
| 2.77
| 2.79
|
|
| 76.3
| 76.3
| ### |
2016-Nov-02 Wed
| 2.78
| 2.81
| 2.75
| 2.8
|
|
| 84.2
| 84.2
| 0.2 |
2016-Nov-01 Tue
| 2.77
| 2.84
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-Oct-31 Mon
| 2.76
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-Oct-28 Fri
| 2.74
| 2.77
| 2.72
| 2.76
| 1,750,377
| 4,804,784
| 77.2
| 77.2
| 0.2 |
2016-Oct-27 Thu
| 2.72
| 2.76
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 2.75
| 2.75
| 2.7
| 2.72
| 777,857
| ###
| ###
| ###
| 0.2 |
2016-Oct-25 Tue
| 2.71
| 2.79
| 2.71
| 2.79
|
|
| 90.4
| 90.4
| ### |
2016-Oct-24 Mon
| 2.79
| 2.79
| ###
| 2.7
| 1,620,428
| ###
| ###
| ###
| 0.2 |
2016-Oct-21 Fri
| 2.79
| 2.8
| 2.74
| 2.79
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 2.81
| 2.83
| 2.78
| 2.8
| 1,176,840
| ###
| 25.8
| 25.8
| 0.2 |
2016-Oct-19 Wed
| 2.77
| ###
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 2.76
| 2.78
| 2.73
| 2.75
| 1,273,648
| ###
| 32.3
| 32.3
| ### |
2016-Oct-17 Mon
| 2.81
| 2.81
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 2.83
| 2.85
| 2.81
| 2.82
|
|
| 33.4
| 33.4
| ### |
2016-Oct-13 Thu
| 2.8
| 2.85
| 2.77
| 2.82
| 1,568,644
| 4,407,889
| ###
| ###
| ### |
2016-Oct-12 Wed
| 2.8
| 2.83
| 2.77
| 2.83
| 1,342,942
| ###
| ###
| ###
| 0.2 |
2016-Oct-11 Tue
| 2.85
| 2.86
| 2.79
| 2.8
|
|
| 20.4
| 20.4
| 0.2 |
2016-Oct-10 Mon
| 2.86
| 2.875
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2016-Oct-07 Fri
| 2.85
| 2.86
| 2.82
| 2.83
| 986,346
| 2,801,222
| 30.5
| 30.5
| 0.2 |
2016-Oct-06 Thu
| 2.85
| 2.86
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 2.86
| 2.87
| 2.85
| 2.86
| 1,651,147
| 4,722,280
| 73.7
| 73.7
| 0.2 |
2016-Oct-04 Tue
| 2.87
| 2.88
| 2.85
| 2.87
| 1,156,840
| 3,314,346
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| ###
| ###
| 2.87
| 2.88
|
|
| 25.5
| 25.5
| 0.2 |
2016-Sep-30 Fri
| 2.86
| ###
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2016-Sep-28 Wed
| 2.89
| ###
| 2.86
| 2.87
|
|
| 24.7
| 24.7
| ### |
2016-Sep-27 Tue
| 2.88
| 2.88
| 2.84
| 2.88
| 1,011,644
| ###
| ###
| ###
| 0.2 |
2016-Sep-26 Mon
| 2.85
| 2.89
| 2.85
| 2.89
| 580,020
| 1,664,657
| 83.2
| 83.2
| ### |
2016-Sep-23 Fri
| 2.84
| 2.87
| 2.83
| 2.86
| 1,181,626
| ###
| ###
| ###
| 0.2 |
2016-Sep-22 Thu
| 2.86
| 2.88
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2016-Sep-21 Wed
| 2.8
| 2.85
| 2.8
| 2.84
| 1,247,425
| 3,523,975
| ###
| ###
| 0.2 |
2016-Sep-20 Tue
| 2.81
| 2.81
| 2.77
| 2.8
| 1,769,084
| 4,935,744
| 34.2
| 34.2
| 0.2 |
2016-Sep-19 Mon
| 2.82
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2016-Sep-16 Fri
| 2.85
| 2.85
| 2.8
| 2.82
| 1,656,244
| 4,678,889
| ###
| ###
| ### |
2016-Sep-15 Thu
| 2.8
| 2.82
| 2.79
| 2.8
| 1,974,751
| 5,539,176
| 65.6
| 65.6
| 0.2 |
2016-Sep-14 Wed
| 2.81
| 2.81
| 2.77
| 2.79
| 1,707,220
| 4,763,143
| ###
| ###
| ### |
2016-Sep-13 Tue
| 2.83
| 2.86
| 2.82
| 2.82
| 1,772,620
| 5,034,240
| 36.2
| 36.2
| ### |
2016-Sep-12 Mon
| 2.81
| 2.84
| 2.79
| 2.82
| 1,969,227
| 5,543,374
| ###
| ###
| ### |
2016-Sep-09 Fri
| 2.88
| 2.89
| 2.84
| 2.84
| 1,117,273
| 3,200,987
| ###
| ###
| 0.2 |
2016-Sep-08 Thu
| ###
| ###
| 2.86
| ###
| 2,848,525
| ###
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 2.885
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| 3
| 2.87
| 2.88
| 2,076,274
| ###
| ###
| ###
| 0.2 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 868,949
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,763,478
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 972,225
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 3
| ###
| 1,644,986
| 2,467,479
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Aug-18 Thu
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 3.2
| 3.155
| ###
| 527,749
| 1,676,922
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 458,575
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 3.2
| ###
| ###
| 639,259
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 464,454
| 0
| 82.8
| 82.8
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 623,580
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 3.21
| 3.21
| ###
| ###
| 635,785
| ###
| 15.9
| 15.9
| 0.0 |
2016-Aug-05 Fri
| ###
| 3.21
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,078,479
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 802,875
| 0
| 83.9
| 83.9
| 0.0 |
2016-Aug-02 Tue
| ###
| 3.2
| ###
| ###
| 682,554
| 1,092,086
| 32.9
| 32.9
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 446,626
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2016-Jul-28 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 3.2
| ###
| ###
| 537,742
| 860,387
| 73.4
| 73.4
| 0.0 |
2016-Jul-25 Mon
| ###
| 3.21
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Jul-22 Fri
| 3.2
| 3.2
| ###
| ###
| 258,787
| 414,059
| 20.2
| 20.2
| 0.0 |
2016-Jul-21 Thu
| 3.22
| 3.24
| ###
| ###
| 530,575
| ###
| 29.6
| 29.6
| 0.0 |
2016-Jul-20 Wed
| ###
| 3.21
| ###
| ###
| 640,354
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 426,684
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 3.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 482,855
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2016-Jul-05 Tue
| 3.24
| 3.25
| ###
| ###
| 516,055
| 838,589
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| 3.27
| ###
| 3.23
| 904,383
| ###
| ###
| ###
| ### |
2016-Jul-01 Fri
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 3.2
| ###
| ###
| 931,445
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 977,228
| 0
| 80.7
| 80.7
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 3.29
| ###
| 3.27
| ###
| 785,741
| 1,284,686
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 3.22
| ###
| 895,453
| 1,441,679
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 3.24
| 3.28
| 3.225
| 3.28
|
|
| ###
| ###
| 0.2 |
2016-May-24 Tue
| 3.24
| 3.24
| 3.2
| 3.22
| 331,626
| ###
| ###
| ###
| 0.2 |
2016-May-23 Mon
| 3.22
| 3.26
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 3.24
| 3.25
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 3.27
| 3.28
| 3.2
| 3.23
| 582,225
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| 3.27
| 3.28
| 3.24
| 3.24
| 508,672
| 1,658,270
| ###
| ###
| ### |
2016-May-17 Tue
| 3.29
| 3.325
| 3.255
| 3.27
|
|
| 28.8
| 28.8
| ### |
2016-May-16 Mon
| 3.29
| ###
| 3.26
| 3.28
|
|
| 32.7
| 32.7
| 0.2 |
2016-May-13 Fri
| ###
| ###
| 3.26
| 3.29
|
|
| 37.5
| 37.5
| ### |
2016-May-12 Thu
| 3.29
| 3.29
| 3.22
| 3.26
|
|
| 22.7
| 22.7
| 0.2 |
2016-May-11 Wed
| ###
| ###
| 3.255
| 3.28
|
|
| 10.5
| 10.5
| 0.2 |
2016-May-10 Tue
| 3.26
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 3.26
| 3.26
| ###
| 3.25
|
|
| 28.6
| 28.6
| 0.2 |
2016-May-06 Fri
| ###
| 3.26
| ###
| 3.26
|
|
| 81.0
| 81.0
| 0.2 |
2016-May-05 Thu
| 3.21
| 3.24
| ###
| 3.22
|
|
| 73.6
| 73.6
| 0.2 |
2016-May-04 Wed
| 3.23
| 3.27
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 3.2
| 3.25
| ###
| 3.23
| 774,347
| ###
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| 3.2
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 3.085
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 681,577
| 0
| 22.0
| 22.0
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,275,556
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 560,825
| 0
| 79.1
| 79.1
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 579,850
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 355,880
| 0
| 28.7
| 28.7
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 471,547
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 2.975
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 551,823
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 2.975
| ###
| ###
| 710,956
| 1,057,547
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 299,348
| 0
| 71.5
| 71.5
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 3.045
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2016-Mar-18 Fri
| ###
| ###
| 3
| ###
| 1,653,425
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 3
| ###
| 1,764,577
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 741,745
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| 2.985
| ###
| ###
| 517,828
| 772,858
| 40.7
| 40.7
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 525,147
| 0
| 82.6
| 82.6
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 459,620
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 730,658
| 0
| 81.5
| 81.5
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 2.88
| ###
| 2.88
| ###
| 1,424,548
| 2,051,349
| 76.1
| 76.1
| 0.0 |
2016-Feb-29 Mon
| 2.88
| ###
| 2.86
| ###
| 1,094,080
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 2.88
| ###
| 2.87
| 2.88
| 890,955
| 1,278,520
| 69.3
| 69.3
| 0.2 |
2016-Feb-25 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| 18.5
| 18.5
| ### |
2016-Feb-24 Wed
| ###
| ###
| 2.885
| ###
| 713,551
| ###
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 453,059
| 0
| 82.5
| 82.5
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 607,446
| 0
| 28.7
| 28.7
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| 3
| ###
| ###
| 520,045
| ###
| 16.6
| 16.6
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 968,144
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 2.87
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Feb-12 Fri
| 2.89
| ###
| 2.87
| 2.87
| 892,428
| ###
| 33.3
| 33.3
| ### |
2016-Feb-11 Thu
| ###
| ###
| 2.87
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Feb-10 Wed
| 2.87
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-Feb-09 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| 27.3
| 27.3
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 459,956
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Feb-04 Thu
| 3
| ###
| ###
| ###
| 638,820
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 794,478
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 781,781
| 0
| 68.6
| 68.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 3
| ###
| 1,237,321
| 1,855,981
| 36.9
| 36.9
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 3
| ###
| ###
| ###
| 963,256
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,108,243
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| 3.055
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Jan-18 Mon
| ###
| 3
| 2.87
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| 3.2
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 318,171
| 0
| 86.2
| 86.2
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 763,722
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| 3.2
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Jan-07 Thu
| 3.23
| 3.24
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2016-Jan-06 Wed
| 3.23
| 3.23
| 3.155
| 3.23
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 3.2
| 3.27
| 3.185
| 3.23
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| 3.28
| 3.28
| 3.2
| 3.2
|
|
| 11.0
| 11.0
| 0.2 |
2015-Dec-30 Wed
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Dec-29 Tue
| ###
| 3.27
| ###
| 3.24
| 987,243
| 1,614,142
| 87.5
| 87.5
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 832,372
| 0
| 19.3
| 19.3
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 741,520
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 3
| ###
| 1,168,871
| ###
| 79.7
| 79.7
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,584,120
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 2.945
| ###
| 1,089,453
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 868,978
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,306,248
| 0
| 37.9
| 37.9
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,261,356
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2015-Dec-07 Mon
| ###
| 3
| ###
| ###
| 778,070
| ###
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 2.87
| ###
| 1,179,082
| 1,691,982
| 72.1
| 72.1
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 841,083
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 497,681
| 0
| 19.1
| 19.1
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 480,971
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 727,984
| 0
| 11.5
| 11.5
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 676,758
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 593,448
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 2.985
| ###
| ###
| 644,142
| 961,381
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 3
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 2.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,162,246
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 3.2
| 3.21
| ###
| ###
| 271,682
| 436,049
| 27.4
| 27.4
| 0.0 |
2015-Nov-04 Wed
| 3.28
| 3.29
| ###
| ###
| 849,325
| ###
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 3.24
| 3.27
| ###
| 3.25
| 682,750
| ###
| 72.1
| 72.1
| 0.2 |
2015-Nov-02 Mon
| 3.28
| 3.28
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2015-Oct-30 Fri
| 3.25
| 3.28
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| 3.28
| ###
| 3.25
| 3.26
| 391,570
| ###
| 35.7
| 35.7
| 0.2 |
2015-Oct-28 Wed
| 3.26
| ###
| 3.25
| 3.25
| 268,422
| 436,185
| 33.7
| 33.7
| 0.2 |
2015-Oct-27 Tue
| 3.26
| 3.285
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Oct-26 Mon
| 3.25
| 3.27
| 3.23
| 3.24
| 430,327
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 703,553
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 3.2
| 3.21
| ###
| ###
| 717,848
| 1,152,146
| 13.4
| 13.4
| 0.0 |
2015-Oct-20 Tue
| ###
| 3.22
| ###
| 3.2
| 528,649
| 851,124
| 75.7
| 75.7
| 0.2 |
2015-Oct-19 Mon
| 3.21
| 3.24
| 3.185
| ###
| 487,141
| 1,564,940
| 33.1
| 33.1
| 0.0 |
2015-Oct-16 Fri
| 3.23
| 3.27
| 3.2
| 3.21
|
|
| 27.4
| 27.4
| ### |
2015-Oct-15 Thu
| 3.2
| 3.23
| ###
| 3.2
| 725,775
| 1,172,126
| 64.6
| 64.6
| 0.2 |
2015-Oct-14 Wed
| ###
| 3.2
| ###
| ###
| 464,377
| ###
| 69.9
| 69.9
| 0.0 |
2015-Oct-13 Tue
| 3.22
| 3.24
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Oct-12 Mon
| 3.25
| 3.27
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2015-Oct-09 Fri
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| ###
| 3.41
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 990,529
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 3.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 3.21
| 3.29
| 3.21
| 3.28
|
|
| 84.1
| 84.1
| 0.2 |
2015-Oct-02 Fri
| 3.22
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Oct-01 Thu
| ###
| 3.26
| ###
| 3.26
|
|
| 87.2
| 87.2
| 0.2 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 3.125
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 516,974
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 695,823
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 677,054
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,278,646
| 0
| 80.3
| 80.3
| 0.0 |
2015-Sep-17 Thu
| 3.21
| 3.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| 3.055
| ###
| 754,987
| 1,153,242
| 34.3
| 34.3
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 3.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2015-Sep-09 Wed
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 3
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 3
| ###
| 1,069,342
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 3
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 852,257
| 0
| 74.0
| 74.0
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 3
| ###
| 568,842
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 3
| ###
| 3
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2015-Aug-25 Tue
| 2.81
| ###
| 2.81
| ###
| 1,769,122
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 2.85
| ###
| ###
| 2.87
| 1,188,282
| 0
| 88.5
| 88.5
| ### |
2015-Aug-21 Fri
| ###
| ###
| 2.86
| 2.89
|
|
| 14.8
| 14.8
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 487,326
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 2.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 3
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2015-Aug-13 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 3.23
| 3.24
| ###
| ###
| 589,375
| 954,787
| 12.5
| 12.5
| 0.0 |
2015-Aug-05 Wed
| 3.27
| 3.27
| ###
| 3.24
| 1,025,456
| 1,676,620
| ###
| ###
| ### |
2015-Aug-04 Tue
| ###
| ###
| 3.085
| 3.28
| 1,093,220
| ###
| ###
| ###
| 0.2 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 535,425
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 986,523
| 0
| 86.2
| 86.2
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 836,286
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 2.88
| ###
| 2.87
| ###
| 257,156
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 2.88
| ###
| 518,883
| ###
| 27.0
| 27.0
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Jul-20 Mon
| 3
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 3
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 424,480
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Jul-13 Mon
| 2.89
| ###
| 2.85
| 2.85
| 447,323
| ###
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| 2.925
| 2.88
| 2.89
|
|
| 31.2
| 31.2
| ### |
2015-Jul-09 Thu
| 2.87
| ###
| 2.825
| 2.89
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 2.85
| ###
| 2.85
| ###
| 605,452
| ###
| 90.1
| 90.1
| 0.0 |
2015-Jul-06 Mon
| 2.85
| 2.88
| 2.78
| 2.86
| 617,089
| ###
| 77.7
| 77.7
| 0.2 |
2015-Jul-03 Fri
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 599,046
| 0
| 78.5
| 78.5
| 0.0 |
2015-Jul-01 Wed
| 2.89
| ###
| 2.885
| ###
| 853,880
| 1,231,721
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 2.89
| ###
| 1,426,255
| ###
| 22.3
| 22.3
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 2.885
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,164,277
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 673,751
| 0
| 84.7
| 84.7
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 422,583
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,938,178
| 0
| 92.3
| 92.3
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2015-Jun-17 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jun-11 Thu
| 2.87
| 2.88
| 2.85
| 2.86
| 645,420
| 1,849,128
| 26.5
| 26.5
| 0.2 |
2015-Jun-10 Wed
| 2.85
| 2.88
| ###
| 2.87
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 2.86
| 2.89
| 2.84
| 2.85
| 721,250
| 2,066,381
| ###
| ###
| ### |
2015-Jun-05 Fri
| 2.86
| 2.87
| 2.84
| 2.86
| 589,552
| 1,683,170
| ###
| ###
| 0.2 |
2015-Jun-04 Thu
| 2.89
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2015-Jun-03 Wed
| 2.83
| 2.89
| 2.83
| 2.89
| 935,454
| ###
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2015-Jun-01 Mon
| ###
| ###
| 2.82
| ###
| 1,021,048
| 1,439,677
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 2.88
| ###
| 2.86
| ###
| 1,619,178
| 2,315,424
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 2.89
| 2.89
| 2.86
| 2.87
| 920,677
| 2,646,946
| 26.9
| 26.9
| ### |
2015-May-27 Wed
| 2.86
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2015-May-26 Tue
| 2.87
| 2.89
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 2.86
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 2.89
| 2.89
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 2.85
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 2.87
| 2.89
| 2.85
| 2.86
|
|
| 30.5
| 30.5
| 0.2 |
2015-May-19 Tue
| ###
| ###
| 2.87
| 2.88
|
|
| 24.2
| 24.2
| 0.2 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 704,989
| 0
| 37.2
| 37.2
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 819,458
| 0
| 70.3
| 70.3
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 646,729
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 748,978
| 0
| 24.7
| 24.7
| 0.0 |
2015-May-08 Fri
| 2.89
| ###
| 2.88
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 2.89
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 587,081
| 0
| 79.4
| 79.4
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-May-04 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 601,822
| 0
| 80.5
| 80.5
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 2.89
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2015-Apr-28 Tue
| ###
| 2.985
| ###
| ###
| 679,221
| ###
| 85.0
| 85.0
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 2.89
| ###
| 355,623
| 513,875
| 75.3
| 75.3
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2015-Apr-22 Wed
| 2.89
| ###
| 2.855
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2015-Apr-21 Tue
| 2.88
| ###
| 2.85
| 2.89
| 475,470
| 677,544
| 75.7
| 75.7
| ### |
2015-Apr-20 Mon
| 2.85
| 2.88
| 2.84
| 2.86
| 298,027
| 852,357
| 77.7
| 77.7
| 0.2 |
2015-Apr-17 Fri
| ###
| ###
| 2.87
| 2.87
| 573,856
| 823,483
| 18.1
| 18.1
| ### |
2015-Apr-16 Thu
| ###
| 2.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 2.855
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 560,554
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 2.88
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 2.87
| ###
| 2.86
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Apr-07 Tue
| 2.88
| ###
| 2.85
| 2.87
|
|
| 37.1
| 37.1
| ### |
2015-Apr-02 Thu
| 2.86
| ###
| 2.86
| 2.88
| 877,120
| 1,254,281
| 73.7
| 73.7
| 0.2 |
2015-Apr-01 Wed
| ###
| ###
| 2.85
| 2.88
| 832,221
| ###
| ###
| ###
| 0.2 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2015-Mar-30 Mon
| 2.86
| ###
| 2.84
| 2.88
| 795,520
| ###
| 82.5
| 82.5
| 0.2 |
2015-Mar-27 Fri
| 2.84
| ###
| 2.84
| 2.89
| 389,956
| ###
| 81.3
| 81.3
| ### |
2015-Mar-26 Thu
| ###
| 2.945
| 2.84
| 2.86
| 840,852
| ###
| 10.9
| 10.9
| 0.2 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 891,782
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Mar-23 Mon
| 2.86
| ###
| 2.85
| ###
| 820,386
| 1,169,050
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| 2.86
| 2.87
|
|
| 17.3
| 17.3
| ### |
2015-Mar-19 Thu
| 2.88
| ###
| 2.87
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 2.85
| 2.88
| 1,070,427
| 1,525,358
| ###
| ###
| 0.2 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 603,086
| 0
| 11.1
| 11.1
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| 3
| ###
| ###
| 324,156
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 490,656
| 0
| 29.1
| 29.1
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 510,045
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 3.2
| ###
| ###
| 624,281
| 998,849
| 32.3
| 32.3
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 587,476
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 720,483
| 0
| 12.2
| 12.2
| 0.0 |
2015-Feb-19 Thu
| 3.29
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 3.22
| ###
| ###
| 3.29
| 808,543
| 0
| ###
| ###
| ### |
2015-Feb-17 Tue
| 3.2
| 3.24
| ###
| 3.23
| 418,581
| ###
| 81.9
| 81.9
| ### |
2015-Feb-16 Mon
| 3.27
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Feb-13 Fri
| ###
| ###
| 3.275
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 3.27
| 3.29
| 892,753
| 1,459,651
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 3.25
| 3.29
| 3.21
| 3.27
|
|
| 77.4
| 77.4
| ### |
2015-Feb-09 Mon
| 3.25
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Feb-06 Fri
| 3.29
| 3.29
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2015-Feb-05 Thu
| 3.2
| 3.29
| ###
| 3.29
| 698,226
| 1,148,581
| 87.7
| 87.7
| ### |
2015-Feb-04 Wed
| 3.2
| 3.22
| ###
| ###
| 1,237,340
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 503,259
| 0
| 70.0
| 70.0
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| 3
| ###
| 3
| 511,975
| ###
| 83.4
| 83.4
| 0.2 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 2.955
| ###
| 537,420
| ###
| 75.3
| 75.3
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| 3
| 876,379
| 0
| ###
| ###
| 0.2 |
2015-Jan-14 Wed
| ###
| 3.2
| ###
| ###
| 1,020,270
| ###
| 35.4
| 35.4
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 3.22
| 3.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 3.23
| ###
| 3.23
| 841,681
| ###
| 87.2
| 87.2
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 777,971
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 651,173
| 0
| 85.2
| 85.2
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 3
| ###
| ###
| ###
| 391,958
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 742,785
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Dec-29 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| 3
| 381,849
| 0
| ###
| ###
| 0.2 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 3
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 2,671,340
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,002,444
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 2.88
| ###
| 370,552
| ###
| 68.2
| 68.2
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 403,056
| 0
| 29.3
| 29.3
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| 2.86
| 582,776
| 0
| 31.0
| 31.0
| 0.2 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 399,021
| 0
| 26.2
| 26.2
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| 2.875
| 2.89
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 349,945
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 2.88
| ###
| 558,544
| ###
| 67.4
| 67.4
| 0.0 |
2014-Dec-02 Tue
| 2.85
| ###
| 2.825
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 2.88
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Nov-28 Fri
| 2.89
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 2.84
| ###
| 2.84
| 2.89
| 681,370
| 967,545
| 86.0
| 86.0
| ### |
2014-Nov-26 Wed
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| 76.9
| 76.9
| ### |
2014-Nov-25 Tue
| 2.79
| 2.83
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Nov-24 Mon
| 2.8
| 2.83
| 2.8
| 2.82
| 207,473
| ###
| 78.8
| 78.8
| ### |
2014-Nov-21 Fri
| 2.85
| 2.87
| 2.8
| 2.8
| 687,345
| 1,948,623
| ###
| ###
| 0.2 |
2014-Nov-20 Thu
| 2.87
| 2.87
| 2.84
| 2.85
| 532,257
| ###
| 30.3
| 30.3
| ### |
2014-Nov-19 Wed
| 2.84
| 2.87
| 2.84
| 2.84
| 825,376
| 2,356,448
| 75.6
| 75.6
| 0.2 |
2014-Nov-18 Tue
| 2.81
| 2.86
| 2.77
| 2.84
| 596,274
| ###
| 84.6
| 84.6
| 0.2 |
2014-Nov-17 Mon
| 2.84
| 2.85
| 2.79
| 2.79
| 688,885
| 1,942,655
| ###
| ###
| ### |
2014-Nov-14 Fri
| 2.84
| 2.84
| 2.82
| 2.84
| 232,386
| 657,652
| 70.8
| 70.8
| 0.2 |
2014-Nov-13 Thu
| 2.85
| 2.85
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Nov-12 Wed
| 2.82
| 2.85
| 2.8
| 2.83
|
|
| 82.9
| 82.9
| 0.2 |
2014-Nov-11 Tue
| 2.8
| 2.85
| 2.8
| 2.84
| 593,542
| 1,676,756
| ###
| ###
| 0.2 |
2014-Nov-10 Mon
| 2.8
| 2.81
| 2.76
| 2.81
| 640,976
| ###
| ###
| ###
| ### |
2014-Nov-07 Fri
| 2.8
| 2.83
| 2.78
| 2.79
|
|
| 28.4
| 28.4
| ### |
2014-Nov-06 Thu
| 2.79
| 2.8
| 2.75
| 2.77
| 438,746
| 1,217,520
| ###
| ###
| 0.2 |
2014-Nov-05 Wed
| 2.73
| 2.8
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Nov-04 Tue
| 2.74
| 2.8
| 2.73
| 2.77
|
|
| 83.6
| 83.6
| 0.2 |
2014-Nov-03 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| 91.8
| 91.8
| ### |
2014-Oct-31 Fri
| ###
| 2.7
| ###
| 2.7
| 521,772
| ###
| ###
| ###
| 0.2 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 2.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 393,053
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 448,359
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| 2.625
| 2.585
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 2.59
| 2.59
| 931,056
| ###
| 32.0
| 32.0
| 0.2 |
2014-Oct-20 Mon
| ###
| 2.625
| 2.59
| 2.59
| 616,477
| ###
| 25.2
| 25.2
| 0.2 |
2014-Oct-17 Fri
| ###
| ###
| 2.59
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2014-Oct-16 Thu
| 2.58
| ###
| 2.54
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2014-Oct-14 Tue
| 2.54
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 2.56
| 2.59
| 2.55
| 2.56
| 518,186
| ###
| 72.9
| 72.9
| 0.2 |
2014-Oct-10 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Oct-08 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Oct-07 Tue
| 2.58
| ###
| 2.55
| 2.59
|
|
| 79.8
| 79.8
| 0.2 |
2014-Oct-06 Mon
| ###
| ###
| 2.57
| 2.57
| 155,579
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 2.58
| ###
| 2.58
| 2.59
|
|
| 72.7
| 72.7
| 0.2 |
2014-Oct-02 Thu
| ###
| ###
| 2.57
| 2.58
|
|
| 27.7
| 27.7
| 0.2 |
2014-Oct-01 Wed
| 2.57
| ###
| 2.55
| ###
| 508,780
| ###
| 83.6
| 83.6
| 0.0 |
2014-Sep-30 Tue
| 2.57
| 2.59
| 2.55
| 2.56
| 691,788
| ###
| ###
| ###
| 0.2 |
2014-Sep-29 Mon
| 2.55
| ###
| 2.54
| 2.57
| 703,948
| ###
| 81.3
| 81.3
| ### |
2014-Sep-26 Fri
| 2.55
| 2.56
| 2.54
| 2.55
| 416,126
| 1,061,121
| ###
| ###
| 0.2 |
2014-Sep-25 Thu
| 2.57
| 2.59
| 2.555
| 2.58
| 521,555
| ###
| ###
| ###
| 0.2 |
2014-Sep-24 Wed
| 2.55
| 2.59
| 2.54
| 2.59
|
|
| 87.5
| 87.5
| 0.2 |
2014-Sep-23 Tue
| 2.57
| 2.58
| 2.525
| 2.57
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 2.51
| 2.55
| 2.5
| 2.55
| 1,316,081
| ###
| 90.2
| 90.2
| 0.2 |
2014-Sep-19 Fri
| ###
| ###
| 2.49
| 2.49
| 8,211,383
| 10,223,171
| 6.0
| 6.0
| 0.2 |
2014-Sep-18 Thu
| 2.59
| ###
| 2.57
| 2.59
| 985,247
| 1,266,042
| ###
| ###
| 0.2 |
2014-Sep-17 Wed
| ###
| ###
| 2.58
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Sep-16 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Sep-15 Mon
| 2.74
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 2.7
| 2.78
| 2.7
| 2.78
|
|
| 90.3
| 90.3
| 0.2 |
2014-Sep-11 Thu
| 2.75
| 2.76
| 2.71
| 2.71
| 840,472
| ###
| 21.7
| 21.7
| ### |
2014-Sep-10 Wed
| 2.75
| 2.76
| 2.71
| 2.71
|
|
| 19.6
| 19.6
| ### |
2014-Sep-09 Tue
| 2.73
| 2.76
| 2.73
| 2.76
|
|
| 77.4
| 77.4
| 0.2 |
2014-Sep-08 Mon
| 2.74
| 2.75
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Sep-05 Fri
| 2.74
| 2.79
| 2.73
| 2.74
| 475,077
| ###
| 78.0
| 78.0
| 0.2 |
2014-Sep-04 Thu
| 2.77
| 2.8
| 2.75
| 2.75
| 470,654
| ###
| 27.5
| 27.5
| ### |
2014-Sep-03 Wed
| 2.75
| 2.81
| 2.75
| 2.8
| 843,986
| 2,346,281
| 85.9
| 85.9
| 0.2 |
2014-Sep-02 Tue
| 2.77
| 2.8
| ###
| 2.76
|
|
| 25.1
| 25.1
| 0.2 |
2014-Sep-01 Mon
| 2.7
| 2.77
| ###
| 2.77
|
|
| 89.7
| 89.7
| 0.2 |
2014-Aug-29 Fri
| 2.7
| 2.7
| ###
| 2.7
| 663,881
| ###
| 69.8
| 69.8
| 0.2 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 424,675
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| 2.7
| ###
| ###
| 548,026
| ###
| 28.9
| 28.9
| 0.0 |
2014-Aug-25 Mon
| ###
| 2.7
| ###
| ###
| 1,112,477
| 1,501,843
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 2.72
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2014-Aug-21 Thu
| ###
| 2.7
| ###
| ###
| 939,022
| 1,267,679
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,214,721
| 0
| 29.2
| 29.2
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 792,253
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 2.58
| ###
| 2.58
| ###
| 216,083
| 278,747
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 2.58
| ###
| 2.57
| 2.57
| 579,450
| ###
| 25.5
| 25.5
| ### |
2014-Aug-14 Thu
| 2.56
| 2.59
| 2.52
| 2.58
|
|
| 74.3
| 74.3
| 0.2 |
2014-Aug-13 Wed
| 2.56
| 2.57
| 2.52
| 2.55
|
|
| 26.9
| 26.9
| 0.2 |
2014-Aug-12 Tue
| 2.51
| 2.57
| 2.51
| 2.56
|
|
| 81.1
| 81.1
| 0.2 |
2014-Aug-11 Mon
| 2.48
| 2.52
| 2.48
| 2.51
| 458,421
| 1,146,052
| ###
| ###
| ### |
2014-Aug-08 Fri
| 2.52
| 2.53
| 2.46
| 2.47
| 798,270
| 1,991,683
| ###
| ###
| ### |
2014-Aug-07 Thu
| 2.51
| 2.53
| 2.5
| 2.52
| 623,089
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 2.52
| 2.53
| 2.5
| 2.52
| 401,828
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 2.54
| 2.56
| 2.52
| 2.52
|
|
| 30.9
| 30.9
| ### |
2014-Aug-04 Mon
| 2.55
| 2.56
| 2.52
| 2.54
| 427,187
| 1,085,054
| ###
| ###
| ### |
2014-Aug-01 Fri
| 2.57
| 2.57
| 2.53
| 2.54
| 456,056
| 1,162,942
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2014-Jul-30 Wed
| 2.57
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 2.57
| 2.58
| 2.56
| 2.57
| 398,628
| 1,024,473
| ###
| ###
| ### |
2014-Jul-28 Mon
| 2.58
| ###
| 2.56
| 2.57
| 612,781
| 784,359
| ###
| ###
| ### |
2014-Jul-25 Fri
| 2.56
| 2.59
| 2.54
| 2.59
|
|
| 81.7
| 81.7
| 0.2 |
2014-Jul-24 Thu
| 2.59
| 2.59
| 2.555
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-Jul-23 Wed
| 2.58
| 2.59
| 2.56
| 2.58
| 414,478
| 1,067,280
| ###
| ###
| 0.2 |
2014-Jul-22 Tue
| 2.53
| 2.58
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2014-Jul-21 Mon
| 2.54
| 2.55
| 2.52
| 2.54
| 468,727
| 1,188,222
| ###
| ###
| ### |
2014-Jul-18 Fri
| 2.53
| 2.55
| 2.53
| 2.54
| 428,879
| 1,089,352
| 67.9
| 67.9
| ### |
2014-Jul-17 Thu
| 2.58
| 2.59
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Jul-16 Wed
| 2.56
| 2.59
| 2.54
| 2.58
| 550,277
| ###
| ###
| ###
| 0.2 |
2014-Jul-15 Tue
| 2.54
| 2.57
| 2.51
| 2.57
|
|
| 86.4
| 86.4
| ### |
2014-Jul-14 Mon
| 2.5
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 2.49
| 2.52
| 2.48
| 2.5
| 694,745
| ###
| 69.4
| 69.4
| 0.2 |
2014-Jul-10 Thu
| 2.48
| 2.52
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 2.48
| 2.5
| 2.46
| 2.48
|
|
| 76.0
| 76.0
| 0.2 |
2014-Jul-08 Tue
| 2.48
| ###
| 2.475
| 2.5
| 603,871
| ###
| 79.4
| 79.4
| 0.2 |
2014-Jul-07 Mon
| 2.48
| 2.49
| 2.46
| 2.46
|
|
| 26.2
| 26.2
| 0.2 |
2014-Jul-04 Fri
| 2.54
| 2.54
| 2.46
| 2.48
| 1,513,241
| ###
| 12.7
| 12.7
| 0.2 |
2014-Jul-03 Thu
| 2.57
| ###
| 2.55
| 2.58
| 706,373
| 900,625
| ###
| ###
| 0.2 |
2014-Jul-02 Wed
| 2.51
| 2.59
| 2.51
| 2.59
|
|
| ###
| ###
| 0.2 |
2014-Jul-01 Tue
| 2.5
| 2.52
| ###
| 2.51
| 793,673
| 1,000,027
| 71.4
| 71.4
| ### |
2014-Jun-30 Mon
| 2.51
| 2.52
| 2.5
| 2.5
| 890,053
| ###
| ###
| ###
| 0.2 |
2014-Jun-27 Fri
| 2.55
| 2.56
| ###
| 2.51
| 1,468,759
| ###
| 19.0
| 19.0
| ### |
2014-Jun-26 Thu
| 2.5
| 2.55
| 2.48
| 2.55
| 1,445,887
| ###
| 81.2
| 81.2
| 0.2 |
2014-Jun-25 Wed
| 2.5
| 2.5
| 2.45
| 2.49
| 1,132,849
| ###
| ###
| ###
| 0.2 |
2014-Jun-24 Tue
| 2.52
| 2.52
| 2.49
| 2.5
|
|
| 23.9
| 23.9
| 0.2 |
2014-Jun-23 Mon
| 2.5
| 2.53
| 2.49
| 2.53
| 807,050
| ###
| 82.5
| 82.5
| ### |
2014-Jun-20 Fri
| 2.53
| 2.54
| 2.5
| 2.5
| 2,472,852
| 6,231,587
| 21.7
| 21.7
| 0.2 |
2014-Jun-19 Thu
| 2.53
| ###
| 2.52
| 2.54
| 1,434,946
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| 2.49
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 2.5
| 2.51
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-Jun-16 Mon
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Jun-13 Fri
| 2.51
| 2.52
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-Jun-12 Thu
| 2.5
| 2.53
| 2.5
| 2.5
| 468,276
| ###
| ###
| ###
| 0.2 |
2014-Jun-11 Wed
| 2.5
| 2.53
| 2.49
| 2.53
| 935,379
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 2.5
| 2.53
| 2.49
| 2.5
|
|
| 76.1
| 76.1
| 0.2 |
2014-Jun-06 Fri
| 2.48
| 2.51
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-Jun-05 Thu
| 2.49
| 2.5
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-Jun-04 Wed
| 2.46
| ###
| 2.46
| 2.47
| 819,123
| 1,007,521
| ###
| ###
| ### |
2014-Jun-03 Tue
| 2.45
| 2.47
| 2.44
| 2.45
| 614,144
| 1,507,723
| ###
| ###
| 0.2 |
2014-Jun-02 Mon
| 2.43
| 2.47
| 2.425
| 2.45
| 717,025
| ###
| 79.6
| 79.6
| 0.2 |
2014-May-30 Fri
| 2.44
| 2.48
| 2.42
| 2.42
| 1,552,475
| ###
| 25.4
| 25.4
| 0.2 |
2014-May-29 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 500,344
| ###
| 21.8
| 21.8
| ### |
2014-May-28 Wed
| 2.45
| 2.46
| 2.44
| 2.45
| 777,076
| ###
| ###
| ###
| 0.2 |
2014-May-27 Tue
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-May-26 Mon
| 2.45
| 2.46
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2014-May-23 Fri
| 2.45
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-May-22 Thu
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| 67.2
| 67.2
| 0.2 |
2014-May-21 Wed
| 2.42
| 2.44
| 2.41
| 2.43
| 474,251
| 1,150,058
| ###
| ###
| ### |
2014-May-20 Tue
| 2.44
| 2.47
| 2.42
| 2.43
| 325,320
| ###
| ###
| ###
| ### |
2014-May-19 Mon
| 2.47
| 2.485
| ###
| 2.44
| 560,170
| ###
| 28.9
| 28.9
| 0.2 |
2014-May-16 Fri
| 2.47
| 2.48
| 2.45
| 2.45
| 338,573
| 834,582
| ###
| ###
| 0.2 |
2014-May-15 Thu
| 2.44
| 2.49
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-May-14 Wed
| 2.49
| 2.49
| 2.46
| 2.48
| 257,523
| ###
| 25.8
| 25.8
| 0.2 |
2014-May-13 Tue
| 2.48
| 2.49
| 2.45
| 2.48
| 478,589
| ###
| ###
| ###
| 0.2 |
2014-May-12 Mon
| 2.51
| 2.51
| 2.475
| 2.48
|
|
| ###
| ###
| 0.2 |
2014-May-09 Fri
| 2.5
| 2.51
| 2.47
| 2.49
| 459,073
| ###
| 28.5
| 28.5
| 0.2 |
2014-May-08 Thu
| 2.45
| 2.5
| 2.44
| 2.5
|
|
| 88.5
| 88.5
| 0.2 |
2014-May-07 Wed
| 2.44
| 2.46
| 2.43
| 2.45
|
|
| 77.0
| 77.0
| 0.2 |
2014-May-06 Tue
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| 70.0
| 70.0
| 0.2 |
2014-May-05 Mon
| 2.45
| 2.46
| 2.43
| 2.46
|
|
| 76.8
| 76.8
| 0.2 |
2014-May-02 Fri
| 2.42
| 2.46
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-May-01 Thu
| 2.45
| 2.46
| 2.42
| 2.42
| 508,248
| 1,240,125
| ###
| ###
| 0.2 |
2014-Apr-30 Wed
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| 73.0
| 73.0
| 0.2 |
2014-Apr-29 Tue
| 2.44
| 2.47
| 2.42
| 2.42
| 581,449
| 1,421,642
| ###
| ###
| 0.2 |
2014-Apr-28 Mon
| 2.42
| 2.46
| ###
| 2.44
|
|
| 83.3
| 83.3
| 0.2 |
2014-Apr-24 Thu
| 2.41
| 2.43
| 2.4
| 2.43
| 807,147
| ###
| 76.5
| 76.5
| ### |
2014-Apr-23 Wed
| ###
| 2.41
| ###
| 2.41
| 1,286,024
| 1,549,658
| ###
| ###
| 0.2 |
2014-Apr-22 Tue
| 2.43
| ###
| ###
| 2.4
| 1,589,370
| 0
| 22.6
| 22.6
| ### |
2014-Apr-17 Thu
| 2.42
| 2.46
| ###
| 2.46
| 1,360,751
| 1,673,723
| 85.6
| 85.6
| 0.2 |
2014-Apr-16 Wed
| ###
| 2.4
| ###
| 2.4
| 382,540
| 459,048
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Apr-14 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Apr-11 Fri
| 2.4
| 2.41
| ###
| 2.4
| 725,121
| 873,770
| ###
| ###
| ### |
2014-Apr-10 Thu
| 2.4
| 2.425
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| 2.4
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 2.325
| ###
| 425,854
| 495,055
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 2.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 525,172
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 444,644
| 0
| 77.3
| 77.3
| 0.0 |
2014-Mar-28 Fri
| 2.28
| ###
| 2.28
| ###
| 349,848
| 398,826
| 85.3
| 85.3
| 0.0 |
2014-Mar-27 Thu
| 2.29
| ###
| 2.275
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Mar-26 Wed
| ###
| ###
| 2.29
| ###
| 499,820
| ###
| 30.8
| 30.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 2.29
| ###
| 786,251
| 900,257
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| 2.29
| ###
| 352,780
| ###
| 77.4
| 77.4
| 0.0 |
2014-Mar-21 Fri
| 2.29
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 2.27
| 2.28
| 1,576,088
| 1,788,859
| 32.8
| 32.8
| 0.2 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 639,543
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 357,087
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 605,650
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 323,876
| 0
| 71.6
| 71.6
| 0.0 |
2014-Mar-06 Thu
| ###
| 2.4
| ###
| ###
| 431,053
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 672,475
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 708,758
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 403,941
| 0
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 965,779
| 0
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 2.27
| 2.29
| 779,022
| 884,189
| 31.3
| 31.3
| ### |
2014-Feb-18 Tue
| ###
| ###
| 2.27
| ###
| 297,787
| 337,988
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 2.28
| ###
| 520,752
| 593,657
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 2.25
| 2.26
| 2.24
| 2.26
| 351,029
| ###
| 74.2
| 74.2
| ### |
2014-Feb-12 Wed
| 2.22
| 2.25
| 2.22
| 2.25
| 534,324
| ###
| ###
| ###
| ### |
2014-Feb-11 Tue
| 2.22
| 2.23
| 2.22
| 2.23
| 197,421
| ###
| ###
| ###
| ### |
2014-Feb-10 Mon
| 2.23
| 2.24
| 2.22
| 2.22
| 250,080
| 557,678
| 28.1
| 28.1
| 0.2 |
2014-Feb-07 Fri
| 2.21
| 2.24
| 2.2
| 2.24
|
|
| 76.6
| 76.6
| ### |
2014-Feb-06 Thu
| 2.21
| 2.22
| 2.2
| 2.21
| 483,458
| 1,068,442
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.23
| 2.25
| 2.2
| 2.2
| 504,845
| 1,123,280
| 24.6
| 24.6
| 0.2 |
2014-Feb-04 Tue
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| 2.24
| 2.25
| 2.225
| 2.24
| 475,222
| ###
| ###
| ###
| ### |
2014-Jan-31 Fri
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 2.24
| 2.25
| 2.22
| 2.24
| 1,053,541
| ###
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 2.26
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 2.25
| 2.27
| 2.23
| 2.25
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 2.27
| 2.28
| 2.25
| 2.27
| 247,529
| 560,653
| 71.3
| 71.3
| 0.2 |
2014-Jan-23 Thu
| 2.29
| ###
| 2.25
| 2.26
| 461,385
| 519,058
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| 2.275
| ###
| 582,843
| 662,983
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 2.29
| ###
| 2.28
| ###
| 296,841
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| 28.3
| 28.3
| ### |
2014-Jan-17 Fri
| ###
| ###
| 2.29
| ###
| 565,020
| 646,947
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 254,681
| 0
| 75.7
| 75.7
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 618,370
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 722,622
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 468,929
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 350,144
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 522,653
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 647,987
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 643,275
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 323,429
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 2.325
| ###
| 639,447
| 743,357
| 24.3
| 24.3
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 379,850
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 2.43
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 900,226
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 2.26
| ###
| 2.25
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2013-Dec-19 Thu
| 2.21
| 2.26
| 2.21
| 2.26
|
|
| 84.6
| 84.6
| ### |
2013-Dec-18 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 577,076
| ###
| ###
| ###
| 0.2 |
2013-Dec-17 Tue
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| 77.4
| 77.4
| 0.2 |
2013-Dec-16 Mon
| 2.2
| 2.22
| ###
| 2.22
| 366,051
| ###
| 77.5
| 77.5
| 0.2 |
2013-Dec-13 Fri
| 2.2
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Dec-12 Thu
| ###
| ###
| ###
| 2.2
| 1,253,248
| 0
| 78.8
| 78.8
| 0.2 |
2013-Dec-11 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 2.2
| 2.22
| 2.2
| 2.2
| 717,377
| ###
| 76.0
| 76.0
| 0.2 |
2013-Dec-09 Mon
| 2.21
| 2.22
| ###
| 2.2
| 594,271
| 659,640
| 36.8
| 36.8
| 0.2 |
2013-Dec-06 Fri
| 2.2
| 2.22
| 2.2
| 2.2
| 221,444
| ###
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 2.2
| 2.245
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Dec-04 Wed
| 2.24
| 2.25
| 2.2
| 2.21
| 1,187,277
| ###
| ###
| ###
| 0.2 |
2013-Dec-03 Tue
| 2.25
| ###
| 2.25
| 2.25
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 39.0
| 39.0
| ### |
2013-Nov-29 Fri
| 2.27
| 2.27
| 2.25
| 2.26
| 879,156
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 2.27
| 2.27
| 2.26
| 2.27
| 436,524
| 988,726
| 75.5
| 75.5
| 0.2 |
2013-Nov-27 Wed
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Nov-26 Tue
| 2.27
| 2.27
| 2.25
| 2.27
| 358,480
| ###
| 74.4
| 74.4
| 0.2 |
2013-Nov-25 Mon
| 2.26
| 2.28
| 2.25
| 2.25
| 810,586
| 1,835,977
| ###
| ###
| ### |
2013-Nov-22 Fri
| 2.26
| 2.27
| 2.25
| 2.26
| 667,175
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 2.25
| 2.26
| 2.24
| 2.25
| 714,721
| 1,608,122
| ###
| ###
| ### |
2013-Nov-20 Wed
| 2.27
| 2.27
| 2.25
| 2.26
| 1,376,844
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Nov-18 Mon
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 85.3
| 85.3
| 0.2 |
2013-Nov-15 Fri
| 2.27
| 2.28
| 2.25
| 2.25
| 1,473,383
| ###
| 20.3
| 20.3
| ### |
2013-Nov-14 Thu
| 2.27
| 2.29
| 2.27
| 2.27
|
|
| 67.3
| 67.3
| 0.2 |
2013-Nov-13 Wed
| 2.26
| ###
| 2.26
| 2.27
| 579,325
| ###
| 82.8
| 82.8
| 0.2 |
2013-Nov-12 Tue
| 2.29
| 2.29
| 2.255
| 2.27
| 448,954
| 1,020,247
| ###
| ###
| 0.2 |
2013-Nov-11 Mon
| ###
| ###
| 2.29
| 2.29
| 321,741
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| 2.29
| 2.29
| 553,946
| ###
| 26.2
| 26.2
| ### |
2013-Nov-07 Thu
| 2.29
| ###
| 2.285
| ###
| 500,086
| 571,348
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 2.29
| 2.29
| 267,373
| 306,142
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 190,254
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 191,228
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| 2.355
| ###
| ###
| 466,746
| ###
| 77.8
| 77.8
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| 2.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 209,972
| 0
| 31.6
| 31.6
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Oct-21 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Oct-18 Fri
| 2.27
| 2.29
| 2.26
| 2.27
|
|
| 65.1
| 65.1
| 0.2 |
2013-Oct-17 Thu
| 2.26
| 2.28
| 2.26
| 2.26
| 318,785
| 723,641
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 80.1
| 80.1
| 0.2 |
2013-Oct-15 Tue
| 2.28
| 2.29
| 2.25
| 2.27
| 386,082
| ###
| ###
| ###
| 0.2 |
2013-Oct-14 Mon
| 2.27
| 2.275
| 2.26
| 2.26
|
|
| 32.4
| 32.4
| ### |
2013-Oct-11 Fri
| 2.25
| 2.28
| 2.25
| 2.26
|
|
| 68.7
| 68.7
| ### |
2013-Oct-10 Thu
| 2.24
| 2.26
| 2.23
| 2.25
|
|
| 75.5
| 75.5
| ### |
2013-Oct-09 Wed
| 2.24
| 2.27
| 2.23
| 2.24
| 1,036,745
| 2,332,676
| ###
| ###
| ### |
2013-Oct-08 Tue
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| 25.8
| 25.8
| ### |
2013-Oct-07 Mon
| 2.26
| 2.29
| 2.25
| 2.26
| 197,374
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 2.28
| 2.28
| 2.255
| 2.27
| 149,357
| ###
| 29.1
| 29.1
| 0.2 |
2013-Oct-03 Thu
| 2.25
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Oct-02 Wed
| 2.27
| 2.28
| 2.25
| 2.25
| 236,158
| ###
| 22.7
| 22.7
| ### |
2013-Oct-01 Tue
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Sep-30 Mon
| 2.29
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| ###
| 2.28
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Sep-26 Thu
| 2.28
| ###
| 2.28
| 2.29
| 112,421
| 128,159
| ###
| ###
| ### |
2013-Sep-25 Wed
| ###
| ###
| 2.28
| 2.28
| 180,473
| ###
| ###
| ###
| 0.2 |
2013-Sep-24 Tue
| ###
| ###
| 2.28
| ###
| 242,082
| 275,973
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 2.27
| ###
| 2.26
| ###
| 245,684
| 277,622
| 84.4
| 84.4
| 0.0 |
2013-Sep-20 Fri
| 2.26
| 2.275
| 2.24
| 2.27
| 583,442
| 1,317,120
| ###
| ###
| 0.2 |
2013-Sep-19 Thu
| 2.26
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 2.26
| 2.27
| 2.245
| 2.26
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 2.26
| ###
| 2.24
| 2.24
| 433,423
| ###
| ###
| ###
| ### |
2013-Sep-16 Mon
| 2.25
| 2.28
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Sep-13 Fri
| 2.25
| 2.26
| 2.22
| 2.23
| 445,242
| 997,342
| ###
| ###
| ### |
2013-Sep-12 Thu
| 2.26
| 2.26
| 2.23
| 2.23
| 525,874
| 1,180,587
| ###
| ###
| ### |
2013-Sep-11 Wed
| 2.28
| 2.29
| 2.245
| 2.26
| 284,283
| ###
| 23.5
| 23.5
| ### |
2013-Sep-10 Tue
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Sep-09 Mon
| 2.26
| 2.28
| 2.24
| 2.26
| 345,585
| 781,022
| ###
| ###
| ### |
2013-Sep-06 Fri
| 2.26
| 2.27
| 2.23
| 2.25
| 376,643
| 847,446
| 28.0
| 28.0
| ### |
2013-Sep-05 Thu
| 2.25
| 2.27
| 2.24
| 2.24
| 198,823
| 448,345
| ###
| ###
| ### |
2013-Sep-04 Wed
| 2.29
| 2.29
| 2.23
| 2.24
| 310,583
| ###
| 14.9
| 14.9
| ### |
2013-Sep-03 Tue
| 2.26
| ###
| 2.24
| 2.28
|
|
| 74.8
| 74.8
| 0.2 |
2013-Sep-02 Mon
| 2.26
| 2.26
| 2.23
| 2.25
| 424,271
| 952,488
| ###
| ###
| ### |
2013-Aug-30 Fri
| 2.23
| ###
| 2.23
| 2.25
| 1,521,145
| 1,696,076
| 68.0
| 68.0
| ### |
2013-Aug-29 Thu
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 2.22
| 2.25
| 2.2
| 2.25
| 555,447
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| 2.22
| 2.24
| ###
| 2.24
| 112,472
| ###
| 79.6
| 79.6
| ### |
2013-Aug-26 Mon
| 2.24
| 2.25
| 2.22
| 2.22
| 493,729
| 1,103,484
| 27.5
| 27.5
| 0.2 |
2013-Aug-23 Fri
| 2.21
| 2.25
| 2.2
| 2.22
| 1,208,774
| 2,689,522
| ###
| ###
| 0.2 |
2013-Aug-22 Thu
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 76.4
| 76.4
| 0.2 |
2013-Aug-21 Wed
| 2.21
| 2.22
| 2.185
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Aug-20 Tue
| ###
| 2.2
| ###
| 2.2
| 137,350
| 151,085
| ###
| ###
| 0.2 |
2013-Aug-19 Mon
| 2.22
| 2.22
| ###
| ###
| 291,688
| 323,773
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 2.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Aug-14 Wed
| 2.2
| 2.22
| ###
| 2.22
| 390,676
| 433,650
| 80.3
| 80.3
| 0.2 |
2013-Aug-13 Tue
| ###
| 2.2
| ###
| ###
| 620,741
| ###
| 73.5
| 73.5
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 2.155
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 2.21
| ###
| ###
| 2.21
| 371,551
| 0
| ###
| ###
| 0.2 |
2013-Aug-05 Mon
| 2.23
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Aug-02 Fri
| 2.25
| 2.26
| ###
| 2.22
| 614,771
| ###
| 21.1
| 21.1
| 0.2 |
2013-Aug-01 Thu
| 2.22
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 2.27
| 2.27
| 2.2
| 2.21
|
|
| 14.2
| 14.2
| 0.2 |
2013-Jul-30 Tue
| 2.27
| 2.28
| 2.25
| 2.27
| 509,175
| 1,153,281
| 70.8
| 70.8
| 0.2 |
2013-Jul-29 Mon
| 2.26
| 2.27
| 2.24
| 2.26
| 235,446
| ###
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 2.25
| 2.28
| ###
| 2.26
|
|
| 75.0
| 75.0
| ### |
2013-Jul-25 Thu
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| 27.2
| 27.2
| ### |
2013-Jul-23 Tue
| 2.25
| 2.26
| 2.23
| 2.26
|
|
| 75.1
| 75.1
| ### |
2013-Jul-22 Mon
| 2.25
| 2.27
| 2.23
| 2.27
|
|
| 77.1
| 77.1
| 0.2 |
2013-Jul-19 Fri
| 2.24
| 2.26
| 2.22
| 2.25
| 604,257
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| 2.24
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 2.2
| 2.24
| ###
| 2.22
| 253,022
| 283,384
| ###
| ###
| 0.2 |
2013-Jul-16 Tue
| 2.21
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| ###
| 2.2
| ###
| ###
| 229,427
| ###
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| 2.2
| ###
| ###
| 367,651
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 2.21
| ###
| ###
| 429,446
| ###
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 2.22
| 2.22
| ###
| 2.2
| 479,849
| ###
| 20.4
| 20.4
| 0.2 |
2013-Jul-08 Mon
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 2.25
| 2.26
| ###
| 2.23
|
|
| 19.2
| 19.2
| ### |
2013-Jul-04 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 22.6
| 22.6
| ### |
2013-Jul-03 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 2.28
| ###
| 2.27
| ###
| 806,674
| 915,574
| 70.8
| 70.8
| 0.0 |
2013-Jul-01 Mon
| 2.29
| ###
| 2.26
| 2.28
| 408,146
| ###
| 32.5
| 32.5
| 0.2 |
2013-Jun-28 Fri
| 2.26
| ###
| 2.26
| 2.27
| 489,926
| ###
| ###
| ###
| 0.2 |
2013-Jun-27 Thu
| ###
| ###
| 2.26
| 2.28
| 574,183
| 648,826
| 20.7
| 20.7
| 0.2 |
2013-Jun-26 Wed
| 2.28
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Jun-25 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2013-Jun-24 Mon
| 2.26
| ###
| 2.24
| 2.26
| 1,388,643
| 1,555,280
| ###
| ###
| ### |
2013-Jun-21 Fri
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 2.24
| 2.25
|
|
| 19.4
| 19.4
| ### |
2013-Jun-19 Wed
| ###
| ###
| 2.29
| ###
| 553,655
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 2.29
| ###
| 2.28
| ###
| 616,959
| ###
| 79.8
| 79.8
| 0.0 |
2013-Jun-17 Mon
| 2.29
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 2.26
| 2.29
| 2.25
| 2.29
|
|
| 73.4
| 73.4
| ### |
2013-Jun-13 Thu
| 2.28
| 2.28
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 414,980
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 453,948
| 0
| 24.8
| 24.8
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 409,373
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 2.345
| ###
| ###
| 355,357
| 416,656
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 488,283
| 0
| 24.4
| 24.4
| 0.0 |
2013-May-30 Thu
| 2.4
| 2.4
| ###
| ###
| 425,386
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| 2.41
| ###
| 2.4
| 733,972
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 298,549
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 2.45
| 2.46
| 2.41
| 2.41
|
|
| 24.1
| 24.1
| 0.2 |
2013-May-21 Tue
| 2.46
| 2.47
| 2.425
| 2.43
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 2.44
| ###
| 2.43
| 2.46
| 361,273
| 438,946
| 80.5
| 80.5
| 0.2 |
2013-May-17 Fri
| 2.42
| 2.45
| 2.4
| 2.42
| 683,356
| ###
| 72.6
| 72.6
| 0.2 |
2013-May-16 Thu
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 2.45
| 2.49
| 2.42
| 2.45
|
|
| 71.4
| 71.4
| 0.2 |
2013-May-13 Mon
| 2.47
| 2.51
| 2.46
| 2.47
| 654,921
| 1,627,478
| ###
| ###
| ### |
2013-May-10 Fri
| 2.42
| 2.47
| ###
| 2.46
| 806,053
| 995,475
| ###
| ###
| 0.2 |
2013-May-09 Thu
| 2.44
| 2.44
| 2.41
| 2.43
| 597,876
| 1,449,849
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| 2.44
| ###
| 2.42
| 755,543
| ###
| 74.7
| 74.7
| 0.2 |
2013-May-07 Tue
| ###
| 2.385
| ###
| ###
| 424,425
| 506,126
| 73.3
| 73.3
| 0.0 |
2013-May-06 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 795,157
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 587,522
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 532,843
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 2.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Apr-29 Mon
| 2.28
| ###
| 2.28
| ###
| 376,878
| 429,640
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 2.28
| ###
| 2.28
| 2.29
| 346,481
| 394,988
| ###
| ###
| ### |
2013-Apr-24 Wed
| 2.26
| ###
| 2.25
| 2.29
| 406,986
| 457,859
| ###
| ###
| ### |
2013-Apr-23 Tue
| 2.26
| 2.26
| 2.23
| 2.25
| 314,575
| 706,220
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| 2.255
| ###
| 2.23
| 432,647
| ###
| ###
| ###
| ### |
2013-Apr-19 Fri
| ###
| 2.2
| ###
| 2.2
| 833,144
| 916,458
| 74.9
| 74.9
| 0.2 |
2013-Apr-18 Thu
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 2.25
| 2.26
| 2.23
| 2.23
| 774,672
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| 2.24
| 2.25
| 2.22
| 2.24
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 2.23
| 2.25
| 2.21
| 2.25
|
|
| 87.7
| 87.7
| ### |
2013-Apr-12 Fri
| ###
| 2.23
| ###
| 2.23
| 420,678
| 469,055
| 86.9
| 86.9
| ### |
2013-Apr-11 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 86.5
| 86.5
| 0.2 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 525,740
| 0
| 78.2
| 78.2
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 580,287
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 565,347
| 0
| 79.6
| 79.6
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| 2.2
| 2.155
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Mar-21 Thu
| 2.23
| 2.23
| ###
| ###
| 854,678
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 2.23
| 2.23
| 2.2
| 2.23
| 614,286
| 1,360,643
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 2.23
| 2.23
| 2.21
| 2.23
| 298,473
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 2.22
| ###
| 2.185
| 2.21
|
|
| 38.1
| 38.1
| 0.2 |
2013-Mar-15 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Mar-14 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 2.2
| 2.22
| 2.185
| 2.2
|
|
| 75.2
| 75.2
| 0.2 |
2013-Mar-12 Tue
| ###
| 2.2
| ###
| 2.2
| 343,620
| 377,982
| ###
| ###
| 0.2 |
2013-Mar-11 Mon
| ###
| 2.2
| ###
| 2.2
| 347,789
| ###
| ###
| ###
| 0.2 |
2013-Mar-08 Fri
| ###
| 2.2
| ###
| ###
| 285,683
| 314,251
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 2.2
| 2.2
| ###
| ###
| 360,477
| 396,524
| 21.2
| 21.2
| 0.0 |
2013-Mar-06 Wed
| ###
| 2.2
| ###
| 2.2
| 499,155
| 549,070
| ###
| ###
| 0.2 |
2013-Mar-05 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2013-Mar-04 Mon
| ###
| 2.2
| ###
| ###
| 255,279
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 2.23
| 2.24
| 2.2
| 2.22
| 1,232,871
| 2,736,973
| 26.4
| 26.4
| 0.2 |
2013-Feb-27 Wed
| 2.2
| 2.23
| ###
| 2.23
| 675,473
| 753,152
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| 2.2
| ###
| ###
| 650,071
| 715,078
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 601,352
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 2.21
| ###
| ###
| 745,870
| 824,186
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 2.23
| 2.24
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2013-Feb-20 Wed
| 2.23
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Feb-15 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 755,683
| 0
| 75.1
| 75.1
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 531,852
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 436,887
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 265,652
| 0
| 35.3
| 35.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 306,921
| 0
| 21.1
| 21.1
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 402,820
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jan-22 Tue
| 2.21
| 2.21
| ###
| ###
| 753,686
| 832,823
| 18.5
| 18.5
| 0.0 |
2013-Jan-21 Mon
| 2.27
| 2.275
| ###
| 2.26
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 2.28
| 2.28
| 2.26
| 2.27
| 166,256
| ###
| ###
| ###
| 0.2 |
2013-Jan-17 Thu
| 2.27
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Jan-16 Wed
| 2.24
| 2.27
| 2.22
| 2.25
| 372,251
| ###
| 68.9
| 68.9
| ### |
2013-Jan-15 Tue
| 2.24
| 2.29
| 2.22
| 2.22
|
|
| 25.1
| 25.1
| 0.2 |
2013-Jan-14 Mon
| 2.2
| 2.25
| 2.2
| 2.24
| 341,026
| 758,782
| ###
| ###
| ### |
2013-Jan-11 Fri
| ###
| 2.22
| ###
| 2.2
| 427,420
| ###
| 85.9
| 85.9
| 0.2 |
2013-Jan-10 Thu
| ###
| 2.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 328,344
| 0
| 78.1
| 78.1
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 338,781
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 2.2
| 2.22
| ###
| ###
| 358,448
| 397,877
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 189,587
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 2.2
| 2.22
| ###
| ###
| 215,479
| 239,181
| 17.8
| 17.8
| 0.0 |
2013-Jan-02 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Dec-31 Mon
| ###
| 2.2
| ###
| ###
| 198,540
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 2.2
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| 2.23
| ###
| ###
| 712,874
| 794,854
| 75.9
| 75.9
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 2.25
| ###
| ###
| ###
| 731,175
| 0
| 7.7
| 7.7
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,837,787
| 0
| 79.7
| 79.7
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 208,227
| 0
| 81.1
| 81.1
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Dec-07 Fri
| ###
| 2.055
| ###
| ###
| 310,550
| ###
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 380,342
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 2.045
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 505,042
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| 2.085
| ###
| ###
| 1,343,482
| 1,400,579
| 22.4
| 22.4
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 167,686
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 518,621
| 0
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 151,383
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 2.045
| ###
| ###
| 372,825
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 2.025
| ###
| 151,189
| 153,078
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 2
| ###
| 453,426
| 453,426
| 83.0
| 83.0
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 743,022
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 2.025
| ###
| 444,670
| 450,228
| 27.9
| 27.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 2.025
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 415,382
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 2.045
| ###
| 814,385
| ###
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,555,183
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 2.055
| ###
| 363,353
| 373,345
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 412,245
| 0
| 15.0
| 15.0
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 310,120
| 0
| 81.9
| 81.9
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 365,572
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 314,475
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 520,720
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 365,722
| 0
| 73.4
| 73.4
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 537,544
| 0
| 88.7
| 88.7
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 371,251
| 0
| 84.2
| 84.2
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 1.985
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 1.985
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2012-Oct-04 Thu
| 2
| ###
| 1.975
| ###
| 396,576
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| 2
| ###
| ###
| 268,385
| 268,385
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Sep-26 Wed
| 1.985
| 1.985
| ###
| ###
| 2,815,453
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 1.955
| 1.975
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 2
| ###
| 1.975
| 1.985
| 825,184
| ###
| 29.4
| 29.4
| ### |
2012-Sep-21 Fri
| ###
| ###
| 1.985
| 2
| 2,567,787
| 2,548,528
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,525,952
| 0
| 90.0
| 90.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,043,546
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 2
| ###
| 189,575
| 189,575
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 281,588
| 0
| 26.9
| 26.9
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 291,888
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 284,248
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 757,071
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 801,987
| 0
| 78.3
| 78.3
| 0.0 |
2012-Sep-05 Wed
| 2
| ###
| ###
| ###
| 723,546
| 0
| 92.7
| 92.7
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 2
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 2
| ###
| 414,271
| 414,271
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 2.025
| ###
| ###
| 1,401,172
| 1,418,686
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 857,121
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 413,373
| 0
| 77.1
| 77.1
| 0.0 |
2012-Aug-21 Tue
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 2
| 2
| ###
| 2
| 871,956
| 871,956
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 1.985
| 2
| 1.975
| 2
| 439,422
| 873,351
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 676,186
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| 2
| ###
| 2
| 441,142
| 441,142
| 80.3
| 80.3
| 0.1 |
2012-Aug-10 Fri
| 1.985
| 2
| 1.975
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 1.982
| ###
| 327,941
| 324,989
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| 2
| ###
| ###
| 830,955
| 830,955
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 2
| 2
| ###
| ###
| 222,359
| 222,359
| 28.8
| 28.8
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 1.982
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2012-Aug-02 Thu
| 2
| ###
| ###
| 2
| 435,326
| 0
| 65.3
| 65.3
| 0.1 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 265,922
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 1.985
| ###
| ###
| 1.985
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 1.955
| 1.985
| ###
| 1.985
| 194,749
| 193,288
| ###
| ###
| ### |
2012-Jul-26 Thu
| 1.945
| 1.945
| ###
| 1.945
| 186,556
| 181,425
| 69.8
| 69.8
| 0.1 |
2012-Jul-25 Wed
| ###
| 1.955
| ###
| ###
| 279,053
| 272,774
| 28.1
| 28.1
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Jul-20 Fri
| ###
| 2
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 1.945
| 1.975
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 259,379
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 1.942
| 1.955
| 290,322
| ###
| 20.2
| 20.2
| ### |
2012-Jul-16 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 1.985
| ###
| 1.975
| 326,972
| ###
| 80.3
| 80.3
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 203,073
| 0
| 79.1
| 79.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Jul-10 Tue
| 1.975
| 2
| ###
| 1.985
| 434,370
| 434,370
| ###
| ###
| ### |
2012-Jul-09 Mon
| 1.945
| ###
| ###
| ###
| 366,259
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 2
| ###
| ###
| ###
| 495,270
| 0
| 11.1
| 11.1
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 608,752
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 2,254,248
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 602,158
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 2
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Jun-25 Mon
| ###
| 2
| ###
| 2
|
|
| 86.7
| 86.7
| 0.1 |
2012-Jun-22 Fri
| ###
| ###
| 1.957
| 1.975
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| 2
| ###
| 1.985
| 16,292,649
| 16,292,649
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 729,726
| 0
| 18.3
| 18.3
| 0.0 |
2012-Jun-19 Tue
| 1.955
| 1.985
| ###
| 1.985
| 508,755
| ###
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| 1.955
| ###
| 1.955
|
|
| 76.0
| 76.0
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,042,973
| 0
| 77.2
| 77.2
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 351,375
| 0
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 498,876
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 254,158
| 0
| 27.9
| 27.9
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 986,751
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| 1.945
| ###
| ###
| 440,957
| ###
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| 1.955
| ###
| ###
| 427,240
| 417,627
| 34.9
| 34.9
| 0.0 |
2012-Jun-01 Fri
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 389,380
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| 1.955
| ###
| ###
| 372,679
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| 1.955
| 1.925
| ###
| 211,946
| 411,175
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 1.955
| 1.955
| ###
| ###
| 348,089
| 340,256
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| 1.945
| ###
| 1.925
| 2,430,087
| 2,363,259
| 32.3
| 32.3
| 0.1 |
2012-May-24 Thu
| ###
| 2
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 1.955
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2012-May-21 Mon
| 1.945
| ###
| ###
| ###
| 625,088
| 0
| 79.9
| 79.9
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| 2
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| 1.985
| 556,729
| 0
| 42.1
| 42.1
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 189,047
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| 1.985
| 244,748
| 0
| ###
| ###
| ### |
2012-May-10 Thu
| ###
| 2
| 1.975
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 1.975
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 2
| 2
| 638,625
| 638,625
| ###
| ###
| 0.1 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 413,176
| 0
| 88.4
| 88.4
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 349,088
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 340,484
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Apr-20 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 2
| ###
| 1.985
| 2
| 1,258,358
| 1,248,920
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| 2
| ###
| ###
| 2
| 1,288,326
| 0
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| 1.985
| ###
| ###
| 1.985
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 611,585
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| ###
| 1.985
| ###
| ###
| 474,747
| 471,186
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| 2
|
|
| 81.2
| 81.2
| 0.1 |
2012-Apr-05 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Apr-04 Wed
| ###
| ###
| ###
| 1.975
| 2,586,149
| 0
| ###
| ###
| ### |
2012-Apr-03 Tue
| 1.975
| 1.985
| ###
| 1.985
|
|
| 75.9
| 75.9
| ### |
2012-Apr-02 Mon
| ###
| 2
| 1.975
| 1.985
| 469,386
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| 1.985
| ###
| ###
| 1,824,057
| 1,810,376
| 75.1
| 75.1
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 1.955
| ###
| 539,440
| ###
| 75.1
| 75.1
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 903,642
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,103,847
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 1.952
| ###
| 615,477
| ###
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 1.985
| ###
| 1.985
| ###
| 642,879
| 638,057
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 2
| ###
| ###
| 1,562,646
| 1,562,646
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 1.925
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| 1.925
| 1,086,221
| 0
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 790,150
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 1.885
| 1.925
| 3,538,143
| ###
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| ###
| ###
| 1.88
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 1.85
| ###
| 1.85
| ###
| 467,121
| 432,086
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 1.845
| 1.885
| 1.845
| 1.88
|
|
| 80.1
| 80.1
| 0.1 |
2012-Feb-20 Mon
| 1.85
| 1.87
| 1.845
| 1.855
|
|
| 68.3
| 68.3
| 0.1 |
2012-Feb-17 Fri
| 1.825
| 1.85
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2012-Feb-16 Thu
| 1.83
| 1.83
| ###
| 1.82
| 680,042
| ###
| 35.3
| 35.3
| ### |
2012-Feb-15 Wed
| 1.83
| ###
| 1.825
| 1.825
|
|
| 29.7
| 29.7
| ### |
2012-Feb-14 Tue
| 1.83
| 1.84
| 1.825
| 1.83
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 1.84
| 1.845
| 1.83
| 1.84
| 365,843
| ###
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 1.845
| 1.845
| ###
| ###
| 424,253
| 391,373
| 29.3
| 29.3
| 0.0 |
2012-Feb-09 Thu
| 1.845
| 1.855
| ###
| 1.845
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 1.83
| 1.86
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 1.83
| 1.845
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 1.83
| 1.845
| 1.83
| 1.83
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 1.83
| 1.845
| 1.83
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Feb-02 Thu
| 1.845
| 1.845
| 1.83
| 1.83
| 1,739,975
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 1.825
| 1.845
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 1.82
| 1.84
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 1.83
| 1.85
| 1.82
| 1.82
| 673,342
| 1,235,582
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 1.825
| 1.8
| ###
| 534,722
| 969,183
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 1.85
| 1.85
| ###
| ###
| 493,871
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 1.84
| 1.855
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| ###
| ###
| 1.86
| ###
| 343,080
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 1.89
| ###
| 702,124
| ###
| 23.8
| 23.8
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 1.945
| 1.945
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Jan-13 Fri
| ###
| 1.955
| 1.925
| 1.945
| 457,688
| ###
| 73.3
| 73.3
| 0.1 |
2012-Jan-12 Thu
| ###
| 1.945
| 1.925
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2012-Jan-11 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 325,440
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 475,421
| 0
| 26.2
| 26.2
| 0.0 |
2012-Jan-06 Fri
| 1.945
| 1.955
| 1.925
| ###
| 330,583
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 378,127
| 0
| 19.3
| 19.3
| 0.0 |
2012-Jan-04 Wed
| 1.945
| ###
| ###
| ###
| 587,053
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Dec-29 Thu
| 1.925
| ###
| ###
| ###
| 114,245
| 0
| 28.7
| 28.7
| 0.0 |
2011-Dec-28 Wed
| 1.955
| 1.975
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Dec-23 Fri
| 1.975
| ###
| 1.925
| ###
| 147,388
| ###
| 20.6
| 20.6
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| 1.945
| 601,084
| 0
| 78.3
| 78.3
| 0.1 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 615,522
| 0
| 70.8
| 70.8
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 1.89
| 1.925
| 642,425
| ###
| ###
| ###
| 0.1 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2011-Dec-16 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,094,623
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| 1.925
| 288,042
| 0
| ###
| ###
| 0.1 |
2011-Dec-13 Tue
| 1.925
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 313,588
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 1.925
| 1.925
| 448,558
| ###
| ###
| ###
| 0.1 |
2011-Dec-08 Thu
| 2
| ###
| ###
| ###
| 679,246
| 0
| 82.4
| 82.4
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 769,478
| 0
| 94.0
| 94.0
| 0.0 |
2011-Dec-06 Tue
| ###
| 2
| 1.975
| 1.985
|
|
| 80.7
| 80.7
| ### |
2011-Dec-05 Mon
| 2
| 2
| 1.985
| 2
| 457,748
| ###
| 68.1
| 68.1
| 0.1 |
2011-Dec-02 Fri
| ###
| 2
| 1.975
| 2
| 435,583
| 865,721
| 67.6
| 67.6
| 0.1 |
2011-Dec-01 Thu
| ###
| 2
| ###
| ###
| 333,779
| 333,779
| 28.5
| 28.5
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Nov-25 Fri
| 1.845
| 1.875
| 1.845
| 1.875
| 406,174
| 755,483
| 86.2
| 86.2
| ### |
2011-Nov-24 Thu
| ###
| 1.87
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| ###
| ###
| 1.85
| 1.85
| 508,883
| ###
| 20.2
| 20.2
| 0.1 |
2011-Nov-22 Tue
| 1.86
| ###
| 1.86
| ###
| 472,551
| 439,472
| 87.4
| 87.4
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 1.86
| 1.88
| 631,981
| 587,742
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 269,429
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 1.945
| ###
| ###
| ###
| 407,752
| 0
| 19.6
| 19.6
| 0.0 |
2011-Nov-11 Fri
| 1.86
| ###
| 1.83
| ###
| 335,257
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 1.88
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Nov-09 Wed
| ###
| 1.925
| 1.86
| ###
| 293,847
| ###
| 86.0
| 86.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 23.8
| 23.8
| 0.1 |
2011-Nov-07 Mon
| ###
| 1.875
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 1.89
| ###
| 1.845
| 1.87
|
|
| 19.1
| 19.1
| ### |
2011-Nov-03 Thu
| 1.885
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Nov-02 Wed
| 1.87
| ###
| 1.85
| 1.885
|
|
| ###
| ###
| 0.1 |
2011-Nov-01 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| 31.8
| 31.8
| ### |
2011-Oct-31 Mon
| ###
| 1.925
| 1.89
| ###
| 187,677
| ###
| 37.1
| 37.1
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 380,080
| 0
| 28.0
| 28.0
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 524,076
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 1.985
| ###
| 1.985
| 625,474
| 620,782
| 82.5
| 82.5
| ### |
2011-Oct-21 Fri
| ###
| ###
| 1.89
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 288,142
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| 1.955
| ###
| ###
| 264,383
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 1.885
| ###
| 603,754
| ###
| 30.1
| 30.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 1.875
| ###
| 576,320
| ###
| 13.5
| 13.5
| 0.0 |
2011-Oct-12 Wed
| 1.945
| 1.985
| ###
| 1.955
| 439,573
| 436,276
| 76.3
| 76.3
| ### |
2011-Oct-11 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 394,574
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Oct-06 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 1.86
| 1.88
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Oct-04 Tue
| 1.78
| ###
| 1.78
| 1.85
| 470,446
| ###
| 93.7
| 93.7
| 0.1 |
2011-Oct-03 Mon
| ###
| ###
| 1.78
| 1.8
| 282,346
| 251,287
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 1.89
| 1.89
| 1.825
| 1.85
| 448,547
| 833,176
| 14.4
| 14.4
| 0.1 |
2011-Sep-29 Thu
| 1.855
| ###
| 1.84
| 1.86
| 787,885
| 724,854
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| ###
| ###
| 1.88
| 1.885
|
|
| 26.4
| 26.4
| 0.1 |
2011-Sep-27 Tue
| ###
| ###
| 1.87
| 1.885
| 519,551
| 485,780
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 1.86
| 1.875
| 1.83
| 1.86
| 518,678
| 960,850
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 1.86
| 1.875
| 1.845
| 1.86
| 397,846
| ###
| 67.0
| 67.0
| 0.1 |
2011-Sep-22 Thu
| ###
| 1.945
| 1.87
| 1.875
| 599,159
| ###
| 29.6
| 29.6
| ### |
2011-Sep-21 Wed
| ###
| 1.955
| ###
| ###
| 1,033,359
| ###
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| 1.955
| ###
| 1.945
| 682,123
| 666,775
| ###
| ###
| 0.1 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 1.955
| ###
| 1.955
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2011-Sep-15 Thu
| 1.955
| 1.955
| 1.922
| ###
| 987,278
| ###
| 32.1
| 32.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 694,758
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 584,758
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 1.975
| ###
| ###
| 5,641,123
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| 1.975
| 499,324
| 0
| 64.3
| 64.3
| ### |
2011-Sep-08 Thu
| ###
| ###
| 1.985
| 2
|
|
| 33.8
| 33.8
| 0.1 |
2011-Sep-07 Wed
| ###
| 2
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
2011-Sep-06 Tue
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 2
| ###
| 1.955
| 2
| 631,527
| ###
| 79.9
| 79.9
| 0.1 |
2011-Sep-02 Fri
| ###
| ###
| 2
| ###
| 391,581
| 391,581
| 27.0
| 27.0
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 240,971
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 2
| ###
| 471,353
| 471,353
| 76.3
| 76.3
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| ###
| ###
| ###
| 2
| 421,422
| 0
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 273,372
| 0
| 26.4
| 26.4
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 1.945
| ###
| 911,976
| ###
| 18.3
| 18.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 566,721
| 0
| 35.4
| 35.4
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 1.955
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 489,353
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 1.985
| ###
| 369,751
| 366,977
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 462,244
| 0
| 68.8
| 68.8
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 542,059
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 2
| ###
| ###
| ###
| 3,147,677
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 2
| ###
| 787,274
| 787,274
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 677,581
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 315,471
| 0
| 79.6
| 79.6
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 261,783
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 442,673
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 659,059
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 280,750
| 0
| 73.2
| 73.2
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 255,729
| 0
| 20.5
| 20.5
| 0.0 |
2011-Jul-14 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 259,680
| 0
| 69.1
| 69.1
| 0.0 |
2011-Jul-12 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 2.22
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jul-08 Fri
| 2.25
| ###
| 2.22
| 2.29
|
|
| 77.1
| 77.1
| ### |
2011-Jul-07 Thu
| ###
| 2.27
| ###
| 2.25
| 471,985
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 2.29
| ###
| 2.27
| 2.27
| 254,488
| 288,843
| 20.3
| 20.3
| 0.2 |
2011-Jul-05 Tue
| ###
| ###
| 2.28
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 294,849
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 77.8
| 77.8
| 0.2 |
2011-Jun-28 Tue
| 2.26
| 2.27
| 2.23
| 2.25
| 879,689
| ###
| ###
| ###
| ### |
2011-Jun-27 Mon
| 2.2
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Jun-24 Fri
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| 80.7
| 80.7
| ### |
2011-Jun-23 Thu
| 2.2
| 2.22
| 2.2
| 2.21
| 466,942
| 1,031,941
| 75.7
| 75.7
| 0.2 |
2011-Jun-22 Wed
| 2.21
| 2.23
| ###
| 2.21
| 1,128,079
| ###
| 67.9
| 67.9
| 0.2 |
2011-Jun-21 Tue
| 2.2
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Jun-20 Mon
| 2.2
| 2.23
| ###
| 2.22
|
|
| 87.5
| 87.5
| 0.2 |
2011-Jun-17 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Jun-15 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 297,940
| 0
| 80.2
| 80.2
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 409,185
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 874,883
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 949,347
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 393,041
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| 2.2
| ###
| ###
| 601,871
| 662,058
| 43.8
| 43.8
| 0.0 |
2011-May-20 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-May-18 Wed
| 2.2
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2011-May-16 Mon
| ###
| 2.2
| ###
| ###
| 316,474
| 348,121
| 85.3
| 85.3
| 0.0 |
2011-May-13 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 2.2
| ###
| ###
| 541,574
| ###
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-May-10 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 2.2
| 2.21
| ###
| 2.2
| 305,757
| ###
| ###
| ###
| 0.2 |
2011-May-06 Fri
| 2.2
| 2.21
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-May-05 Thu
| 2.2
| 2.21
| ###
| 2.21
|
|
| 65.8
| 65.8
| 0.2 |
2011-May-04 Wed
| 2.2
| 2.21
| ###
| 2.2
| 494,977
| 546,949
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 2.21
| 2.25
| 2.21
| 2.22
| 524,324
| 1,169,242
| 80.0
| 80.0
| 0.2 |
2011-May-02 Mon
| 2.2
| 2.25
| 2.2
| 2.24
| 472,746
| 1,051,859
| 89.6
| 89.6
| ### |
2011-Apr-29 Fri
| 2.22
| 2.25
| 2.2
| 2.25
| 855,828
| ###
| 89.3
| 89.3
| ### |
2011-Apr-28 Thu
| 2.21
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 532,470
| 1,179,421
| 37.2
| 37.2
| 0.2 |
2011-Apr-21 Thu
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Apr-20 Wed
| 2.21
| 2.24
| 2.2
| 2.2
| 548,078
| ###
| ###
| ###
| 0.2 |
2011-Apr-19 Tue
| 2.23
| 2.24
| 2.22
| 2.22
| 467,547
| 1,042,629
| 44.6
| 44.6
| 0.2 |
2011-Apr-18 Mon
| 2.26
| 2.27
| 2.2
| 2.24
| 791,748
| 1,769,556
| ###
| ###
| ### |
2011-Apr-15 Fri
| 2.24
| 2.28
| 2.24
| 2.25
| 253,144
| ###
| 75.5
| 75.5
| ### |
2011-Apr-14 Thu
| ###
| ###
| 2.24
| 2.27
| 591,440
| ###
| 24.6
| 24.6
| 0.2 |
2011-Apr-13 Wed
| 2.24
| ###
| 2.22
| 2.29
| 670,452
| ###
| 82.9
| 82.9
| ### |
2011-Apr-12 Tue
| 2.28
| 2.29
| 2.22
| 2.24
|
|
| 34.4
| 34.4
| ### |
2011-Apr-11 Mon
| ###
| ###
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 560,553
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 479,185
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 655,552
| 0
| 27.8
| 27.8
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 366,680
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 2.27
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 2.25
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Mar-24 Thu
| 2.28
| ###
| 2.26
| ###
| 302,645
| 341,988
| 69.6
| 69.6
| 0.0 |
2011-Mar-23 Wed
| 2.25
| 2.29
| 2.25
| 2.28
|
|
| 80.3
| 80.3
| 0.2 |
2011-Mar-22 Tue
| 2.25
| 2.26
| 2.24
| 2.26
| 963,073
| ###
| 74.3
| 74.3
| ### |
2011-Mar-21 Mon
| 2.23
| 2.24
| ###
| 2.24
| 679,147
| 760,644
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| 2.28
| ###
| 2.26
| 1,057,685
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,389,683
| 0
| 66.9
| 66.9
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 864,627
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 2.2
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2011-Mar-14 Mon
| ###
| 2.21
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| 2.2
| ###
| ###
| 385,572
| 424,129
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 2.23
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Mar-09 Wed
| 2.24
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 2.22
| 2.25
| 2.22
| 2.24
| 450,124
| 1,006,027
| 75.9
| 75.9
| ### |
2011-Mar-07 Mon
| 2.23
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 2.24
| 2.25
| 2.22
| 2.25
| 232,458
| 519,543
| 67.2
| 67.2
| ### |
2011-Mar-03 Thu
| 2.23
| 2.25
| 2.22
| 2.23
| 525,682
| ###
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 2.21
| 2.24
| 2.21
| 2.23
|
|
| 76.4
| 76.4
| ### |
2011-Mar-01 Tue
| 2.22
| 2.25
| 2.21
| 2.23
| 1,199,377
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| 2.21
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Feb-25 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 336,773
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 2.2
| 2.22
| ###
| 2.2
| 436,587
| ###
| ###
| ###
| 0.2 |
2011-Feb-21 Mon
| 2.24
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Feb-18 Fri
| 2.25
| 2.27
| 2.24
| 2.26
| 379,220
| 855,141
| ###
| ###
| ### |
2011-Feb-17 Thu
| 2.27
| 2.27
| 2.25
| 2.27
| 232,254
| ###
| ###
| ###
| 0.2 |
2011-Feb-16 Wed
| 2.27
| 2.27
| 2.25
| 2.25
| 341,478
| 771,740
| 29.5
| 29.5
| ### |
2011-Feb-15 Tue
| 2.25
| 2.29
| 2.24
| 2.27
| 1,288,223
| 2,917,825
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 2.29
| 2.29
| 2.26
| 2.27
|
|
| 26.3
| 26.3
| 0.2 |
2011-Feb-11 Fri
| 2.24
| 2.28
| 2.24
| 2.27
|
|
| 81.2
| 81.2
| 0.2 |
2011-Feb-10 Thu
| 2.27
| 2.27
| 2.24
| 2.25
|
|
| 29.7
| 29.7
| ### |
2011-Feb-09 Wed
| 2.27
| 2.28
| 2.24
| 2.28
|
|
| 74.7
| 74.7
| 0.2 |
2011-Feb-08 Tue
| 2.24
| 2.27
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 2.29
| 2.29
| 2.22
| 2.25
|
|
| 21.0
| 21.0
| ### |
2011-Feb-04 Fri
| 2.26
| 2.28
| 2.24
| 2.28
| 551,444
| ###
| ###
| ###
| 0.2 |
2011-Feb-03 Thu
| 2.23
| 2.28
| 2.23
| 2.27
|
|
| 79.5
| 79.5
| 0.2 |
2011-Feb-02 Wed
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 2.22
| 2.25
| 2.22
| 2.24
|
|
| 74.9
| 74.9
| ### |
2011-Jan-31 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 2.22
| 2.24
| ###
| 2.23
| 5,706,728
| ###
| 82.6
| 82.6
| ### |
2011-Jan-27 Thu
| 2.21
| 2.23
| 2.2
| 2.22
| 785,852
| ###
| ###
| ###
| 0.2 |
2011-Jan-25 Tue
| 2.2
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| 2.23
| ###
| 2.23
| 522,679
| 582,787
| 86.9
| 86.9
| ### |
2011-Jan-21 Fri
| 2.22
| 2.24
| ###
| 2.22
|
|
| 78.4
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 2.23
| 2.25
| 2.21
| 2.22
| 790,423
| 1,762,643
| ###
| ###
| 0.2 |
2011-Jan-19 Wed
| 2.25
| 2.25
| 2.21
| 2.23
| 1,276,286
| ###
| 24.6
| 24.6
| ### |
2011-Jan-18 Tue
| 2.24
| 2.27
| 2.22
| 2.22
| 451,652
| 1,013,958
| ###
| ###
| 0.2 |
2011-Jan-17 Mon
| 2.29
| ###
| 2.24
| 2.25
| 607,920
| 680,870
| 26.3
| 26.3
| ### |
2011-Jan-14 Fri
| 2.24
| 2.27
| 2.22
| 2.25
| 364,747
| 818,857
| 64.7
| 64.7
| ### |
2011-Jan-13 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-Jan-12 Wed
| 2.23
| 2.27
| 2.22
| 2.25
| 251,140
| ###
| 73.0
| 73.0
| ### |
2011-Jan-11 Tue
| 2.21
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 2.23
| 2.24
| ###
| 2.21
|
|
| 26.0
| 26.0
| 0.2 |
2011-Jan-07 Fri
| 2.26
| ###
| 2.23
| 2.23
|
|
| 25.7
| 25.7
| ### |
2011-Jan-06 Thu
| ###
| ###
| 2.26
| 2.26
| 231,749
| 261,876
| 7.6
| 7.6
| ### |
2011-Jan-05 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 2.27
| 2.27
| 302,785
| ###
| 21.8
| 21.8
| 0.2 |
2010-Dec-31 Fri
| ###
| ###
| 2.29
| 2.29
| 54,851
| ###
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 377,926
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 412,629
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 2.26
| ###
| 2.26
| ###
| 442,685
| ###
| 90.1
| 90.1
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 2.25
| 2.27
| 471,246
| 530,151
| 16.6
| 16.6
| 0.2 |
2010-Dec-21 Tue
| 2.24
| ###
| 2.24
| 2.29
|
|
| 84.9
| 84.9
| ### |
2010-Dec-20 Mon
| 2.24
| 2.28
| 2.22
| 2.28
| 444,658
| 1,000,480
| 85.3
| 85.3
| 0.2 |
2010-Dec-17 Fri
| 2.26
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 2.25
| 2.25
| 2.23
| 2.24
| 1,120,022
| 2,508,849
| 26.2
| 26.2
| ### |
2010-Dec-15 Wed
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| 78.2
| 78.2
| ### |
2010-Dec-14 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-Dec-13 Mon
| 2.2
| 2.23
| ###
| ###
| 910,950
| ###
| 29.3
| 29.3
| 0.0 |
2010-Dec-10 Fri
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Dec-09 Thu
| ###
| 2.21
| ###
| 2.2
| 522,177
| ###
| 74.4
| 74.4
| 0.2 |
2010-Dec-08 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 2.22
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Dec-06 Mon
| 2.2
| 2.22
| ###
| 2.21
| 377,623
| ###
| ###
| ###
| 0.2 |
2010-Dec-03 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 387,589
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 647,048
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.425
| 0.43
| 0.42
| 0.425
| 1,158,245
| 492,254
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.43
| ###
| 0.425
| 0.43
| 1,612,542
| ###
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| ###
| 0.425
| 0.43
| 14,732,824
| 3,130,725
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| ###
| ###
| 0.43
| 0.43
| 1,746,677
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| 0.43
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.43
| ###
| 0.43
| 0.43
| 1,454,449
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.43
| ###
| 0.425
| ###
| 1,937,348
| 411,686
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.44
| 0.44
| 0.425
| 0.43
| 2,886,786
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.44
| 0.43
| 0.44
| 1,596,788
| ###
| 75.4
| 75.4
| ### |
2010-Oct-27 Wed
| 0.445
| 0.45
| 0.43
| 0.43
| 2,867,729
| ###
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 1,455,058
| ###
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 2,425,051
| 1,079,147
| 78.4
| 78.4
| 0.0 |
2010-Oct-22 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| ###
| 0.445
| ###
| 0.445
| 1,799,659
| 400,424
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.44
| 0.445
| ###
| ###
| 5,110,879
| 1,137,170
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.445
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.43
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 0.44
| 0.425
| 0.43
| 2,149,754
| ###
| 37.3
| 37.3
| ### |
2010-Oct-11 Mon
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.445
| 0.425
| 0.445
| 5,410,173
| 2,353,425
| 80.8
| 80.8
| ### |
2010-Oct-07 Thu
| 0.43
| ###
| 0.425
| 0.43
| 1,977,979
| 420,320
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 22.0
| 22.0
| ### |
2010-Oct-05 Tue
| 0.425
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| 1,548,527
| 658,123
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 4,201,223
| 1,806,525
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.44
| 0.43
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.425
| ###
| 0.42
| 0.43
| 5,442,481
| 1,142,921
| 80.6
| 80.6
| ### |
2010-Sep-28 Tue
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.42
| 0.425
| 0.42
| 0.42
| 2,303,821
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| 80.2
| 80.2
| ### |
2010-Sep-23 Thu
| ###
| 0.42
| ###
| 0.42
| 2,036,750
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.3
| 85.3
| ### |
2010-Sep-21 Tue
| 0.42
| 0.42
| 0.41
| ###
| 1,738,641
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Sep-17 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.425
| 0.425
| 0.42
| 0.425
| 3,663,156
| 1,547,683
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.425
| 0.425
| 0.42
| 0.425
| 2,422,588
| 1,023,543
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| 1,879,228
| 798,671
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 3,257,750
| 1,392,688
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.43
| 0.43
| 0.425
| 0.43
| 2,586,856
| 1,105,880
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.43
| ###
| 0.425
| 0.43
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| 0.41
|
|
| 76.4
| 76.4
| ### |
2010-Aug-26 Thu
| 0.4
| ###
| ###
| ###
| 4,259,177
| 0
| 78.0
| 78.0
| 0.0 |
2010-Aug-25 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.4
| ###
| 0.4
| ###
| 3,022,286
| 604,457
| 83.3
| 83.3
| 0.0 |
2010-Aug-20 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 3,916,888
| ###
| 14.7
| 14.7
| 0.0 |
2010-Aug-19 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.41
| ###
| ###
| 3,267,876
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| 0.4
|
|
| 67.0
| 67.0
| 0.0 |
2010-Aug-12 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.43
| ###
| ###
| 0.42
|
|
| 23.3
| 23.3
| ### |
2010-Aug-09 Mon
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 2,148,740
| 918,586
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 74.9
| 74.9
| ### |
2010-Aug-04 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| 78.6
| 78.6
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.41
| 1,367,187
| 0
| 18.0
| 18.0
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.42
| 0.41
| ###
| 3,813,446
| 1,582,580
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| 0.425
| 0.41
| 0.42
| 4,252,525
| 1,775,429
| 82.1
| 82.1
| ### |
2010-Jul-26 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.4
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.4
| ###
| ###
| 3,179,254
| 635,850
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| 19.3
| 19.3
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.385
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.385
| ###
| 2,580,053
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 11.0
| 11.0
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.4
| ###
| 1,596,353
| 319,270
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.4
| ###
| ###
| 0.4
| 4,224,853
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.41
| ###
| 0.4
| 0.4
| 27,629,776
| 5,525,955
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.42
| ###
| 0.41
| 5,702,059
| ###
| 36.4
| 36.4
| ### |
2010-Jun-25 Fri
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| 0.41
| 3,905,377
| 0
| 85.4
| 85.4
| ### |
2010-Jun-22 Tue
| ###
| 0.41
| 0.4
| 0.41
|
|
| 84.1
| 84.1
| ### |
2010-Jun-21 Mon
| ###
| 0.41
| 0.4
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.385
| ###
| ###
| ###
| 2,694,786
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.375
| 0.385
| 0.375
| 0.385
| 3,526,849
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.375
| ###
| 0.375
| ###
| 3,338,883
| 626,040
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 2,277,348
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.385
| ###
| ###
| 0.385
| 5,642,770
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| 0.385
| 4,829,952
| 0
| 85.3
| 85.3
| 0.0 |
2010-Jun-01 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-May-31 Mon
| 0.385
| ###
| ###
| ###
| 2,392,175
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.375
| ###
| ###
| ###
| 5,614,055
| 0
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.385
| 0.385
| ###
| ###
| 4,707,078
| ###
| 13.6
| 13.6
| 0.0 |
2010-May-25 Tue
| 0.385
| ###
| 0.375
| ###
| 6,448,558
| ###
| 45.5
| 45.5
| 0.0 |
2010-May-24 Mon
| 0.385
| ###
| ###
| 0.385
| 3,547,726
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| 0.385
| ###
| 0.375
| 10,138,328
| 1,951,628
| 62.9
| 62.9
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 7,329,580
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| 0.4
| ###
| ###
| 2,828,055
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 4,459,820
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.42
| 0.425
| ###
| ###
| 6,372,848
| ###
| 21.6
| 21.6
| 0.0 |
2010-May-13 Thu
| 0.42
| 0.425
| ###
| 0.425
| 1,205,346
| ###
| 70.3
| 70.3
| ### |
2010-May-12 Wed
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 86.1
| 86.1
| ### |
2010-May-10 Mon
| ###
| 0.425
| ###
| 0.425
| 4,275,821
| ###
| 66.0
| 66.0
| ### |
2010-May-07 Fri
| ###
| 0.42
| 0.4
| 0.42
| 5,988,943
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| 0.425
| 0.425
| ###
| 0.42
| 6,520,951
| ###
| 36.6
| 36.6
| ### |
2010-May-05 Wed
| 0.41
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| 0.425
| ###
| 0.42
| 5,348,247
| ###
| 88.4
| 88.4
| ### |
2010-May-03 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 89.4
| 89.4
| ### |
2010-Apr-29 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.41
| ###
| 0.4
| 0.41
| 8,120,129
| 1,624,025
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.41
| 0.42
| 0.41
| ###
| 3,063,972
| 1,271,548
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.41
| 0.41
| 1,055,253
| 216,326
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| 0.42
| 0.41
| 0.42
| 4,282,951
| 1,777,424
| 75.7
| 75.7
| ### |
2010-Apr-20 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Apr-16 Fri
| 0.425
| 0.425
| 0.41
| ###
| 4,113,150
| 1,717,240
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.42
| 0.425
| 0.41
| 0.41
| 5,402,282
| 2,255,452
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.425
| 0.425
| ###
| 0.42
| 2,566,828
| 545,450
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.42
| 0.425
| ###
| 0.42
| 3,928,056
| ###
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 2,408,545
| ###
| 82.7
| 82.7
| ### |
2010-Apr-08 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 5,771,824
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.4
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 4,313,488
| 0
| 70.5
| 70.5
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.4
| ###
| ###
| 3,921,771
| 784,354
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.4
| ###
| ###
| 7,893,957
| ###
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.41
| ###
| 0.4
| 4,332,829
| 888,229
| 26.6
| 26.6
| 0.0 |
2010-Mar-23 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Mar-19 Fri
| 0.4
| 0.42
| ###
| 0.42
|
|
| 91.6
| 91.6
| ### |
2010-Mar-18 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.41
| 0.4
| 0.41
| 3,696,354
| 1,497,023
| 81.9
| 81.9
| ### |
2010-Mar-15 Mon
| 0.425
| 0.43
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Mar-12 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 1,277,728
| 546,228
| 21.7
| 21.7
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.42
| 0.425
| 3,235,075
| ###
| 16.4
| 16.4
| ### |
2010-Mar-10 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.425
| ###
| 0.425
| ###
| 4,623,027
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.43
| ###
| 0.425
| ###
| 7,671,175
| 1,630,124
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 3,964,178
| 1,694,686
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 2,514,675
| ###
| 81.4
| 81.4
| ### |
2010-Mar-01 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 4,042,688
| ###
| 87.1
| 87.1
| ### |
2010-Feb-25 Thu
| 0.41
| 0.425
| 0.41
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| ###
| 0.41
| 0.385
| ###
| 13,048,646
| ###
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.385
| ###
| 5,898,550
| 1,135,470
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.385
| ###
| ###
| ###
| 6,516,359
| 0
| 81.6
| 81.6
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.385
| ###
| 0.385
| 7,502,377
| ###
| 94.1
| 94.1
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 4,982,142
| 0
| 9.5
| 9.5
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.375
| 0.375
| 4,358,148
| 817,152
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.4
| 0.4
| 0.385
| ###
| 2,189,953
| 859,556
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.4
| 0.4
| ###
| ###
| 1,435,174
| ###
| 17.7
| 17.7
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,781,722
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.385
| ###
| ###
| 0.385
| 1,969,628
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 2,902,273
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Feb-02 Tue
| 0.385
| ###
| 0.375
| 0.385
| 6,339,329
| 1,188,624
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.385
| ###
| 0.375
| ###
| 6,412,385
| 1,202,322
| 47.2
| 47.2
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.4
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.425
| 0.425
| ###
| ###
| 2,231,283
| 474,147
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.425
| 0.43
| ###
| ###
| 2,919,385
| ###
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.425
| 0.43
| 0.42
| 0.425
| 3,274,941
| 1,391,849
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| 0.425
| 0.43
| 3,048,787
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 90.5
| 90.5
| ### |
2010-Jan-12 Tue
| 0.44
| 0.445
| 0.43
| 0.43
| 4,662,621
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.455
| 0.455
| ###
| 0.44
| 3,120,270
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.455
| 0.455
| 0.45
| 0.455
| 2,392,645
| 1,082,671
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 2,171,083
| 1,009,553
| 82.8
| 82.8
| ### |
2010-Jan-06 Wed
| ###
| 0.47
| 0.46
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.45
| 0.455
| 0.445
| 0.455
| 1,287,448
| 579,351
| 74.5
| 74.5
| 0.0 |
2009-Dec-31 Thu
| 0.45
| 0.455
| 0.445
| 0.445
| 1,501,629
| ###
| 16.6
| 16.6
| ### |
2009-Dec-30 Wed
| 0.46
| 0.46
| 0.445
| 0.455
| 1,617,927
| ###
| 21.9
| 21.9
| 0.0 |
2009-Dec-29 Tue
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| 1,404,244
| ###
| 18.0
| 18.0
| ### |
2009-Dec-23 Wed
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 71.8
| 71.8
| 0.0 |
2009-Dec-22 Tue
| 0.44
| 0.46
| ###
| 0.46
|
|
| 93.9
| 93.9
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.4
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 9,793,287
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.42
| ###
| ###
| 4,651,974
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.42
| 0.41
| ###
| 5,239,180
| 2,174,259
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.41
| 0.42
| ###
| 0.42
| 2,528,350
| 530,953
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| 0.425
| 0.41
| 0.41
| 2,108,351
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 3,002,778
| 1,253,659
| 11.3
| 11.3
| ### |
2009-Dec-03 Thu
| 0.43
| ###
| ###
| 0.425
| 2,246,457
| 0
| 24.7
| 24.7
| ### |
2009-Dec-02 Wed
| ###
| 0.44
| 0.42
| 0.42
| 2,707,223
| ###
| 12.2
| 12.2
| ### |
2009-Dec-01 Tue
| ###
| 0.44
| 0.425
| ###
| 2,912,121
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 3,387,047
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| 0.44
| 0.425
| 0.425
| 1,949,225
| ###
| 20.3
| 20.3
| ### |
2009-Nov-25 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Nov-24 Tue
| 0.445
| 0.445
| 0.425
| 0.43
| 3,026,381
| 1,316,475
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| 0.44
| 0.41
| ###
| 3,395,587
| 1,443,124
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.42
| 0.43
| 0.41
| 0.42
| 3,200,126
| 1,344,052
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.45
| 0.45
| 0.44
| 0.445
| 2,058,775
| 916,154
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.455
| 0.455
| ###
| 0.45
| 2,900,179
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.44
| 0.46
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.1
| 86.1
| ### |
2009-Nov-09 Mon
| ###
| 0.43
| 0.41
| 0.43
| 2,910,786
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.41
| 0.42
| ###
| 0.41
| 3,138,473
| 659,079
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.41
| ###
| 0.4
| 0.4
| 2,035,259
| 407,051
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.43
| 0.43
| 0.4
| 0.41
| 4,214,954
| ###
| 8.2
| 8.2
| ### |
2009-Nov-03 Tue
| ###
| 0.44
| 0.42
| 0.42
|
|
| 11.2
| 11.2
| ### |
2009-Nov-02 Mon
| 0.41
| 0.43
| 0.4
| 0.43
| 5,773,872
| 2,396,156
| 90.4
| 90.4
| ### |
2009-Oct-30 Fri
| 0.425
| ###
| 0.42
| 0.43
|
|
| 73.2
| 73.2
| ### |
2009-Oct-29 Thu
| 0.41
| 0.41
| ###
| ###
| 11,265,824
| ###
| 45.0
| 45.0
| 0.0 |
2009-Oct-28 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.475
| 0.48
| ###
| 0.475
| 9,589,652
| ###
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.47
| 0.475
| ###
| 0.475
|
|
| 77.0
| 77.0
| ### |
2009-Oct-21 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| 30.6
| 30.6
| ### |
2009-Oct-20 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 27.4
| 27.4
| ### |
2009-Oct-19 Mon
| 0.475
| 0.475
| ###
| 0.47
|
|
| 31.7
| 31.7
| ### |
2009-Oct-16 Fri
| 0.475
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.46
| 0.48
| 0.455
| 0.47
| 13,371,080
| 6,250,979
| 83.8
| 83.8
| ### |
2009-Oct-14 Wed
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.45
| 0.46
| 0.445
| 0.455
| 4,563,788
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 2,570,026
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.455
| 0.455
| 0.44
| 0.45
| 9,987,156
| 4,469,252
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.43
| 0.46
| 0.43
| 0.455
| 15,086,154
| ###
| 92.9
| 92.9
| 0.0 |
2009-Oct-06 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| ###
| 0.445
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.445
| 0.47
| 0.445
| 0.445
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.42
| 0.455
| 0.42
| 0.44
| 5,936,676
| ###
| 92.5
| 92.5
| ### |
2009-Sep-29 Tue
| 0.41
| 0.425
| ###
| 0.425
|
|
| 89.8
| 89.8
| ### |
2009-Sep-28 Mon
| 0.4
| ###
| 0.4
| 0.4
| 3,568,776
| 713,755
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.41
| 0.41
| ###
| 0.4
| 7,625,453
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.425
| 0.41
| 0.41
|
|
| 29.9
| 29.9
| ### |
2009-Sep-23 Wed
| 0.41
| ###
| 0.4
| 0.41
| 4,582,155
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Sep-18 Fri
| 0.41
| ###
| ###
| ###
| 5,073,943
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 90.4
| 90.4
| ### |
2009-Sep-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.4
| 0.385
| 0.385
| 8,648,146
| ###
| 24.8
| 24.8
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.4
| 0.385
| ###
| 7,152,785
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| 0.375
| 13,878,728
| 0
| 78.0
| 78.0
| ### |
2009-Sep-08 Tue
| 0.355
| ###
| ###
| ###
| 9,463,428
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.345
| ###
| ###
| ###
| 3,646,886
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.345
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.355
| ###
| ###
| 0.345
| 10,299,773
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.345
| ###
| ###
| 0.355
| 8,535,951
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.345
| 0.345
| ###
| ###
| 2,882,172
| 497,174
| 16.2
| 16.2
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 75.0
| 75.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.345
| ###
| ###
| ###
| 6,299,846
| 0
| 32.2
| 32.2
| 0.0 |
2009-Aug-14 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 3,788,459
| ###
| 15.7
| 15.7
| 0.0 |
2009-Aug-13 Thu
| 0.345
| ###
| 0.345
| 0.355
|
|
| 78.3
| 78.3
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.345
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,212,273
| 0
| 9.5
| 9.5
| 0.0 |
2009-Aug-06 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.355
| ###
| 6,233,776
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 23.3
| 23.3
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,092,846
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 3,007,381
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 2,775,329
| 0
| 84.7
| 84.7
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 2,792,373
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 2,512,041
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,028,650
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,311,553
| 0
| 79.6
| 79.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,922,554
| 0
| 75.9
| 75.9
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.355
| ###
| 4,094,259
| ###
| 24.9
| 24.9
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.355
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.355
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| 31.0
| 31.0
| 0.0 |
2009-Jul-10 Fri
| 0.345
| ###
| ###
| ###
| 1,698,340
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.345
| ###
| ###
| 1,799,485
| ###
| 19.8
| 19.8
| 0.0 |
2009-Jul-08 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.355
| 0.355
| 3,044,755
| 540,444
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,862,473
| 0
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.375
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,467,275
| 0
| 26.6
| 26.6
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.345
| ###
| 4,554,527
| 785,655
| 92.2
| 92.2
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.355
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.345
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.41
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.355
| ###
| 0.355
| ###
| 20,033,741
| 3,555,989
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.355
| ###
| 0.345
| 30,065,226
| 5,336,577
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.325
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.325
| ###
| 4,475,670
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.355
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.345
| 0.355
| 7,270,625
| 1,254,182
| 29.7
| 29.7
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 6,903,474
| 0
| 89.6
| 89.6
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 7.3
| 7.3
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 5,705,971
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.325
| ###
| ###
| 2,254,649
| 366,380
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.325
| 0.325
| ###
| ###
| 1,954,621
| 317,625
| 28.1
| 28.1
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.325
| ###
| ###
| ###
| 3,551,951
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.325
| ###
| ###
| 0.325
| 2,693,542
| 0
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| ###
| 0.325
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-May-18 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 3,735,921
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.325
| 0.325
| ###
| ###
| 4,168,174
| 677,328
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.325
| 0.325
| 4,478,742
| ###
| 21.0
| 21.0
| ### |
2009-May-08 Fri
| ###
| ###
| 0.325
| 0.325
| 3,876,550
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| 0.345
| ###
| ###
| 0.345
| 3,228,748
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.345
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-May-05 Tue
| ###
| 0.345
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 2,283,776
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 5,064,777
| 0
| 73.6
| 73.6
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.29
| ###
| 1,756,058
| 254,628
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.28
| ###
| 0.28
| 0.29
| 2,604,242
| ###
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| ###
| 0.28
| 0.285
| 4,244,675
| 594,254
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 5.0
| 5.0
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 4,872,726
| 0
| 5.4
| 5.4
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| 0.325
| 5,208,157
| 0
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 6,592,085
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 6,231,455
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.325
| ###
| ###
| ###
| 5,875,875
| 0
| 72.7
| 72.7
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.325
| ###
| 0.325
| 2,645,679
| 429,922
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 3,678,127
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.325
| ###
| ###
| 6,179,327
| 1,004,140
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.28
| ###
| 0.275
| ###
| 3,109,350
| ###
| 91.4
| 91.4
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.275
| 0.275
| 2,982,785
| ###
| 3.0
| 3.0
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Mar-26 Thu
| 0.27
| 0.29
| 0.27
| 0.285
| 3,153,356
| ###
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.27
| 0.28
| ###
| 0.27
| 2,352,625
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.275
| 0.285
| 0.27
| 0.275
| 8,454,827
| ###
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| 0.27
| 0.255
| 0.27
| 4,063,643
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.29
| ###
| 0.275
| 0.285
|
|
| 21.5
| 21.5
| ### |
2009-Mar-18 Wed
| 0.28
| ###
| 0.28
| 0.29
| 21,867,925
| ###
| 85.1
| 85.1
| ### |
2009-Mar-17 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 7,283,242
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.285
| ###
| 0.275
| 0.285
| 10,599,321
| ###
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.28
| ###
| 0.28
| 0.29
| 9,401,676
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.29
| ###
| 0.275
| 0.28
| 7,490,550
| 1,029,950
| 15.8
| 15.8
| ### |
2009-Mar-10 Tue
| 0.275
| 0.29
| 0.26
| 0.285
|
|
| 87.8
| 87.8
| ### |
2009-Mar-09 Mon
| 0.285
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.29
| 0.29
| 0.275
| 0.29
| 4,160,079
| 1,175,222
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.275
| ###
| 0.275
| 0.29
|
|
| 91.6
| 91.6
| ### |
2009-Mar-04 Wed
| 0.29
| ###
| 0.27
| 0.285
|
|
| 24.1
| 24.1
| ### |
2009-Mar-03 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Mar-02 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 1,986,582
| 506,578
| 92.5
| 92.5
| 0.0 |
2009-Feb-27 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 19.4
| 19.4
| 0.0 |
2009-Feb-26 Thu
| 0.24
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.245
| ###
| 0.24
| 2,616,725
| 320,548
| 85.4
| 85.4
| 0.0 |
2009-Feb-24 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 1,990,328
| 467,727
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.23
| 0.245
| 0.23
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.25
| 0.25
| ###
| ###
| 2,116,586
| 264,573
| 9.5
| 9.5
| 0.0 |
2009-Feb-16 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 22.9
| 22.9
| 0.0 |
2009-Feb-13 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.255
| 0.26
| 0.245
| 0.255
| 1,674,141
| 422,720
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.245
| 0.26
| 0.245
| 0.255
| 2,754,088
| ###
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.24
| 0.225
| ###
| 2,868,542
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.245
| 0.255
| 0.22
| 0.23
| 4,392,924
| ###
| 11.8
| 11.8
| ### |
2009-Feb-03 Tue
| 0.25
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 93.3
| 93.3
| 0.0 |
2009-Jan-30 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 2,004,584
| 471,077
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 34,981,621
| 8,133,226
| 15.4
| 15.4
| ### |
2009-Jan-28 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 1,341,258
| 318,548
| 13.7
| 13.7
| ### |
2009-Jan-27 Tue
| ###
| 0.245
| 0.23
| 0.24
| 1,654,574
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.245
| 0.25
| 0.23
| 0.24
| 3,429,776
| 823,146
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.22
| 0.24
| ###
| 0.225
| 6,982,724
| 837,926
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.2
| 0.21
| 0.2
| ###
| 2,036,224
| 417,425
| 92.2
| 92.2
| 0.0 |
2009-Jan-19 Mon
| 0.22
| 0.22
| ###
| ###
| 1,962,475
| 215,872
| 8.2
| 8.2
| 0.0 |
2009-Jan-16 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.245
| 0.25
| ###
| ###
| 2,482,029
| 310,253
| 17.1
| 17.1
| 0.0 |
2009-Jan-14 Wed
| 0.25
| 0.28
| 0.24
| 0.26
| 1,599,484
| ###
| 87.2
| 87.2
| 0.0 |
2009-Jan-13 Tue
| 0.245
| 0.245
| 0.22
| 0.24
| 1,943,172
| 451,787
| 21.1
| 21.1
| 0.0 |
2009-Jan-12 Mon
| ###
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.275
| ###
| 0.26
| 3,652,652
| ###
| 95.2
| 95.2
| 0.0 |
2009-Jan-08 Thu
| 0.21
| ###
| 0.21
| ###
| 3,001,857
| ###
| 96.8
| 96.8
| 0.0 |
2009-Jan-07 Wed
| 0.2
| 0.21
| ###
| ###
| 7,024,242
| 737,545
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.21
| 0.22
| ###
| ###
| 2,004,972
| 220,546
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.225
| 0.225
| 0.2
| ###
| 1,647,526
| ###
| 4.9
| 4.9
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Dec-31 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Dec-19 Fri
| 0.185
| 0.185
| ###
| ###
| 10,478,273
| 969,240
| 1.1
| 1.1
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 10,501,148
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.2
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
2008-Dec-12 Fri
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.255
| 0.27
| 0.24
| 0.245
| 1,907,956
| 486,528
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.25
| 0.27
| 0.24
| 0.26
| 1,760,070
| ###
| 85.3
| 85.3
| 0.0 |
2008-Dec-09 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 1,584,658
| ###
| 17.9
| 17.9
| 0.0 |
2008-Dec-08 Mon
| 0.23
| ###
| 0.225
| 0.255
| 2,493,949
| ###
| 96.7
| 96.7
| 0.0 |
2008-Dec-05 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.25
| 0.25
| 0.22
| 0.225
| 3,587,357
| 843,028
| 7.3
| 7.3
| ### |
2008-Dec-03 Wed
| 0.26
| 0.28
| 0.24
| 0.24
| 3,047,089
| 792,243
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.28
| 0.28
| 0.25
| 0.255
| 3,556,759
| 942,541
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| 0.27
| 0.27
| 1,735,475
| 234,289
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.27
| 0.28
| 0.26
| 0.275
| 1,659,359
| 448,026
| 72.9
| 72.9
| ### |
2008-Nov-27 Thu
| 0.275
| 0.28
| 0.255
| 0.26
| 2,232,287
| ###
| 11.2
| 11.2
| 0.0 |
2008-Nov-26 Wed
| 0.28
| ###
| 0.245
| 0.245
| 2,345,350
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.28
| ###
| 0.25
| 0.26
| 1,806,385
| ###
| 9.4
| 9.4
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,492,145
| 0
| 3.0
| 3.0
| 0.0 |
2008-Nov-21 Fri
| 0.27
| ###
| 0.25
| 0.28
|
|
| 77.7
| 77.7
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| 0.28
| 2,614,085
| 0
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.375
| 0.42
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.385
| ###
| ###
| 4,887,271
| ###
| 11.5
| 11.5
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.4
| 0.285
| 0.4
|
|
| 99.7
| 99.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.24
| ###
| 4,746,171
| 569,540
| 98.1
| 98.1
| 0.0 |
2008-Nov-10 Mon
| 0.255
| 0.28
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| 0.27
| 5,212,950
| 0
| ###
| ###
| ### |
2008-Nov-05 Wed
| ###
| 0.345
| ###
| ###
| 6,116,753
| ###
| 18.1
| 18.1
| 0.0 |
2008-Nov-04 Tue
| 0.345
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.345
| 0.345
| 0.325
| ###
| 4,195,249
| ###
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.355
| 0.325
| ###
| 7,931,887
| 2,696,841
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 2,738,347
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.53
| 0.53
| ###
| ###
| 3,485,780
| ###
| 1.5
| 1.5
| 0.0 |
2008-Oct-23 Thu
| 0.55
| 0.56
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.555
| ###
| 1,644,977
| 456,481
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| 0.645
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Oct-16 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.725
| ###
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.85
| 0.875
| 0.73
| 0.76
| 3,010,648
| 2,416,045
| 5.3
| 5.3
| 0.1 |
2008-Oct-13 Mon
| 0.73
| ###
| 0.73
| 0.78
| 1,421,471
| ###
| ###
| ###
| 0.1 |
2008-Oct-10 Fri
| 0.785
| 0.785
| 0.655
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.85
| 0.85
| 0.77
| ###
| 1,511,382
| ###
| 19.8
| 19.8
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.84
| 0.85
| 1,764,185
| 740,957
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.86
| ###
| 0.86
| ###
| 1,285,789
| 552,889
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.925
| 0.855
| 0.87
| 464,440
| 413,351
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| ###
| ###
| 0.855
| ###
| 1,973,452
| 843,650
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.975
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,917,059
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.945
| 0.88
| ###
| 2,078,773
| 1,896,880
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| 0.925
| 712,044
| 0
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| 0.955
| ###
| 0.925
| 2,818,370
| 1,345,771
| 38.8
| 38.8
| ### |
2008-Sep-25 Thu
| ###
| ###
| 0.945
| 0.945
| 5,316,428
| ###
| 11.6
| 11.6
| 0.1 |
2008-Sep-24 Wed
| ###
| ###
| 0.925
| 1
| 3,695,058
| ###
| 70.4
| 70.4
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| 1
| 1,032,181
| 0
| 12.2
| 12.2
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Sep-19 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 1
| ###
| 0.925
| 1
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| 1.045
| ###
| 2,452,589
| 1,281,477
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 1.045
| 1.045
| 1,986,250
| ###
| 36.6
| 36.6
| 0.1 |
2008-Sep-15 Mon
| ###
| ###
| 1.055
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 5.2
| 5.2
| ### |
2008-Sep-11 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 1.22
| 1.22
| ###
| 1.185
| 960,957
| 586,183
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 1.21
| 1.24
| 1.2
| 1.2
| 920,772
| 1,123,341
| 35.5
| 35.5
| 0.1 |
2008-Sep-08 Mon
| ###
| 1.23
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Sep-05 Fri
| 1.2
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| 1.275
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 2,266,647
| 0
| 86.3
| 86.3
| 0.0 |
2008-Sep-01 Mon
| 1.29
| ###
| 1.275
| 1.285
|
|
| 28.1
| 28.1
| ### |
2008-Aug-29 Fri
| 1.275
| ###
| 1.245
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Aug-28 Thu
| 1.26
| 1.26
| 1.225
| 1.25
|
|
| 25.9
| 25.9
| ### |
2008-Aug-27 Wed
| 1.225
| 1.24
| ###
| 1.225
|
|
| 71.1
| 71.1
| 0.1 |
2008-Aug-26 Tue
| 1.22
| 1.23
| ###
| 1.22
|
|
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| 1.24
| 1.275
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 1.22
| 1.24
| 1.175
| 1.2
| 1,123,677
| ###
| ###
| ###
| 0.1 |
2008-Aug-20 Wed
| 1.25
| 1.275
| 1.23
| 1.25
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 1.28
| 1.28
| 1.245
| 1.26
|
|
| 30.2
| 30.2
| ### |
2008-Aug-18 Mon
| 1.29
| ###
| 1.26
| 1.28
|
|
| 29.0
| 29.0
| ### |
2008-Aug-15 Fri
| ###
| ###
| 1.255
| 1.285
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 1.25
| ###
| 1.24
| ###
| 2,096,521
| 1,299,843
| 86.9
| 86.9
| 0.0 |
2008-Aug-13 Wed
| 1.28
| 1.28
| 1.23
| 1.24
| 1,480,680
| 1,858,253
| 22.3
| 22.3
| 0.1 |
2008-Aug-12 Tue
| 1.22
| 1.27
| 1.21
| 1.27
|
|
| 92.0
| 92.0
| ### |
2008-Aug-11 Mon
| 1.2
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| ###
| 1.22
| 1.185
| 1.21
|
|
| 72.6
| 72.6
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Aug-06 Wed
| ###
| 1.2
| ###
| ###
| 1,662,879
| 997,727
| 80.3
| 80.3
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Aug-04 Mon
| ###
| 1.225
| ###
| 1.2
| 843,387
| 516,574
| 33.8
| 33.8
| 0.1 |
2008-Aug-01 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| 1.2
| 1.22
| 1.175
| ###
| 1,460,120
| ###
| 28.7
| 28.7
| 0.0 |
2008-Jul-30 Wed
| ###
| 1.2
| 1.155
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 1.125
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Jul-25 Fri
| ###
| 1.245
| ###
| ###
| 1,270,972
| 791,180
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 1.22
| 1.25
| 1.175
| 1.225
| 1,671,859
| 2,027,129
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| ###
| 1.255
| ###
| ###
| 1,557,088
| 977,072
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| ###
| ###
| 1.075
| ###
| 2,401,429
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| 1.055
| ###
| ###
| ###
| 1,068,627
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 1.025
| ###
| 2,742,848
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 1.025
| ###
| ###
| ###
| 1,957,471
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 1.055
| ###
| 1
| 1,999,171
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,571,128
| 0
| 18.7
| 18.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 1.075
| ###
| 1,262,824
| ###
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,449,622
| 0
| 34.9
| 34.9
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| 1.125
| 849,540
| 0
| ###
| ###
| ### |
2008-Jun-30 Mon
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 1.2
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Jun-26 Thu
| ###
| 1.28
| 1.2
| 1.21
|
|
| 21.1
| 21.1
| ### |
2008-Jun-25 Wed
| 1.21
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 1.225
| ###
| 1.2
| 1.23
|
|
| 73.6
| 73.6
| 0.1 |
2008-Jun-23 Mon
| 1.2
| 1.29
| 1.2
| 1.26
| 1,771,747
| 2,205,825
| 92.1
| 92.1
| ### |
2008-Jun-20 Fri
| 1.2
| 1.29
| ###
| 1.25
| 1,905,489
| 1,229,040
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| 1.24
| ###
| 1.21
| 3,941,747
| 2,443,883
| 91.5
| 91.5
| ### |
2008-Jun-18 Wed
| 1.21
| 1.225
| ###
| 1.185
| 3,904,382
| ###
| 22.6
| 22.6
| 0.1 |
2008-Jun-17 Tue
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,114,378
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jun-12 Thu
| 1.28
| ###
| ###
| ###
| 992,244
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.345
| 1.345
| 1.24
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 1.355
| 1.355
| ###
| ###
| 1,880,855
| 1,274,279
| 25.2
| 25.2
| 0.0 |
2008-Jun-04 Wed
| ###
| 1.355
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,825,482
| 0
| 84.9
| 84.9
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 834,441
| 0
| 33.8
| 33.8
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 1.28
| ###
| 5,082,247
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 958,083
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 1.325
| 1.29
| ###
| 1,922,143
| ###
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 703,479
| 0
| 27.7
| 27.7
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 1,004,385
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-May-21 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 618,450
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 636,157
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-May-12 Mon
| 1.355
| ###
| ###
| 1.355
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| 1.355
| 573,924
| 0
| ###
| ###
| ### |
2008-May-08 Thu
| 1.275
| ###
| 1.275
| ###
| 984,883
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 1.255
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-May-06 Tue
| ###
| 1.375
| ###
| ###
| 782,048
| 537,658
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 1.355
| ###
| 1.325
| ###
| 799,049
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 1.345
| 1.375
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,576,974
| 0
| 24.2
| 24.2
| 0.0 |
2008-Apr-29 Tue
| ###
| 1.385
| ###
| ###
| 1,225,923
| 848,951
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| 1.4
| ###
| ###
| 622,921
| 436,044
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,254,974
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 1.375
| 1.29
| ###
| 1,682,079
| 2,241,370
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 1.325
| 1.345
| 1.28
| 1.29
|
|
| 17.8
| 17.8
| 0.1 |
2008-Apr-21 Mon
| ###
| ###
| 1.255
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-Apr-18 Fri
| 1.325
| ###
| 1.26
| 1.27
| 731,978
| 461,146
| 8.4
| 8.4
| ### |
2008-Apr-17 Thu
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 1.27
| 1.28
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 1.23
| ###
| 1.2
| 1.27
| 1,772,159
| ###
| ###
| ###
| ### |
2008-Apr-14 Mon
| 1.255
| 1.285
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 1.345
| 1.345
| ###
| ###
| 775,452
| ###
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,312,474
| 0
| 18.0
| 18.0
| 0.0 |
2008-Apr-09 Wed
| 1.4
| ###
| ###
| 1.385
| 759,441
| 0
| 33.7
| 33.7
| 0.1 |
2008-Apr-08 Tue
| ###
| 1.42
| ###
| 1.4
| 1,815,950
| 1,289,324
| 76.5
| 76.5
| ### |
2008-Apr-07 Mon
| 1.355
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 1.41
| 1.43
| 1.375
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Apr-03 Thu
| ###
| 1.42
| ###
| ###
| 856,155
| 607,870
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 1.455
| 1.455
| ###
| 1.42
| 1,814,945
| 1,320,372
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,639,554
| 0
| 82.5
| 82.5
| 0.0 |
2008-Mar-31 Mon
| 1.26
| ###
| 1.26
| 1.325
| 2,076,882
| ###
| ###
| ###
| 0.1 |
2008-Mar-28 Fri
| 1.275
| ###
| 1.26
| 1.26
|
|
| 25.1
| 25.1
| ### |
2008-Mar-27 Thu
| 1.285
| 1.325
| 1.26
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| 1.23
| ###
| 1.21
| ###
| 1,645,721
| ###
| 94.0
| 94.0
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 1.145
| 1.29
| ###
| 1.26
|
|
| 97.7
| 97.7
| ### |
2008-Mar-19 Wed
| ###
| ###
| 1.145
| ###
| 2,718,028
| 1,556,071
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,223,870
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,553,484
| 0
| 33.6
| 33.6
| 0.0 |
2008-Mar-14 Fri
| ###
| 1.145
| ###
| ###
| 704,875
| 403,540
| 74.7
| 74.7
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.21
| ###
| 1.145
|
|
| 21.1
| 21.1
| ### |
2008-Mar-11 Tue
| 1.085
| ###
| ###
| ###
| 1,956,229
| 0
| 93.1
| 93.1
| 0.0 |
2008-Mar-10 Mon
| 1.145
| ###
| ###
| 1.125
|
|
| 37.2
| 37.2
| ### |
2008-Mar-07 Fri
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 1.255
| 1.28
| 1.175
| 1.21
|
|
| 14.8
| 14.8
| ### |
2008-Mar-05 Wed
| 1.25
| 1.25
| ###
| 1.25
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 1.285
| 1.29
| 1.22
| 1.25
| 1,761,148
| 2,210,240
| 27.8
| 27.8
| ### |
2008-Mar-03 Mon
| ###
| 1.325
| 1.285
| 1.285
| 888,625
| 1,159,655
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 1.385
| 1.43
| 1.375
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2008-Feb-26 Tue
| 1.43
| ###
| 1.375
| 1.41
| 1,648,284
| ###
| 27.7
| 27.7
| ### |
2008-Feb-25 Mon
| 1.445
| 1.455
| ###
| ###
| 1,544,289
| 1,123,470
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1.48
| 1.48
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 1.485
| 1.485
| 1.42
| 1.42
|
|
| 12.3
| 12.3
| ### |
2008-Feb-19 Tue
| 1.485
| 1.53
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 1.45
| 1.485
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 1.46
| 1.47
| 1.385
| 1.45
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| 1.48
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 1.47
| 1.48
| ###
| 1.475
| 4,503,747
| 3,332,772
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| 1.48
| 1.485
| 1.47
| 1.475
| 2,095,350
| 3,095,879
| 40.0
| 40.0
| 0.1 |
2008-Feb-11 Mon
| 1.485
| 1.485
| 1.45
| 1.47
|
|
| 43.4
| 43.4
| ### |
2008-Feb-08 Fri
| 1.46
| ###
| 1.46
| 1.475
| 3,110,752
| 2,270,848
| 72.2
| 72.2
| 0.1 |
2008-Feb-07 Thu
| 1.485
| 1.52
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 1.54
| 1.54
| 1.48
| 1.48
| 302,389
| ###
| 14.2
| 14.2
| 0.1 |
2008-Feb-04 Mon
| 1.42
| ###
| 1.42
| 1.49
|
|
| 91.6
| 91.6
| ### |
2008-Feb-01 Fri
| ###
| 1.46
| ###
| 1.44
|
|
| 71.0
| 71.0
| 0.1 |
2008-Jan-31 Thu
| 1.42
| 1.44
| ###
| 1.42
| 2,092,772
| ###
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 1.42
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1.44
| 1.46
| ###
| 1.425
|
|
| 39.3
| 39.3
| ### |
2008-Jan-25 Fri
| 1.44
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| 80.5
| 80.5
| 0.1 |
2008-Jan-23 Wed
| ###
| ###
| 1.27
| ###
| 2,473,940
| 1,570,951
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2008-Jan-21 Mon
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| 85.2
| 85.2
| ### |
2008-Jan-18 Fri
| 1.44
| 1.48
| 1.43
| 1.455
|
|
| 76.7
| 76.7
| ### |
2008-Jan-17 Thu
| 1.445
| 1.525
| 1.445
| 1.48
| 804,858
| ###
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 1.44
| 1.5
| ###
| 1.48
|
|
| 89.5
| 89.5
| 0.1 |
2008-Jan-15 Tue
| 1.46
| 1.5
| ###
| 1.43
| 625,480
| ###
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 1.5
| 1.52
| 1.45
| 1.49
|
|
| 39.8
| 39.8
| ### |
2008-Jan-11 Fri
| 1.53
| 1.56
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| 1.56
| 1.56
| ###
| 1.54
| 1,221,680
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| 1.555
| 1,691,456
| 0
| 8.0
| 8.0
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 1.57
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Jan-04 Fri
| ###
| 1.675
| ###
| 1.675
|
|
| 85.7
| 85.7
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Jan-02 Wed
| ###
| 1.74
| ###
| ###
| 230,143
| 200,224
| 28.9
| 28.9
| 0.0 |
2007-Dec-31 Mon
| ###
| 1.75
| ###
| 1.745
| 923,577
| 808,129
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 11,018,628
| 0
| 70.7
| 70.7
| 0.0 |
2007-Dec-24 Mon
| 1.685
| 1.685
| ###
| ###
| 682,988
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.725
| 1.725
| ###
| ###
| 2,983,172
| 2,572,985
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 1.72
| 1.75
| 1.625
| 1.75
|
|
| 82.8
| 82.8
| 0.1 |
2007-Dec-19 Wed
| ###
| 1.77
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 1.51
| 1.73
| 1.45
| 1.73
|
|
| 99.6
| 99.6
| ### |
2007-Dec-17 Mon
| 1.77
| 1.77
| ###
| 1.7
| 1,755,522
| ###
| 28.6
| 28.6
| ### |
2007-Dec-14 Fri
| 1.83
| 1.83
| 1.71
| 1.77
| 1,340,024
| 2,371,842
| 19.8
| 19.8
| ### |
2007-Dec-13 Thu
| 1.825
| 1.83
| ###
| ###
| 662,284
| 605,989
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 1.82
| ###
| 1.8
| 1.83
| 895,280
| 805,752
| ###
| ###
| ### |
2007-Dec-11 Tue
| 1.825
| 1.845
| ###
| ###
| 1,235,586
| 1,139,828
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 1.83
| 1.845
| 1.82
| 1.82
| 1,844,376
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 1.85
| ###
| 1.84
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 1.85
| 1.85
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 1.82
| 1.825
| ###
| 1.82
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 1.825
| 1.85
| 1.8
| 1.825
| 672,145
| ###
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| ###
| 1.85
| 1.78
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2007-Nov-30 Fri
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| 75.6
| 75.6
| ### |
2007-Nov-29 Thu
| 1.81
| 1.825
| ###
| 1.8
| 1,882,549
| 1,717,825
| 36.8
| 36.8
| 0.1 |
2007-Nov-28 Wed
| 1.775
| 1.8
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| 1.81
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.8
| 1.845
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.77
| 1.81
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 1.83
| 1.83
| 1.77
| 1.8
| 956,726
| ###
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 1.855
| 1.86
| 1.8
| 1.83
| 1,358,854
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 1.845
| 1.89
| 1.82
| 1.89
| 1,431,453
| 2,655,345
| ###
| ###
| ### |
2007-Nov-19 Mon
| 1.87
| 1.89
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| 1.855
| 1.875
| 1.85
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Nov-15 Thu
| 1.88
| 1.88
| 1.84
| 1.86
|
|
| 28.5
| 28.5
| 0.1 |
2007-Nov-14 Wed
| 1.87
| 1.88
| 1.855
| ###
| 1,477,941
| 2,760,054
| 34.6
| 34.6
| 0.0 |
2007-Nov-13 Tue
| 1.87
| 1.87
| ###
| 1.85
| 949,450
| ###
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 32.2
| 32.2
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| 1.87
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 520,059
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.925
| 1.925
| ###
| ###
| 1,158,170
| ###
| 23.6
| 23.6
| 0.0 |
2007-Nov-06 Tue
| ###
| 1.925
| 1.89
| 1.925
| 988,458
| 1,885,483
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| ###
| ###
| 1.89
| ###
| 826,159
| 780,720
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 255,745
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 2,248,484
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 1.88
| ###
| 1.86
| ###
| 1,676,570
| ###
| 84.3
| 84.3
| 0.0 |
2007-Oct-30 Tue
| 1.86
| ###
| 1.86
| ###
| 955,675
| 888,777
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 1.88
| ###
| 1.86
| 1.88
| 512,251
| ###
| 68.3
| 68.3
| 0.1 |
2007-Oct-26 Fri
| 1.89
| ###
| 1.86
| ###
| 932,526
| 867,249
| 70.2
| 70.2
| 0.0 |
2007-Oct-25 Thu
| 1.88
| ###
| 1.855
| ###
| 952,629
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 1.875
| ###
| 1.86
| 1.86
|
|
| 36.0
| 36.0
| 0.1 |
2007-Oct-23 Tue
| 1.875
| 1.88
| 1.86
| 1.87
|
|
| 28.4
| 28.4
| ### |
2007-Oct-22 Mon
| 1.86
| 1.89
| 1.855
| 1.875
| 478,959
| 896,850
| 73.8
| 73.8
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 1.925
| 1.875
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 1.875
| ###
| 609,229
| 571,152
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 1.885
| ###
| ###
| 1.89
|
|
| 72.8
| 72.8
| ### |
2007-Oct-12 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 1.89
| ###
| 1,340,229
| ###
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.89
| ###
| 804,579
| 760,327
| 15.4
| 15.4
| 0.0 |
2007-Oct-08 Mon
| 1.955
| 1.955
| 1.925
| ###
| 482,057
| ###
| 23.9
| 23.9
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 970,884
| 0
| 67.8
| 67.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 1.925
| ###
| 847,543
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 316,986
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 975,723
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,760,259
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,485,089
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 1.84
| 1.89
|
|
| 32.6
| 32.6
| ### |
2007-Sep-18 Tue
| ###
| ###
| 1.87
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 1.89
| ###
| 1.885
| ###
| 1,326,275
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 1.925
| ###
| ###
| 892,746
| ###
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 510,572
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 382,154
| 0
| 20.9
| 20.9
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 946,322
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 1.88
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 1.88
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-Aug-27 Mon
| 1.88
| ###
| 1.85
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2007-Aug-24 Fri
| 1.85
| 1.885
| 1.83
| 1.87
| 1,578,771
| ###
| ###
| ###
| ### |
2007-Aug-23 Thu
| 1.81
| 1.88
| 1.81
| 1.87
| 1,047,645
| ###
| ###
| ###
| ### |
2007-Aug-22 Wed
| 1.825
| 1.84
| 1.77
| 1.83
| 805,672
| ###
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.78
| ###
| 1.77
| ###
| 996,626
| ###
| 68.9
| 68.9
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1.755
| 1.785
|
|
| 26.4
| 26.4
| 0.1 |
2007-Aug-17 Fri
| 1.78
| 1.8
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 1.85
| 1.855
| 1.77
| 1.78
| 930,641
| 1,686,786
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.85
| 1.85
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 1.87
| 1.89
| 676,587
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 1.85
| ###
| 2,075,382
| 1,919,728
| 31.5
| 31.5
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 1.855
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Aug-09 Thu
| 1.885
| 1.945
| 1.86
| 1.945
|
|
| 84.7
| 84.7
| 0.1 |
2007-Aug-08 Wed
| ###
| ###
| 1.87
| 1.885
| 1,977,720
| ###
| 24.2
| 24.2
| 0.1 |
2007-Aug-07 Tue
| ###
| ###
| 1.825
| 1.89
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.87
| 1.88
| 1.83
| 1.88
| 565,458
| 1,048,924
| 82.3
| 82.3
| 0.1 |
2007-Aug-03 Fri
| ###
| ###
| 1.83
| 1.885
|
|
| 35.8
| 35.8
| 0.1 |
2007-Aug-02 Thu
| ###
| ###
| 1.86
| 1.89
|
|
| 49.7
| 49.7
| ### |
2007-Aug-01 Wed
| 1.945
| 1.945
| 1.875
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| 1.945
| 1,695,042
| 0
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 1.945
| 1.945
| 1.88
| 1.945
| 1,294,923
| 2,476,540
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| ###
| ###
| 1.87
| 1.945
| 1,500,359
| ###
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 540,125
| 0
| 18.6
| 18.6
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 1.89
| ###
| 2,004,345
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 1.89
| ###
| 493,074
| 465,954
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,995,159
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 1.945
| 1.945
| 1.89
| ###
| 841,253
| ###
| 33.6
| 33.6
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 1.875
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Jul-11 Wed
| 1.87
| ###
| 1.86
| ###
| 1,320,471
| ###
| 82.1
| 82.1
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 1.87
| 1.89
|
|
| 35.9
| 35.9
| ### |
2007-Jul-09 Mon
| 1.925
| 1.925
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 472,456
| 0
| 22.5
| 22.5
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,286,645
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 1.925
| ###
| 1,128,321
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 1.875
| ###
| 866,752
| 812,580
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 1.86
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.89
| ###
| 1.85
| 1.88
| 654,841
| 605,727
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| ###
| ###
| 1.86
| 1.86
| 373,175
| 347,052
| 15.6
| 15.6
| 0.1 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Jun-21 Thu
| 2
| 2
| ###
| ###
| 1,787,520
| 1,787,520
| 27.0
| 27.0
| 0.0 |
2007-Jun-20 Wed
| ###
| 2
| ###
| 2
| 638,944
| 638,944
| 63.7
| 63.7
| 0.1 |
2007-Jun-19 Tue
| ###
| ###
| 1.925
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 663,545
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 2,462,744
| 0
| 14.2
| 14.2
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 2
| 719,983
| 0
| 20.6
| 20.6
| 0.1 |
2007-Jun-13 Wed
| 2
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Jun-12 Tue
| 2
| ###
| ###
| ###
| 1,333,287
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 2
| ###
| 260,259
| 260,259
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 2
| ###
| 381,658
| 381,658
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 2
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Jun-04 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 2
| ###
| 549,978
| 549,978
| 77.7
| 77.7
| 0.0 |
2007-May-30 Wed
| 2
| ###
| ###
| ###
| 1,806,245
| 0
| 41.0
| 41.0
| 0.0 |
2007-May-29 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-28 Mon
| ###
| 2
| ###
| ###
| 506,641
| 506,641
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 218,588
| 0
| 79.7
| 79.7
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 767,148
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 643,241
| 0
| 13.0
| 13.0
| 0.0 |
2007-May-17 Thu
| 1.975
| ###
| 1.975
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| 1.925
| ###
| 466,829
| 449,322
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 1.975
| 1.945
| ###
| 436,186
| 854,924
| 35.8
| 35.8
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 1,313,789
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 759,873
| 0
| 27.2
| 27.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 1.945
| 494,085
| 0
| 67.8
| 67.8
| 0.1 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 1,128,653
| 0
| 26.8
| 26.8
| 0.0 |
2007-May-07 Mon
| 1.945
| ###
| 1.945
| ###
| 411,526
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 1.975
| ###
| 1.975
| 364,759
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 2
| 2
| 1.955
| 1.985
| 702,854
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| 2
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Apr-23 Mon
| 2
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Apr-20 Fri
| 1.975
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Apr-19 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 1.945
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 1.87
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 1.945
| ###
| ###
| 1,330,947
| 1,294,345
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 1.925
|
|
| 27.0
| 27.0
| 0.1 |
2007-Apr-11 Wed
| 1.945
| 1.945
| 1.925
| ###
| 492,225
| 952,455
| 32.7
| 32.7
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2007-Apr-05 Thu
| 1.945
| ###
| ###
| ###
| 633,988
| 0
| 20.3
| 20.3
| 0.0 |
2007-Apr-04 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 1.925
| 1.945
| 2,480,951
| ###
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 411,859
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 2,227,650
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 2
| 2
| ###
| ###
| 575,479
| 575,479
| 35.6
| 35.6
| 0.0 |
2007-Mar-27 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| 2
| 5,497,288
| 0
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| ###
| ###
| 2
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2007-Mar-20 Tue
| ###
| 2
| ###
| 2
|
|
| 87.6
| 87.6
| 0.1 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 1.925
| ###
| 4,072,848
| ###
| 37.2
| 37.2
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 1.925
| ###
| 982,252
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 1.925
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 1.87
| 1.89
| 1,618,556
| 1,513,349
| 31.3
| 31.3
| ### |
2007-Mar-07 Wed
| 1.89
| ###
| ###
| ###
| 1,175,221
| 0
| 65.9
| 65.9
| 0.0 |
2007-Mar-06 Tue
| 1.85
| 1.925
| 1.85
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 1.855
| ###
| 924,173
| 857,170
| 23.0
| 23.0
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 1.88
| ###
| 577,421
| 542,775
| 40.6
| 40.6
| 0.0 |
2007-Feb-28 Wed
| 1.85
| ###
| 1.82
| ###
| 2,307,285
| 2,099,629
| 75.3
| 75.3
| 0.0 |
2007-Feb-27 Tue
| 1.89
| ###
| 1.89
| ###
| 1,405,245
| 1,327,956
| 76.0
| 76.0
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 1.87
| ###
| 830,125
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,278,979
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 1.87
| ###
| 1,206,548
| 1,128,122
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 1.875
| ###
| 1.855
| ###
| 8,230,529
| ###
| 81.0
| 81.0
| 0.0 |
2007-Feb-19 Mon
| 1.85
| 1.88
| 1.85
| 1.86
| 385,527
| ###
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| ###
| ###
| 1.85
| 1.85
| 696,524
| 644,284
| 15.8
| 15.8
| 0.1 |
2007-Feb-15 Thu
| ###
| ###
| 1.89
| ###
| 344,942
| 325,970
| 37.0
| 37.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 1.87
| 1.88
|
|
| 19.8
| 19.8
| 0.1 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 404,354
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 366,849
| 0
| 81.5
| 81.5
| 0.0 |
2007-Feb-08 Thu
| ###
| 1.955
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 1.955
| ###
| ###
| 1,264,659
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| 1.945
| 1,613,886
| 0
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| 1.945
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 5,621,651
| 0
| 84.4
| 84.4
| 0.0 |
2007-Jan-31 Wed
| 1.885
| ###
| 1.87
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Jan-30 Tue
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 1.885
| 1.885
| 1.86
| 1.88
| 242,459
| ###
| 40.9
| 40.9
| 0.1 |
2007-Jan-25 Thu
| ###
| 1.89
| 1.83
| 1.88
|
|
| 86.7
| 86.7
| 0.1 |
2007-Jan-24 Wed
| 1.81
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 1.82
| 1.845
| 1.81
| 1.81
| 897,040
| 1,639,340
| ###
| ###
| ### |
2007-Jan-22 Mon
| 1.8
| 1.81
| 1.79
| 1.81
| 1,672,985
| 3,011,373
| 71.5
| 71.5
| ### |
2007-Jan-19 Fri
| 1.78
| 1.8
| 1.775
| 1.8
| 3,308,580
| 5,914,086
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| 1.76
| 1.76
| 1.73
| 1.755
|
|
| 34.2
| 34.2
| 0.1 |
2007-Jan-17 Wed
| 1.77
| 1.77
| 1.75
| 1.755
| 451,485
| ###
| 30.5
| 30.5
| 0.1 |
2007-Jan-16 Tue
| ###
| ###
| 1.75
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| 1.77
| ###
| 1.755
| 967,829
| 856,528
| 73.9
| 73.9
| 0.1 |
2007-Jan-12 Fri
| 1.745
| 1.755
| ###
| ###
| 738,757
| 648,259
| 23.5
| 23.5
| 0.0 |
2007-Jan-11 Thu
| 1.73
| 1.76
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| ###
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 1.78
| 1.78
| 1.75
| 1.77
| 329,021
| 580,722
| ###
| ###
| ### |
2007-Jan-08 Mon
| 1.81
| 1.825
| 1.775
| 1.78
| 1,943,875
| 3,498,974
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 1.775
| 1.83
| 1.775
| 1.81
| 718,779
| ###
| 84.0
| 84.0
| ### |
2007-Jan-04 Thu
| 1.825
| 1.825
| 1.75
| 1.775
| 381,224
| ###
| 17.9
| 17.9
| ### |
2007-Jan-03 Wed
| ###
| ###
| 1.77
| 1.77
|
|
| 4.2
| 4.2
| ### |
2007-Jan-02 Tue
| 1.875
| ###
| 1.84
| 1.88
| 234,125
| ###
| 66.6
| 66.6
| 0.1 |
2006-Dec-29 Fri
| 1.82
| 1.84
| 1.79
| 1.84
|
|
| 74.2
| 74.2
| ### |
2006-Dec-28 Thu
| 1.79
| 1.83
| 1.76
| 1.82
| 2,341,770
| 4,203,477
| ###
| ###
| ### |
2006-Dec-27 Wed
| 1.77
| 1.8
| 1.76
| 1.8
| 53,057
| 94,441
| ###
| ###
| 0.1 |
2006-Dec-22 Fri
| 1.8
| 1.81
| 1.745
| 1.81
|
|
| 68.6
| 68.6
| ### |
2006-Dec-21 Thu
| 1.75
| ###
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 1.8
| 1.82
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.785
| ###
| 1.785
| 1.81
|
|
| 81.2
| 81.2
| ### |
2006-Dec-18 Mon
| 1.78
| 1.8
| 1.74
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.75
| 1.77
| 1.725
| 1.77
| 486,540
| 850,228
| ###
| ###
| ### |
2006-Dec-14 Thu
| 1.725
| 1.76
| 1.7
| 1.75
| 448,072
| ###
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.755
| ###
| ###
| ###
| 419,876
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.75
| 1.77
| 1.745
| 1.76
| 291,042
| ###
| 74.5
| 74.5
| 0.1 |
2006-Dec-11 Mon
| 1.82
| 1.82
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 1.82
| 1.82
| 1.785
| 1.82
| 337,858
| 608,989
| ###
| ###
| ### |
2006-Dec-07 Thu
| 1.81
| 1.82
| 1.78
| 1.8
|
|
| 31.2
| 31.2
| 0.1 |
2006-Dec-06 Wed
| 1.82
| 1.82
| 1.78
| 1.82
| 914,046
| 1,645,282
| ###
| ###
| ### |
2006-Dec-05 Tue
| 1.84
| 1.84
| 1.76
| 1.82
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.78
| 1.82
| 1.755
| 1.82
|
|
| 86.8
| 86.8
| ### |
2006-Dec-01 Fri
| 1.82
| 1.82
| 1.785
| 1.8
| 260,556
| 469,652
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 1.8
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.725
| 1.81
| 1.725
| 1.8
| 661,222
| ###
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 1.73
| 1.77
| 1.72
| 1.73
| 285,123
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.755
| 1.77
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.77
| 1.77
| 1.725
| 1.755
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 1.71
| ###
| 1.7
| ###
| 502,076
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.675
| ###
| 1,337,482
| 1,120,141
| 83.3
| 83.3
| 0.0 |
2006-Nov-21 Tue
| ###
| 1.7
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 303,344
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 618,386
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2006-Nov-10 Fri
| ###
| 1.7
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| 1.71
| 1.685
| 1.7
| 316,120
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Nov-07 Tue
| 1.71
| 1.73
| ###
| 1.7
| 579,355
| 501,142
| 27.9
| 27.9
| ### |
2006-Nov-06 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 66.0
| 66.0
| ### |
2006-Nov-03 Fri
| 1.685
| 1.7
| 1.685
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2006-Nov-02 Thu
| 1.7
| 1.7
| ###
| ###
| 420,754
| 357,640
| 25.1
| 25.1
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| 1.7
|
|
| 66.3
| 66.3
| ### |
2006-Oct-31 Tue
| ###
| 1.7
| ###
| ###
| 670,789
| 570,170
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 1.7
| ###
| ###
| 189,456
| ###
| 69.3
| 69.3
| 0.0 |
2006-Oct-27 Fri
| 1.7
| 1.71
| ###
| 1.685
|
|
| 27.7
| 27.7
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| 1.7
| 336,382
| 0
| ###
| ###
| ### |
2006-Oct-25 Wed
| 1.73
| 1.745
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 1.72
| 1.75
| 1.72
| 1.73
| 1,175,546
| 2,039,572
| 78.1
| 78.1
| ### |
2006-Oct-23 Mon
| 1.74
| 1.77
| 1.7
| ###
| 303,781
| ###
| 16.8
| 16.8
| 0.0 |
2006-Oct-20 Fri
| 1.725
| 1.73
| 1.7
| 1.73
| 277,058
| 475,154
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| 1.73
| 1.685
| 1.725
|
|
| 84.1
| 84.1
| ### |
2006-Oct-18 Wed
| 1.7
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 1.7
| 1.7
| ###
| ###
| 263,457
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Oct-11 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 1.685
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Oct-09 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 899,142
| 0
| 17.1
| 17.1
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 568,979
| 0
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 609,152
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 1.575
| ###
| 1,546,979
| 1,218,245
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 1.58
| ###
| 359,259
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 1.625
| ###
| ###
| 257,544
| 209,254
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 1.645
| ###
| 1.645
| 5,433,977
| 4,469,446
| 88.6
| 88.6
| 0.1 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 632,121
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 1.59
| ###
| 1.58
| 1.58
| 615,542
| 486,278
| ###
| ###
| 0.1 |
2006-Sep-15 Fri
| 1.575
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| 1.57
| 1.585
| 1.57
| 1.575
| 128,778
| 203,147
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 1.58
| 1.585
| 1.56
| 1.57
|
|
| 26.7
| 26.7
| 0.1 |
2006-Sep-12 Tue
| 1.57
| 1.58
| ###
| 1.58
|
|
| 85.8
| 85.8
| 0.1 |
2006-Sep-11 Mon
| 1.575
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| 1.57
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| ###
| 1.57
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 1.55
| ###
| 1.55
| 1.57
| 3,058,584
| ###
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 1.545
| 1.56
| 1.545
| 1.555
| 1,319,587
| 2,048,658
| 73.1
| 73.1
| ### |
2006-Sep-01 Fri
| 1.55
| 1.56
| 1.545
| 1.555
| 2,228,642
| ###
| ###
| ###
| ### |
2006-Aug-31 Thu
| 1.53
| 1.55
| 1.53
| 1.545
|
|
| 71.3
| 71.3
| ### |
2006-Aug-30 Wed
| 1.53
| 1.54
| 1.525
| 1.54
|
|
| 72.8
| 72.8
| ### |
2006-Aug-29 Tue
| 1.52
| 1.53
| 1.52
| 1.53
| 302,075
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 1.5
| 1.53
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.49
| 1.49
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 1.5
| 1.5
| 1.485
| 1.49
| 1,044,829
| ###
| ###
| ###
| ### |
2006-Aug-22 Tue
| 1.5
| 1.52
| 1.49
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2006-Aug-21 Mon
| 1.5
| 1.51
| ###
| 1.5
| 3,104,770
| ###
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| ###
| 1.5
| 1.49
| ###
| 277,445
| 414,780
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| 1.48
| 1.5
| 1.48
| 1.49
| 190,285
| 283,524
| ###
| ###
| ### |
2006-Aug-15 Tue
| 1.49
| 1.5
| 1.47
| 1.48
|
|
| 38.2
| 38.2
| 0.1 |
2006-Aug-14 Mon
| ###
| ###
| 1.46
| ###
| 273,857
| ###
| 85.5
| 85.5
| 0.0 |
2006-Aug-11 Fri
| 1.46
| 1.48
| 1.445
| ###
| 243,971
| ###
| 71.4
| 71.4
| 0.0 |
2006-Aug-10 Thu
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 1.445
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 1.445
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.455
| 1.455
| 1.44
| 1.445
|
|
| 28.9
| 28.9
| ### |
2006-Aug-04 Fri
| ###
| 1.47
| 1.45
| 1.455
| 1,224,953
| ###
| ###
| ###
| ### |
2006-Aug-03 Thu
| 1.455
| ###
| 1.455
| 1.46
| 1,552,952
| 1,129,772
| ###
| ###
| 0.1 |
2006-Aug-02 Wed
| 1.46
| 1.46
| 1.44
| 1.455
| 988,921
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 1.47
| 1.47
| 1.45
| 1.47
| 1,291,488
| 1,885,572
| ###
| ###
| ### |
2006-Jul-31 Mon
| 1.47
| 1.48
| 1.46
| 1.48
| 1,056,542
| ###
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 1.47
| 1.48
| 1.45
| 1.47
| 341,473
| 500,257
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| 70.9
| 70.9
| 0.1 |
2006-Jul-26 Wed
| 1.48
| 1.48
| 1.45
| 1.48
| 622,480
| ###
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 1.49
| 1.5
| 1.48
| 1.48
| 2,120,322
| 3,159,279
| ###
| ###
| 0.1 |
2006-Jul-24 Mon
| ###
| 1.5
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 150,126
| ###
| 77.2
| 77.2
| 0.1 |
2006-Jul-20 Thu
| 1.5
| 1.5
| 1.475
| 1.48
| 265,883
| ###
| ###
| ###
| 0.1 |
2006-Jul-19 Wed
| 1.48
| ###
| 1.48
| ###
| 161,583
| 119,571
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 1.47
| ###
| 295,445
| 217,152
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 1.48
| 1.5
| 1.47
| 1.5
|
|
| 83.2
| 83.2
| 0.1 |
2006-Jul-14 Fri
| ###
| ###
| 1.48
| 1.49
|
|
| 43.5
| 43.5
| ### |
2006-Jul-13 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 1,772,157
| 2,649,374
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 1,417,445
| ###
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| ###
| ###
| 1.49
| 1.5
| 467,021
| ###
| ###
| ###
| 0.1 |
2006-Jul-10 Mon
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 26.0
| 26.0
| 0.1 |
2006-Jul-07 Fri
| 1.5
| 1.53
| 1.5
| 1.525
|
|
| 77.0
| 77.0
| 0.1 |
2006-Jul-06 Thu
| 1.52
| 1.53
| 1.5
| 1.53
|
|
| 66.3
| 66.3
| ### |
2006-Jul-05 Wed
| 1.52
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 1.53
| 1.54
| 1.51
| 1.52
|
|
| 29.1
| 29.1
| 0.1 |
2006-Jul-03 Mon
| 1.545
| 1.56
| 1.5
| 1.52
| 2,742,975
| 4,196,751
| 19.3
| 19.3
| 0.1 |
2006-Jun-30 Fri
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Jun-29 Thu
| 1.525
| 1.54
| ###
| 1.53
| 916,241
| ###
| ###
| ###
| ### |
2006-Jun-28 Wed
| 1.5
| 1.525
| 1.49
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| ###
| 1.51
| 1.48
| 1.5
| 948,343
| 1,417,772
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| ###
| 1.5
| 1.47
| 1.49
| 220,250
| 327,071
| 38.4
| 38.4
| ### |
2006-Jun-23 Fri
| 1.5
| 1.51
| 1.48
| 1.51
|
|
| 77.7
| 77.7
| 0.1 |
2006-Jun-22 Thu
| ###
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 1.5
| 1.5
| 1.485
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 1.48
| ###
| 1.48
| 1.485
| 643,141
| 475,924
| 77.2
| 77.2
| ### |
2006-Jun-19 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 1,262,544
| ###
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 18.2
| 18.2
| 0.1 |
2006-Jun-14 Wed
| ###
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 710,554
| 1,058,725
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| 1.49
| 1.5
| 1.48
| 1.49
| 586,150
| ###
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 1.475
| 1.5
| 1.475
| ###
| 267,228
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 1.485
| 1.5
| 1.475
| 1.475
| 214,648
| 319,288
| 35.2
| 35.2
| 0.1 |
2006-Jun-05 Mon
| 1.49
| 1.5
| 1.48
| 1.485
| 299,320
| 445,986
| 30.5
| 30.5
| ### |
2006-Jun-02 Fri
| ###
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 1.48
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 1.47
| 1.48
| ###
| 1.475
| 296,582
| 219,470
| ###
| ###
| 0.1 |
2006-May-30 Tue
| 1.475
| 1.49
| 1.475
| 1.49
| 98,946
| 146,687
| ###
| ###
| ### |
2006-May-29 Mon
| 1.46
| 1.485
| 1.455
| 1.475
| 181,184
| 266,340
| ###
| ###
| 0.1 |
2006-May-26 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 74.5
| 74.5
| ### |
2006-May-25 Thu
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 38.9
| 38.9
| ### |
2006-May-24 Wed
| 1.45
| 1.48
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 1.455
| 1.48
| 1.45
| 1.45
| 801,644
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| 1.46
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 1.455
| ###
| 1.45
| 1.47
| 404,054
| ###
| 73.7
| 73.7
| ### |
2006-May-18 Thu
| 1.48
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 1.49
| 1.5
| 1.475
| 1.48
|
|
| 26.9
| 26.9
| 0.1 |
2006-May-16 Tue
| 1.49
| 1.5
| 1.48
| 1.485
| 531,427
| 791,826
| ###
| ###
| ### |
2006-May-15 Mon
| 1.5
| 1.5
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 1.51
| ###
| ###
| 1.51
| 148,782
| 0
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.54
| 1.54
| 1.5
| 1.52
| 1,031,356
| ###
| ###
| ###
| 0.1 |
2006-May-10 Wed
| 1.51
| ###
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-May-09 Tue
| ###
| 1.52
| ###
| 1.52
| 842,586
| ###
| 74.6
| 74.6
| 0.1 |
2006-May-08 Mon
| ###
| ###
| 1.5
| 1.51
| 355,476
| ###
| ###
| ###
| 0.1 |
2006-May-05 Fri
| 1.5
| 1.52
| ###
| 1.51
|
|
| 64.3
| 64.3
| 0.1 |
2006-May-04 Thu
| 1.49
| 1.53
| 1.49
| ###
| 1,808,426
| 2,730,723
| 85.9
| 85.9
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 1.49
| 1.53
| 1.48
| 1.5
| 2,487,582
| ###
| 78.2
| 78.2
| 0.1 |
2006-May-01 Mon
| 1.49
| 1.49
| 1.48
| 1.49
| 232,121
| ###
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 1.5
| 1.5
| 1.48
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2006-Apr-27 Thu
| 1.54
| 1.54
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| ###
| 1.54
| ###
| 1.54
| 587,847
| 452,642
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.475
| 1.5
| 1.475
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Apr-21 Fri
| 1.47
| ###
| 1.45
| 1.47
| 734,224
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| 1.455
| 1.48
| 1.45
| 1.47
|
|
| 75.5
| 75.5
| ### |
2006-Apr-19 Wed
| ###
| 1.47
| 1.45
| 1.45
| 781,742
| 1,141,343
| ###
| ###
| ### |
2006-Apr-18 Tue
| 1.48
| 1.48
| ###
| 1.475
|
|
| 31.5
| 31.5
| 0.1 |
2006-Apr-13 Thu
| 1.5
| 1.5
| 1.47
| 1.49
| 404,687
| ###
| ###
| ###
| ### |
2006-Apr-11 Tue
| 1.475
| 1.485
| 1.475
| 1.475
| 338,873
| ###
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 1.49
| 1.5
| 1.475
| 1.475
|
|
| 29.2
| 29.2
| 0.1 |
2006-Apr-07 Fri
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 72.0
| 72.0
| 0.1 |
2006-Apr-06 Thu
| 1.48
| 1.5
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| 1.455
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 1.49
| 1.52
| 1.49
| 1.52
| 210,774
| ###
| 82.3
| 82.3
| 0.1 |
2006-Mar-16 Thu
| ###
| ###
| 1.49
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2006-Mar-15 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 74.4
| 74.4
| 0.1 |
2006-Mar-14 Tue
| 1.47
| 1.49
| 1.47
| 1.49
| 208,948
| 309,243
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 1.48
| 1.48
| 1.46
| 1.47
| 140,526
| 206,573
| 27.2
| 27.2
| ### |
2006-Mar-09 Thu
| ###
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| 1.46
| 1.47
| 1.45
| ###
| 149,120
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 1.45
| 1.47
| 1.445
| 1.46
| 956,621
| 1,394,275
| 74.3
| 74.3
| 0.1 |
2006-Mar-06 Mon
| 1.445
| 1.45
| 1.445
| 1.445
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 1.46
| ###
| 1.44
| 1.45
| 189,657
| 136,553
| ###
| ###
| ### |
2006-Mar-02 Thu
| 1.44
| ###
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.45
| 1.45
| ###
| 1.44
|
|
| 36.0
| 36.0
| 0.1 |
2006-Feb-28 Tue
| 1.44
| 1.455
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| 67.7
| 67.7
| 0.1 |
2006-Feb-24 Fri
| ###
| 1.445
| 1.43
| 1.44
| 710,720
| ###
| 66.8
| 66.8
| 0.1 |
2006-Feb-23 Thu
| ###
| 1.44
| 1.43
| 1.43
| 293,688
| 421,442
| 29.0
| 29.0
| 0.1 |
2006-Feb-22 Wed
| 1.44
| 1.44
| 1.425
| 1.425
| 284,457
| 407,484
| ###
| ###
| ### |
2006-Feb-21 Tue
| 1.42
| 1.44
| 1.42
| 1.43
| 3,989,547
| 5,705,052
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| 80.0
| 80.0
| ### |
2006-Feb-15 Wed
| 1.46
| 1.46
| 1.445
| 1.46
|
|
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| 1.445
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 1.445
| 1.455
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.46
| 1.46
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| 68.2
| 68.2
| 0.1 |
2006-Feb-08 Wed
| ###
| 1.45
| 1.43
| 1.45
|
|
| 86.5
| 86.5
| ### |
2006-Feb-07 Tue
| ###
| ###
| 1.43
| ###
| 87,148
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 1.425
| 1.425
| 53,385
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 1.425
| 1.44
| 1.42
| 1.43
| 265,250
| ###
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 1.43
| ###
| 1.425
| 1.425
|
|
| 39.7
| 39.7
| ### |
2006-Feb-01 Wed
| 1.425
| 1.44
| 1.425
| 1.43
|
|
| 69.9
| 69.9
| 0.1 |
2006-Jan-31 Tue
| 1.43
| 1.44
| 1.425
| 1.425
|
|
| 32.2
| 32.2
| ### |
2006-Jan-30 Mon
| 1.43
| 1.44
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 1.43
| ###
| 1.43
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jan-25 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 94,751
| 136,441
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| 1.44
| 1.445
| ###
| 1.445
| 671,857
| ###
| 71.0
| 71.0
| ### |
2006-Jan-23 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 1.43
| 1.44
| 1.43
| ###
| 117,772
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 43.9
| 43.9
| 0.1 |
2006-Jan-17 Tue
| 1.44
| 1.44
| 1.425
| 1.44
|
|
| 66.3
| 66.3
| 0.1 |
2006-Jan-16 Mon
| 1.44
| 1.445
| 1.44
| 1.44
| 1,485,681
| ###
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| 1.445
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 1.45
| 1.45
| 1.44
| 1.445
| 328,975
| ###
| 32.8
| 32.8
| ### |
2006-Jan-11 Wed
| 1.45
| 1.45
| 1.44
| 1.45
| 120,557
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.45
| 1.455
| ###
| 1.45
| 199,145
| 144,877
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 1.445
| 1.45
| ###
| 1.445
| 100,753
| 73,045
| ###
| ###
| ### |
2006-Jan-05 Thu
| 1.445
| 1.445
| 1.44
| 1.445
| 63,670
| 91,843
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 25.4
| 25.4
| 0.1 |
2006-Jan-03 Tue
| 1.45
| 1.48
| 1.45
| 1.455
| 102,884
| 150,725
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| 1.44
| 1.43
| 1.43
|
|
| 24.8
| 24.8
| 0.1 |
2005-Dec-29 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 64,850
| 93,384
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 1.445
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 74.8
| 74.8
| 0.1 |
2005-Dec-23 Fri
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 74.8
| 74.8
| 0.1 |
2005-Dec-22 Thu
| 1.44
| 1.44
| 1.425
| 1.43
|
|
| 24.3
| 24.3
| 0.1 |
2005-Dec-21 Wed
| 1.47
| 1.485
| 1.46
| ###
| 86,642
| 127,580
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 1.45
| 1.48
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 1.46
| ###
| ###
| 1.44
| 56,985
| 0
| 20.3
| 20.3
| 0.1 |
2005-Dec-15 Thu
| ###
| 1.45
| 1.43
| 1.45
| 103,129
| ###
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| 1.44
| ###
| ###
| 111,876
| 80,550
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| 1.42
| 1.4
| 1.41
|
|
| 30.5
| 30.5
| ### |
2005-Dec-09 Fri
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| 1.4
| 352,829
| 0
| 35.6
| 35.6
| ### |
2005-Dec-07 Wed
| 1.4
| 1.41
| 1.4
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Dec-06 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 73.6
| 73.6
| ### |
2005-Dec-05 Mon
| ###
| 1.4
| ###
| ###
| 241,057
| ###
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 1.4
| ###
| ###
| 2,926,924
| 2,048,846
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 1.385
| 1.385
|
|
| 39.3
| 39.3
| 0.1 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 210,523
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 1.375
| 1.375
|
|
| 36.5
| 36.5
| 0.1 |
2005-Nov-28 Mon
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 1.375
| ###
| 150,871
| 103,723
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 1.375
| 1.385
| 1.375
| ###
| 618,043
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 1.385
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 1.4
| ###
| 1.4
| 113,888
| 79,721
| 71.4
| 71.4
| ### |
2005-Nov-18 Fri
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 1.42
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| 1.41
| ###
| 1.41
| 152,285
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| 1.4
| 1.41
| ###
| ###
| 311,351
| ###
| 31.0
| 31.0
| 0.0 |
2005-Nov-14 Mon
| 1.41
| 1.41
| ###
| 1.4
| 428,427
| 302,041
| 28.9
| 28.9
| ### |
2005-Nov-11 Fri
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Nov-09 Wed
| ###
| 1.42
| ###
| 1.4
| 441,781
| ###
| ###
| ###
| ### |
2005-Nov-08 Tue
| 1.42
| 1.42
| ###
| ###
| 36,578
| 25,970
| 29.5
| 29.5
| 0.0 |
2005-Nov-07 Mon
| 1.43
| 1.43
| 1.42
| 1.43
| 75,287
| 107,283
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 1.41
| 1.44
| 1.41
| 1.425
| 101,475
| ###
| 79.3
| 79.3
| ### |
2005-Nov-03 Thu
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 71.0
| 71.0
| ### |
2005-Nov-02 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 53,828
| ###
| 83.8
| 83.8
| ### |
2005-Nov-01 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1.41
| 1.41
| ###
| 1.41
| 173,521
| ###
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| 1.42
| 1.4
| 1.41
|
|
| 74.7
| 74.7
| ### |
2005-Oct-26 Wed
| 1.4
| 1.41
| ###
| 1.41
| 150,842
| 106,343
| 70.1
| 70.1
| ### |
2005-Oct-25 Tue
| ###
| 1.41
| ###
| ###
| 152,370
| 107,420
| 71.4
| 71.4
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 1.385
| 1.385
|
|
| 32.5
| 32.5
| 0.1 |
2005-Oct-21 Fri
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-Oct-20 Thu
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 35.6
| 35.6
| 0.1 |
2005-Oct-19 Wed
| ###
| 1.4
| ###
| ###
| 121,445
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 1.4
| ###
| ###
| ###
| 104,450
| 0
| 32.5
| 32.5
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 1.385
| 1.385
| 308,854
| 213,881
| ###
| ###
| 0.1 |
2005-Oct-14 Fri
| ###
| ###
| 1.385
| 1.41
| 738,021
| 511,079
| ###
| ###
| ### |
2005-Oct-13 Thu
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| ###
| 1.42
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 113,272
| 0
| 34.7
| 34.7
| 0.0 |
2005-Oct-10 Mon
| ###
| 1.45
| ###
| 1.4
| 295,759
| 214,425
| ###
| ###
| ### |
2005-Oct-07 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| 1.4
| ###
| 1.4
| 137,346
| 96,142
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| 1.4
| ###
| 1.4
| 666,170
| ###
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| 1.4
| ###
| ###
| 258,525
| ###
| 35.0
| 35.0
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 1.4
| ###
| ###
| 138,182
| 96,727
| 32.8
| 32.8
| 0.0 |
2005-Sep-29 Thu
| 1.4
| 1.4
| 1.385
| 1.4
| 184,470
| 256,874
| ###
| ###
| ### |
2005-Sep-28 Wed
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 1.4
| 1.44
| 1.4
| 1.4
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Sep-22 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 1.4
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| ###
| 1.385
| ###
| 232,289
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.375
| 1.41
| 1.375
| 1.4
| 73,051
| 101,723
| ###
| ###
| ### |
2005-Sep-15 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| 1.375
|
|
| 29.8
| 29.8
| 0.1 |
2005-Sep-13 Tue
| 1.44
| 1.45
| 1.375
| 1.375
|
|
| 5.3
| 5.3
| 0.1 |
2005-Sep-12 Mon
| ###
| 1.4
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 1.375
| 1.4
| ###
| ###
| 84,686
| 59,280
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 235,848
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| 1.385
| ###
| ###
| 95,728
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| ###
| 1.4
| 1.385
| ###
| 232,989
| ###
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 1.385
| 1.4
| ###
| 1.4
|
|
| 77.7
| 77.7
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 114,477
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| 1.385
| ###
| ###
| 333,759
| 231,128
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 1.385
| 1.385
| ###
| 1.375
| 194,270
| ###
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 1.385
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| ###
| 1.385
| ###
| ###
| 1,525,647
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 1.355
| 1.355
| 249,121
| 168,779
| 22.0
| 22.0
| ### |
2005-Aug-19 Fri
| 1.345
| ###
| 1.345
| ###
| 227,053
| ###
| 78.6
| 78.6
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 1.345
| ###
| 1.345
| ###
| 189,541
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 1.345
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Aug-15 Mon
| 1.345
| ###
| 1.345
| 1.345
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,051,270
| 0
| 15.6
| 15.6
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 200,589
| 0
| 76.5
| 76.5
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,182,282
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 204,257
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| 1.345
| 67,271
| 0
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 72,743
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Jul-28 Thu
| 1.345
| 1.345
| ###
| ###
| 659,128
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 241,972
| 0
| 27.1
| 27.1
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 1.345
| ###
| 274,872
| 184,851
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 198,277
| 0
| 24.0
| 24.0
| 0.0 |
2005-Jul-19 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 349,023
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 1.345
| 1.375
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 1.345
| ###
| ###
| 687,586
| ###
| 75.0
| 75.0
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 1.345
| 1.345
|
|
| 23.0
| 23.0
| ### |
2005-Jul-05 Tue
| ###
| 1.4
| ###
| ###
| 90,426
| ###
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 1.355
| ###
| ###
| ###
| 149,544
| 0
| 63.6
| 63.6
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 217,226
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 1.345
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-27 Mon
| 1.345
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2005-Jun-24 Fri
| ###
| 1.345
| ###
| 1.345
| 238,485
| 160,381
| ###
| ###
| ### |
2005-Jun-23 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 1.345
| ###
| ###
| 1.345
| 157,456
| 0
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.345
| 1.345
| ###
| 1.345
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 1.345
| ###
| ###
| 1.345
| 180,587
| 0
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 168,124
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 575,973
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 78,483
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Jun-09 Thu
| ###
| 1.355
| ###
| ###
| 729,545
| ###
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| 1.355
| ###
| 1.355
| 246,674
| 167,121
| 76.7
| 76.7
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 829,427
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 1.325
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2005-Jun-01 Wed
| 1.29
| ###
| 1.27
| ###
| 333,584
| 211,825
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 783,626
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| 1.325
| ###
| 1.325
| 71,140
| ###
| 73.1
| 73.1
| 0.1 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 205,146
| 0
| 18.7
| 18.7
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 794,525
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 1.325
| 1.325
| 1,655,824
| 1,096,983
| ###
| ###
| 0.1 |
2005-May-13 Fri
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| ###
| 1.345
| ###
| ###
| 624,273
| 419,823
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 1.345
| ###
| ###
| 146,088
| 98,244
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 91,184
| 0
| 78.9
| 78.9
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 1,199,586
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| 1.345
| 1.325
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 109,647
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| 1.325
|
|
| 42.4
| 42.4
| 0.1 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 1.345
| ###
| ###
| ###
| 230,841
| 0
| 78.1
| 78.1
| 0.0 |
2005-Apr-12 Tue
| 1.345
| ###
| ###
| 1.345
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 34,652
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 61,528
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 86,144
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 128,946
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| 1.325
|
|
| 81.9
| 81.9
| 0.1 |
2005-Apr-04 Mon
| ###
| 1.345
| ###
| 1.345
| 1,261,086
| 848,080
| ###
| ###
| ### |
2005-Apr-01 Fri
| 1.345
| ###
| 1.345
| ###
| 90,651
| ###
| 67.6
| 67.6
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 453,350
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 100,057
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 71,578
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 674,951
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 107,380
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 1.4
| 1.4
| ###
| ###
| 480,424
| ###
| 11.3
| 11.3
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| 1.4
| ###
| ###
| 64,177
| 44,923
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 1.4
| 1.4
| ###
| ###
| 109,222
| 76,455
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 1.4
| ###
| ###
| 240,475
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 84,622
| 0
| 28.8
| 28.8
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 102,876
| 0
| 80.2
| 80.2
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 94,671
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 59,972
| 0
| 37.3
| 37.3
| 0.0 |
2005-Feb-22 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 104,852
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 1.41
| 1.42
| 1.4
| 1.4
| 75,071
| 105,850
| ###
| ###
| ### |
2005-Feb-16 Wed
| 1.42
| 1.42
| 1.4
| 1.41
| 210,544
| ###
| 31.4
| 31.4
| ### |
2005-Feb-15 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 103,578
| 146,044
| ###
| ###
| ### |
2005-Feb-14 Mon
| 1.42
| 1.44
| 1.42
| 1.42
| 128,026
| 183,077
| ###
| ###
| ### |
2005-Feb-11 Fri
| 1.41
| 1.45
| ###
| 1.45
| 106,727
| 77,377
| 87.3
| 87.3
| ### |
2005-Feb-10 Thu
| 1.41
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 1.4
| 1.46
| 1.4
| 1.45
|
|
| 91.7
| 91.7
| ### |
2005-Feb-08 Tue
| 1.46
| 1.46
| ###
| 1.4
|
|
| 7.9
| 7.9
| ### |
2005-Feb-07 Mon
| 1.46
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 76.5
| 76.5
| ### |
2005-Feb-03 Thu
| 1.48
| 1.48
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 1.46
| 1.48
| 1.44
| 1.47
| 60,584
| 88,452
| 75.3
| 75.3
| ### |
2005-Feb-01 Tue
| 1.47
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.43
| 1.48
| 1.43
| 1.47
|
|
| 90.8
| 90.8
| ### |
2005-Jan-28 Fri
| 1.41
| 1.44
| ###
| 1.44
|
|
| 85.3
| 85.3
| 0.1 |
2005-Jan-27 Thu
| ###
| 1.41
| ###
| 1.41
| 87,585
| 61,747
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 177,629
| 0
| 77.4
| 77.4
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 54,287
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| 1.4
| ###
| ###
| 250,680
| 175,476
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2005-Jan-17 Mon
| ###
| 1.4
| ###
| 1.4
| 129,841
| 90,888
| ###
| ###
| ### |
2005-Jan-14 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Jan-13 Thu
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 1.42
| 1.44
| 1.4
| 1.4
|
|
| 19.2
| 19.2
| ### |
2005-Jan-11 Tue
| ###
| 1.45
| ###
| 1.4
|
|
| 75.7
| 75.7
| ### |
2005-Jan-10 Mon
| 1.4
| 1.4
| ###
| ###
| 836,883
| ###
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| 1.4
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| 1.4
| ###
| ###
| 189,970
| 132,979
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 122,759
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| ###
| 1.41
| ###
| 1.41
| 570,052
| 401,886
| 96.2
| 96.2
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 211,386
| 0
| 82.6
| 82.6
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 207,344
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 1.28
| 1.29
| 1.27
| 1.29
| 461,582
| 590,824
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 1.29
| ###
| 62,170
| ###
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 1.29
| ###
| 1.28
| ###
| 497,948
| 318,686
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 1.28
| ###
| 1.28
| 1.28
| 300,072
| 192,046
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 1.29
| 1.29
| 1.28
| 1.29
| 82,270
| ###
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.28
| 1.28
| 1.27
| 1.28
| 116,542
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 1.27
| 1.28
| 222,656
| 141,386
| 24.9
| 24.9
| ### |
2004-Dec-03 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 34.5
| 34.5
| 0.1 |
2004-Dec-02 Thu
| 1.29
| ###
| 1.29
| ###
| 183,121
| ###
| 85.7
| 85.7
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 1.29
| ###
| 160,479
| ###
| 34.3
| 34.3
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 25,386
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 411,021
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 48,328
| 0
| 27.9
| 27.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 69,973
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 53,272
| 0
| 27.4
| 27.4
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 138,185
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 298,248
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 45,150
| 0
| 11.6
| 11.6
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 47,548
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 42,745
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 26.1
| 26.1
| 0.1 |
2004-Nov-01 Mon
| 1.29
| ###
| 1.29
| ###
| 70,040
| 45,175
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-Oct-27 Wed
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 85,240
| ###
| 30.4
| 30.4
| ### |
2004-Oct-25 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 29.5
| 29.5
| 0.1 |
2004-Oct-22 Fri
| 1.27
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| ###
| ###
| 1.27
| 1.27
| 117,840
| 74,828
| 8.8
| 8.8
| ### |
2004-Oct-20 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Oct-19 Tue
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| 15.6
| 15.6
| ### |
2004-Oct-14 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 1.27
| 1.29
|
|
| 24.1
| 24.1
| 0.1 |
2004-Oct-12 Tue
| 1.27
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 1.26
| 1.28
| 1.24
| 1.28
| 89,279
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| 1.26
| 1.27
| 1.25
| 1.25
| 56,953
| ###
| 23.5
| 23.5
| ### |
2004-Oct-07 Thu
| 1.24
| 1.26
| 1.24
| 1.26
| 1,178,456
| 1,473,070
| 81.9
| 81.9
| ### |
2004-Oct-06 Wed
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 1.24
| 1.24
| 1.23
| 1.24
| 165,387
| 204,252
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 25.9
| 25.9
| ### |
2004-Sep-29 Wed
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 23.2
| 23.2
| 0.1 |
2004-Sep-28 Tue
| 1.24
| 1.25
| 1.24
| 1.25
| 106,447
| 132,526
| ###
| ###
| ### |
2004-Sep-27 Mon
| 1.25
| 1.25
| 1.23
| 1.24
| 78,247
| 97,026
| 27.6
| 27.6
| 0.1 |
2004-Sep-24 Fri
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-23 Thu
| 1.24
| 1.26
| 1.24
| 1.26
| 167,584
| 209,480
| 83.2
| 83.2
| ### |
2004-Sep-22 Wed
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 1.24
| 1.26
| 1.23
| 1.23
|
|
| 20.6
| 20.6
| 0.1 |
2004-Sep-16 Thu
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 1.24
| 1.24
| 1.23
| 1.23
| 104,988
| ###
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 1.23
| 1.24
| 1.23
| 1.24
| 74,675
| 92,223
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| 1.23
| 1.23
| 1.22
| 1.22
| 100,325
| ###
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.22
| 1.23
| 1.21
| 1.22
| 98,777
| ###
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 80.4
| 80.4
| 0.1 |
2004-Sep-07 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 337,550
| 410,123
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 1.21
| 1.22
| 1.21
| 1.21
| 143,726
| 174,627
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 1.21
| 1.22
| 1.21
| 1.22
| 100,570
| ###
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 1.2
| 1.21
| 1.2
| 1.21
| 298,377
| 359,544
| 77.1
| 77.1
| ### |
2004-Aug-30 Mon
| 1.2
| 1.21
| 1.2
| 1.21
| 79,745
| ###
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1.2
| 1.21
| ###
| 1.2
| 286,044
| 173,056
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 70.6
| 70.6
| 0.1 |
2004-Aug-25 Wed
| 1.21
| 1.21
| 1.2
| 1.21
| 601,445
| 724,741
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 1.2
| 1.21
| ###
| 1.21
| 163,851
| 99,129
| 76.3
| 76.3
| ### |
2004-Aug-23 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Aug-20 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 541,972
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 106,484
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| 1.2
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2004-Aug-12 Thu
| 1.2
| 1.21
| ###
| ###
| 416,555
| ###
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 1.22
| 1.22
| ###
| ###
| 850,459
| 518,779
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 75.0
| 75.0
| 0.1 |
2004-Aug-06 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 70,721
| 87,340
| 26.9
| 26.9
| 0.1 |
2004-Aug-05 Thu
| 1.24
| 1.24
| 1.21
| 1.23
| 127,659
| 156,382
| ###
| ###
| 0.1 |
2004-Aug-04 Wed
| 1.25
| 1.26
| 1.22
| 1.22
| 87,179
| ###
| 13.5
| 13.5
| 0.1 |
2004-Aug-03 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2004-Aug-02 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2004-Jul-30 Fri
| 1.23
| 1.29
| 1.23
| 1.24
| 31,741
| ###
| 70.5
| 70.5
| 0.1 |
2004-Jul-29 Thu
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jul-28 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 1.22
| 1.23
| 1.22
| 1.22
| 149,273
| 182,859
| 74.4
| 74.4
| 0.1 |
2004-Jul-23 Fri
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 79.2
| 79.2
| 0.1 |
2004-Jul-22 Thu
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| 76.9
| 76.9
| 0.1 |
2004-Jul-21 Wed
| 1.23
| 1.23
| 1.2
| 1.21
| 30,025
| 36,480
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| 1.22
| ###
| 1.22
| 117,673
| 71,780
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 85.3
| 85.3
| 0.1 |
2004-Jul-15 Thu
| ###
| 1.2
| ###
| ###
| 52,477
| 31,486
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 1.2
| 1.2
| ###
| ###
| 69,677
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 1.21
| 1.21
| ###
| ###
| 109,823
| 66,442
| 17.2
| 17.2
| 0.0 |
2004-Jul-12 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 80.3
| 80.3
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 126,655
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Jul-07 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jul-05 Mon
| 1.2
| 1.2
| ###
| 1.2
| 146,128
| 87,676
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 55,474
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 1.2
| ###
| ###
| 66,874
| 40,124
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 82,787
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 118,354
| 0
| 25.3
| 25.3
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 72,140
| 0
| 78.5
| 78.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 49,340
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 75,255
| 0
| 24.4
| 24.4
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 87,655
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 172,587
| 0
| 75.5
| 75.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 113,088
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 55,249
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 118,758
| 0
| 27.6
| 27.6
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 85,751
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 115,080
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 85,220
| 0
| 79.0
| 79.0
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 151,349
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 193,754
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 123,448
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 107,182
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 63,085
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 322,240
| 0
| 25.2
| 25.2
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 717,927
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 107,357
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 24,720
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 978,181
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 372,483
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 587,453
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 17,457
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 52,580
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 619,450
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 140,253
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 1.2
| 1.2
| ###
| ###
| 80,853
| ###
| 22.6
| 22.6
| 0.0 |
2004-Mar-12 Fri
| 1.2
| 1.21
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Mar-11 Thu
| ###
| 1.2
| ###
| ###
| 1,144,545
| 686,727
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| 1.21
| ###
| 1.2
| 193,148
| 116,854
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 1.2
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 1.4
| ###
| ###
| 240,475
| ###
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 500,126
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 166,420
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 254,184
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 139,374
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 87,050
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 164,425
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 89,373
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 211,458
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 37,820
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 80,776
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,535,076
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| 1.2
| ###
| ###
| 57,350
| ###
| 13.8
| 13.8
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 118,883
| 0
| 25.5
| 25.5
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 85,921
| 0
| 15.8
| 15.8
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 71,778
| 0
| 21.5
| 21.5
| 0.0 |
2004-Jan-12 Mon
| ###
| 1.2
| ###
| ###
| 76,223
| ###
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 2,063,589
| 0
| 76.6
| 76.6
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 9,584
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 46,552
| 0
| 6.8
| 6.8
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 133,450
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 84,949
| 0
| 86.3
| 86.3
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 146,245
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 81,540
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 159,277
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 51,281
| 0
| 81.2
| 81.2
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 91,953
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 252,978
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 648,720
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 164,345
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 27,343
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 188,847
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,620,044
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 60,874
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 57,548
| 0
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 34,488
| 0
| 18.7
| 18.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 69,579
| 0
| 86.6
| 86.6
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 105,982
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 59,020
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 86,421
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 111,321
| 0
| 37.1
| 37.1
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 121,640
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 177,883
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 67,973
| 0
| 74.7
| 74.7
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 70,544
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 262,720
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 71,757
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 104,947
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 411,655
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 191,075
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 126,259
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 594,488
| 0
| 18.0
| 18.0
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 94,589
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 10,082
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 134,823
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 97,350
| 0
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 1.2
| 1.21
| ###
| ###
| 523,856
| ###
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 1.2
| 1.2
| ###
| 1.2
| 171,440
| ###
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 1.2
| 1.2
| ###
| ###
| 339,875
| 203,925
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| 1.21
| ###
| 1.21
| 248,343
| 150,247
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 84,873
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 77.1
| 77.1
| 0.1 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 174,759
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 26,178
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 37,441
| 0
| 74.1
| 74.1
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 36,443
| 0
| 29.4
| 29.4
| 0.0 |
2003-Aug-29 Fri
| ###
| 1.2
| ###
| 1.2
| 131,952
| 79,171
| 78.3
| 78.3
| 0.1 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 64,129
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 103,020
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 76.7
| 76.7
| 0.1 |
2003-Aug-25 Mon
| 1.2
| 1.2
| ###
| ###
| 129,150
| ###
| 25.2
| 25.2
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 188,727
| 0
| 79.0
| 79.0
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 235,540
| 0
| 78.1
| 78.1
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 170,648
| 0
| 29.7
| 29.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 234,827
| 0
| 27.4
| 27.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 59,288
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Aug-12 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 131,288
| ###
| ###
| ###
| 0.1 |
2003-Aug-11 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 118,443
| 142,723
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 234,789
| 281,746
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 37,881
| 45,457
| ###
| ###
| 0.1 |
2003-Aug-05 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 157,226
| 189,457
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 106,424
| 128,773
| 16.4
| 16.4
| 0.1 |
2003-Aug-01 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 364,247
| ###
| ###
| ###
| 0.1 |
2003-Jul-31 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 1.2
| 1.21
| ###
| 1.2
| 526,086
| 318,282
| ###
| ###
| 0.1 |
2003-Jul-29 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 57,559
| 69,358
| ###
| ###
| ### |
2003-Jul-23 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jul-22 Tue
| 1.22
| 1.22
| 1.2
| 1.22
| 19,974
| ###
| 75.9
| 75.9
| 0.1 |
2003-Jul-21 Mon
| 1.21
| 1.22
| 1.2
| 1.2
| 122,856
| 148,655
| 24.1
| 24.1
| 0.1 |
2003-Jul-18 Fri
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 188,876
| ###
| ###
| ###
| ### |
2003-Jul-15 Tue
| 1.22
| 1.22
| 1.2
| 1.21
| 143,075
| 173,120
| 22.3
| 22.3
| ### |
2003-Jul-14 Mon
| 1.21
| 1.22
| 1.21
| 1.21
| 51,821
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| 73.8
| 73.8
| 0.1 |
2003-Jul-10 Thu
| 1.22
| 1.24
| 1.21
| 1.21
|
|
| 23.4
| 23.4
| ### |
2003-Jul-09 Wed
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 1.21
| 1.22
| 1.21
| 1.22
| 30,425
| ###
| 79.1
| 79.1
| 0.1 |
2003-Jul-04 Fri
| 1.21
| 1.22
| 1.21
| 1.21
| 24,572
| 29,854
| ###
| ###
| ### |
2003-Jul-03 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 75.7
| 75.7
| ### |
2003-Jul-02 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 129,428
| ###
| 82.3
| 82.3
| 0.1 |
2003-Jul-01 Tue
| 1.22
| 1.22
| 1.2
| 1.2
| 206,556
| ###
| ###
| ###
| 0.1 |
2003-Jun-30 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 267,688
| ###
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jun-26 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 70,751
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 88,556
| 107,152
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 66,785
| 80,142
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.2
| 1.21
| 1.2
| 1.21
| 14,521
| ###
| 78.0
| 78.0
| ### |
2003-Jun-20 Fri
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jun-18 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 266,580
| 321,228
| 78.5
| 78.5
| ### |
2003-Jun-17 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2003-Jun-16 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 48,484
| ###
| 16.1
| 16.1
| 0.1 |
2003-Jun-13 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 22,987
| ###
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 67,242
| 81,026
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.21
| 1.21
| 1.2
| 1.21
| 43,946
| 52,954
| ###
| ###
| ### |
2003-Jun-05 Thu
| 1.21
| 1.23
| 1.21
| 1.22
| 79,179
| ###
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 1.21
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 1.22
| 1.25
| 1.21
| 1.21
|
|
| 25.1
| 25.1
| ### |
2003-May-30 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 2,347,145
| ###
| 70.8
| 70.8
| 0.1 |
2003-May-29 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-May-28 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 78.9
| 78.9
| 0.1 |
2003-May-27 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 115,785
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| 1.2
| ###
| ###
| 99,171
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 73,785
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| 1.2
| ###
| ###
| 283,171
| ###
| 24.7
| 24.7
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 31,820
| 0
| 23.4
| 23.4
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 90,429
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 47,146
| 0
| 24.4
| 24.4
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 41,180
| 0
| 22.9
| 22.9
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 101,243
| 0
| 26.1
| 26.1
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 107,540
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 63,257
| 0
| 28.2
| 28.2
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 121,555
| 0
| 77.5
| 77.5
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 62,485
| 0
| 27.4
| 27.4
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 7,989
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 151,077
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 100,743
| 0
| 24.9
| 24.9
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 67,478
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 227,545
| 0
| 24.0
| 24.0
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 218,345
| 0
| 17.1
| 17.1
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 77,054
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 182,170
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 76,353
| 0
| 12.5
| 12.5
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 225,628
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 97,048
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 180,571
| 0
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 120,473
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 328,851
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 240,455
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 64,425
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 115,646
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 88,157
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 85,172
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 105,971
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 65,621
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 175,574
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 222,585
| 0
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 180,029
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 48,876
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 134,449
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 298,787
| 0
| 88.2
| 88.2
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 202,057
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 177,878
| 0
| 15.6
| 15.6
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 291,783
| 0
| 86.1
| 86.1
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 130,383
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 248,244
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 133,946
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 153,552
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 54,175
| 0
| 15.6
| 15.6
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 586,647
| 0
| 83.4
| 83.4
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 78,628
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 73,749
| 0
| 15.2
| 15.2
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 380,052
| 0
| 9.0
| 9.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 13,450
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 131,870
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 321,888
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 174,229
| 0
| 25.4
| 25.4
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 314,773
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 6,895,848
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 422,041
| 0
| 31.8
| 31.8
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 393,125
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 423,650
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,949,244
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 130,974
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 343,955
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 103,146
| 0
| 24.5
| 24.5
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 162,373
| 0
| 80.1
| 80.1
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 25,441
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 429,643
| 0
| 26.8
| 26.8
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 340,480
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,185,944
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|