Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 11:57:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEI) AERIS ENVIRONMENTAL LTD Daily Prices...

     Prev Section TOC    Company Info for AEI    Limits Next Section


Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing Code AEI
Listing Name AERIS ENVIRONMENTAL LTD
GICS Sector Commercial & Professional Services
ISIN Name AERIS ENVIRONMENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEI8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AEI .. Wednesday 7th May 2025

AEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.8 20,060,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEI    Bottom Next Section


End of day Prices (full format),

76800 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2025-May-07 Wed 0.051 0.055 0.051 0.055 ### ### ###
2025-May-06 Tue 0.051 0.051 0.051 0.051 0 ###
2025-May-05 Mon 0.053 0.053 0.051 0.051 15.4 15.4 ###
2025-May-02 Fri 0.053 0.053 0.053 0.053 ### ### ###
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Apr-28 Mon 0.042 0.042 0.042 0.042 18,950 ### ### ### ###
2025-Apr-24 Thu 0.044 0.044 0.041 0.042 ### ### ###
2025-Apr-23 Wed 0.043 0.045 0.043 0.044 50,458 2,220 82.2 82.2 ###
2025-Apr-22 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Apr-17 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Apr-16 Wed 0.047 0.047 0.047 0.047 68.0 68.0 ###
2025-Apr-15 Tue 0.048 0.048 0.047 0.047 ### ### ###
2025-Apr-14 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Apr-11 Fri 0.053 0.053 0.053 0.053 0 ###
2025-Apr-10 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Apr-09 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Apr-08 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Apr-07 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Apr-04 Fri 0.053 0.053 0.053 0.053 0 ###
2025-Apr-03 Thu 0.053 0.053 0.053 0.053 ### ### ###
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 34,058 0 76.2 76.2 0.0
2025-Mar-28 Fri 0.052 0.052 0.051 0.051 16,484 848 19.3 19.3 ###
2025-Mar-27 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Mar-26 Wed 0.055 0.055 0.052 0.052 102,158 ### 7.0 7.0 ###
2025-Mar-25 Tue 0.055 0.055 0.055 0.055 ### ### ###
2025-Mar-24 Mon 0.056 0.056 0.055 0.055 50,675 ### ### ### ###
2025-Mar-21 Fri 0.056 0.056 0.056 0.056 ### ### ###
2025-Mar-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Mar-19 Wed 0.059 0.059 0.058 0.058 440,578 25,773 22.0 22.0 0.0
2025-Mar-18 Tue 0.058 ### 0.058 0.058 480,884 13,945 ### ### 0.0
2025-Mar-17 Mon 0.059 0.059 0.058 0.058 19.4 19.4 0.0
2025-Mar-14 Fri 0.058 0.058 0.058 0.058 131,645 ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.055 0.055 ### ### ###
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### 0.058 0.058 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 27,547 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 4,740 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 34.4 34.4 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Feb-21 Fri 0.073 0.074 0.073 0.074 7,558 555 79.7 79.7 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 76,329 0 98.4 98.4 0.0
2025-Feb-14 Fri ### ### ### ### 989 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 104,123 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 208,881 0 10.1 10.1 0.0
2025-Feb-11 Tue ### ### ### ### 24.1 24.1 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 54,052 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 9.1 9.1 0.0
2025-Feb-05 Wed 0.073 0.073 ### ### 258,881 9,449 ### ### 0.0
2025-Feb-04 Tue 0.072 0.072 0.072 0.072 0 0.0
2025-Feb-03 Mon ### ### 0.072 0.072 79,051 2,845 ### ### 0.0
2025-Jan-31 Fri 0.082 0.082 0.082 0.082 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.082 0.083 0.077 ### 242,680 ### 15.1 15.1 0.0
2025-Jan-23 Thu ### 0.082 ### 0.082 137,383 ### 90.4 90.4 0.0
2025-Jan-22 Wed 0.076 0.077 0.076 0.077 14,829 ### 79.3 79.3 0.0
2025-Jan-21 Tue 0.077 0.077 0.074 0.076 22.2 22.2 0.0
2025-Jan-20 Mon 0.079 0.079 0.079 0.079 70.8 70.8 0.0
2025-Jan-17 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2025-Jan-16 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2025-Jan-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2025-Jan-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2025-Jan-13 Mon 0.079 0.081 0.079 0.081 ### ### 0.0
2025-Jan-10 Fri 0.084 0.084 0.084 0.084 0 ###
2025-Jan-09 Thu 0.084 0.084 0.084 0.084 0 ###
2025-Jan-08 Wed 0.084 0.084 0.084 0.084 0 ###
2025-Jan-07 Tue 0.084 0.084 0.084 0.084 0 ###
2025-Jan-06 Mon 0.084 0.084 0.084 0.084 ### ### ###
2025-Jan-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Dec-27 Fri 0.078 ### 0.078 0.078 76,389 2,979 59.6 59.6 0.0
2024-Dec-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Dec-23 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2024-Dec-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Dec-19 Thu 0.084 0.084 0.081 0.082 34,027 ### ### ### 0.0
2024-Dec-18 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Dec-17 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Dec-16 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Dec-13 Fri 0.082 0.085 0.082 0.085 36,648 ### ### ### ###
2024-Dec-12 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Dec-11 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Dec-10 Tue 0.085 0.085 0.085 0.085 983 83 72.3 72.3 ###
2024-Dec-09 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Dec-06 Fri 0.082 0.085 0.082 0.085 8,328 ### ### ### ###
2024-Dec-05 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Dec-04 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Dec-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue 0.082 ### 0.082 ### 106,249 4,356 ### ### 0.0
2024-Nov-25 Mon 0.082 0.082 0.082 0.082 76,749 ### ### ### 0.0
2024-Nov-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-Nov-21 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 3,846 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 21,650 0 68.4 68.4 0.0
2024-Nov-14 Thu 0.081 0.081 ### 0.081 228,023 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon 0.088 ### 0.088 ### ### ### 0.0
2024-Nov-08 Fri 0.088 0.088 0.088 0.088 ### ### ###
2024-Nov-07 Thu 0.088 0.088 0.088 0.088 158 ### ### ### ###
2024-Nov-06 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Nov-05 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Nov-04 Mon 0.089 0.089 0.089 0.089 0 ###
2024-Nov-01 Fri 0.088 0.089 0.088 0.089 94,281 8,343 ### ### ###
2024-Oct-31 Thu 0.084 0.086 0.084 0.086 137,577 ### ### ### ###
2024-Oct-30 Wed 0.083 0.084 0.083 0.083 ### ### 0.0
2024-Oct-29 Tue 0.085 0.085 0.082 0.082 308,889 ### ### ### 0.0
2024-Oct-28 Mon 0.086 0.086 0.086 0.086 ### ### ###
2024-Oct-25 Fri 0.084 0.084 ### 0.083 91,441 3,840 24.7 24.7 0.0
2024-Oct-24 Thu ### ### 0.086 0.086 15,749 677 ### ### ###
2024-Oct-23 Wed ### ### 0.089 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 125,941 0 76.6 76.6 0.0
2024-Oct-18 Fri 0.088 ### 0.088 ### ### ### 0.0
2024-Oct-17 Thu ### ### 0.088 0.088 50,150 ### 17.1 17.1 ###
2024-Oct-16 Wed ### ### 0.089 ### 117,240 ### ### ### 0.0
2024-Oct-15 Tue ### ### 0.086 ### 76.0 76.0 0.0
2024-Oct-14 Mon ### ### 0.089 ### 551,671 24,549 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 90.4 90.4 0.0
2024-Oct-10 Thu ### ### ### ### 222,721 0 15.0 15.0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 82.2 82.2 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 85,872 0 ### ### 0.0
2024-Oct-01 Tue ### ### 0.089 0.089 125,147 ### 2.6 2.6 ###
2024-Sep-30 Mon ### ### ### ### 80.5 80.5 0.0
2024-Sep-27 Fri ### ### ### ### 71.8 71.8 0.0
2024-Sep-26 Thu ### ### ### ### 78,077 0 ### ### 0.0
2024-Sep-25 Wed 0.075 ### 0.075 0.088 294,049 11,026 ### ### ###
2024-Sep-24 Tue 0.072 0.074 0.072 0.074 82.4 82.4 0.0
2024-Sep-23 Mon ### 0.074 ### 0.074 93.0 93.0 0.0
2024-Sep-20 Fri ### ### ### ### 6.4 6.4 0.0
2024-Sep-19 Thu ### ### ### ### 7.8 7.8 0.0
2024-Sep-18 Wed ### ### ### ### 48,555 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 159,075 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 92.1 92.1 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Sep-04 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Sep-03 Tue 0.074 0.074 0.074 0.074 68.6 68.6 0.0
2024-Sep-02 Mon 0.074 0.074 0.074 0.074 29,725 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Aug-29 Thu 0.074 0.074 0.074 0.074 68.1 68.1 0.0
2024-Aug-28 Wed 0.073 0.074 0.073 0.074 75,527 5,551 ### ### 0.0
2024-Aug-27 Tue ### 0.071 ### 0.071 49,328 1,751 87.8 87.8 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 97,782 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon 0.071 0.074 ### ### 100,752 3,727 ### ### 0.0
2024-Aug-16 Fri 0.071 0.072 ### 0.071 135,449 4,876 65.4 65.4 0.0
2024-Aug-15 Thu 0.074 0.074 0.071 0.072 16.3 16.3 0.0
2024-Aug-14 Wed ### 0.073 ### 0.073 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 46,622 0 78.3 78.3 0.0
2024-Aug-08 Thu 0.059 0.059 0.059 0.059 75.4 75.4 0.0
2024-Aug-07 Wed 0.056 ### 0.054 0.057 78.7 78.7 0.0
2024-Aug-06 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2024-Aug-05 Mon 0.056 0.056 0.055 0.055 180,251 ### ### ### ###
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 27,581 0 ### ### 0.0
2024-Jul-29 Mon 0.057 ### 0.057 0.059 90.9 90.9 0.0
2024-Jul-26 Fri 0.057 0.057 0.057 0.057 66,753 ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Jul-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-22 Mon 0.057 0.057 0.057 0.057 70.0 70.0 0.0
2024-Jul-19 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Jul-18 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Jul-17 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Jul-16 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Jul-15 Mon 0.058 0.058 0.056 0.056 13.4 13.4 ###
2024-Jul-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-10 Wed 0.058 0.058 0.058 0.058 790,055 45,823 ### ### 0.0
2024-Jul-09 Tue 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2024-Jul-08 Mon 0.056 0.058 0.056 0.058 55,757 3,178 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### 0.056 ### ### ### 0.0
2024-Jun-27 Thu 0.058 ### 0.058 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### 0.057 ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.055 ### 0.052 ### 190,950 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue 0.055 ### 0.055 ### 97.6 97.6 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 562,158 0 93.0 93.0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 11.9 11.9 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 112,858 0 82.5 82.5 0.0
2024-May-28 Tue ### ### ### ### 24,774 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 87.2 87.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 24,387 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 12.7 12.7 0.0
2024-May-13 Mon ### ### ### ### 83.7 83.7 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 1 0 66.5 66.5 0.0
2024-May-07 Tue 0.071 0.071 0.071 0.071 48,457 3,440 ### ### 0.0
2024-May-06 Mon ### 0.071 ### 0.071 7,159 254 ### ### 0.0
2024-May-03 Fri ### ### ### ### 1 0 ### ### 0.0
2024-May-02 Thu 0.071 0.071 0.071 0.071 1,521,474 108,024 68.0 68.0 0.0
2024-May-01 Wed ### 0.071 ### 0.071 ### ### 0.0
2024-Apr-30 Tue ### 0.071 ### 0.071 252,983 8,980 91.0 91.0 0.0
2024-Apr-29 Mon ### 0.071 ### 0.071 230,621 8,187 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 117,424 0 21.0 21.0 0.0
2024-Apr-19 Fri ### ### ### ### 131,048 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 79.9 79.9 0.0
2024-Apr-17 Wed ### ### ### ### 32,644 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 145,844 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 31,643 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 219,255 0 80.9 80.9 0.0
2024-Mar-27 Wed ### 0.071 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.057 ### 0.056 ### 593,089 ### 93.8 93.8 0.0
2024-Mar-22 Fri 0.056 0.057 0.056 0.057 83.5 83.5 0.0
2024-Mar-21 Thu 0.055 0.055 0.055 0.055 28,454 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.053 0.055 0.053 0.055 90,782 ### 90.2 90.2 ###
2024-Mar-19 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Mar-18 Mon 0.052 0.053 ### 0.053 ### ### ###
2024-Mar-15 Fri ### 0.052 ### 0.052 303,178 7,882 ### ### ###
2024-Mar-14 Thu ### 0.052 ### 0.052 ### ### ###
2024-Mar-13 Wed 0.052 0.052 0.052 0.052 181,925 ### ### ### ###
2024-Mar-12 Tue 0.055 0.055 0.052 0.052 183,558 9,820 6.1 6.1 ###
2024-Mar-11 Mon 0.051 0.053 0.051 0.052 85.2 85.2 ###
2024-Mar-08 Fri 0.051 0.051 0.051 0.051 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.052 0.053 0.052 0.053 82.1 82.1 ###
2024-Mar-05 Tue ### 0.053 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.051 0.053 0.051 0.052 246,651 12,825 81.6 81.6 ###
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.046 0.048 0.046 0.048 87.5 87.5 ###
2024-Feb-27 Tue 0.046 0.046 0.046 0.046 71.5 71.5 ###
2024-Feb-26 Mon 0.0445 0.047 0.0445 0.046 334,081 15,284 89.3 89.3 ###
2024-Feb-23 Fri 0.044 0.044 0.044 0.044 73.1 73.1 ###
2024-Feb-22 Thu 0.044 0.044 0.044 0.044 164,858 7,253 ### ### ###
2024-Feb-21 Wed 0.045 0.046 0.043 0.044 22.2 22.2 ###
2024-Feb-20 Tue 0.044 0.044 ### 0.044 1,383,147 30,429 68.9 68.9 ###
2024-Feb-19 Mon 0.042 0.043 0.042 0.043 ### ### ###
2024-Feb-16 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Feb-15 Thu 0.044 0.044 0.043 0.043 ### ### ###
2024-Feb-14 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Feb-13 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Feb-12 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Feb-09 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Feb-08 Thu ### ### 0.049 0.049 17.5 17.5 ###
2024-Feb-07 Wed 0.049 ### 0.049 ### ### ### 0.0
2024-Feb-06 Tue 0.047 ### 0.047 ### 223,044 5,241 94.3 94.3 0.0
2024-Feb-05 Mon 0.047 0.047 0.046 0.047 84,759 3,941 ### ### ###
2024-Feb-02 Fri 0.044 0.048 0.044 0.048 96.1 96.1 ###
2024-Feb-01 Thu 0.042 0.042 0.042 0.042 73.1 73.1 ###
2024-Jan-31 Wed 0.042 0.042 0.042 0.042 10,024 421 ### ### ###
2024-Jan-30 Tue 0.041 0.042 0.041 0.042 44,845 ### 83.4 83.4 ###
2024-Jan-29 Mon ### ### ### ### 9,987 0 ### ### 0.0
2024-Jan-25 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jan-24 Wed 0.041 0.041 0.041 0.041 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-12 Fri 0.041 ### 0.041 0.041 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,259 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 1,452 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 39,350 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 372,252 0 95.8 95.8 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 2,797,777 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 0.029 ### 0.029 ### 99.2 99.2 0.0
2023-Dec-14 Thu 0.029 ### 0.029 ### 662,756 ### 99.6 99.6 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 3 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 88,555 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 380,123 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.028 ### 0.028 ### ### ### 0.0
2023-Nov-24 Fri 0.027 0.027 0.027 0.027 45,440 1,226 67.8 67.8 ###
2023-Nov-23 Thu 0.027 0.027 0.026 0.027 ### ### ###
2023-Nov-22 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-15 Wed 0.023 0.025 0.023 0.025 ### ### ###
2023-Nov-14 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-13 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-10 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-31 Tue 0.023 0.023 0.023 0.023 69.7 69.7 ###
2023-Oct-30 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-27 Fri 0.023 0.023 0.023 0.023 65.2 65.2 ###
2023-Oct-26 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-25 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Oct-24 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Oct-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-16 Mon 0.022 0.022 0.022 0.022 8,055 177 ### ### ###
2023-Oct-13 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-12 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-11 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Oct-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-04 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Oct-03 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-02 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Sep-29 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-28 Thu 0.022 0.022 0.022 0.022 68.1 68.1 ###
2023-Sep-27 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2023-Sep-26 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 100,074 ### 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 73.0 73.0 ###
2023-Sep-18 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-14 Thu 0.025 0.025 0.025 0.025 62.8 62.8 ###
2023-Sep-13 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Sep-11 Mon 0.025 0.028 0.025 0.028 7,074 187 ### ### ###
2023-Sep-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-05 Tue 0.026 0.029 0.026 0.029 125,359 3,447 98.5 98.5 0.0
2023-Sep-04 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Sep-01 Fri 0.027 0.028 0.027 0.028 413,720 11,377 ### ### ###
2023-Aug-31 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Aug-30 Wed 0.028 0.028 0.028 0.028 25,749 720 ### ### ###
2023-Aug-29 Tue 0.026 ### 0.026 ### 99.1 99.1 0.0
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 68.0 68.0 ###
2023-Aug-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-23 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Aug-22 Tue 0.027 0.027 0.027 0.027 23,888 644 ### ### ###
2023-Aug-21 Mon 0.028 0.028 0.028 0.028 71.6 71.6 ###
2023-Aug-18 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Aug-17 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Aug-16 Wed 0.027 0.027 0.027 0.027 44,242 ### ### ### ###
2023-Aug-15 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Aug-14 Mon ### ### 0.028 0.028 393,385 ### 5.6 5.6 ###
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 398,673 0 67.1 67.1 0.0
2023-Aug-03 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Aug-02 Wed 0.028 0.028 0.028 0.028 75.3 75.3 ###
2023-Aug-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-31 Mon 0.028 0.029 0.028 0.029 30,382 ### ### ### 0.0
2023-Jul-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Jul-27 Thu 0.023 0.027 0.023 0.027 55,185 1,379 99.5 99.5 ###
2023-Jul-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 73.4 73.4 ###
2023-Jul-24 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jul-21 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jul-20 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jul-19 Wed 0.025 0.025 0.025 0.025 66.7 66.7 ###
2023-Jul-18 Tue 0.025 0.025 0.025 0.025 73.5 73.5 ###
2023-Jul-17 Mon 0.025 0.025 0.025 0.025 141,070 3,526 ### ### ###
2023-Jul-14 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jul-13 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jul-12 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jul-11 Tue 0.022 0.025 0.022 0.025 17,379 ### ### ### ###
2023-Jul-10 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jul-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Jul-06 Thu 0.023 0.023 0.023 0.023 76.8 76.8 ###
2023-Jul-05 Wed 0.023 0.023 0.023 0.023 70.4 70.4 ###
2023-Jul-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Jul-03 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jun-30 Fri 0.023 0.025 0.023 0.025 ### ### ###
2023-Jun-29 Thu 0.021 0.025 0.021 0.024 505,075 ### ### ### ###
2023-Jun-28 Wed 0.024 0.024 0.022 0.022 870,459 20,020 ### ### ###
2023-Jun-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Jun-26 Mon 0.024 0.025 0.024 0.025 92.8 92.8 ###
2023-Jun-23 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-22 Thu 0.025 0.026 0.025 0.026 130,150 ### 91.8 91.8 ###
2023-Jun-21 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jun-20 Tue 0.024 0.026 0.021 0.026 ### ### ###
2023-Jun-19 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jun-16 Fri 0.025 0.026 0.024 0.026 7,180 179 86.8 86.8 ###
2023-Jun-15 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jun-14 Wed 0.025 0.025 0.025 0.025 73.0 73.0 ###
2023-Jun-13 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 69.6 69.6 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jun-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2023-Jun-05 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Jun-02 Fri 0.028 0.029 0.028 0.028 63.7 63.7 ###
2023-Jun-01 Thu ### ### 0.029 0.029 280,746 4,070 ### ### 0.0
2023-May-31 Wed ### ### ### ### 17.3 17.3 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### 0.029 ### 306,129 ### ### ### 0.0
2023-May-26 Fri 0.028 0.029 0.028 0.029 52,086 1,484 ### ### 0.0
2023-May-25 Thu 0.026 0.026 0.026 0.026 7,021 182 ### ### ###
2023-May-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-23 Tue 0.026 0.026 0.026 0.026 73.1 73.1 ###
2023-May-22 Mon 0.028 0.028 0.025 0.025 1,043 27 ### ### ###
2023-May-19 Fri 0.028 0.028 0.028 0.028 117,183 3,281 ### ### ###
2023-May-18 Thu 0.025 0.028 0.025 0.028 ### ### ###
2023-May-17 Wed 0.028 0.028 0.025 0.025 2.3 2.3 ###
2023-May-16 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-May-15 Mon ### ### 0.027 0.027 9,880 ### ### ### ###
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed 0.029 ### 0.028 ### ### ### 0.0
2023-May-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-May-08 Mon ### ### 0.029 0.029 ### ### 0.0
2023-May-05 Fri ### ### ### ### 6.3 6.3 0.0
2023-May-04 Thu ### ### ### ### 1 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 46,781 0 19.9 19.9 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 193,482 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue 0.042 0.042 ### ### 605,328 ### ### ### 0.0
2023-Apr-06 Thu 0.042 0.042 0.042 0.042 27 1 71.3 71.3 ###
2023-Apr-05 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Apr-04 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Apr-03 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-31 Fri 0.041 0.041 0.041 0.041 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 167,553 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.042 ### 0.042 256,846 ### 99.5 99.5 ###
2023-Mar-24 Fri ### ### ### ### 92.7 92.7 0.0
2023-Mar-23 Thu ### ### ### ### 83,454 0 87.8 87.8 0.0
2023-Mar-22 Wed ### ### ### ### 338,983 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 97.1 97.1 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 24,928 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 86.8 86.8 0.0
2023-Feb-20 Mon ### ### ### ### 987,442 0 94.4 94.4 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 92,647 0 2.8 2.8 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 77 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 565,781 0 2.0 2.0 0.0
2023-Feb-08 Wed ### ### ### ### 26,686 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 93.8 93.8 0.0
2023-Jan-31 Tue ### ### ### ### 24,750 0 ### ### 0.0
2023-Jan-30 Mon 0.041 0.043 0.041 0.043 93.2 93.2 ###
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 89,672 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### 0.043 ### 0.043 292,244 6,283 ### ### ###
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.042 0.042 0.042 0.042 65.4 65.4 ###
2023-Jan-12 Thu ### 0.041 ### 0.041 182,243 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 89.3 89.3 0.0
2023-Jan-09 Mon ### ### ### ### 316,527 0 99.9 99.9 0.0
2023-Jan-06 Fri ### ### ### ### 190,255 0 84.2 84.2 0.0
2023-Jan-05 Thu 0.029 ### 0.029 ### 203,344 2,948 ### ### 0.0
2023-Jan-04 Wed 0.029 0.029 0.029 0.029 61.4 61.4 0.0
2023-Jan-03 Tue 0.028 0.028 0.027 0.027 15.2 15.2 ###
2022-Dec-30 Fri 0.028 0.028 0.028 0.028 64,782 ### ### ### ###
2022-Dec-29 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Dec-28 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Dec-23 Fri 0.029 0.029 0.028 0.028 ### ### ###
2022-Dec-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-21 Wed ### ### ### ### 317,183 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 726 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 3.1 3.1 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 190,079 0 88.3 88.3 0.0
2022-Dec-13 Tue ### ### ### ### 31,522 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 1,145 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed 0.041 0.041 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 2.1 2.1 0.0
2022-Nov-23 Wed ### ### ### ### 2,950 0 71.3 71.3 0.0
2022-Nov-22 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Nov-21 Mon 0.044 0.045 0.044 0.045 89.0 89.0 ###
2022-Nov-18 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Nov-17 Thu 0.042 0.044 0.042 0.044 19,529 ### ### ### ###
2022-Nov-16 Wed 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 8,321 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 19.5 19.5 0.0
2022-Nov-07 Mon ### 0.041 ### ### 97.1 97.1 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### 0.0385 ### ### 94.2 94.2 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 7,457 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 350 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 317,175 0 14.2 14.2 0.0
2022-Oct-18 Tue ### ### ### ### 12.7 12.7 0.0
2022-Oct-17 Mon ### ### ### ### 103,185 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 19,373 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 1,209,721 0 4.7 4.7 0.0
2022-Oct-07 Fri ### ### ### ### 255,277 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 81,372 0 15.1 15.1 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 7.1 7.1 0.0
2022-Oct-03 Mon ### ### ### ### 18,625 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 72,747 0 93.0 93.0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 9.4 9.4 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Sep-21 Wed 0.042 0.042 0.042 0.042 77.5 77.5 ###
2022-Sep-20 Tue 0.044 0.044 0.044 0.044 12,144 ### ### ### ###
2022-Sep-19 Mon 0.041 0.043 0.041 0.043 95.6 95.6 ###
2022-Sep-16 Fri ### ### ### ### 150,055 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.042 0.042 ### ### ### ### 0.0
2022-Sep-13 Tue 0.043 0.043 0.042 0.042 64,486 2,740 17.3 17.3 ###
2022-Sep-12 Mon 0.043 0.043 0.043 0.043 71.4 71.4 ###
2022-Sep-09 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Sep-08 Thu 0.046 0.046 0.043 0.043 ### ### ###
2022-Sep-07 Wed 0.046 0.046 0.045 0.045 ### ### ###
2022-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Sep-05 Mon 0.046 0.046 0.046 0.046 ### ### ###
2022-Sep-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Sep-01 Thu 0.049 0.049 0.049 0.049 76.8 76.8 ###
2022-Aug-31 Wed 0.049 0.049 0.049 0.049 58.1 58.1 ###
2022-Aug-30 Tue 0.048 0.049 0.048 0.049 387,146 18,776 78.3 78.3 ###
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Aug-23 Tue 0.052 0.056 0.052 0.056 98.1 98.1 ###
2022-Aug-22 Mon 0.049 0.052 0.049 0.052 110,020 5,556 ### ### ###
2022-Aug-19 Fri 0.053 0.053 0.053 0.053 7 0 ### ### ###
2022-Aug-18 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Aug-17 Wed 0.055 0.056 0.052 0.052 10.3 10.3 ###
2022-Aug-16 Tue 0.058 0.058 0.055 0.055 9,745 550 ### ### ###
2022-Aug-15 Mon 0.057 0.059 0.055 0.059 89.7 89.7 0.0
2022-Aug-12 Fri 0.054 0.055 0.054 0.055 30,749 1,675 82.6 82.6 ###
2022-Aug-11 Thu 0.053 0.053 0.053 0.053 ### ### ###
2022-Aug-10 Wed 0.053 0.053 0.053 0.053 ### ### ###
2022-Aug-09 Tue 0.055 0.055 0.053 0.053 20,485 ### ### ### ###
2022-Aug-08 Mon 0.058 0.058 0.055 0.055 6.4 6.4 ###
2022-Aug-05 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-02 Tue 0.057 0.058 0.057 0.058 83.5 83.5 0.0
2022-Aug-01 Mon 0.056 0.056 0.056 0.056 0 ###
2022-Jul-29 Fri 0.055 0.056 0.055 0.056 78.5 78.5 ###
2022-Jul-28 Thu 0.055 0.057 0.055 0.056 466,975 26,150 ### ### ###
2022-Jul-27 Wed 0.051 0.051 0.049 0.049 12.2 12.2 ###
2022-Jul-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-25 Mon 0.057 0.057 0.051 0.057 8,656 ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-20 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue 0.051 0.051 ### ### 34.3 34.3 0.0
2022-Jul-11 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jul-08 Fri 0.051 0.051 0.051 0.051 60.8 60.8 ###
2022-Jul-07 Thu 0.051 0.051 0.051 0.051 50,076 2,553 68.5 68.5 ###
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 206,428 0 62.2 62.2 0.0
2022-Jul-04 Mon 0.049 0.051 0.048 ### ### ### 0.0
2022-Jul-01 Fri 0.048 0.053 0.048 ### 84.5 84.5 0.0
2022-Jun-30 Thu 0.042 ### 0.042 0.048 ### ### ###
2022-Jun-29 Wed 0.042 0.042 0.042 0.042 20,060,785 842,552 71.9 71.9 ###
2022-Jun-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2022-Jun-27 Mon 0.045 0.045 0.041 0.042 9.8 9.8 ###
2022-Jun-24 Fri 0.042 0.043 0.042 0.043 131,173 5,574 65.7 65.7 ###
2022-Jun-23 Thu 0.043 0.044 0.042 0.043 ### ### ###
2022-Jun-22 Wed 0.043 0.043 0.043 0.043 78.6 78.6 ###
2022-Jun-21 Tue 0.043 0.043 0.043 0.043 474,986 20,424 ### ### ###
2022-Jun-20 Mon 0.043 0.043 0.043 0.043 78.2 78.2 ###
2022-Jun-17 Fri 0.043 0.043 0.043 0.043 63.2 63.2 ###
2022-Jun-16 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Jun-15 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Jun-14 Tue 0.048 0.048 0.043 0.043 438,128 ### ### ### ###
2022-Jun-10 Fri 0.052 0.052 0.051 0.051 147,852 ### 33.0 33.0 ###
2022-Jun-09 Thu 0.054 0.054 0.054 0.054 0 ###
2022-Jun-08 Wed 0.054 0.054 0.054 0.054 71.8 71.8 ###
2022-Jun-07 Tue 0.057 0.057 0.056 0.056 14,288 ### 41.6 41.6 ###
2022-Jun-06 Mon 0.057 0.057 0.057 0.057 75.1 75.1 0.0
2022-Jun-03 Fri 0.059 0.059 0.058 0.058 25.9 25.9 0.0
2022-Jun-02 Thu 0.058 0.059 0.058 0.059 55,570 3,250 83.8 83.8 0.0
2022-Jun-01 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-May-31 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-May-30 Mon 0.058 0.058 0.058 0.058 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.058 0.058 71,982 2,087 ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-May-19 Thu 0.059 0.059 0.059 0.059 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 7,557 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.055 0.055 0.052 0.052 240,475 ### 4.8 4.8 ###
2022-May-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-May-11 Wed ### ### 0.057 0.057 ### ### 0.0
2022-May-10 Tue 0.076 0.076 ### ### ### ### 0.0
2022-May-09 Mon 0.076 0.076 ### ### ### ### 0.0
2022-May-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-May-05 Thu 0.076 0.076 0.075 0.075 21,176 ### ### ### 0.0
2022-May-04 Wed 0.076 0.079 0.075 0.078 94.1 94.1 0.0
2022-May-03 Tue 0.076 0.076 0.076 0.076 74.5 74.5 0.0
2022-May-02 Mon 0.076 0.076 0.076 0.076 0 0.0
2022-Apr-29 Fri 0.076 0.076 0.076 0.076 60.3 60.3 0.0
2022-Apr-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2022-Apr-27 Wed 0.076 0.076 0.076 0.076 59,987 4,559 ### ### 0.0
2022-Apr-26 Tue 0.085 0.085 0.079 0.079 7.6 7.6 0.0
2022-Apr-22 Fri 0.084 0.084 0.084 0.084 69.2 69.2 ###
2022-Apr-21 Thu 0.088 0.088 0.086 0.088 ### ### ###
2022-Apr-20 Wed 0.089 0.089 0.088 0.088 23,644 ### 35.9 35.9 ###
2022-Apr-19 Tue ### ### 0.086 0.088 9.7 9.7 ###
2022-Apr-14 Thu 0.0845 ### 0.0845 ### 247,042 ### ### ### 0.0
2022-Apr-13 Wed 0.087 0.087 0.087 0.087 0 ###
2022-Apr-12 Tue 0.086 0.087 0.086 0.087 85.2 85.2 ###
2022-Apr-11 Mon 0.085 0.085 0.085 0.085 40,829 3,470 73.9 73.9 ###
2022-Apr-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2022-Apr-07 Thu ### ### 0.088 ### 171,884 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 384,046 0 ### ### 0.0
2022-Apr-05 Tue 0.076 ### 0.076 ### 931,587 ### 99.5 99.5 0.0
2022-Apr-04 Mon 0.074 0.075 0.072 0.075 43,255 3,179 ### ### 0.0
2022-Apr-01 Fri 0.072 0.072 0.072 0.072 576 41 ### ### 0.0
2022-Mar-31 Thu 0.072 0.072 0.072 0.072 245,285 ### ### ### 0.0
2022-Mar-30 Wed 0.072 0.072 ### 0.071 110,075 ### ### ### 0.0
2022-Mar-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-28 Mon ### 0.071 ### 0.071 387,845 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 239,421 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 16,270 0 63.4 63.4 0.0
2022-Mar-17 Thu 0.057 0.058 0.057 0.058 10,975 ### 77.8 77.8 0.0
2022-Mar-16 Wed 0.058 0.058 0.057 0.057 15,745 ### ### ### 0.0
2022-Mar-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2022-Mar-14 Mon 0.057 0.057 0.057 0.057 67.5 67.5 0.0
2022-Mar-11 Fri 0.058 0.058 0.058 0.058 56,142 3,256 ### ### 0.0
2022-Mar-10 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 43,787 0 ### ### 0.0
2022-Mar-04 Fri ### ### 0.058 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.056 ### 0.056 ### 1,019,888 28,556 95.5 95.5 0.0
2022-Mar-01 Tue 0.055 0.058 0.055 0.058 524,874 29,655 89.9 89.9 0.0
2022-Feb-28 Mon 0.055 0.055 ### ### 611,885 16,826 3.4 3.4 0.0
2022-Feb-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2022-Feb-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2022-Feb-23 Wed 0.055 0.055 0.055 0.055 51.2 51.2 ###
2022-Feb-22 Tue 0.057 0.058 0.053 0.055 2,292,729 127,246 ### ### ###
2022-Feb-21 Mon 0.058 0.058 0.057 0.058 15,086 ### ### ### 0.0
2022-Feb-18 Fri 0.059 0.059 0.058 0.058 20.2 20.2 0.0
2022-Feb-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-16 Wed ### ### 0.058 0.058 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 1.5 1.5 0.0
2022-Feb-11 Fri ### ### ### ### 626,981 0 85.0 85.0 0.0
2022-Feb-10 Thu 0.071 0.071 ### ### 26.3 26.3 0.0
2022-Feb-09 Wed 0.075 0.075 ### ### 256,142 ### 3.9 3.9 0.0
2022-Feb-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2022-Feb-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2022-Feb-04 Fri 0.077 0.077 0.076 0.076 112,274 8,588 ### ### 0.0
2022-Feb-03 Thu 0.079 0.079 0.075 0.075 133,185 10,255 ### ### 0.0
2022-Feb-02 Wed ### ### 0.079 0.079 27.7 27.7 0.0
2022-Feb-01 Tue 0.087 0.087 0.081 0.081 3.5 3.5 0.0
2022-Jan-31 Mon 0.088 0.088 0.088 0.088 7,888 ### ### ### ###
2022-Jan-28 Fri 0.089 0.089 0.089 0.089 53.9 53.9 ###
2022-Jan-27 Thu ### ### 0.089 0.089 44.4 44.4 ###
2022-Jan-25 Tue 0.089 0.089 0.089 0.089 ### ### ###
2022-Jan-24 Mon ### ### 0.089 0.089 460,149 20,476 ### ### ###
2022-Jan-21 Fri ### ### ### ### 120,627 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 11,322 0 26.0 26.0 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 74,088 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 245,552 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 242,283 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 23,470 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 27,142 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 100,273 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 4,857 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 134,380 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 86,621 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 3,683 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 94,172 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 111,951 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 1,413,450 0 26.9 26.9 0.0
2021-Nov-29 Mon ### ### ### ### 137,654 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 22,983 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 71,353 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 4.9 4.9 0.0
2021-Nov-16 Tue ### ### ### ### 381,856 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 460,051 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 91,847 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 127,982 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 136,748 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 446,679 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 240,851 0 ### ### 0.0
2021-Nov-04 Thu 0.125 0.125 ### ### 636,353 39,772 ### ### 0.0
2021-Nov-03 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2021-Nov-02 Tue 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 208,786 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 3.7 3.7 0.0
2021-Oct-28 Thu ### 0.145 ### ### 93.2 93.2 0.0
2021-Oct-27 Wed ### ### ### ### 28,089 0 ### ### 0.0
2021-Oct-26 Tue ### 0.1325 ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### 0.1325 0.1325 45,723 3,029 ### ### ###
2021-Oct-21 Thu ### ### ### ### 10,627 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 126,241 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### 0.1325 759,752 0 ### ### ###
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 14.8 14.8 0.0
2021-Oct-11 Mon ### ### 0.145 0.145 46,053 ### ### ### ###
2021-Oct-08 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Oct-07 Thu 0.145 0.145 0.145 0.145 28,471 4,128 ### ### ###
2021-Oct-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2021-Oct-05 Tue 0.145 ### 0.145 0.145 ### ### ###
2021-Oct-04 Mon 0.145 0.145 ### ### 7,673 556 15.4 15.4 0.0
2021-Oct-01 Fri ### 0.145 ### 0.145 122,771 ### ### ### ###
2021-Sep-30 Thu ### ### ### ### 88.2 88.2 0.0
2021-Sep-29 Wed ### ### ### ### 169,651 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 11,684 0 ### ### 0.0
2021-Sep-27 Mon ### 0.1375 ### 0.1375 82.9 82.9 ###
2021-Sep-24 Fri ### ### ### ### 11.9 11.9 0.0
2021-Sep-23 Thu ### ### ### ### 10,387 0 56.5 56.5 0.0
2021-Sep-22 Wed ### 0.1375 ### 0.1375 77.9 77.9 ###
2021-Sep-21 Tue ### ### ### ### 7,144 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 162,885 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed 0.125 ### 0.125 ### 22,023 1,376 96.0 96.0 0.0
2021-Sep-14 Tue ### ### 0.125 0.125 ### ### 0.0
2021-Sep-13 Mon ### ### ### 0.125 669,976 0 ### ### 0.0
2021-Sep-10 Fri ### 0.145 ### ### ### ### 0.0
2021-Sep-09 Thu 0.145 0.145 ### ### 82,378 5,972 ### ### 0.0
2021-Sep-08 Wed ### 0.145 ### 0.145 85,670 ### 96.7 96.7 ###
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.125 ### 0.125 ### 252,329 15,770 95.7 95.7 0.0
2021-Sep-03 Fri ### 0.145 0.125 0.125 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### 0.125 ### 3.8 3.8 0.0
2021-Aug-31 Tue 0.155 0.155 ### 0.145 368,559 ### ### ### ###
2021-Aug-30 Mon ### ### ### ### 4.9 4.9 0.0
2021-Aug-27 Fri ### ### ### ### 5,622 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed 0.155 ### 0.145 ### 66,529 4,823 ### ### 0.0
2021-Aug-24 Tue 0.155 ### ### 0.155 ### ### ###
2021-Aug-23 Mon 0.155 0.155 0.155 0.155 750 ### ### ### ###
2021-Aug-20 Fri ### ### 0.155 0.155 24.0 24.0 ###
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.155 0.155 0.155 0.155 204,980 31,771 65.4 65.4 ###
2021-Aug-17 Tue ### ### ### ### 10,125 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 240,020 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 91,954 0 85.8 85.8 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 80,681 0 14.8 14.8 0.0
2021-Aug-09 Mon 0.175 0.175 ### ### 1.5 1.5 0.0
2021-Aug-06 Fri ### 0.175 ### 0.175 16,885 1,477 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 6.9 6.9 0.0
2021-Aug-04 Wed 0.175 0.175 0.175 0.175 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 48,478 0 ### ### 0.0
2021-Aug-02 Mon 0.185 0.185 0.175 0.175 562,821 ### 8.0 8.0 0.0
2021-Jul-30 Fri ### 0.2 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 83.7 83.7 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### 0.2 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.2 ### ### 0.2 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 358,324 0 95.2 95.2 0.0
2021-Jul-20 Tue 0.175 ### 0.175 0.1775 92,983 ### 83.1 83.1 0.0
2021-Jul-19 Mon 0.175 0.1775 0.175 0.1775 ### ### 0.0
2021-Jul-16 Fri ### ### 0.175 0.175 61,058 5,342 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 0.1775 0.1775 0.1775 0.1775 16,620 2,950 ### ### 0.0
2021-Jul-13 Tue 0.1775 0.1775 0.175 0.1775 ### ### 0.0
2021-Jul-12 Mon 0.185 0.185 ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu 0.185 0.185 ### ### 42,856 ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 322,377 0 6.1 6.1 0.0
2021-Jul-06 Tue ### ### 0.185 0.185 168,980 ### 22.0 22.0 ###
2021-Jul-05 Mon 0.1725 0.185 0.1725 0.185 532,157 95,123 96.7 96.7 ###
2021-Jul-02 Fri ### ### ### ### 220,675 0 ### ### 0.0
2021-Jul-01 Thu 0.155 ### 0.155 ### 242,042 18,758 ### ### 0.0
2021-Jun-30 Wed 0.155 0.155 0.145 ### 197,471 29,620 ### ### 0.0
2021-Jun-29 Tue ### 0.155 ### 0.155 400,220 ### 89.6 89.6 ###
2021-Jun-28 Mon ### ### ### ### 336,954 0 2.8 2.8 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 185,180 0 18.8 18.8 0.0
2021-Jun-22 Tue 0.175 0.175 ### ### 28,556 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 184,487 0 92.8 92.8 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 488,959 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 145,256 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 64,046 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 1.7 1.7 0.0
2021-Jun-10 Thu ### 0.175 ### 0.175 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 87,375 0 6.9 6.9 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 10,545 0 67.7 67.7 0.0
2021-Jun-03 Thu 0.175 ### 0.175 ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.175 ### ### ### ### 0.0
2021-May-31 Mon ### 0.175 ### ### 90,057 7,879 ### ### 0.0
2021-May-28 Fri 0.155 ### ### ### ### ### 0.0
2021-May-27 Thu ### ### ### 0.145 139,958 0 13.4 13.4 ###
2021-May-26 Wed ### ### ### ### 192,727 0 1.8 1.8 0.0
2021-May-25 Tue ### ### ### ### 558 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 55,224 0 90.3 90.3 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 34,779 0 59.5 59.5 0.0
2021-May-19 Wed 0.175 0.175 ### 0.175 13,488 1,180 ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2021-May-13 Thu ### ### ### 0.175 283,188 0 23.2 23.2 0.0
2021-May-12 Wed ### ### ### ### 227,889 0 ### ### 0.0
2021-May-11 Tue ### ### ### 0.2 763,242 0 32.3 32.3 0.0
2021-May-10 Mon 0.21 0.21 ### ### 222,087 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 128,152 0 92.8 92.8 0.0
2021-May-06 Thu 0.2 0.2 ### ### ### ### 0.0
2021-May-05 Wed 0.2 0.2 ### 0.2 118,740 11,874 ### ### 0.0
2021-May-04 Tue 0.2 0.21 0.2 0.21 ### ### ###
2021-May-03 Mon 0.2 0.21 0.2 0.21 101,371 20,781 ### ### ###
2021-Apr-30 Fri 0.225 0.225 ### 0.2 560,240 63,027 1.9 1.9 0.0
2021-Apr-29 Thu 0.22 0.225 0.22 0.225 ### ### ###
2021-Apr-28 Wed 0.225 0.225 0.22 0.22 247,775 55,129 ### ### 0.0
2021-Apr-27 Tue 0.23 0.23 0.225 0.23 ### ### ###
2021-Apr-26 Mon 0.225 0.23 0.225 0.23 ### ### ###
2021-Apr-23 Fri 0.23 ### 0.2275 0.2275 159,021 18,088 ### ### ###
2021-Apr-22 Thu 0.23 0.23 0.22 0.23 273,870 61,620 65.4 65.4 ###
2021-Apr-21 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2021-Apr-20 Tue 0.22 0.23 0.22 0.23 67,789 15,252 ### ### ###
2021-Apr-19 Mon 0.23 0.23 0.22 0.22 142,456 32,052 ### ### 0.0
2021-Apr-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2021-Apr-15 Thu 0.23 ### 0.225 0.225 139,557 ### 19.1 19.1 ###
2021-Apr-14 Wed ### 0.24 0.23 0.23 125,521 ### 19.9 19.9 ###
2021-Apr-13 Tue 0.23 ### 0.225 0.225 68,942 7,755 21.3 21.3 ###
2021-Apr-12 Mon ### 0.24 0.225 0.225 ### ### ###
2021-Apr-09 Fri 0.23 ### 0.23 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed 0.23 0.24 0.23 0.24 212,582 49,956 92.5 92.5 0.0
2021-Apr-06 Tue 0.23 0.24 0.23 0.23 89,978 21,144 65.6 65.6 ###
2021-Apr-01 Thu 0.24 0.24 ### 0.24 183,427 ### ### ### 0.0
2021-Mar-31 Wed 0.23 0.24 0.23 0.23 18,641 4,380 ### ### ###
2021-Mar-30 Tue 0.24 0.24 ### ### ### ### 0.0
2021-Mar-29 Mon 0.24 0.24 ### 0.24 77.6 77.6 0.0
2021-Mar-26 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2021-Mar-25 Thu ### 0.24 0.23 ### 106,749 25,086 ### ### 0.0
2021-Mar-24 Wed ### 0.245 ### 0.24 53,676 6,575 86.0 86.0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon 0.245 0.245 ### ### 74,757 9,157 13.6 13.6 0.0
2021-Mar-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Mar-18 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-17 Wed 0.245 0.245 0.245 0.245 38,052 9,322 ### ### 0.0
2021-Mar-16 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Mar-15 Mon 0.245 0.245 0.24 0.245 65.8 65.8 0.0
2021-Mar-12 Fri 0.24 0.24 0.23 0.24 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 40,944 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.23 0.23 28.1 28.1 ###
2021-Mar-08 Mon ### 0.24 0.225 0.24 371,544 86,383 83.5 83.5 0.0
2021-Mar-05 Fri ### ### 0.245 0.245 ### ### 0.0
2021-Mar-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Mar-03 Wed 0.27 0.27 0.27 0.27 6,048 ### ### ### ###
2021-Mar-02 Tue ### 0.27 ### 0.27 37,140 ### 87.0 87.0 ###
2021-Mar-01 Mon 0.27 0.275 0.26 0.27 65.3 65.3 ###
2021-Feb-26 Fri 0.28 0.28 0.27 0.275 ### ### ###
2021-Feb-25 Thu 0.285 0.285 0.28 0.28 28.9 28.9 ###
2021-Feb-24 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Feb-23 Tue 0.29 0.29 0.28 0.29 ### ### ###
2021-Feb-22 Mon 0.29 0.29 0.28 0.29 ### ### ###
2021-Feb-19 Fri 0.28 0.29 0.28 0.29 92.4 92.4 ###
2021-Feb-18 Thu 0.29 0.29 0.285 0.29 75,224 21,626 72.2 72.2 ###
2021-Feb-17 Wed 0.28 0.29 0.28 0.28 72.7 72.7 ###
2021-Feb-16 Tue 0.28 0.28 0.275 0.28 66.1 66.1 ###
2021-Feb-15 Mon 0.29 0.29 0.27 0.28 ### ### ###
2021-Feb-12 Fri 0.285 0.29 0.275 0.29 372,322 105,180 ### ### ###
2021-Feb-11 Thu 0.29 0.29 0.28 0.28 186,958 53,283 19.4 19.4 ###
2021-Feb-10 Wed ### ### 0.285 0.285 1,223,582 ### 1.5 1.5 ###
2021-Feb-09 Tue ### ### ### ### 181,944 0 ### ### 0.0
2021-Feb-08 Mon ### 0.345 ### 0.345 ### ### 0.0
2021-Feb-05 Fri ### 0.345 ### ### ### ### 0.0
2021-Feb-04 Thu 0.325 ### ### ### 60,681 0 88.8 88.8 0.0
2021-Feb-03 Wed 0.325 0.325 0.325 0.325 63.0 63.0 ###
2021-Feb-02 Tue 0.345 0.345 ### ### 26.9 26.9 0.0
2021-Feb-01 Mon ### ### ### ### 138,284 0 ### ### 0.0
2021-Jan-29 Fri ### ### 0.325 0.345 448,849 ### 47.2 47.2 0.0
2021-Jan-28 Thu 0.375 0.375 0.355 0.355 ### ### 0.0
2021-Jan-27 Wed ### 0.385 0.375 0.375 112,022 ### 37.3 37.3 ###
2021-Jan-25 Mon ### 0.385 ### 0.375 357,374 ### ### ### ###
2021-Jan-22 Fri 0.355 0.375 0.355 ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 84.2 84.2 0.0
2021-Jan-20 Wed ### 0.345 ### ### ### ### 0.0
2021-Jan-19 Tue 0.355 0.355 ### 0.345 121,559 21,576 15.6 15.6 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 6,364,754 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.29 0.29 86,575 12,553 ### ### ###
2021-Jan-08 Fri ### ### ### ### 88,654 0 14.4 14.4 0.0
2021-Jan-07 Thu ### ### ### ### 21,472 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 103,775 0 ### ### 0.0
2021-Jan-05 Tue ### ### 0.285 0.29 112,476 16,027 ### ### ###
2021-Jan-04 Mon ### ### ### ### 5,750 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 2,542 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.28 ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 282,174 0 16.8 16.8 0.0
2020-Dec-24 Thu ### ### ### ### 175,024 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 104,552 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 100,082 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 219,920 0 89.5 89.5 0.0
2020-Dec-18 Fri ### ### ### ### 86 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 221,053 0 88.4 88.4 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 88.0 88.0 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 81,845 0 13.1 13.1 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 152,475 0 12.4 12.4 0.0
2020-Dec-08 Tue ### ### 0.345 0.345 190,171 ### 28.7 28.7 0.0
2020-Dec-07 Mon 0.345 ### 0.345 0.345 318,056 ### ### ### 0.0
2020-Dec-04 Fri 0.345 0.345 ### ### 101,029 17,427 ### ### 0.0
2020-Dec-03 Thu ### 0.3525 ### ### 410,055 72,272 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 66,454 0 94.5 94.5 0.0
2020-Dec-01 Tue ### 0.345 ### 0.345 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 13.8 13.8 0.0
2020-Nov-27 Fri ### 0.3525 0.345 0.345 248,959 86,824 25.5 25.5 0.0
2020-Nov-26 Thu ### ### 0.345 ### 749,226 129,241 ### ### 0.0
2020-Nov-25 Wed 0.355 ### ### ### 91.5 91.5 0.0
2020-Nov-24 Tue 0.355 ### 0.345 0.345 168,371 29,043 23.2 23.2 0.0
2020-Nov-23 Mon ### ### ### ### 78.3 78.3 0.0
2020-Nov-20 Fri ### ### ### ### 269,280 0 5.9 5.9 0.0
2020-Nov-19 Thu ### ### ### ### 193,186 0 94.1 94.1 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 0.385 0.385 0.385 0.385 7,925 3,051 69.2 69.2 0.0
2020-Nov-13 Fri 0.4 0.4 0.385 0.385 364,479 143,058 10.3 10.3 0.0
2020-Nov-12 Thu 0.4 0.41 0.4 0.4 72.1 72.1 0.0
2020-Nov-11 Wed 0.4 ### ### ### 352,756 0 ### ### 0.0
2020-Nov-10 Tue 0.43 0.43 ### 0.4 8.9 8.9 0.0
2020-Nov-09 Mon 0.45 0.45 0.44 0.44 47,959 21,341 ### ### ###
2020-Nov-06 Fri 0.45 0.45 0.445 0.45 52,323 ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2020-Nov-04 Wed ### 0.445 ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.445 ### ### ### 15.9 15.9 0.0
2020-Nov-02 Mon 0.5 0.5 0.425 ### 2.8 2.8 0.0
2020-Oct-30 Fri 0.54 0.54 0.525 0.525 27.5 27.5 0.0
2020-Oct-29 Thu 0.545 0.56 0.54 0.545 ### ### 0.0
2020-Oct-28 Wed 0.56 0.56 0.55 0.55 21,541 11,955 21.9 21.9 ###
2020-Oct-27 Tue 0.555 0.56 0.545 0.55 116,589 ### ### ### ###
2020-Oct-26 Mon 0.55 0.57 0.55 0.57 191,470 107,223 92.9 92.9 ###
2020-Oct-23 Fri 0.555 0.555 0.54 0.55 132,943 72,786 ### ### ###
2020-Oct-22 Thu 0.555 0.555 0.545 0.545 93,146 ### 26.2 26.2 0.0
2020-Oct-21 Wed 0.555 0.56 0.555 0.56 4,070 ### 74.1 74.1 ###
2020-Oct-20 Tue 0.56 0.56 0.55 0.55 43,954 ### 23.4 23.4 ###
2020-Oct-19 Mon 0.575 0.59 0.555 0.555 220,348 126,149 15.6 15.6 ###
2020-Oct-16 Fri ### 0.58 0.55 0.57 ### ### ###
2020-Oct-15 Thu 0.545 0.575 0.545 ### 581,651 325,724 ### ### 0.0
2020-Oct-14 Wed ### ### 0.525 ### ### ### 0.0
2020-Oct-13 Tue 0.54 0.545 0.53 ### ### ### 0.0
2020-Oct-12 Mon ### 0.55 0.525 0.55 ### ### ###
2020-Oct-09 Fri 0.53 0.53 ### ### 174,081 ### ### ### 0.0
2020-Oct-08 Thu 0.53 ### 0.51 0.53 103,340 26,351 63.5 63.5 0.0
2020-Oct-07 Wed 0.55 0.55 0.52 0.525 6.9 6.9 0.0
2020-Oct-06 Tue 0.53 0.555 0.53 0.55 138,940 75,374 ### ### ###
2020-Oct-05 Mon 0.525 ### ### ### 75.3 75.3 0.0
2020-Oct-02 Fri 0.54 0.545 0.51 ### 23.1 23.1 0.0
2020-Oct-01 Thu 0.53 0.57 0.53 0.54 ### ### 0.0
2020-Sep-30 Wed ### ### 0.5 ### 95,270 ### 31.7 31.7 0.0
2020-Sep-29 Tue 0.52 ### ### 0.51 22.9 22.9 ###
2020-Sep-28 Mon 0.51 0.52 0.51 0.52 136,421 70,256 ### ### 0.0
2020-Sep-25 Fri ### 0.52 ### 0.51 389,041 101,150 70.7 70.7 ###
2020-Sep-24 Thu 0.51 0.51 ### ### 183,380 ### ### ### 0.0
2020-Sep-23 Wed 0.53 0.53 0.51 ### 18.5 18.5 0.0
2020-Sep-22 Tue 0.525 ### 0.51 0.52 382,328 ### ### ### 0.0
2020-Sep-21 Mon ### 0.525 ### 0.525 85.5 85.5 0.0
2020-Sep-18 Fri ### ### 0.51 ### 63.4 63.4 0.0
2020-Sep-17 Thu ### 0.54 0.51 0.52 1,874,147 983,927 24.4 24.4 0.0
2020-Sep-16 Wed 0.54 0.56 ### ### 26.4 26.4 0.0
2020-Sep-15 Tue ### 0.545 0.53 ### ### ### 0.0
2020-Sep-14 Mon 0.58 0.58 0.53 0.54 302,973 168,150 ### ### 0.0
2020-Sep-11 Fri ### 0.57 0.55 0.55 ### ### ###
2020-Sep-10 Thu 0.59 0.59 ### ### ### ### 0.0
2020-Sep-09 Wed 0.57 0.585 0.56 0.575 553,940 ### 75.2 75.2 ###
2020-Sep-08 Tue 0.59 0.59 0.56 0.575 458,045 263,375 18.4 18.4 ###
2020-Sep-07 Mon 0.58 0.59 0.58 0.58 ### ### ###
2020-Sep-04 Fri 0.56 0.59 0.555 0.585 88.4 88.4 ###
2020-Sep-03 Thu ### ### 0.57 0.58 ### ### ###
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 631,742 0 ### ### 0.0
2020-Aug-31 Mon 0.675 ### ### ### 21.9 21.9 0.0
2020-Aug-28 Fri ### 0.675 0.625 ### 1,254,326 ### ### ### 0.0
2020-Aug-27 Thu ### ### 0.59 ### 85.8 85.8 0.0
2020-Aug-26 Wed ### ### 0.575 0.575 ### ### ###
2020-Aug-25 Tue 0.57 ### 0.57 ### 645,946 ### 94.7 94.7 0.0
2020-Aug-24 Mon 0.58 0.59 0.575 0.59 360,227 ### ### ### 0.0
2020-Aug-21 Fri ### ### 0.575 0.575 11.8 11.8 ###
2020-Aug-20 Thu ### ### 0.58 ### 20.5 20.5 0.0
2020-Aug-19 Wed 0.58 0.625 ### ### 618,355 ### 95.4 95.4 0.0
2020-Aug-18 Tue 0.58 0.58 0.557 0.58 498,544 283,422 ### ### ###
2020-Aug-17 Mon ### 0.585 ### 0.58 ### ### ###
2020-Aug-14 Fri 0.56 ### 0.555 ### 252,489 ### 68.8 68.8 0.0
2020-Aug-13 Thu 0.57 0.575 0.56 ### 32.0 32.0 0.0
2020-Aug-12 Wed 0.58 0.58 0.56 0.56 ### ### ###
2020-Aug-11 Tue 0.59 0.59 0.56 0.58 413,526 237,777 29.3 29.3 ###
2020-Aug-10 Mon ### ### 0.575 0.58 ### ### ###
2020-Aug-07 Fri ### ### 0.58 0.585 664,943 ### 3.2 3.2 ###
2020-Aug-06 Thu ### ### ### ### 16.6 16.6 0.0
2020-Aug-05 Wed ### ### ### 0.625 27.2 27.2 0.0
2020-Aug-04 Tue ### ### ### ### 216,229 0 ### ### 0.0
2020-Aug-03 Mon ### 0.685 0.645 0.655 1,444,978 ### ### ### ###
2020-Jul-31 Fri ### ### 0.58 ### 548,180 158,972 95.1 95.1 0.0
2020-Jul-30 Thu 0.58 ### 0.58 0.58 216,846 62,885 67.8 67.8 ###
2020-Jul-29 Wed 0.59 0.59 0.57 0.585 199,041 115,443 39.3 39.3 ###
2020-Jul-28 Tue ### ### 0.56 0.59 10.2 10.2 0.0
2020-Jul-27 Mon ### 0.645 ### ### ### ### 0.0
2020-Jul-24 Fri ### 0.645 ### ### 270,652 87,285 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 657,742 0 93.2 93.2 0.0
2020-Jul-22 Wed ### ### 0.59 ### 520,128 ### 15.1 15.1 0.0
2020-Jul-21 Tue ### ### ### ### 66.6 66.6 0.0
2020-Jul-20 Mon ### ### ### ### 20.3 20.3 0.0
2020-Jul-17 Fri ### ### ### ### 378,053 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 203,526 0 ### ### 0.0
2020-Jul-15 Wed 0.645 0.675 ### ### 67.5 67.5 0.0
2020-Jul-14 Tue 0.7 ### ### ### 1,002,351 0 ### ### 0.0
2020-Jul-13 Mon 0.7 ### 0.685 0.72 ### ### ###
2020-Jul-10 Fri ### 0.7 ### 0.675 660,241 231,084 ### ### 0.0
2020-Jul-09 Thu 0.7 0.73 ### ### 31.2 31.2 0.0
2020-Jul-08 Wed ### ### ### ### 1,710,181 0 97.2 97.2 0.0
2020-Jul-07 Tue ### ### ### ### 383,554 0 ### ### 0.0
2020-Jul-06 Mon ### ### 0.59 ### 654,659 193,124 ### ### 0.0
2020-Jul-03 Fri ### ### 0.57 ### 1,590,782 453,372 ### ### 0.0
2020-Jul-02 Thu 0.585 ### 0.575 0.575 900,852 ### 19.8 19.8 ###
2020-Jul-01 Wed 0.53 0.58 0.53 0.58 950,073 ### 94.7 94.7 ###
2020-Jun-30 Tue 0.5 0.56 0.485 0.525 ### ### 0.0
2020-Jun-29 Mon 0.5 0.5 0.48 0.48 476,976 ### 18.8 18.8 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu 0.5 0.51 0.48 ### ### ### 0.0
2020-Jun-24 Wed ### ### 0.51 0.51 54,345 13,857 ### ### ###
2020-Jun-23 Tue ### 0.53 0.5 0.525 395,883 203,879 ### ### 0.0
2020-Jun-22 Mon 0.525 0.525 0.49 ### ### ### 0.0
2020-Jun-19 Fri 0.57 0.57 0.52 0.52 433,885 ### ### ### 0.0
2020-Jun-18 Thu 0.545 0.575 0.545 0.55 311,126 ### ### ### ###
2020-Jun-17 Wed 0.55 0.55 0.53 ### ### ### 0.0
2020-Jun-16 Tue ### 0.58 0.545 0.555 ### ### ###
2020-Jun-15 Mon 0.59 0.59 0.557 0.56 ### ### ###
2020-Jun-12 Fri 0.545 0.57 0.52 0.56 ### ### ###
2020-Jun-11 Thu 0.59 0.59 ### 0.57 1,021,983 301,484 32.3 32.3 ###
2020-Jun-10 Wed ### ### 0.555 0.59 ### ### 0.0
2020-Jun-09 Tue ### ### 0.585 0.585 ### ### ###
2020-Jun-05 Fri ### ### ### ### 3.3 3.3 0.0
2020-Jun-04 Thu ### ### ### 0.575 3,911,526 0 ### ### ###
2020-Jun-03 Wed 0.625 0.645 ### ### 10.6 10.6 0.0
2020-Jun-02 Tue ### 0.655 ### ### 1,807,476 591,948 ### ### 0.0
2020-Jun-01 Mon ### ### 0.625 0.625 2.9 2.9 0.0
2020-May-29 Fri ### ### 0.7 0.7 225,280 78,848 26.0 26.0 ###
2020-May-28 Thu 0.725 0.755 ### ### 869,226 ### 29.8 29.8 0.0
2020-May-27 Wed 0.73 0.73 ### ### 478,045 174,486 ### ### 0.0
2020-May-26 Tue ### 0.78 0.71 0.72 903,643 ### 19.3 19.3 ###
2020-May-25 Mon 0.725 0.74 0.72 0.73 969,525 707,753 ### ### 0.1
2020-May-22 Fri 0.73 ### ### 0.71 ### ### ###
2020-May-21 Thu 0.75 0.75 0.72 ### 695,755 511,379 ### ### 0.0
2020-May-20 Wed 0.75 0.78 0.73 0.75 ### ### ###
2020-May-19 Tue 0.82 0.87 0.73 0.755 3,752,686 3,002,148 3.8 3.8 ###
2020-May-18 Mon ### 0.83 ### ### 2,957,326 ### ### ### 0.0
2020-May-15 Fri ### ### 0.655 ### 89.4 89.4 0.0
2020-May-14 Thu ### ### ### ### 1,484,722 0 ### ### 0.0
2020-May-13 Wed ### 0.675 ### ### 590,377 199,252 ### ### 0.0
2020-May-12 Tue ### ### ### ### 94.8 94.8 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 597,179 0 ### ### 0.0
2020-May-07 Thu 0.645 0.655 ### ### 1,071,447 ### ### ### 0.0
2020-May-06 Wed ### ### ### ### 1,822,323 0 25.3 25.3 0.0
2020-May-05 Tue ### ### ### ### 1,184,987 0 92.3 92.3 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri 0.57 0.625 ### 0.625 97.9 97.9 0.0
2020-Apr-30 Thu ### ### 0.57 0.57 1,812,588 516,587 2.7 2.7 ###
2020-Apr-29 Wed ### ### ### ### 18.8 18.8 0.0
2020-Apr-28 Tue 0.59 0.625 0.585 0.625 695,674 420,882 ### ### 0.0
2020-Apr-27 Mon 0.58 0.585 0.56 0.585 327,570 ### ### ### ###
2020-Apr-24 Fri ### ### 0.572 0.572 83,427 ### ### ### ###
2020-Apr-23 Thu 0.53 0.575 0.53 0.575 ### ### ###
2020-Apr-22 Wed 0.56 0.56 0.5 0.53 10.3 10.3 0.0
2020-Apr-21 Tue 0.555 0.57 0.545 0.56 ### ### ###
2020-Apr-20 Mon 0.59 0.59 0.55 0.555 801,323 456,754 12.2 12.2 ###
2020-Apr-17 Fri 0.58 ### 0.57 0.58 ### ### ###
2020-Apr-16 Thu 0.56 0.58 0.54 0.56 ### ### ###
2020-Apr-15 Wed ### ### 0.55 0.57 10.2 10.2 ###
2020-Apr-14 Tue ### ### 0.585 ### 2,203,770 ### 15.3 15.3 0.0
2020-Apr-09 Thu 0.585 ### 0.58 ### 1,865,689 541,049 92.6 92.6 0.0
2020-Apr-08 Wed ### ### 0.55 0.59 ### ### 0.0
2020-Apr-07 Tue 0.675 ### 0.585 ### 3.6 3.6 0.0
2020-Apr-06 Mon 0.645 ### ### ### 75.6 75.6 0.0
2020-Apr-03 Fri 0.55 ### 0.545 ### 8,274,671 2,254,847 ### ### 0.0
2020-Apr-02 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Apr-01 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Mar-31 Tue 0.48 0.53 0.455 0.51 ### ### ###
2020-Mar-30 Mon 0.45 0.5 0.445 0.48 1,799,426 850,228 82.1 82.1 0.0
2020-Mar-27 Fri 0.475 0.48 ### 0.44 ### ### ###
2020-Mar-26 Thu 0.47 0.475 0.445 0.47 ### ### ###
2020-Mar-25 Wed 0.48 ### 0.44 0.45 ### ### 0.0
2020-Mar-24 Tue 0.45 0.47 0.44 0.45 242,540 110,355 ### ### 0.0
2020-Mar-23 Mon 0.52 0.52 0.43 ### ### ### 0.0
2020-Mar-20 Fri 0.56 0.58 0.51 0.53 ### ### 0.0
2020-Mar-19 Thu 0.55 ### ### 0.52 ### ### 0.0
2020-Mar-18 Wed 0.49 ### 0.48 0.525 96.1 96.1 0.0
2020-Mar-17 Tue ### 0.4 0.355 ### ### ### 0.0
2020-Mar-16 Mon 0.445 0.445 ### ### ### ### 0.0
2020-Mar-13 Fri 0.42 0.42 0.355 ### ### ### 0.0
2020-Mar-12 Thu 0.5 0.51 0.4 ### 10.8 10.8 0.0
2020-Mar-11 Wed 0.55 0.57 0.49 ### 19.6 19.6 0.0
2020-Mar-10 Tue 0.455 0.54 ### 0.53 94.4 94.4 0.0
2020-Mar-09 Mon ### ### 0.49 ### 5.4 5.4 0.0
2020-Mar-06 Fri 0.725 0.745 ### ### 1.5 1.5 0.0
2020-Mar-05 Thu ### 0.71 ### 0.7 88.2 88.2 ###
2020-Mar-04 Wed 0.57 ### 0.57 ### 98.0 98.0 0.0
2020-Mar-03 Tue ### ### 0.56 0.575 ### ### ###
2020-Mar-02 Mon 0.525 ### 0.52 ### 1,452,540 ### ### ### 0.0
2020-Feb-28 Fri ### 0.545 0.48 ### 79.4 79.4 0.0
2020-Feb-27 Thu 0.52 ### 0.5 0.525 ### ### 0.0
2020-Feb-26 Wed 0.5 0.53 ### 0.49 32.6 32.6 ###
2020-Feb-25 Tue 0.47 0.5 0.43 0.5 92.5 92.5 0.0
2020-Feb-24 Mon 0.58 0.58 0.49 0.5 1,232,550 ### ### ### 0.0
2020-Feb-21 Fri ### ### 0.56 0.58 581,378 162,785 ### ### ###
2020-Feb-20 Thu ### ### 0.55 ### ### ### 0.0
2020-Feb-19 Wed ### ### 0.555 0.59 1,491,153 ### 19.6 19.6 0.0
2020-Feb-18 Tue 0.5 0.725 0.49 0.575 ### ### ###
2020-Feb-17 Mon 0.475 0.53 0.475 0.51 1,308,077 ### 96.6 96.6 ###
2020-Feb-14 Fri ### 0.47 0.452 0.46 25.8 25.8 0.0
2020-Feb-13 Thu ### ### 0.46 ### ### ### 0.0
2020-Feb-12 Wed 0.525 0.525 0.44 0.49 984,986 475,255 ### ### ###
2020-Feb-11 Tue 0.57 0.575 0.51 0.525 1,500,685 814,121 3.4 3.4 0.0
2020-Feb-10 Mon ### 0.58 0.485 0.545 ### ### 0.0
2020-Feb-07 Fri 0.4 0.48 0.4 0.475 1,314,323 ### 99.5 99.5 ###
2020-Feb-06 Thu ### ### 0.345 ### 920,679 ### 97.5 97.5 0.0
2020-Feb-05 Wed ### 0.375 ### ### 14,356 ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 137,971 0 9.2 9.2 0.0
2020-Feb-03 Mon ### ### ### ### 193,182 0 ### ### 0.0
2020-Jan-31 Fri ### 0.44 ### ### 463,587 101,989 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 200,781 0 95.5 95.5 0.0
2020-Jan-29 Wed ### ### ### ### 353,420 0 99.0 99.0 0.0
2020-Jan-28 Tue 0.29 ### 0.285 ### 166,555 ### 97.8 97.8 0.0
2020-Jan-24 Fri 0.29 0.29 0.29 0.29 3,448 ### ### ### ###
2020-Jan-23 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Jan-22 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jan-21 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Jan-20 Mon 0.29 0.29 0.29 0.29 73.0 73.0 ###
2020-Jan-17 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Jan-16 Thu ### ### 0.29 0.29 ### ### ###
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Jan-10 Fri 0.285 0.285 0.285 0.285 0 ###
2020-Jan-09 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Jan-08 Wed 0.285 0.285 0.285 0.285 0 ###
2020-Jan-07 Tue 0.285 0.285 0.285 0.285 0 ###
2020-Jan-06 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Jan-03 Fri 0.285 0.285 0.285 0.285 0 ###
2019-Dec-31 Tue ### ### ### ### 78.7 78.7 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 5.1 5.1 0.0
2019-Dec-17 Tue ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 41,552 0 5.6 5.6 0.0
2019-Dec-13 Fri ### ### ### ### 66,087 0 6.2 6.2 0.0
2019-Dec-12 Thu ### ### ### ### 9,084 0 22.0 22.0 0.0
2019-Dec-11 Wed 0.285 0.285 0.285 0.285 0 ###
2019-Dec-10 Tue ### ### 0.285 0.285 7.9 7.9 ###
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 103,128 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon 0.325 0.325 ### ### 119,446 ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 170,326 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 108,186 0 ### ### 0.0
2019-Nov-27 Wed 0.285 0.325 0.285 0.325 373,956 114,056 98.7 98.7 ###
2019-Nov-26 Tue 0.28 0.285 0.28 0.285 84.7 84.7 ###
2019-Nov-25 Mon 0.285 0.285 0.285 0.285 ### ### ###
2019-Nov-22 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Nov-21 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Nov-20 Wed 0.27 0.27 0.27 0.27 160,149 43,240 72.1 72.1 ###
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri 0.27 0.27 ### 0.27 142,259 ### 64.0 64.0 ###
2019-Nov-14 Thu 0.26 0.28 0.26 0.27 ### ### ###
2019-Nov-13 Wed ### 0.27 ### 0.27 66,080 8,920 ### ### ###
2019-Nov-12 Tue 0.25 0.27 0.25 0.27 30,746 ### ### ### ###
2019-Nov-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Nov-08 Fri 0.26 0.26 0.26 0.26 3,846 ### 71.3 71.3 0.0
2019-Nov-07 Thu 0.255 0.255 0.255 0.255 66.2 66.2 0.0
2019-Nov-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2019-Nov-05 Tue 0.275 0.275 0.275 0.275 21,080 ### 72.2 72.2 ###
2019-Nov-04 Mon 0.27 0.27 0.27 0.27 30,521 8,240 69.6 69.6 ###
2019-Nov-01 Fri 0.26 0.27 0.255 0.27 90,380 23,724 ### ### ###
2019-Oct-31 Thu 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2019-Oct-30 Wed 0.24 0.24 0.24 0.24 69,545 ### ### ### 0.0
2019-Oct-29 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2019-Oct-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2019-Oct-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-Oct-24 Thu 0.245 0.245 0.245 0.245 73.7 73.7 0.0
2019-Oct-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2019-Oct-21 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2019-Oct-18 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Oct-17 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Oct-16 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Oct-15 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Oct-14 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Oct-11 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Oct-10 Thu 0.27 0.27 ### 0.27 54,151 ### ### ### ###
2019-Oct-09 Wed 0.27 0.28 0.27 0.28 ### ### ###
2019-Oct-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-04 Fri ### ### 0.25 0.25 ### ### 0.0
2019-Oct-03 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Oct-02 Wed 0.275 0.275 0.275 0.275 ### ### ###
2019-Oct-01 Tue 0.26 0.28 0.26 0.28 97.3 97.3 ###
2019-Sep-30 Mon 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2019-Sep-27 Fri 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2019-Sep-26 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2019-Sep-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Sep-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Sep-23 Mon ### 0.24 ### 0.24 47,021 5,642 ### ### 0.0
2019-Sep-20 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Sep-19 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Sep-18 Wed 0.24 0.24 0.23 0.23 4,586 1,077 8.9 8.9 ###
2019-Sep-17 Tue 0.255 0.255 0.23 0.23 ### ### ###
2019-Sep-16 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Sep-13 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Sep-12 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Sep-11 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Sep-10 Tue ### ### 0.23 0.23 ### ### ###
2019-Sep-09 Mon 0.23 0.23 0.225 0.23 66.6 66.6 ###
2019-Sep-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-05 Thu 0.23 0.25 0.23 0.25 36,843 8,842 ### ### 0.0
2019-Sep-04 Wed 0.225 0.23 0.225 0.23 26,157 5,950 84.0 84.0 ###
2019-Sep-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Sep-02 Mon 0.25 0.25 0.24 0.24 40,652 9,959 11.6 11.6 0.0
2019-Aug-30 Fri 0.25 0.255 0.25 0.255 49,458 12,488 81.9 81.9 0.0
2019-Aug-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Aug-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Aug-27 Tue 0.25 0.25 0.25 0.25 2,857 ### 63.6 63.6 0.0
2019-Aug-26 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Aug-23 Fri 0.275 0.29 0.275 0.29 72,524 20,488 ### ### ###
2019-Aug-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Aug-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Aug-20 Tue 0.26 0.26 0.245 0.26 66.0 66.0 0.0
2019-Aug-19 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Aug-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2019-Aug-15 Thu 0.29 0.29 0.29 0.29 0 ###
2019-Aug-14 Wed 0.29 0.29 0.29 0.29 70.8 70.8 ###
2019-Aug-13 Tue 0.28 0.28 0.28 0.28 71.9 71.9 ###
2019-Aug-12 Mon 0.28 0.28 0.28 0.28 49,388 13,828 66.5 66.5 ###
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri 0.28 ### 0.28 ### ### ### 0.0
2019-Aug-01 Thu 0.28 0.28 0.28 0.28 72.3 72.3 ###
2019-Jul-31 Wed ### 0.28 ### 0.28 93.8 93.8 ###
2019-Jul-30 Tue 0.27 0.27 ### ### ### ### 0.0
2019-Jul-29 Mon 0.29 0.29 0.27 0.27 58,555 ### 4.7 4.7 ###
2019-Jul-26 Fri ### ### 0.29 0.29 224,429 32,542 ### ### ###
2019-Jul-25 Thu ### ### ### ### 36,225 0 66.2 66.2 0.0
2019-Jul-24 Wed 0.325 0.325 0.325 0.325 0 ###
2019-Jul-23 Tue 0.325 0.325 0.325 0.325 ### ### ###
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 69,757 0 2.9 2.9 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 90.0 90.0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 20,359 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 41,924 0 11.3 11.3 0.0
2019-Jul-11 Thu ### ### ### ### ### ### 0.0
2019-Jul-10 Wed ### ### ### 0.325 64,327 0 ### ### ###
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon 0.325 0.325 ### ### 28,680 ### ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 31,451 0 ### ### 0.0
2019-Jul-03 Wed 0.325 ### ### ### 2.5 2.5 0.0
2019-Jul-02 Tue ### 0.325 ### 0.325 ### ### ###
2019-Jul-01 Mon ### ### ### ### 94,842 0 ### ### 0.0
2019-Jun-28 Fri ### ### ### ### 97,887 0 91.4 91.4 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### 0.29 ### 85.5 85.5 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 6,658 0 3.3 3.3 0.0
2019-Jun-19 Wed ### ### ### ### 81,872 0 ### ### 0.0
2019-Jun-18 Tue 0.28 ### 0.28 ### 375,842 ### 99.7 99.7 0.0
2019-Jun-17 Mon 0.27 0.28 0.27 0.28 39,923 10,978 93.4 93.4 ###
2019-Jun-14 Fri 0.28 0.28 0.26 0.26 36,122 9,752 3.3 3.3 0.0
2019-Jun-13 Thu 0.28 0.285 0.275 0.28 ### ### ###
2019-Jun-12 Wed 0.275 0.28 0.275 0.28 64,853 ### ### ### ###
2019-Jun-11 Tue ### 0.27 ### 0.27 ### ### ###
2019-Jun-07 Fri 0.24 0.27 0.24 0.27 ### ### ###
2019-Jun-06 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2019-Jun-05 Wed 0.26 0.26 0.245 0.245 57,526 14,525 7.2 7.2 0.0
2019-Jun-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Jun-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-May-31 Fri 0.275 0.285 0.26 0.26 5.8 5.8 0.0
2019-May-30 Thu 0.255 0.275 0.25 0.275 178,785 ### 97.2 97.2 ###
2019-May-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2019-May-28 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2019-May-27 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2019-May-24 Fri 0.245 0.245 0.245 0.245 70.4 70.4 0.0
2019-May-23 Thu 0.225 0.255 0.225 0.255 ### ### 0.0
2019-May-22 Wed 0.21 ### 0.21 0.21 ### ### ###
2019-May-21 Tue 0.2 0.225 0.2 0.21 ### ### ###
2019-May-20 Mon ### ### ### ### 133,752 0 8.4 8.4 0.0
2019-May-17 Fri 0.21 ### 0.21 ### ### ### 0.0
2019-May-16 Thu 0.22 0.22 0.21 0.21 ### ### ###
2019-May-15 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2019-May-14 Tue 0.23 0.24 ### 0.22 8.5 8.5 0.0
2019-May-13 Mon 0.23 0.26 0.23 0.23 167,089 ### 71.3 71.3 ###
2019-May-10 Fri 0.22 0.24 ### 0.225 58,954 7,074 86.2 86.2 ###
2019-May-09 Thu 0.22 0.225 ### 0.22 73,577 8,277 66.2 66.2 0.0
2019-May-08 Wed 0.22 0.22 ### ### 95,677 10,524 16.7 16.7 0.0
2019-May-07 Tue 0.255 0.255 0.225 0.225 158,085 37,940 1.4 1.4 ###
2019-May-06 Mon ### 0.275 0.255 0.26 119,047 31,547 ### ### 0.0
2019-May-03 Fri 0.275 0.275 0.275 0.275 67.9 67.9 ###
2019-May-02 Thu 0.26 0.275 0.25 0.275 ### ### ###
2019-May-01 Wed ### ### 0.25 0.26 261,944 32,743 ### ### 0.0
2019-Apr-30 Tue 0.285 ### 0.28 ### 213,089 ### 90.3 90.3 0.0
2019-Apr-29 Mon ### ### 0.285 0.285 218,576 31,147 ### ### ###
2019-Apr-26 Fri 0.29 ### 0.285 0.29 180,121 ### ### ### ###
2019-Apr-24 Wed 0.29 0.325 0.285 0.29 856,272 ### 67.1 67.1 ###
2019-Apr-23 Tue ### ### 0.272 ### 0.8 0.8 0.0
2019-Apr-18 Thu ### 0.42 0.345 ### 1,067,370 ### 2.2 2.2 0.0
2019-Apr-17 Wed 0.28 ### 0.28 ### 870,476 ### ### ### 0.0
2019-Apr-16 Tue 0.25 0.27 0.245 0.27 494,059 127,220 ### ### ###
2019-Apr-15 Mon 0.24 0.26 ### 0.245 88.1 88.1 0.0
2019-Apr-12 Fri 0.23 ### 0.2 ### 1,288,422 128,842 ### ### 0.0
2019-Apr-11 Thu ### 0.225 ### ### 1,081,822 ### 98.8 98.8 0.0
2019-Apr-10 Wed 0.175 ### 0.175 ### ### ### 0.0
2019-Apr-09 Tue ### 0.185 ### 0.175 582,585 53,889 97.2 97.2 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu 0.145 0.145 0.145 0.145 24,340 3,529 72.5 72.5 ###
2019-Apr-03 Wed ### ### ### ### 8.7 8.7 0.0
2019-Apr-02 Tue 0.145 0.145 ### ### 3.7 3.7 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### 0.125 0.125 215,676 13,479 7.5 7.5 0.0
2019-Mar-28 Thu ### ### 0.125 0.125 7.5 7.5 0.0
2019-Mar-27 Wed 0.125 ### 0.125 ### 92.1 92.1 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 494,022 0 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 185,155 0 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 10.0 10.0 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu 0.145 0.145 ### ### 3.4 3.4 0.0
2019-Mar-13 Wed ### ### ### ### 236,340 0 70.7 70.7 0.0
2019-Mar-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Mar-11 Mon 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2019-Mar-08 Fri 0.125 ### 0.125 ### 672,422 42,026 ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### 0.125 ### 0.125 94.6 94.6 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 3.5 3.5 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 96.1 96.1 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 4.8 4.8 0.0
2019-Jan-31 Thu ### ### ### ### 141,120 0 97.1 97.1 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### 0.145 ### ### ### 0.0
2019-Jan-11 Fri ### ### ### ### 1.7 1.7 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 1,176,472 0 ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 9.0 9.0 0.0
2018-Dec-27 Thu ### ### ### 0.155 ### ### ###
2018-Dec-21 Fri ### ### 0.125 0.145 ### ### ###
2018-Dec-20 Thu ### ### ### ### 109,920 0 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 6.6 6.6 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 58,277 0 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 41,550 0 7.8 7.8 0.0
2018-Dec-03 Mon ### 0.2 ### ### 63,284 6,328 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed 0.175 0.175 0.175 0.175 99,679 17,443 ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon 0.155 ### 0.155 ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon 0.155 0.155 0.155 0.155 0 ###
2018-Nov-02 Fri 0.155 0.155 0.155 0.155 64.6 64.6 ###
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 132,956 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### 0.155 0.155 ### ### ###
2018-Oct-23 Tue ### ### ### ### ### ### 0.0
2018-Oct-22 Mon ### ### ### ### 17,053 0 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 14,947 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 95.7 95.7 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-07 Fri 0.175 0.175 0.175 0.175 46,940 ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 18,540 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 58,453 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-17 Fri 0.175 0.175 0.175 0.175 21,250 ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 529 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### 0.175 ### ### 114,447 ### 11.3 11.3 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 7,750 0 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 21,647 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed 0.155 ### 0.155 ### 81,129 6,287 ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 17,647 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 97.2 97.2 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 314,043 0 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 135,151 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 12.4 12.4 0.0
2018-Jun-25 Mon ### ### ### ### 117,188 0 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 17,450 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 123,585 0 ### ### 0.0
2018-Jun-20 Wed ### 0.155 ### 0.155 ### ### ###
2018-Jun-19 Tue 0.145 0.145 ### 0.145 129,548 ### ### ### ###
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri 0.125 ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 81,648 0 5.6 5.6 0.0
2018-Jun-12 Tue 0.155 0.155 0.155 0.155 32,258 ### ### ### ###
2018-Jun-08 Fri 0.155 ### 0.155 0.155 139,550 ### 73.1 73.1 ###
2018-Jun-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 222,747 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### ### ### 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 95.2 95.2 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### 0.175 ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### 0.185 ### 0.185 89.0 89.0 ###
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon 0.2 0.2 ### ### ### ### 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-30 Mon 0.2 0.2 0.2 0.2 9,324 ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2018-Apr-20 Fri ### ### 0.21 0.21 98,344 10,326 15.5 15.5 ###
2018-Apr-19 Thu 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2018-Apr-18 Wed 0.2 ### 0.2 ### ### ### 0.0
2018-Apr-17 Tue ### 0.2 ### 0.2 11,656 ### 88.3 88.3 0.0
2018-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-13 Fri 0.2 0.2 0.2 0.2 5,587 ### 65.3 65.3 0.0
2018-Apr-12 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Apr-11 Wed 0.21 0.21 0.21 0.21 4,750 ### ### ### ###
2018-Apr-10 Tue 0.2 0.2 ### ### 7,570 757 ### ### 0.0
2018-Apr-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Apr-06 Fri 0.22 0.22 0.21 0.21 112,742 ### 7.7 7.7 ###
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 5,281 0 ### ### 0.0
2018-Mar-28 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2018-Mar-27 Tue 0.225 0.225 0.225 0.225 0 ###
2018-Mar-26 Mon 0.225 0.23 ### 0.225 67.0 67.0 ###
2018-Mar-23 Fri 0.23 0.23 0.23 0.23 41,685 9,587 ### ### ###
2018-Mar-22 Thu 0.23 0.23 0.23 0.23 0 ###
2018-Mar-21 Wed 0.225 0.23 0.225 0.23 85.6 85.6 ###
2018-Mar-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2018-Mar-19 Mon 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2018-Mar-16 Fri ### ### 0.21 0.21 ### ### ###
2018-Mar-15 Thu 0.22 0.22 ### ### ### ### 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2018-Mar-12 Mon 0.22 0.22 ### ### ### ### 0.0
2018-Mar-09 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2018-Mar-08 Thu 0.23 0.23 ### 0.22 283,075 32,553 ### ### 0.0
2018-Mar-07 Wed 0.24 0.24 0.21 0.21 1.2 1.2 ###
2018-Mar-06 Tue 0.23 0.23 0.23 0.23 68.9 68.9 ###
2018-Mar-05 Mon 0.245 0.245 0.24 0.245 74.3 74.3 0.0
2018-Mar-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Mar-01 Thu 0.225 0.225 0.22 0.22 41,584 9,252 21.9 21.9 0.0
2018-Feb-28 Wed 0.225 0.23 0.225 0.23 84.9 84.9 ###
2018-Feb-27 Tue 0.25 0.25 0.25 0.25 122,421 ### ### ### 0.0
2018-Feb-26 Mon 0.225 0.225 0.225 0.225 3,740 841 ### ### ###
2018-Feb-23 Fri 0.24 0.24 0.24 0.24 63.3 63.3 0.0
2018-Feb-22 Thu 0.23 0.245 0.23 0.245 58,422 13,875 95.6 95.6 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### 0.245 0.23 0.245 ### ### 0.0
2018-Feb-19 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2018-Feb-16 Fri 0.26 0.26 0.24 0.24 2.7 2.7 0.0
2018-Feb-15 Thu 0.25 0.255 0.25 0.255 81.3 81.3 0.0
2018-Feb-14 Wed 0.245 0.245 0.23 0.23 5.2 5.2 ###
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2018-Feb-08 Thu 0.24 0.24 0.24 0.24 8 1 ### ### 0.0
2018-Feb-07 Wed 0.24 0.24 0.24 0.24 1,385 ### ### ### 0.0
2018-Feb-06 Tue 0.24 0.24 0.24 0.24 81.7 81.7 0.0
2018-Feb-05 Mon 0.245 0.245 0.24 0.24 32.1 32.1 0.0
2018-Feb-02 Fri 0.255 ### 0.255 ### 92.4 92.4 0.0
2018-Feb-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Jan-31 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2018-Jan-30 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2018-Jan-29 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Jan-25 Thu 0.27 0.27 0.27 0.27 68.2 68.2 ###
2018-Jan-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-19 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2018-Jan-18 Thu 0.28 0.28 0.28 0.28 72.8 72.8 ###
2018-Jan-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2018-Jan-16 Tue 0.27 0.27 0.27 0.27 71.4 71.4 ###
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-03 Wed ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu 0.24 0.24 0.24 0.24 7,681 1,843 63.1 63.1 0.0
2017-Dec-20 Wed 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2017-Dec-19 Tue 0.255 0.255 0.25 0.25 18.6 18.6 0.0
2017-Dec-18 Mon ### ### 0.26 0.26 116,525 15,148 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### 0.255 0.255 187,887 23,955 ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed 0.26 ### 0.26 ### 88.1 88.1 0.0
2017-Dec-05 Tue 0.27 0.27 ### 0.27 ### ### ###
2017-Dec-04 Mon ### 0.27 0.26 0.27 ### ### ###
2017-Dec-01 Fri 0.26 ### 0.26 0.26 67.7 67.7 0.0
2017-Nov-30 Thu 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2017-Nov-29 Wed 0.27 0.27 0.255 0.255 7.2 7.2 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### 0.25 ### 39,275 ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.26 0.26 0.25 0.25 31,950 8,147 ### ### 0.0
2017-Nov-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Nov-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Nov-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Nov-17 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed 0.26 0.26 ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon 0.26 0.26 0.26 0.26 19,825 5,154 70.1 70.1 0.0
2017-Nov-10 Fri 0.26 0.26 0.26 0.26 22,175 ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Nov-08 Wed 0.25 0.25 0.25 0.25 50,281 12,570 66.9 66.9 0.0
2017-Nov-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-06 Mon 0.25 0.25 0.25 0.25 79,677 ### ### ### 0.0
2017-Nov-03 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2017-Nov-02 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2017-Nov-01 Wed 0.25 0.27 0.24 0.25 48,775 ### 64.7 64.7 0.0
2017-Oct-31 Tue ### 0.27 ### 0.27 ### ### ###
2017-Oct-30 Mon 0.27 0.27 0.27 0.27 7,140 1,927 70.6 70.6 ###
2017-Oct-27 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Oct-26 Thu 0.28 0.28 0.28 0.28 70.0 70.0 ###
2017-Oct-25 Wed 0.275 0.275 0.275 0.275 17,875 ### ### ### ###
2017-Oct-24 Tue 0.272 0.275 ### 0.275 94,720 13,024 78.8 78.8 ###
2017-Oct-23 Mon 0.26 0.27 0.26 0.27 ### ### ###
2017-Oct-20 Fri 0.26 0.26 0.26 0.26 64.8 64.8 0.0
2017-Oct-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Oct-18 Wed 0.275 0.275 0.26 0.26 31,151 ### ### ### 0.0
2017-Oct-17 Tue 0.28 0.28 0.275 0.275 19.7 19.7 ###
2017-Oct-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2017-Oct-13 Fri 0.26 0.27 0.26 0.27 88.6 88.6 ###
2017-Oct-12 Thu 0.25 0.25 0.25 0.25 64.2 64.2 0.0
2017-Oct-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Oct-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Oct-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Oct-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-05 Thu 0.25 0.25 0.25 0.25 65.9 65.9 0.0
2017-Oct-04 Wed 0.27 0.27 0.23 0.23 27,857 ### ### ### ###
2017-Oct-03 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Oct-02 Mon 0.27 0.27 0.27 0.27 1,855 ### 65.2 65.2 ###
2017-Sep-29 Fri 0.24 0.27 0.24 0.27 ### ### ###
2017-Sep-28 Thu 0.22 0.22 0.22 0.22 4,522 ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue 0.22 0.22 ### ### ### ### 0.0
2017-Sep-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2017-Sep-22 Fri 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2017-Sep-21 Thu 0.22 0.22 0.2 0.22 78,172 ### ### ### 0.0
2017-Sep-20 Wed 0.255 0.255 0.22 0.22 ### ### 0.0
2017-Sep-19 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Sep-18 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2017-Sep-15 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Sep-14 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Sep-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2017-Sep-12 Tue 0.28 0.28 0.28 0.28 0 ###
2017-Sep-11 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Sep-08 Fri 0.27 0.28 0.27 0.28 35,282 ### ### ### ###
2017-Sep-07 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2017-Sep-06 Wed 0.26 0.27 0.25 0.25 106,047 27,572 8.9 8.9 0.0
2017-Sep-05 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Sep-04 Mon 0.27 0.27 0.27 0.27 75.2 75.2 ###
2017-Sep-01 Fri 0.28 0.28 0.28 0.28 ### ### ###
2017-Aug-31 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Aug-30 Wed 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2017-Aug-29 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2017-Aug-28 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Aug-25 Fri 0.27 0.27 0.27 0.27 66.1 66.1 ###
2017-Aug-24 Thu 0.27 0.27 0.27 0.27 66.4 66.4 ###
2017-Aug-23 Wed 0.29 0.29 0.29 0.29 ### ### ###
2017-Aug-22 Tue 0.28 0.28 0.28 0.28 0 ###
2017-Aug-21 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Aug-18 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Aug-17 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Aug-16 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Aug-15 Tue 0.28 0.28 0.28 0.28 68.9 68.9 ###
2017-Aug-14 Mon 0.28 0.29 0.28 0.28 ### ### ###
2017-Aug-11 Fri 0.27 0.27 0.27 0.27 0 ###
2017-Aug-10 Thu 0.29 0.29 0.27 0.27 50,620 14,173 4.0 4.0 ###
2017-Aug-09 Wed 0.29 0.29 0.29 0.29 1,729 ### 67.1 67.1 ###
2017-Aug-08 Tue 0.29 0.29 0.29 0.29 77.6 77.6 ###
2017-Aug-07 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Aug-04 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Aug-03 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Aug-02 Wed 0.28 0.28 0.28 0.28 3,572 ### 75.9 75.9 ###
2017-Aug-01 Tue 0.255 0.255 0.255 0.255 67.4 67.4 0.0
2017-Jul-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2017-Jul-28 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Jul-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Jul-26 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Jul-25 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Jul-24 Mon ### ### 0.255 0.255 9.9 9.9 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed 0.27 0.27 ### ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 75,050 0 ### ### 0.0
2017-Jul-14 Fri 0.27 0.27 0.27 0.27 68.6 68.6 ###
2017-Jul-13 Thu 0.27 0.27 0.27 0.27 66.3 66.3 ###
2017-Jul-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Jul-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Jul-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Jul-07 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2017-Jul-06 Thu 0.275 0.275 0.27 0.27 ### ### ###
2017-Jul-05 Wed 0.28 0.28 0.275 0.275 2,470 685 ### ### ###
2017-Jul-04 Tue 0.28 0.28 0.28 0.28 7,557 ### 63.3 63.3 ###
2017-Jul-03 Mon 0.275 0.275 0.275 0.275 0 ###
2017-Jun-30 Fri 0.28 0.28 0.275 0.275 ### ### ###
2017-Jun-29 Thu 0.28 0.28 0.28 0.28 1,870 523 63.3 63.3 ###
2017-Jun-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2017-Jun-27 Tue 0.275 0.275 0.275 0.275 0 ###
2017-Jun-26 Mon ### ### 0.275 0.275 3.3 3.3 ###
2017-Jun-23 Fri 0.275 0.275 0.275 0.275 0 ###
2017-Jun-22 Thu 0.275 0.275 0.275 0.275 ### ### ###
2017-Jun-21 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Jun-20 Tue 0.27 0.27 0.27 0.27 71.8 71.8 ###
2017-Jun-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2017-Jun-16 Fri 0.28 0.28 ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Jun-08 Thu 0.28 0.28 0.28 0.28 69.1 69.1 ###
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue 0.28 ### 0.27 ### 96.9 96.9 0.0
2017-May-22 Mon 0.28 0.28 0.28 0.28 66.8 66.8 ###
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 0.28 0.28 0.28 0.28 70.7 70.7 ###
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 20.6 20.6 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### 0.345 ### 0.345 99.3 99.3 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 29,778 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 11.7 11.7 0.0
2017-Apr-04 Tue 0.29 0.29 0.29 0.29 0 ###
2017-Apr-03 Mon 0.29 0.29 0.29 0.29 0 ###
2017-Mar-31 Fri 0.29 0.29 0.29 0.29 0 ###
2017-Mar-30 Thu 0.325 0.325 0.29 0.29 1.1 1.1 ###
2017-Mar-29 Wed 0.325 0.325 0.325 0.325 64.2 64.2 ###
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 1,750 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 10,240 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 17.7 17.7 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 3,150 0 ### ### 0.0
2017-Feb-17 Fri 0.345 0.345 0.345 0.345 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 57,579 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-24 Tue 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-23 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-20 Fri 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-19 Thu 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-18 Wed 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Jan-16 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-13 Fri 0.385 0.385 0.385 0.385 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 104,979 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon 0.385 ### 0.385 ### 82.9 82.9 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue 0.375 0.375 ### ### ### ### 0.0
2016-Dec-19 Mon 0.375 0.375 0.375 0.375 0 ###
2016-Dec-16 Fri 0.375 0.375 0.375 0.375 0 ###
2016-Dec-15 Thu 0.375 0.375 0.375 0.375 1,550 581 76.5 76.5 ###
2016-Dec-14 Wed 0.375 0.375 0.375 0.375 67.1 67.1 ###
2016-Dec-13 Tue 0.375 0.375 0.375 0.375 73.6 73.6 ###
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed 0.375 0.375 0.375 0.375 64.6 64.6 ###
2016-Dec-06 Tue 0.375 0.375 0.375 0.375 ### ### ###
2016-Dec-05 Mon 0.375 0.375 0.375 0.375 ### ### ###
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 1,786 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 116,688 0 ### ### 0.0
2016-Nov-25 Fri 0.4 0.4 ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 185,650 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Nov-15 Tue ### ### 0.375 0.375 19,286 ### 24.8 24.8 ###
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 40,850 0 ### ### 0.0
2016-Nov-09 Wed 0.385 0.385 ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 346,025 0 ### ### 0.0
2016-Nov-03 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Nov-02 Wed 0.42 0.42 0.4 0.4 10.1 10.1 0.0
2016-Nov-01 Tue 0.41 0.42 0.41 0.42 90.2 90.2 ###
2016-Oct-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Oct-20 Thu 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2016-Oct-19 Wed 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2016-Oct-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Oct-17 Mon 0.4 0.4 0.4 0.4 54,150 ### ### ### 0.0
2016-Oct-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Oct-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Oct-12 Wed 0.385 ### 0.385 ### ### ### 0.0
2016-Oct-11 Tue 0.385 0.385 ### ### ### ### 0.0
2016-Oct-10 Mon ### ### 0.385 0.385 20,850 ### ### ### 0.0
2016-Oct-07 Fri 0.4 0.4 0.4 0.4 316,385 126,554 74.0 74.0 0.0
2016-Oct-06 Thu 0.4 0.41 0.385 0.385 ### ### 0.0
2016-Oct-05 Wed 0.4 0.4 0.4 0.4 1,428 571 73.7 73.7 0.0
2016-Oct-04 Tue 0.4 0.4 ### ### 51,882 10,376 12.6 12.6 0.0
2016-Oct-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Sep-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Sep-29 Thu 0.4 0.4 0.4 0.4 850 340 63.3 63.3 0.0
2016-Sep-28 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Sep-27 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Sep-26 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Sep-23 Fri 0.41 0.42 0.4 0.41 63.4 63.4 ###
2016-Sep-22 Thu 0.41 0.41 0.4 0.41 ### ### ###
2016-Sep-21 Wed 0.42 0.42 0.4 0.41 15.5 15.5 ###
2016-Sep-20 Tue 0.425 0.425 0.4 0.42 28.1 28.1 ###
2016-Sep-19 Mon 0.43 0.43 0.43 0.43 8,659 3,723 ### ### ###
2016-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Sep-14 Wed 0.43 0.43 0.43 0.43 68.6 68.6 ###
2016-Sep-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2016-Sep-12 Mon 0.43 0.43 0.41 0.41 ### ### ###
2016-Sep-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Sep-08 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2016-Sep-07 Wed 0.45 0.45 0.445 0.45 65.0 65.0 0.0
2016-Sep-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Sep-05 Mon 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2016-Sep-02 Fri 0.445 0.45 0.43 0.45 79.9 79.9 0.0
2016-Sep-01 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Aug-31 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Aug-30 Tue 0.445 0.445 0.445 0.445 ### ### ###
2016-Aug-29 Mon 0.41 0.41 ### ### ### ### 0.0
2016-Aug-26 Fri ### 0.42 ### 0.42 ### ### ###
2016-Aug-25 Thu 0.455 0.455 ### ### 87,153 19,827 ### ### 0.0
2016-Aug-24 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Aug-23 Tue 0.45 0.45 0.43 ### 14.3 14.3 0.0
2016-Aug-22 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Aug-19 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Aug-18 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Aug-17 Wed 0.43 0.43 0.425 0.43 72.3 72.3 ###
2016-Aug-16 Tue 0.43 0.43 0.425 0.43 73.8 73.8 ###
2016-Aug-15 Mon 0.445 0.45 0.43 0.43 118,871 ### 14.3 14.3 ###
2016-Aug-12 Fri 0.425 0.425 0.425 0.425 64.6 64.6 ###
2016-Aug-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-10 Wed 0.41 0.41 0.4 0.4 14.6 14.6 0.0
2016-Aug-09 Tue 0.41 0.42 0.41 0.42 ### ### ###
2016-Aug-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Aug-05 Fri 0.385 0.385 0.385 0.385 61,882 23,824 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.41 ### 0.41 ### 54,282 11,127 ### ### 0.0
2016-Jul-28 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jul-27 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jul-26 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jul-25 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Jul-22 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jul-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2016-Jul-20 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Jul-19 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Jul-18 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Jul-15 Fri 0.4 0.41 0.4 0.41 87.5 87.5 ###
2016-Jul-14 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jul-13 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jul-12 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jul-11 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jul-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2016-Jul-06 Wed 0.42 0.44 0.42 0.44 93.6 93.6 ###
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### 0.4 0.4 201,289 40,257 9.8 9.8 0.0
2016-Jul-01 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Jun-30 Thu 0.44 0.45 0.44 0.44 64.8 64.8 ###
2016-Jun-29 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Jun-28 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Jun-27 Mon 0.44 0.44 0.44 0.44 63.5 63.5 ###
2016-May-27 Fri ### 0.44 ### 0.44 78.2 78.2 ###
2016-May-26 Thu 0.44 0.44 0.44 0.44 68.3 68.3 ###
2016-May-25 Wed 0.44 0.44 0.44 0.44 79,484 34,972 68.9 68.9 ###
2016-May-24 Tue 0.42 0.42 0.42 0.42 74.6 74.6 ###
2016-May-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2016-May-20 Fri ### 0.42 ### 0.42 74.8 74.8 ###
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.42 0.42 0.42 0.42 74.9 74.9 ###
2016-May-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue 0.44 0.44 ### ### ### ### 0.0
2016-May-09 Mon 0.44 0.44 0.44 0.44 35,187 15,482 ### ### ###
2016-May-06 Fri 0.44 0.44 0.44 0.44 0 ###
2016-May-05 Thu 0.44 0.44 0.44 0.44 53,750 23,650 ### ### ###
2016-May-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2016-May-03 Tue 0.445 0.445 0.445 0.445 0 ###
2016-May-02 Mon 0.445 0.445 0.445 0.445 65.4 65.4 ###
2016-Apr-29 Fri 0.445 0.445 0.44 0.44 21.2 21.2 ###
2016-Apr-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Apr-27 Wed 0.46 0.46 0.45 0.45 23.1 23.1 0.0
2016-Apr-26 Tue 0.44 0.46 0.44 0.46 93.3 93.3 0.0
2016-Apr-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-21 Thu 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-20 Wed 0.445 0.45 0.42 0.42 8.5 8.5 ###
2016-Apr-19 Tue 0.43 0.44 0.43 0.44 66,350 ### 85.2 85.2 ###
2016-Apr-18 Mon 0.44 0.44 0.43 0.43 135,225 58,822 ### ### ###
2016-Apr-15 Fri ### 0.44 ### 0.44 189,325 41,651 76.5 76.5 ###
2016-Apr-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Apr-13 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2016-Apr-12 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Apr-11 Mon 0.445 0.445 0.445 0.445 70.5 70.5 ###
2016-Apr-08 Fri ### 0.455 ### 0.455 ### ### 0.0
2016-Apr-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-06 Wed 0.45 0.45 0.45 0.45 27,485 ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### 0.425 0.425 20.5 20.5 ###
2016-Apr-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-01 Fri 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2016-Mar-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-30 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2016-Mar-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Mar-24 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2016-Mar-23 Wed 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2016-Mar-22 Tue 0.455 0.46 ### 0.45 ### ### 0.0
2016-Mar-21 Mon 0.455 0.455 0.455 0.455 73.7 73.7 0.0
2016-Mar-18 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Mar-14 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Mar-11 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Mar-10 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Mar-09 Wed 0.46 0.47 0.46 0.47 137,055 ### ### ### ###
2016-Mar-08 Tue 0.46 0.46 0.46 0.46 142,945 65,754 ### ### 0.0
2016-Mar-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-02 Wed 0.445 0.445 0.445 0.445 68.4 68.4 ###
2016-Mar-01 Tue ### 0.44 ### 0.44 ### ### ###
2016-Feb-29 Mon 0.425 ### 0.4 0.4 ### ### 0.0
2016-Feb-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-22 Mon 0.41 0.46 0.41 0.46 24,552 10,680 ### ### 0.0
2016-Feb-19 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Feb-18 Thu 0.4 0.42 0.4 0.42 91.5 91.5 ###
2016-Feb-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-16 Tue 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2016-Feb-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-09 Tue 0.43 0.43 0.4 0.4 28,076 11,651 5.7 5.7 0.0
2016-Feb-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-01 Mon 0.45 0.45 0.45 0.45 1,350 ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Jan-28 Thu 0.45 0.45 0.45 0.45 65.6 65.6 0.0
2016-Jan-27 Wed 0.43 0.44 0.43 0.44 54,641 ### ### ### ###
2016-Jan-25 Mon 0.42 ### 0.42 ### 91.1 91.1 0.0
2016-Jan-22 Fri 0.43 0.43 0.42 0.43 16,383 ### 66.3 66.3 ###
2016-Jan-21 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Jan-19 Tue 0.43 0.43 0.43 0.43 1,776 ### 62.0 62.0 ###
2016-Jan-18 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Jan-15 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-14 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Jan-12 Tue 0.44 0.44 0.44 0.44 77.2 77.2 ###
2016-Jan-11 Mon 0.43 0.43 0.43 0.43 18,274 7,857 72.5 72.5 ###
2016-Jan-08 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Jan-07 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Jan-06 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Jan-05 Tue 0.45 0.46 0.44 0.44 16.1 16.1 ###
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-23 Wed 0.45 0.45 0.45 0.45 69.4 69.4 0.0
2015-Dec-22 Tue 0.45 0.48 0.45 0.48 95.0 95.0 0.0
2015-Dec-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Dec-18 Fri 0.44 0.46 0.44 0.45 84.5 84.5 0.0
2015-Dec-17 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Dec-16 Wed ### 0.44 ### 0.44 ### ### ###
2015-Dec-15 Tue 0.44 0.44 0.44 0.44 73.6 73.6 ###
2015-Dec-14 Mon 0.45 0.45 0.445 0.445 28.4 28.4 ###
2015-Dec-11 Fri 0.445 0.445 0.445 0.445 69.7 69.7 ###
2015-Dec-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-09 Wed 0.46 0.475 0.45 0.45 442,227 204,529 16.0 16.0 0.0
2015-Dec-08 Tue 0.45 0.46 0.45 0.46 90.8 90.8 0.0
2015-Dec-07 Mon 0.47 0.475 0.46 0.46 22.1 22.1 0.0
2015-Dec-04 Fri 0.475 0.475 0.45 0.47 ### ### ###
2015-Dec-03 Thu 0.46 0.46 0.46 0.46 12,945 5,954 67.1 67.1 0.0
2015-Dec-02 Wed 0.46 0.46 0.45 0.46 30,850 ### ### ### 0.0
2015-Dec-01 Tue 0.46 ### 0.44 0.44 51,077 ### ### ### ###
2015-Nov-30 Mon ### 0.45 ### 0.45 38,825 ### ### ### 0.0
2015-Nov-27 Fri 0.45 0.45 0.45 0.45 11,250 ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.44 0.45 0.44 0.45 89.6 89.6 0.0
2015-Nov-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Nov-24 Tue 0.42 0.43 0.4 0.4 289,250 ### ### ### 0.0
2015-Nov-23 Mon 0.43 0.43 0.42 0.42 120,050 51,021 ### ### ###
2015-Nov-20 Fri ### 0.43 ### 0.43 38,845 8,351 91.0 91.0 ###
2015-Nov-19 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Nov-18 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Nov-17 Tue ### ### ### ### 71,155 0 ### ### 0.0
2015-Nov-16 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2015-Nov-13 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Nov-12 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Nov-11 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Nov-10 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Nov-09 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Nov-06 Fri ### 0.44 ### 0.44 77,150 16,973 79.4 79.4 ###
2015-Nov-05 Thu 0.455 0.455 0.43 0.43 ### ### ###
2015-Nov-04 Wed 0.44 0.44 0.43 0.43 14.5 14.5 ###
2015-Nov-03 Tue 0.44 0.44 0.43 0.43 13.6 13.6 ###
2015-Nov-02 Mon 0.42 0.42 0.42 0.42 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 96.2 96.2 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 12.7 12.7 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### 0.385 ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 84.1 84.1 0.0
2015-Oct-12 Mon ### ### 0.385 ### ### ### 0.0
2015-Oct-09 Fri 0.4 0.4 0.385 ### ### ### 0.0
2015-Oct-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-07 Wed ### 0.4 ### 0.4 94.3 94.3 0.0
2015-Oct-06 Tue 0.4 0.4 0.4 0.4 89,470 35,788 76.8 76.8 0.0
2015-Oct-05 Mon 0.4 0.4 0.4 0.4 12,250 ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### 0.4 0.4 16.5 16.5 0.0
2015-Oct-01 Thu 0.41 0.41 ### ### ### ### 0.0
2015-Sep-30 Wed ### ### 0.41 0.41 5.5 5.5 ###
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.41 0.41 ### ### ###
2015-Sep-24 Thu 0.42 0.42 0.42 0.42 61.7 61.7 ###
2015-Sep-23 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Sep-22 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Sep-21 Mon 0.41 0.41 0.41 0.41 74.8 74.8 ###
2015-Sep-18 Fri 0.42 0.42 0.42 0.42 ### ### ###
2015-Sep-17 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Sep-16 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Sep-15 Tue 0.43 0.44 0.43 0.44 ### ### ###
2015-Sep-14 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Sep-11 Fri 0.42 0.42 0.42 0.42 95,687 40,188 ### ### ###
2015-Sep-10 Thu 0.42 0.42 0.42 0.42 74.1 74.1 ###
2015-Sep-09 Wed ### 0.42 ### 0.42 ### ### ###
2015-Sep-08 Tue ### ### 0.4 0.4 ### ### 0.0
2015-Sep-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2015-Sep-04 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Sep-03 Thu 0.4 0.42 0.4 0.42 12,250 5,022 ### ### ###
2015-Sep-02 Wed 0.4 0.42 ### 0.42 92.8 92.8 ###
2015-Sep-01 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Aug-31 Mon 0.41 0.42 0.41 0.42 87.2 87.2 ###
2015-Aug-28 Fri 0.42 0.42 0.41 0.41 ### ### ###
2015-Aug-27 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Aug-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Aug-25 Tue 0.4 0.41 0.4 0.41 ### ### ###
2015-Aug-24 Mon 0.43 0.43 0.4 0.4 14.4 14.4 0.0
2015-Aug-21 Fri 0.43 0.43 0.43 0.43 ### ### ###
2015-Aug-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Aug-19 Wed 0.46 0.46 0.45 0.45 17.9 17.9 0.0
2015-Aug-18 Tue 0.46 0.46 0.46 0.46 77.6 77.6 0.0
2015-Aug-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Aug-14 Fri 0.46 0.46 0.46 0.46 1,450 ### ### ### 0.0
2015-Aug-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Aug-12 Wed 0.46 0.46 0.46 0.46 80.5 80.5 0.0
2015-Aug-11 Tue 0.49 0.49 0.49 0.49 23,076 ### 75.7 75.7 ###
2015-Aug-10 Mon 0.47 0.5 0.47 0.5 96.0 96.0 0.0
2015-Aug-07 Fri 0.44 0.48 0.425 0.425 23,040 10,425 11.1 11.1 ###
2015-Aug-06 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2015-Aug-05 Wed 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2015-Aug-04 Tue 0.46 0.46 0.44 0.44 31,783 ### 8.4 8.4 ###
2015-Aug-03 Mon 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2015-Jul-31 Fri 0.44 0.46 0.44 0.45 174,846 78,680 ### ### 0.0
2015-Jul-30 Thu 0.44 0.46 0.44 0.46 94.0 94.0 0.0
2015-Jul-29 Wed 0.44 0.44 0.44 0.44 70.1 70.1 ###
2015-Jul-28 Tue 0.43 0.43 0.43 0.43 0 ###
2015-Jul-27 Mon 0.43 0.43 0.43 0.43 ### ### ###
2015-Jul-24 Fri ### 0.445 0.4 0.445 ### ### ###
2015-Jul-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jul-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-17 Fri 0.45 0.45 ### 0.45 ### ### 0.0
2015-Jul-16 Thu 0.46 0.46 0.44 0.44 9,440 4,248 ### ### ###
2015-Jul-15 Wed 0.45 0.45 0.45 0.45 63.1 63.1 0.0
2015-Jul-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-13 Mon 0.45 0.45 0.43 0.45 74.1 74.1 0.0
2015-Jul-10 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Jul-09 Thu 0.45 0.45 0.44 0.44 6,674 ### ### ### ###
2015-Jul-08 Wed 0.47 0.47 0.45 0.45 296,071 ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 4,070 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### 0.46 0.46 144,888 33,324 17.4 17.4 0.0
2015-Jul-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jun-30 Tue 0.44 0.44 0.44 0.44 60.7 60.7 ###
2015-Jun-29 Mon 0.44 0.45 ### 0.45 92.1 92.1 0.0
2015-Jun-26 Fri 0.45 0.45 0.45 0.45 74.8 74.8 0.0
2015-Jun-25 Thu 0.45 0.45 ### ### ### ### 0.0
2015-Jun-24 Wed 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2015-Jun-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Jun-22 Mon 0.47 0.47 0.45 0.45 260,550 119,852 9.5 9.5 0.0
2015-Jun-19 Fri 0.48 0.48 0.47 0.47 42,720 ### ### ### ###
2015-Jun-18 Thu ### ### 0.49 0.49 12,155 2,977 ### ### ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-15 Mon 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2015-Jun-12 Fri 0.49 0.5 0.47 0.5 ### ### 0.0
2015-Jun-11 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2015-Jun-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jun-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Jun-03 Wed 0.52 0.52 0.51 0.52 69,181 35,628 ### ### 0.0
2015-Jun-02 Tue 0.51 0.51 0.51 0.51 82.1 82.1 ###
2015-Jun-01 Mon 0.5 0.52 0.48 0.52 94.0 94.0 0.0
2015-May-29 Fri 0.49 0.49 0.49 0.49 ### ### ###
2015-May-28 Thu 0.475 0.49 0.455 0.49 ### ### ###
2015-May-27 Wed 0.485 0.485 0.485 0.485 32,250 15,641 72.8 72.8 0.0
2015-May-26 Tue 0.47 0.47 0.47 0.47 0 ###
2015-May-25 Mon 0.47 0.47 0.47 0.47 0 ###
2015-May-22 Fri 0.45 0.47 0.445 0.47 1,178,258 539,053 ### ### ###
2015-May-21 Thu 0.45 0.47 0.44 0.44 13.9 13.9 ###
2015-May-20 Wed 0.44 0.44 0.44 0.44 ### ### ###
2015-May-19 Tue 0.45 0.45 0.43 0.44 16.0 16.0 ###
2015-May-18 Mon 0.47 0.47 0.47 0.47 0 ###
2015-May-15 Fri 0.45 0.47 0.42 0.47 48,678 ### ### ### ###
2015-May-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-May-13 Wed 0.49 0.49 0.49 0.49 0 ###
2015-May-12 Tue 0.49 0.49 0.49 0.49 0 ###
2015-May-11 Mon 0.49 0.49 0.49 0.49 0 ###
2015-May-08 Fri 0.49 0.49 0.49 0.49 0 ###
2015-May-07 Thu 0.49 0.49 0.49 0.49 0 ###
2015-May-06 Wed 0.49 0.49 0.49 0.49 37,846 18,544 ### ### ###
2015-May-05 Tue 0.49 0.49 0.49 0.49 76.1 76.1 ###
2015-May-04 Mon 0.49 0.49 0.49 0.49 66.8 66.8 ###
2015-May-01 Fri 0.48 0.49 0.45 0.49 134,820 ### 80.8 80.8 ###
2015-Apr-30 Thu 0.49 0.49 0.49 0.49 68.7 68.7 ###
2015-Apr-29 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2015-Apr-28 Tue 0.525 0.53 0.49 0.49 ### ### ###
2015-Apr-27 Mon 0.49 0.53 0.49 0.53 146,851 ### ### ### 0.0
2015-Apr-24 Fri 0.42 0.485 0.42 0.485 98.4 98.4 0.0
2015-Apr-23 Thu 0.43 0.43 0.42 0.42 ### ### ###
2015-Apr-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Apr-21 Tue 0.42 0.45 0.4 0.45 228,127 96,953 ### ### 0.0
2015-Apr-20 Mon 0.45 0.45 0.42 0.43 147,050 ### 7.2 7.2 ###
2015-Apr-17 Fri 0.455 ### 0.45 0.45 162,882 36,648 ### ### 0.0
2015-Apr-16 Thu 0.46 ### 0.455 0.455 21.4 21.4 0.0
2015-Apr-15 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2015-Apr-14 Tue 0.48 0.48 0.48 0.48 1,050 ### 70.1 70.1 0.0
2015-Apr-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Apr-10 Fri 0.475 0.48 0.475 0.48 81.4 81.4 0.0
2015-Apr-09 Thu 0.47 0.47 0.455 ### ### ### 0.0
2015-Apr-08 Wed 0.485 0.485 0.46 ### 51,923 ### 8.1 8.1 0.0
2015-Apr-07 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Apr-02 Thu 0.49 0.49 0.49 0.49 11,040 ### ### ### ###
2015-Apr-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Mar-31 Tue ### ### 0.5 ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Mar-27 Fri 0.51 0.51 0.49 0.5 56,055 28,027 ### ### 0.0
2015-Mar-26 Thu 0.49 0.51 0.485 0.51 106,944 ### ### ### ###
2015-Mar-25 Wed 0.485 ### 0.485 ### 314,670 ### ### ### 0.0
2015-Mar-24 Tue 0.48 0.485 0.47 0.47 ### ### ###
2015-Mar-23 Mon 0.48 0.48 0.47 0.47 73,588 34,954 13.6 13.6 ###
2015-Mar-20 Fri 0.47 0.5 0.46 0.47 ### ### ###
2015-Mar-19 Thu 0.475 0.49 0.46 0.46 51,128 24,285 10.5 10.5 0.0
2015-Mar-18 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2015-Mar-17 Tue 0.485 0.485 0.45 0.45 4.7 4.7 0.0
2015-Mar-16 Mon ### 0.5 0.485 0.485 17.4 17.4 0.0
2015-Mar-13 Fri 0.475 0.48 0.47 0.48 54,345 ### 78.0 78.0 0.0
2015-Mar-12 Thu 0.51 0.51 0.48 0.49 8.5 8.5 ###
2015-Mar-11 Wed ### ### ### 0.51 ### ### ###
2015-Mar-10 Tue 0.52 0.53 ### 0.53 ### ### 0.0
2015-Mar-09 Mon 0.53 0.53 ### ### 94,881 25,143 ### ### 0.0
2015-Mar-06 Fri 0.52 0.53 0.52 0.525 80.6 80.6 0.0
2015-Mar-05 Thu 0.52 0.53 0.51 ### 23.2 23.2 0.0
2015-Mar-04 Wed 0.5 0.52 0.5 0.51 ### ### ###
2015-Mar-03 Tue 0.52 0.52 0.5 0.5 267,970 ### ### ### 0.0
2015-Mar-02 Mon 0.56 0.575 0.55 0.55 113,388 63,780 19.5 19.5 ###
2015-Feb-27 Fri ### ### ### 0.56 91.4 91.4 ###
2015-Feb-26 Thu 0.53 0.53 0.5 0.5 159,287 ### 4.6 4.6 0.0
2015-Feb-25 Wed ### ### 0.53 0.53 22.0 22.0 0.0
2015-Feb-24 Tue 0.555 0.56 0.5 ### 3.6 3.6 0.0
2015-Feb-23 Mon 0.555 ### 0.53 0.555 274,045 72,621 70.1 70.1 ###
2015-Feb-20 Fri 0.55 ### 0.55 0.55 ### ### ###
2015-Feb-19 Thu 0.525 0.555 0.525 0.53 539,920 291,556 78.1 78.1 0.0
2015-Feb-18 Wed 0.53 0.53 0.5 0.52 16.3 16.3 0.0
2015-Feb-17 Tue 0.5 0.51 0.49 ### 1,131,942 565,971 82.4 82.4 0.0
2015-Feb-16 Mon 0.46 0.5 0.45 0.48 ### ### 0.0
2015-Feb-13 Fri 0.455 0.48 0.455 0.48 575,985 269,272 ### ### 0.0
2015-Feb-12 Thu 0.47 0.525 0.45 0.46 16.7 16.7 0.0
2015-Feb-11 Wed ### 0.47 ### 0.47 ### ### ###
2015-Feb-10 Tue 0.41 0.44 ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 448,677 0 97.9 97.9 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.29 ### 0.29 ### ### ### 0.0
2015-Feb-03 Tue 0.28 0.28 0.275 0.28 ### ### ###
2015-Feb-02 Mon ### ### 0.28 0.28 ### ### ###
2015-Jan-30 Fri 0.285 ### 0.285 ### 250,051 ### 93.8 93.8 0.0
2015-Jan-29 Thu 0.275 0.28 0.275 0.28 82.2 82.2 ###
2015-Jan-28 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Jan-27 Tue 0.225 0.27 0.225 0.26 99.1 99.1 0.0
2015-Jan-23 Fri 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2015-Jan-22 Thu 0.24 0.24 ### 0.22 128,750 15,450 2.8 2.8 0.0
2015-Jan-21 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2015-Jan-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Jan-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Jan-15 Thu 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2015-Jan-14 Wed ### ### 0.26 0.26 19.4 19.4 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 0.28 0.28 0.27 0.27 8.9 8.9 ###
2015-Jan-09 Fri 0.285 0.285 0.285 0.285 0 ###
2015-Jan-08 Thu 0.285 0.285 0.285 0.285 0 ###
2015-Jan-07 Wed 0.285 0.285 0.28 0.285 ### ### ###
2015-Jan-06 Tue 0.285 ### 0.285 0.285 138,649 19,757 ### ### ###
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.275 ### 0.275 ### 95.7 95.7 0.0
2014-Dec-31 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Dec-30 Tue ### ### 0.29 0.29 35,640 ### 6.4 6.4 ###
2014-Dec-29 Mon ### ### 0.29 0.29 ### ### ###
2014-Dec-24 Wed 0.27 0.28 0.27 0.28 ### ### ###
2014-Dec-23 Tue 0.255 0.27 0.255 0.27 ### ### ###
2014-Dec-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Dec-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Dec-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-12 Fri 0.25 0.25 0.25 0.25 2,659 ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Dec-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2014-Dec-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2014-Dec-08 Mon 0.245 0.245 0.245 0.245 0 0.0
2014-Dec-05 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2014-Dec-04 Thu 0.25 0.255 0.25 0.25 238,550 ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.25 0.25 0.25 0.25 17,341 ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Dec-01 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2014-Nov-28 Fri 0.25 0.28 0.25 0.28 39,384 ### ### ### ###
2014-Nov-27 Thu 0.245 0.25 0.245 0.25 109,086 ### ### ### 0.0
2014-Nov-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Nov-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Nov-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Nov-21 Fri 0.22 0.22 0.22 0.22 248,787 ### ### ### 0.0
2014-Nov-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Nov-19 Wed 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2014-Nov-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Nov-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Nov-14 Fri 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2014-Nov-13 Thu 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2014-Nov-12 Wed 0.25 0.275 0.25 0.255 381,355 ### ### ### 0.0
2014-Nov-11 Tue ### 0.24 ### 0.24 89.3 89.3 0.0
2014-Nov-10 Mon 0.22 ### 0.22 0.23 ### ### ###
2014-Nov-07 Fri 0.2 0.21 0.2 ### ### ### 0.0
2014-Nov-06 Thu ### ### 0.2 ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.22 0.22 0.2 0.21 29,250 6,142 ### ### ###
2014-Nov-04 Tue 0.21 0.22 0.21 0.22 95.0 95.0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 146,687 0 98.9 98.9 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Sep-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-10 Wed 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2014-Sep-09 Tue 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.155 0.155 0.155 0.155 78.0 78.0 ###
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue 0.155 0.155 ### ### 9.6 9.6 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 97.3 97.3 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 54,944 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 95.4 95.4 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 43,588 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 6,449 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon 0.087 ### 0.087 ### 73,588 ### 88.9 88.9 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 96.0 96.0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 4,870 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 55,320 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.086 0.086 0.086 0.086 80.8 80.8 ###
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 44,450 0 98.0 98.0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 99.2 99.2 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 49,888 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.145 ### 0.145 ### 98.8 98.8 0.0
2014-Jan-10 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Jan-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Jan-08 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Jan-07 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Jan-06 Mon ### ### 0.145 0.145 10.3 10.3 ###
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Dec-31 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Dec-30 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Dec-27 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Dec-24 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Dec-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 14,288 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 2,750 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 31,750 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Sep-25 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Sep-24 Tue ### 0.185 ### 0.185 ### ### ###
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed 0.155 0.155 ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Aug-20 Tue ### 0.185 ### 0.185 ### ### ###
2013-Aug-19 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Aug-16 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Aug-15 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Aug-14 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Aug-07 Wed ### ### 0.155 0.155 41,625 3,225 ### ### ###
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 96.0 96.0 0.0
2013-Jul-09 Tue ### ### 0.145 0.145 ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Apr-23 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Apr-22 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Apr-19 Fri 0.155 0.155 0.155 0.155 0 ###
2013-Apr-18 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Apr-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 15,984 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 4.9 4.9 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-05 Tue 0.175 0.175 0.175 0.175 74.0 74.0 0.0
2013-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-28 Thu ### 0.2 ### 0.2 ### ### 0.0
2013-Feb-27 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Feb-26 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Feb-25 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Feb-22 Fri 0.155 0.155 0.155 0.155 0 ###
2013-Feb-21 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Feb-20 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Feb-19 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Feb-18 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Feb-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2013-Feb-14 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Feb-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.155 0.155 0.155 0.155 0 ###
2013-Feb-07 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Feb-06 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Feb-05 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Feb-04 Mon 0.155 0.155 0.155 0.155 78.3 78.3 ###
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue 0.175 0.175 ### ### 115,650 ### 10.6 10.6 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 3,550 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 83,450 0 ### ### 0.0
2012-Nov-27 Tue ### ### 0.21 0.21 59,173 ### ### ### ###
2012-Nov-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Nov-23 Fri 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2012-Nov-22 Thu 0.2 0.21 0.2 0.21 93.5 93.5 ###
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### 0.185 ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 5.0 5.0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri 0.155 0.155 ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 3.3 3.3 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 93.5 93.5 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 9.9 9.9 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 7.2 7.2 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 118,348 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 3.8 3.8 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-May-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-May-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-May-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-May-16 Wed 0.2 0.2 0.2 0.2 87.1 87.1 0.0
2012-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-May-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-May-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-May-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-May-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-May-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-May-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2012-May-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-May-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2012-May-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-May-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Apr-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Apr-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Apr-26 Thu 0.24 0.24 0.24 0.24 1 0 ### ### 0.0
2012-Apr-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-12 Thu ### 0.25 ### 0.25 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.23 0.23 0.22 0.22 7.6 7.6 0.0
2012-Apr-05 Thu 0.23 0.23 0.23 0.23 69.9 69.9 ###
2012-Apr-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Apr-03 Tue 0.225 0.225 0.225 0.225 0 ###
2012-Apr-02 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Mar-30 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Mar-29 Thu 0.225 0.225 0.225 0.225 0 ###
2012-Mar-28 Wed 0.23 0.23 0.225 0.225 ### ### ###
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 1,120 0 69.1 69.1 0.0
2012-Mar-20 Tue 0.22 0.22 ### ### 104,225 ### ### ### 0.0
2012-Mar-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Mar-15 Thu 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2012-Mar-14 Wed 0.225 0.225 0.225 0.225 67.8 67.8 ###
2012-Mar-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Mar-12 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Mar-09 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Mar-08 Thu 0.225 0.225 0.225 0.225 0 ###
2012-Mar-07 Wed 0.225 0.225 0.225 0.225 0 ###
2012-Mar-06 Tue 0.225 0.225 0.225 0.225 0 ###
2012-Mar-05 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Mar-02 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Mar-01 Thu 0.225 0.225 0.225 0.225 0 ###
2012-Feb-29 Wed 0.225 0.225 0.225 0.225 0 ###
2012-Feb-28 Tue 0.225 0.225 0.225 0.225 0 ###
2012-Feb-27 Mon 0.23 0.23 0.225 0.225 ### ### ###
2012-Feb-24 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Feb-23 Thu 0.225 0.225 0.225 0.225 72.1 72.1 ###
2012-Feb-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Feb-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Feb-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Feb-17 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Feb-16 Thu 0.23 0.23 0.23 0.23 122,348 28,140 ### ### ###
2012-Feb-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Feb-14 Tue 0.23 0.23 0.23 0.23 77.2 77.2 ###
2012-Feb-13 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Feb-10 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Feb-09 Thu 0.21 0.21 0.21 0.21 70.6 70.6 ###
2012-Feb-08 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Feb-07 Tue ### ### 0.21 0.21 ### ### ###
2012-Feb-06 Mon ### ### ### ### 28,740 0 72.6 72.6 0.0
2012-Feb-03 Fri 0.21 0.21 0.21 0.21 70.8 70.8 ###
2012-Feb-02 Thu 0.22 0.22 ### ### ### ### 0.0
2012-Feb-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-31 Tue 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2012-Jan-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-24 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Jan-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-18 Wed 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2012-Jan-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-16 Mon 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2012-Jan-13 Fri 0.23 0.23 0.22 0.22 59,926 13,483 ### ### 0.0
2012-Jan-12 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jan-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Jan-10 Tue 0.225 0.225 0.225 0.225 66.5 66.5 ###
2012-Jan-09 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jan-06 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jan-05 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jan-04 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jan-03 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Dec-30 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Dec-29 Thu 0.23 0.23 0.23 0.23 75.4 75.4 ###
2011-Dec-28 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Dec-23 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Dec-22 Thu 0.21 0.21 0.21 0.21 77.7 77.7 ###
2011-Dec-21 Wed 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2011-Dec-20 Tue 0.26 0.26 0.2 0.2 ### ### 0.0
2011-Dec-19 Mon 0.27 0.27 0.26 0.26 63,271 ### 26.5 26.5 0.0
2011-Dec-16 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Dec-15 Thu 0.29 0.29 0.29 0.29 77.4 77.4 ###
2011-Dec-14 Wed 0.29 ### 0.29 0.29 68,888 9,988 69.7 69.7 ###
2011-Dec-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Dec-12 Mon 0.275 0.275 0.275 0.275 14,240 ### ### ### ###
2011-Dec-09 Fri 0.255 0.255 0.255 0.255 75.0 75.0 0.0
2011-Dec-08 Thu 0.275 0.275 0.27 0.27 ### ### ###
2011-Dec-07 Wed 0.255 0.28 0.255 0.28 97.9 97.9 ###
2011-Dec-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-05 Mon ### ### 0.25 0.25 29,640 ### ### ### 0.0
2011-Dec-02 Fri 0.23 0.25 0.23 0.25 96.7 96.7 0.0
2011-Dec-01 Thu 0.23 0.23 0.23 0.23 73.0 73.0 ###
2011-Nov-30 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Nov-29 Tue 0.225 0.225 0.225 0.225 71.7 71.7 ###
2011-Nov-28 Mon 0.22 0.22 0.22 0.22 65.9 65.9 0.0
2011-Nov-25 Fri 0.21 0.21 0.2 0.21 ### ### ###
2011-Nov-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-22 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Nov-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Nov-18 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Nov-17 Thu 0.2 0.21 0.2 0.21 93.1 93.1 ###
2011-Nov-16 Wed 0.2 0.2 0.2 0.2 80.4 80.4 0.0
2011-Nov-15 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2011-Nov-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-11 Fri ### 0.2 ### 0.2 248,188 ### 98.4 98.4 0.0
2011-Nov-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-09 Wed 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2011-Nov-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-04 Fri 0.175 0.175 0.175 0.175 7,150 1,251 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Oct-21 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Oct-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-19 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Oct-18 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Oct-17 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Oct-14 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Oct-13 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Oct-12 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-11 Tue 0.185 ### 0.185 ### 85.1 85.1 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 14,782 0 ### ### 0.0
2011-Sep-29 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Sep-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-23 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.2 0.2 0.2 0.2 8,827 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Sep-07 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Sep-06 Tue 0.185 0.185 0.185 0.185 76.5 76.5 ###
2011-Sep-05 Mon 0.21 0.21 0.21 0.21 8 1 79.9 79.9 ###
2011-Sep-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-01 Thu ### ### ### ### 147,941 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 156,950 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 16,056 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### 0.2 ### ### 93,544 9,354 77.5 77.5 0.0
2011-Jul-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-22 Fri 0.2 0.2 0.2 0.2 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Jul-18 Mon 0.23 0.23 0.21 0.21 2.5 2.5 ###
2011-Jul-15 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Jul-14 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Jul-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-12 Tue 0.21 0.23 0.21 0.23 79,384 ### ### ### ###
2011-Jul-11 Mon ### 0.2 ### 0.2 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 6,950 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.185 0.185 0.185 0.185 75.6 75.6 ###
2011-Jun-27 Mon ### ### 0.185 ### 65,782 6,084 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-15 Wed 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2011-Jun-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jun-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-06 Mon ### 0.22 ### 0.22 99.1 99.1 0.0
2011-Jun-03 Fri ### ### ### ### 115,782 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### 0.2 ### 0.2 95,740 9,574 91.7 91.7 0.0
2011-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-May-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-26 Thu ### ### ### ### 2,145 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 98,525 0 72.9 72.9 0.0
2011-May-23 Mon 0.22 0.22 ### 0.2 295,455 ### 2.5 2.5 0.0
2011-May-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-May-18 Wed 0.23 0.23 0.23 0.23 0 ###
2011-May-17 Tue 0.23 0.23 0.23 0.23 0 ###
2011-May-16 Mon 0.23 0.23 0.23 0.23 78.4 78.4 ###
2011-May-13 Fri 0.2 0.21 0.2 ### 688,951 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-May-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-May-04 Wed 0.175 0.175 0.175 0.175 108,574 ### ### ### 0.0
2011-May-03 Tue 0.175 0.175 ### ### 21.1 21.1 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-20 Wed ### 0.2 ### 0.2 267,121 ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 32,250 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 67,723 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed 0.2 0.2 ### ### 106,777 10,677 16.3 16.3 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.2 0.2 0.2 0.2 62.4 62.4 0.0
2011-Mar-18 Fri 0.2 0.2 0.2 0.2 78,574 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-09 Wed 0.2 0.2 0.2 0.2 11,426 2,285 ### ### 0.0
2011-Mar-08 Tue 0.22 0.22 0.2 0.2 1.9 1.9 0.0
2011-Mar-07 Mon 0.22 0.22 0.22 0.22 76.3 76.3 0.0
2011-Mar-04 Fri 0.22 0.22 0.22 0.22 39,724 ### ### ### 0.0
2011-Mar-03 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Mar-02 Wed 0.23 0.23 0.23 0.23 69.2 69.2 ###
2011-Mar-01 Tue 0.245 0.245 0.225 0.245 198,223 46,582 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Feb-24 Thu 0.21 0.21 0.21 0.21 1,777 373 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-21 Mon 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2011-Feb-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-11 Fri 0.2 0.2 0.2 0.2 7,348 ### ### ### 0.0
2011-Feb-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-09 Wed 0.2 0.2 0.2 0.2 25,352 5,070 ### ### 0.0
2011-Feb-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-07 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Feb-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-01 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Jan-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-28 Fri 0.22 0.22 0.22 0.22 80.6 80.6 0.0
2011-Jan-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-21 Fri 0.21 0.21 0.21 0.21 3,253 683 78.4 78.4 ###
2011-Jan-20 Thu 0.21 0.21 0.21 0.21 75.0 75.0 ###
2011-Jan-19 Wed 0.22 0.22 0.22 0.22 62.4 62.4 0.0
2011-Jan-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jan-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Jan-14 Fri 0.22 0.22 0.22 0.22 36,250 7,975 ### ### 0.0
2011-Jan-13 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Jan-12 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Jan-11 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Jan-10 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Jan-07 Fri 0.2 0.2 0.2 0.2 448 89 73.3 73.3 0.0
2011-Jan-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-04 Tue 0.24 0.24 0.24 0.24 65.7 65.7 0.0
2010-Dec-31 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Dec-30 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Dec-29 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Dec-24 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Dec-23 Thu 0.22 0.22 0.2 0.21 ### ### ###
2010-Dec-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-17 Fri 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2010-Dec-16 Thu 0.22 0.22 0.22 0.22 62.3 62.3 0.0
2010-Dec-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Dec-13 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Dec-10 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Dec-09 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Dec-08 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Dec-07 Tue 0.22 0.22 0.21 0.21 ### ### ###
2010-Dec-06 Mon 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2010-Dec-03 Fri 0.225 0.255 0.225 0.255 33,123 7,949 ### ### 0.0
2010-Dec-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-Dec-01 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-26 Fri 0.23 0.255 0.23 0.255 97.9 97.9 0.0
2010-Nov-25 Thu 0.24 0.24 0.22 0.23 289,040 66,479 ### ### ###
2010-Nov-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-23 Tue ### ### 0.26 0.26 270,580 35,175 28.9 28.9 0.0
2010-Nov-22 Mon 0.28 0.28 0.28 0.28 197,423 55,278 ### ### ###
2010-Nov-19 Fri ### 0.28 ### 0.28 ### ### ###
2010-Nov-18 Thu 0.27 0.275 0.27 0.275 78.8 78.8 ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### 0.27 ### ### 13,650 1,842 ### ### 0.0
2010-Nov-12 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Nov-11 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Nov-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Nov-09 Tue 0.28 0.28 0.28 0.28 70.0 70.0 ###
2010-Nov-08 Mon 0.29 0.29 0.28 0.28 13.3 13.3 ###
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.29 0.29 0.29 0.29 67.1 67.1 ###
2010-Nov-02 Tue 0.28 0.28 0.28 0.28 69.6 69.6 ###
2010-Nov-01 Mon 0.28 0.28 0.28 0.28 65.3 65.3 ###
2010-Oct-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed 0.29 ### 0.29 ### 91.0 91.0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Oct-22 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Oct-21 Thu ### ### 0.27 0.28 ### ### ###
2010-Oct-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-19 Tue 0.29 ### 0.29 ### 89.3 89.3 0.0
2010-Oct-18 Mon 0.26 0.27 0.26 0.27 ### ### ###
2010-Oct-15 Fri 0.25 0.28 0.25 0.28 138,483 ### ### ### ###
2010-Oct-14 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2010-Oct-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Oct-12 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Oct-11 Mon ### ### 0.27 0.27 3.0 3.0 ###
2010-Oct-08 Fri 0.26 0.26 0.26 0.26 43,448 ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.23 0.25 0.23 0.25 96.6 96.6 0.0
2010-Oct-06 Wed 0.24 0.24 0.22 0.22 3.0 3.0 0.0
2010-Oct-05 Tue 0.22 0.24 0.22 0.22 57,478 ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.26 0.26 0.25 0.25 22,522 5,743 9.5 9.5 0.0
2010-Oct-01 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2010-Sep-30 Thu 0.29 0.29 0.29 0.29 76.1 76.1 ###
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### 0.285 ### 119,359 ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 60,546 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 0.355 ### ### 231,350 ### ### ### 0.0
2010-Sep-22 Wed 0.28 ### 0.28 0.29 197,851 ### ### ### ###
2010-Sep-21 Tue 0.25 0.26 0.245 0.26 92.0 92.0 0.0
2010-Sep-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-17 Fri 0.2 0.26 0.2 0.26 99.6 99.6 0.0
2010-Sep-16 Thu ### 0.2 ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 44,858 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 52,576 0 13.5 13.5 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 22,429 0 84.2 84.2 0.0
2010-Sep-08 Wed ### 0.2 ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.2 0.2 ### ### 2.0 2.0 0.0
2010-Sep-06 Mon 0.175 0.2 0.175 0.2 426,549 79,977 98.6 98.6 0.0
2010-Sep-03 Fri 0.155 0.175 0.155 0.175 99,179 ### 98.9 98.9 0.0
2010-Sep-02 Thu 0.145 ### 0.145 ### 165,722 ### 90.4 90.4 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0.5 0.5 0.0
2010-Aug-19 Thu ### ### ### ### 209,450 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 96,850 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 13,023 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 0.075 0.075 ### ### ### ### 0.0
2010-Aug-02 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jul-30 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jul-29 Thu ### ### 0.055 0.055 ### ### ###
2010-Jul-28 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jul-27 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jul-26 Mon 0.055 0.055 0.055 0.055 70.4 70.4 ###
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 4,185 0 72.6 72.6 0.0
2010-Jul-21 Wed 0.055 0.055 0.055 0.055 4,185 ### 72.5 72.5 ###
2010-Jul-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Jul-19 Mon ### ### 0.055 0.055 100,924 2,775 ### ### ###
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 17.2 17.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 25,676 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 11.0 11.0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 20,424 0 ### ### 0.0
2010-May-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-May-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-May-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-May-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-18 Tue 0.078 0.078 0.078 0.078 0 0.0
2010-May-17 Mon ### 0.078 ### 0.078 99.6 99.6 0.0
2010-May-14 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-May-13 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-May-12 Wed 0.078 0.078 0.078 0.078 0 0.0
2010-May-11 Tue 0.078 0.078 0.078 0.078 0 0.0
2010-May-10 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-May-07 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2010-May-06 Thu 0.078 0.078 0.078 0.078 76.7 76.7 0.0
2010-May-05 Wed 0.079 0.079 0.078 0.079 ### ### 0.0
2010-May-04 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-May-03 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Apr-30 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Apr-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Apr-28 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Apr-27 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Apr-23 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Apr-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-21 Wed ### ### 0.075 0.075 3.5 3.5 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Apr-15 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Apr-14 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Apr-13 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Apr-12 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Apr-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-31 Wed ### ### 0.075 0.075 0.3 0.3 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-24 Wed 0.088 0.088 0.085 0.085 11.9 11.9 ###
2010-Mar-23 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Mar-22 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Mar-19 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Mar-18 Thu 0.088 0.088 0.088 0.088 71.8 71.8 ###
2010-Mar-17 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Mar-16 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-15 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-12 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-11 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-10 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Mar-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 23,150 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 96.8 96.8 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 24,785 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 4.8 4.8 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 2.3 2.3 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 2.6 2.6 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 4.3 4.3 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 10,722 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 39,550 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 7,150 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 55,850 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 52,121 0 11.2 11.2 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 12,879 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Sep-11 Fri 0.145 0.145 0.145 0.145 27,329 ### 65.9 65.9 ###
2009-Sep-10 Thu ### 0.145 ### 0.145 ### ### ###
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 2,571 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 49,255 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 204,753 0 99.2 99.2 0.0
2009-Aug-12 Wed 0.125 0.125 ### ### 9.3 9.3 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu 0.125 0.125 ### ### 123,729 ### ### ### 0.0
2009-Jul-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-20 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Jul-17 Fri 0.145 0.145 0.145 0.145 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 4,182 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 8.7 8.7 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### 0.185 ### 0.155 ### ### ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 71,484 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 129,650 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.125 0.125 ### ### 13.1 13.1 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.087 0.087 11.2 11.2 ###
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 5,750 0 66.2 66.2 0.0
2009-Jun-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2009-May-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-May-28 Thu 0.082 0.084 0.082 0.083 ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 13.9 13.9 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.079 ### 0.079 ### 55,650 ### 75.4 75.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Apr-07 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Apr-06 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Apr-03 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Apr-02 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Apr-01 Wed 0.054 0.054 0.054 0.054 70.0 70.0 ###
2009-Mar-31 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Mar-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Mar-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-25 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-24 Tue 0.057 0.057 0.057 0.057 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon 0.055 0.055 ### ### ### ### 0.0
2009-Mar-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-05 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 10,650 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 26,250 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-23 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-22 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-21 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-20 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-19 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-16 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-15 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-14 Wed ### ### 0.073 0.073 6,444 ### 1.0 1.0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 5,750 0 64.8 64.8 0.0
2009-Jan-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-05 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-31 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-30 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-29 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-24 Wed 0.071 0.071 0.071 0.071 63.7 63.7 0.0
2008-Dec-23 Tue 0.075 0.075 ### ### 8.3 8.3 0.0
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-15 Mon 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2008-Dec-12 Fri 0.074 0.074 0.074 0.074 0 0.0
2008-Dec-11 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.075 0.075 0.074 0.074 39.8 39.8 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri 0.073 ### 0.072 ### 71,671 2,580 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 9,920 0 13.6 13.6 0.0
2008-Oct-28 Tue 0.073 0.073 0.073 0.073 2,940 ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Oct-22 Wed 0.125 0.125 0.125 0.125 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 3,625 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 96,375 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon 0.145 ### 0.145 ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Sep-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-16 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Sep-15 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Sep-12 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Sep-11 Thu 0.155 0.155 0.155 0.155 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Sep-08 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Sep-05 Fri ### 0.185 ### 0.185 98.3 98.3 ###
2008-Sep-04 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Sep-03 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Sep-02 Tue ### 0.185 ### 0.185 85.0 85.0 ###
2008-Sep-01 Mon 0.185 ### 0.185 ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 100,587 0 99.4 99.4 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 5.5 5.5 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.175 ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 7,587 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.185 0.185 ### ### 6.1 6.1 0.0
2008-Jul-14 Mon 0.2 0.2 0.2 0.2 6,385 1,277 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.2 0.2 0.2 6,385 1,277 65.3 65.3 0.0
2008-Jul-10 Thu 0.2 0.2 ### ### 54,721 5,472 ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### 0.21 ### 0.21 99.2 99.2 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 0.175 0.175 15.9 15.9 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 39,979 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 134,758 0 16.5 16.5 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 38,573 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0.8 0.8 0.0
2008-Jun-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.2 0.2 ### ### 14.2 14.2 0.0
2008-Jun-11 Wed ### 0.2 ### 0.2 106,742 10,674 ### ### 0.0
2008-Jun-10 Tue ### ### 0.2 0.2 55,258 5,525 27.8 27.8 0.0
2008-Jun-06 Fri ### 0.22 ### 0.21 86,742 9,541 85.3 85.3 ###
2008-Jun-05 Thu 0.21 0.225 ### ### 56,258 6,329 ### ### 0.0
2008-Jun-04 Wed 0.22 0.22 0.21 0.21 12.1 12.1 ###
2008-Jun-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jun-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-May-30 Fri 0.23 0.255 0.22 0.255 ### ### 0.0
2008-May-29 Thu 0.23 0.23 0.23 0.23 66.4 66.4 ###
2008-May-28 Wed ### ### 0.23 0.23 ### ### ###
2008-May-27 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-May-26 Mon 0.245 0.245 0.22 0.245 ### ### 0.0
2008-May-23 Fri 0.28 0.28 0.28 0.28 0 ###
2008-May-22 Thu 0.28 0.28 0.28 0.28 0 ###
2008-May-21 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-20 Tue 0.28 0.28 0.28 0.28 0 ###
2008-May-19 Mon 0.28 0.28 0.28 0.28 67.2 67.2 ###
2008-May-16 Fri 0.27 0.27 0.225 0.23 ### ### ###
2008-May-15 Thu 0.28 0.28 0.28 0.28 0 ###
2008-May-14 Wed 0.27 0.28 0.27 0.28 87.4 87.4 ###
2008-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2008-May-12 Mon 0.29 0.29 0.27 0.27 ### ### ###
2008-May-09 Fri 0.29 0.29 0.29 0.29 0 ###
2008-May-08 Thu 0.29 0.29 0.29 0.29 62.5 62.5 ###
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.26 ### 0.26 ### 98.7 98.7 0.0
2008-May-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-01 Thu 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2008-Apr-30 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Apr-29 Tue 0.21 0.21 0.21 0.21 70.4 70.4 ###
2008-Apr-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Apr-24 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Apr-23 Wed 0.21 0.21 0.21 0.21 66.4 66.4 ###
2008-Apr-22 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 97.9 97.9 0.0
2008-Apr-17 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.175 0.175 ### ### 254,679 22,284 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 107,121 0 ### ### 0.0
2008-Apr-04 Fri ### 0.2 ### 0.2 7,879 787 96.7 96.7 0.0
2008-Apr-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-02 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2008-Apr-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-31 Mon ### 0.2 ### 0.2 82.9 82.9 0.0
2008-Mar-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-25 Tue ### 0.21 ### 0.21 96.6 96.6 ###
2008-Mar-20 Thu 0.2 0.2 ### 0.2 73.5 73.5 0.0
2008-Mar-19 Wed 0.185 ### ### ### ### ### 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-14 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Mar-13 Thu 0.22 0.22 0.21 0.21 ### ### ###
2008-Mar-12 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Mar-11 Tue 0.21 0.21 0.21 0.21 76.9 76.9 ###
2008-Mar-10 Mon 0.24 0.24 0.21 0.21 51,121 ### 1.2 1.2 ###
2008-Mar-07 Fri 0.24 0.24 0.21 0.21 132,121 29,727 ### ### ###
2008-Mar-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Mar-05 Wed 0.24 0.24 0.21 ### 2.7 2.7 0.0
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-28 Thu 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2008-Feb-27 Wed 0.28 0.28 0.28 0.28 65.9 65.9 ###
2008-Feb-26 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Feb-25 Mon 0.26 0.28 0.26 0.28 27,286 ### 95.8 95.8 ###
2008-Feb-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-18 Mon 0.23 0.26 ### 0.26 98.4 98.4 0.0
2008-Feb-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Feb-14 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### 0.26 0.26 65,086 ### 19.2 19.2 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2008-Feb-01 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-24 Thu 0.29 0.29 0.25 0.25 ### ### 0.0
2008-Jan-23 Wed 0.28 0.29 0.28 0.29 73.3 73.3 ###
2008-Jan-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 92.7 92.7 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 4,840 0 96.6 96.6 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.345 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-31 Mon ### 0.4 ### 0.4 97,440 19,488 81.8 81.8 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.4 0.4 ### ### 21.1 21.1 0.0
2007-Dec-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-13 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Dec-12 Wed 0.41 ### 0.4 0.4 13.6 13.6 0.0
2007-Dec-11 Tue ### 0.425 ### 0.425 85.2 85.2 ###
2007-Dec-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-07 Fri 0.42 0.44 0.42 0.44 92.0 92.0 ###
2007-Dec-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-05 Wed 0.42 0.425 0.42 0.42 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.425 0.45 0.425 0.44 90.9 90.9 ###
2007-Nov-30 Fri 0.4 ### 0.4 ### 97.5 97.5 0.0
2007-Nov-29 Thu ### ### ### 0.4 28.9 28.9 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-22 Thu ### 0.42 ### ### 100,875 21,183 ### ### 0.0
2007-Nov-21 Wed ### 0.41 ### 0.41 38,375 ### ### ### ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 23.3 23.3 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### 0.42 0.385 0.42 18,677 ### ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.4 0.4 0.4 0.4 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2007-Oct-24 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-Oct-23 Tue 0.375 0.375 0.375 0.375 60.6 60.6 ###
2007-Oct-22 Mon 0.375 0.44 ### 0.44 99.4 99.4 ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.455 0.455 0.455 0.455 3,127 1,422 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.45 0.455 0.45 0.455 80.7 80.7 0.0
2007-Oct-12 Fri 0.45 0.455 0.45 0.455 34,873 15,780 77.6 77.6 0.0
2007-Oct-11 Thu 0.45 0.45 0.45 0.45 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2007-Oct-05 Fri 0.45 0.45 0.45 0.45 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.46 0.46 0.46 0.46 61.4 61.4 0.0
2007-Sep-20 Thu 0.45 0.45 0.41 0.41 ### ### ###
2007-Sep-19 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Sep-18 Tue ### 0.45 0.4 0.45 20,143 ### 99.0 99.0 0.0
2007-Sep-17 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Sep-14 Fri 0.46 0.46 0.46 0.46 250 ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.46 0.46 0.46 0.46 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Aug-30 Thu 0.44 0.44 0.42 0.42 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.44 0.44 0.44 0.44 1,250 550 ### ### ###
2007-Aug-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.425 0.425 0.425 0.425 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.425 0.425 0.425 0.425 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.46 0.46 0.43 0.44 101,246 45,054 31.4 31.4 ###
2007-Aug-15 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Aug-14 Tue 0.48 0.48 0.48 0.48 11,280 ### 77.9 77.9 0.0
2007-Aug-13 Mon ### 0.5 0.48 0.48 42,720 ### 21.3 21.3 0.0
2007-Aug-10 Fri 0.49 0.49 0.49 0.49 26,280 12,877 ### ### ###
2007-Aug-09 Thu 0.5 0.5 0.5 0.5 61.9 61.9 0.0
2007-Aug-08 Wed 0.52 0.52 0.5 0.5 6.2 6.2 0.0
2007-Aug-07 Tue 0.52 0.52 0.52 0.52 6,250 3,250 ### ### 0.0
2007-Aug-06 Mon 0.56 0.56 0.56 0.56 0 ###
2007-Aug-03 Fri 0.55 0.56 0.55 0.56 82.7 82.7 ###
2007-Aug-02 Thu 0.56 0.56 0.56 0.56 0 ###
2007-Aug-01 Wed 0.5 0.56 0.5 0.56 99.6 99.6 ###
2007-Jul-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-27 Fri 0.555 0.555 0.5 0.5 1.6 1.6 0.0
2007-Jul-26 Thu 0.55 0.56 0.55 0.56 ### ### ###
2007-Jul-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2007-Jul-24 Tue ### 0.56 ### 0.54 ### ### 0.0
2007-Jul-23 Mon 0.48 ### 0.48 ### ### ### 0.0
2007-Jul-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.47 0.48 0.47 0.48 86.5 86.5 0.0
2007-Jul-17 Tue 0.47 0.47 0.47 0.47 67.9 67.9 ###
2007-Jul-16 Mon 0.46 0.46 0.45 0.45 20.3 20.3 0.0
2007-Jul-13 Fri 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.455 0.455 47,357 10,773 16.0 16.0 0.0
2007-Jul-11 Wed 0.47 0.47 0.47 0.47 643 ### ### ### ###
2007-Jul-10 Tue 0.47 0.47 ### 0.47 71.2 71.2 ###
2007-Jul-09 Mon 0.475 0.475 0.47 0.47 48,684 ### ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.48 0.48 0.475 0.475 ### ### ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.52 0.52 0.48 0.48 2.9 2.9 0.0
2007-Jun-29 Fri ### 0.48 ### 0.48 83.1 83.1 0.0
2007-Jun-28 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2007-Jun-27 Wed 0.475 0.475 0.475 0.475 ### ### ###
2007-Jun-26 Tue 0.48 0.5 0.475 0.475 37.0 37.0 ###
2007-Jun-25 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2007-Jun-22 Fri 0.5 0.525 0.48 0.5 63.7 63.7 0.0
2007-Jun-21 Thu 0.53 0.53 0.52 0.52 18.6 18.6 0.0
2007-Jun-20 Wed 0.55 0.55 0.54 0.54 26,180 ### 19.6 19.6 0.0
2007-Jun-19 Tue 0.48 0.56 0.48 0.56 ### ### ###
2007-Jun-18 Mon 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2007-Jun-15 Fri 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2007-Jun-14 Thu ### ### 0.44 0.44 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.47 0.47 ### 0.47 ### ### ###
2007-Jun-08 Fri 0.47 0.47 0.47 0.47 66.0 66.0 ###
2007-Jun-07 Thu ### 0.47 0.46 0.47 70.7 70.7 ###
2007-Jun-06 Wed 0.47 0.47 0.455 0.46 ### ### 0.0
2007-Jun-05 Tue 0.5 0.5 0.45 0.45 41,553 ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-May-30 Wed ### 0.52 ### 0.52 89.7 89.7 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.52 0.53 ### 0.52 ### ### 0.0
2007-May-25 Fri 0.53 0.53 0.52 0.52 44,625 23,428 18.7 18.7 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.55 0.55 ### 0.53 11.2 11.2 0.0
2007-May-21 Mon 0.555 0.56 0.555 0.56 ### ### ###
2007-May-18 Fri 0.51 0.55 0.5 0.55 97.5 97.5 ###
2007-May-17 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2007-May-16 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.525 0.525 0.525 0.525 68.2 68.2 0.0
2007-May-11 Fri 0.53 0.53 0.525 0.525 27.1 27.1 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.53 0.53 0.53 0.53 71.5 71.5 0.0
2007-May-07 Mon 0.53 0.53 0.52 0.52 19.9 19.9 0.0
2007-May-04 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.53 0.53 0.52 0.53 20,443 ### ### ### 0.0
2007-Apr-30 Mon 0.56 0.575 0.52 0.575 ### ### ###
2007-Apr-27 Fri 0.58 0.58 0.56 0.56 ### ### ###
2007-Apr-26 Thu 0.58 0.58 0.55 0.56 13.8 13.8 ###
2007-Apr-24 Tue 0.58 0.58 0.56 0.58 69.8 69.8 ###
2007-Apr-23 Mon 0.58 0.58 0.58 0.58 69.8 69.8 ###
2007-Apr-20 Fri 0.58 0.58 0.56 0.56 9.7 9.7 ###
2007-Apr-19 Thu 0.585 0.585 0.585 0.585 76.6 76.6 ###
2007-Apr-18 Wed 0.57 0.585 0.56 0.585 86.9 86.9 ###
2007-Apr-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Apr-16 Mon 0.585 0.59 0.58 0.59 ### ### 0.0
2007-Apr-13 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.59 ### 0.585 ### ### ### 0.0
2007-Apr-10 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### 0.59 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.59 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.585 ### 0.585 ### 85.7 85.7 0.0
2007-Mar-22 Thu 0.58 0.585 0.58 0.585 ### ### ###
2007-Mar-21 Wed 0.585 0.585 0.58 0.58 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.58 0.585 0.57 0.585 ### ### ###
2007-Mar-16 Fri 0.58 0.58 0.58 0.58 67.8 67.8 ###
2007-Mar-15 Thu 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-14 Wed 0.58 0.58 0.58 0.58 73.7 73.7 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.59 ### 0.59 ### 56,450 16,652 78.6 78.6 0.0
2007-Mar-09 Fri 0.585 0.585 0.58 0.58 32,250 18,785 26.3 26.3 ###
2007-Mar-08 Thu 0.59 0.59 0.58 0.58 ### ### ###
2007-Mar-07 Wed 0.56 0.59 0.56 0.59 ### ### 0.0
2007-Mar-06 Tue 0.58 0.58 0.56 0.56 ### ### ###
2007-Mar-05 Mon 0.58 0.58 0.58 0.58 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 73.5 73.5 0.0
2007-Feb-28 Wed ### ### 0.58 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 83.1 83.1 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 23,571 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 16.3 16.3 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 80.9 80.9 0.0
2007-Feb-16 Fri ### ### ### ### 22.0 22.0 0.0
2007-Feb-15 Thu 0.645 0.645 ### ### 30.5 30.5 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 60,346 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### 0.655 113,050 0 ### ### ###
2007-Feb-01 Thu ### ### ### ### 80.9 80.9 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 66,050 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### 0.655 58,450 0 77.7 77.7 ###
2007-Jan-25 Thu ### 0.655 ### ### ### ### 0.0
2007-Jan-24 Wed 0.655 0.655 ### ### 58,250 19,076 27.9 27.9 0.0
2007-Jan-23 Tue ### ### ### ### 155,050 0 85.4 85.4 0.0
2007-Jan-22 Mon ### ### ### ### 55,857 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### 10.2 10.2 0.0
2006-Dec-19 Tue 0.74 0.75 0.7 0.7 41,740 ### ### ### ###
2006-Dec-18 Mon 0.7 0.74 0.7 0.74 93.8 93.8 0.1
2006-Dec-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-14 Thu 0.645 0.73 0.645 ### ### ### 0.0
2006-Dec-13 Wed 0.645 ### 0.645 0.645 24,540 ### ### ### ###
2006-Dec-12 Tue ### ### ### ### 83.6 83.6 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.59 ### 0.59 ### 84.4 84.4 0.0
2006-Dec-04 Mon ### ### ### ### 20.8 20.8 0.0
2006-Dec-01 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Nov-30 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.59 ### 0.59 ### 50,180 ### 91.5 91.5 0.0
2006-Nov-27 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2006-Nov-24 Fri 0.56 0.59 0.55 0.59 93.9 93.9 0.0
2006-Nov-23 Thu 0.53 0.55 0.53 0.55 88.7 88.7 ###
2006-Nov-22 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Nov-21 Tue 0.55 0.55 0.55 0.55 64.5 64.5 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2006-Nov-16 Thu 0.53 0.53 0.52 0.52 67,250 ### ### ### 0.0
2006-Nov-15 Wed 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2006-Nov-14 Tue 0.55 0.55 ### 0.545 57,750 15,881 ### ### 0.0
2006-Nov-13 Mon 0.53 0.55 0.52 0.55 92.0 92.0 ###
2006-Nov-10 Fri 0.53 0.53 0.53 0.53 60.9 60.9 0.0
2006-Nov-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Nov-08 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Nov-07 Tue 0.525 0.525 0.51 0.52 29,451 15,240 ### ### 0.0
2006-Nov-06 Mon 0.525 0.53 0.525 0.53 42,549 22,444 73.1 73.1 0.0
2006-Nov-03 Fri 0.53 0.54 ### 0.525 ### ### 0.0
2006-Nov-02 Thu 0.54 0.54 0.5 0.5 3.3 3.3 0.0
2006-Nov-01 Wed 0.48 0.52 0.48 0.52 93,250 46,625 95.8 95.8 0.0
2006-Oct-31 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2006-Oct-30 Mon 0.47 0.475 0.47 0.475 15,126 7,147 ### ### ###
2006-Oct-27 Fri 0.46 0.47 0.44 0.47 84.3 84.3 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.48 0.48 ### ### 11.5 11.5 0.0
2006-Oct-24 Tue 0.48 0.48 0.48 0.48 73.7 73.7 0.0
2006-Oct-23 Mon 0.48 0.49 0.48 0.49 84.8 84.8 ###
2006-Oct-20 Fri 0.46 0.485 0.46 0.485 93.3 93.3 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.46 0.485 0.46 0.46 ### ### 0.0
2006-Oct-17 Tue 0.475 0.485 0.45 0.485 85.7 85.7 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.48 0.48 0.47 0.47 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.48 0.48 0.48 0.48 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Oct-06 Fri 0.48 ### 0.48 0.5 90.9 90.9 0.0
2006-Oct-05 Thu 0.5 0.5 0.5 0.5 17,950 8,975 63.5 63.5 0.0
2006-Oct-04 Wed 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2006-Oct-03 Tue 0.48 0.5 0.48 0.5 94.3 94.3 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.5 0.5 0.5 0.5 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-22 Fri 0.48 0.48 0.48 0.48 45,850 ### ### ### 0.0
2006-Sep-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.5 0.5 0.5 0.5 29,150 14,575 72.4 72.4 0.0
2006-Sep-18 Mon 0.5 0.51 0.5 0.51 85.0 85.0 ###
2006-Sep-15 Fri 0.5 0.5 0.5 0.5 66.7 66.7 0.0
2006-Sep-14 Thu 0.5 0.5 0.5 0.5 19,470 ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.5 0.5 0.5 0.5 20,750 10,375 ### ### 0.0
2006-Sep-12 Tue 0.49 0.51 0.485 0.485 ### ### 0.0
2006-Sep-11 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2006-Sep-08 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Sep-07 Thu 0.47 0.51 0.47 0.51 146,425 71,748 96.9 96.9 ###
2006-Sep-06 Wed 0.455 0.49 0.45 0.49 97.3 97.3 ###
2006-Sep-05 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.49 0.49 0.49 0.49 69.1 69.1 ###
2006-Aug-31 Thu 0.49 0.5 0.48 0.5 81.0 81.0 0.0
2006-Aug-30 Wed 0.445 0.48 0.445 0.48 96.8 96.8 0.0
2006-Aug-29 Tue 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2006-Aug-28 Mon 0.43 0.45 0.42 0.45 91,277 ### 94.2 94.2 0.0
2006-Aug-25 Fri 0.43 0.45 0.41 0.45 91.9 91.9 0.0
2006-Aug-24 Thu 0.45 0.45 0.43 0.43 48,678 ### 5.8 5.8 ###
2006-Aug-23 Wed 0.45 0.45 0.45 0.45 64.3 64.3 0.0
2006-Aug-22 Tue 0.45 0.45 0.45 0.45 25,222 11,349 69.0 69.0 0.0
2006-Aug-21 Mon 0.46 0.46 0.45 0.45 13.9 13.9 0.0
2006-Aug-18 Fri 0.47 0.48 0.47 0.48 83.3 83.3 0.0
2006-Aug-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-16 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Aug-15 Tue 0.5 0.5 0.48 0.48 10.8 10.8 0.0
2006-Aug-14 Mon 0.51 0.51 0.51 0.51 68.2 68.2 ###
2006-Aug-11 Fri 0.5 0.51 0.5 0.51 ### ### ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-08 Tue 0.51 0.51 0.5 0.5 13.5 13.5 0.0
2006-Aug-07 Mon 0.52 0.52 0.5 0.51 ### ### ###
2006-Aug-04 Fri 0.52 0.53 0.52 0.52 73.9 73.9 0.0
2006-Aug-03 Thu 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-31 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-28 Fri 0.54 0.54 0.54 0.54 29,042 15,682 ### ### 0.0
2006-Jul-27 Thu 0.53 0.54 0.53 0.53 38,458 20,575 ### ### 0.0
2006-Jul-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.55 0.55 0.55 0.55 75.8 75.8 ###
2006-Jul-21 Fri 0.53 0.55 0.53 0.55 92.5 92.5 ###
2006-Jul-20 Thu 0.55 0.55 0.55 0.55 70.5 70.5 ###
2006-Jul-19 Wed 0.56 0.56 0.55 0.55 22.3 22.3 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.56 0.58 0.56 0.58 ### ### ###
2006-Jul-14 Fri 0.55 0.55 0.55 0.55 78.2 78.2 ###
2006-Jul-13 Thu 0.55 0.58 0.55 0.58 ### ### ###
2006-Jul-12 Wed 0.55 0.55 0.55 0.55 92,484 ### ### ### ###
2006-Jul-11 Tue 0.54 0.55 0.53 0.55 75,571 ### 85.5 85.5 ###
2006-Jul-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### 0.54 90.5 90.5 0.0
2006-Jul-06 Thu ### ### 0.51 0.51 19.5 19.5 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### 0.48 0.5 ### ### 0.0
2006-Jul-03 Mon ### ### 0.51 0.51 ### ### ###
2006-Jun-30 Fri 0.5 ### ### ### 79.2 79.2 0.0
2006-Jun-29 Thu 0.5 0.5 0.5 0.5 59.2 59.2 0.0
2006-Jun-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-27 Tue 0.5 ### 0.5 ### 28,571 7,142 ### ### 0.0
2006-Jun-26 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Jun-23 Fri 0.525 0.54 0.52 0.52 ### ### 0.0
2006-Jun-22 Thu 0.525 0.525 0.525 0.525 63.6 63.6 0.0
2006-Jun-21 Wed 0.52 0.55 0.52 0.525 84,989 ### 78.7 78.7 0.0
2006-Jun-20 Tue 0.52 0.53 0.5 0.53 ### ### 0.0
2006-Jun-19 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Jun-16 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jun-15 Thu 0.52 0.54 0.52 0.54 85.4 85.4 0.0
2006-Jun-14 Wed 0.48 0.5 0.48 ### 71,055 ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.5 0.5 ### ### 0.0
2006-Jun-09 Fri ### 0.52 ### 0.52 77.3 77.3 0.0
2006-Jun-08 Thu 0.54 0.54 0.51 0.51 ### ### ###
2006-Jun-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Jun-06 Tue 0.56 0.56 0.56 0.56 76.0 76.0 ###
2006-Jun-05 Mon 0.56 0.56 0.56 0.56 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.55 0.55 0.55 0.55 68.7 68.7 ###
2006-May-30 Tue 0.57 0.58 0.57 0.57 66,441 ### ### ### ###
2006-May-29 Mon 0.58 0.58 0.58 0.58 166,650 96,657 65.8 65.8 ###
2006-May-26 Fri 0.58 ### 0.57 ### ### ### 0.0
2006-May-25 Thu 0.54 0.58 0.54 0.58 ### ### ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.52 ### 0.5 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.56 0.57 0.56 0.57 79.7 79.7 ###
2006-May-18 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-May-17 Wed 0.585 0.585 0.56 0.57 ### ### ###
2006-May-16 Tue 0.575 0.575 0.55 0.55 ### ### ###
2006-May-15 Mon 0.57 0.575 0.57 0.575 ### ### ###
2006-May-12 Fri ### ### 0.58 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 85,770 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.645 ### 0.645 ### ### ###
2006-May-05 Fri ### ### ### ### 73.9 73.9 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.625 0.625 ### ### 28,776 ### 29.4 29.4 0.0
2006-May-02 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2006-May-01 Mon ### ### 0.625 0.625 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 26.9 26.9 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.645 0.645 ### ### 4.9 4.9 0.0
2006-Apr-20 Thu ### ### 0.645 0.645 112,370 ### ### ### ###
2006-Apr-19 Wed ### 0.675 ### 0.675 85.5 85.5 0.0
2006-Apr-18 Tue ### ### ### 0.675 ### ### 0.0
2006-Apr-13 Thu 0.71 0.71 0.7 0.7 ### ### ###
2006-Apr-11 Tue 0.71 0.72 0.71 0.72 78.1 78.1 ###
2006-Apr-10 Mon 0.7 0.7 0.7 0.7 9,922 6,945 72.0 72.0 ###
2006-Apr-07 Fri 0.7 0.7 ### 0.7 111,450 ### ### ### ###
2006-Apr-06 Thu 0.685 ### 0.685 ### 70.0 70.0 0.0
2006-Apr-05 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2006-Apr-04 Tue ### 0.7 ### 0.7 88.5 88.5 ###
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.71 0.71 ### 0.7 47,422 ### ### ### ###
2006-Mar-30 Thu 0.73 0.73 0.7 0.72 ### ### ###
2006-Mar-29 Wed ### 0.77 ### 0.74 470,221 ### 94.5 94.5 0.1
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.7 0.7 0.7 0.7 65.8 65.8 ###
2006-Mar-22 Wed ### 0.7 ### 0.7 77.0 77.0 ###
2006-Mar-21 Tue 0.7 0.7 ### ### ### ### 0.0
2006-Mar-20 Mon ### 0.71 ### 0.7 93.9 93.9 ###
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 44,027 0 75.1 75.1 0.0
2006-Mar-14 Tue ### ### ### ### 20.6 20.6 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.645 ### ### ### 9.0 9.0 0.0
2006-Mar-06 Mon ### ### ### ### 22.7 22.7 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.675 ### 0.675 ### ### ### 0.0
2006-Feb-27 Mon 0.7 0.7 ### ### 4.8 4.8 0.0
2006-Feb-24 Fri 0.72 ### 0.72 ### 8,188 2,947 82.1 82.1 0.0
2006-Feb-23 Thu 0.72 0.73 0.72 0.73 78.0 78.0 0.1
2006-Feb-22 Wed 0.7 0.72 0.7 0.72 ### ### ###
2006-Feb-21 Tue 0.7 0.7 0.7 0.7 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.7 0.7 0.7 0.7 10,450 ### 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### 0.7 ### 0.7 77,571 27,149 99.4 99.4 ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 77.0 77.0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 54,250 0 ### ### 0.0
2006-Feb-06 Mon 0.59 ### 0.59 ### 16,750 4,941 94.5 94.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 8,550 0 ### ### 0.0
2006-Feb-01 Wed ### ### 0.58 ### 103,746 30,086 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 13.0 13.0 0.0
2006-Jan-30 Mon ### ### ### ### 45,086 0 ### ### 0.0
2006-Jan-27 Fri 0.58 ### 0.58 ### 37,421 10,852 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 45,174 0 68.8 68.8 0.0
2006-Jan-23 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 42.7 42.7 0.0
2006-Jan-17 Tue ### ### ### ### 49,854 0 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.625 0.625 ### ### 24,988 ### 16.0 16.0 0.0
2006-Jan-09 Mon ### 0.625 ### 0.625 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 9,075 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 3,246 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.59 ### 0.58 0.58 ### ### ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 102,720 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.655 0.655 ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.7 ### 0.7 ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.675 ### 0.675 76.9 76.9 0.0
2005-Dec-01 Thu 0.675 0.675 ### ### 35.4 35.4 0.0
2005-Nov-30 Wed ### ### ### 0.675 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 77.6 77.6 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.7 0.7 ### ### 5.6 5.6 0.0
2005-Nov-24 Thu ### 0.7 ### 0.7 31,055 ### 89.4 89.4 ###
2005-Nov-23 Wed ### ### ### ### 44,945 0 82.1 82.1 0.0
2005-Nov-22 Tue ### ### ### ### 31,741 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.7 ### ### 74.8 74.8 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.7 0.71 ### ### ### ### 0.0
2005-Nov-10 Thu 0.7 0.7 ### 0.7 ### ### ###
2005-Nov-09 Wed 0.72 0.72 0.7 0.7 49,482 ### ### ### ###
2005-Nov-08 Tue ### 0.72 ### 0.71 97.1 97.1 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 14.4 14.4 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 28.6 28.6 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### 0.645 ### 0.645 93.0 93.0 ###
2005-Oct-24 Mon ### ### ### ### 6,775 0 91.9 91.9 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 106,486 0 38.7 38.7 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 93.6 93.6 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 84.8 84.8 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 1,870 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.685 0.685 0.685 0.685 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 66,386 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0.7 0.7 ### ### 5.7 5.7 0.0
2005-Sep-28 Wed ### 0.7 ### 0.7 78.6 78.6 ###
2005-Sep-27 Tue ### 0.7 ### 0.7 ### ### ###
2005-Sep-26 Mon ### ### ### ### 25.1 25.1 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.7 0.72 0.7 0.72 ### ### ###
2005-Sep-21 Wed 0.72 0.72 0.7 0.72 ### ### ###
2005-Sep-20 Tue 0.7 ### 0.7 ### ### ### 0.0
2005-Sep-19 Mon ### 0.72 0.7 0.72 77.7 77.7 ###
2005-Sep-16 Fri ### 0.72 0.7 0.72 8,950 6,354 ### ### ###
2005-Sep-15 Thu 0.7 ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.71 0.725 0.7 ### ### ### 0.0
2005-Sep-13 Tue 0.71 0.725 0.71 0.725 85.3 85.3 ###
2005-Sep-12 Mon ### ### 0.71 ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.75 0.75 0.74 0.75 ### ### ###
2005-Sep-08 Thu 0.75 0.755 0.71 0.75 71,943 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.72 0.77 0.71 0.75 92.8 92.8 ###
2005-Sep-06 Tue 0.71 0.71 ### 0.7 ### ### ###
2005-Sep-05 Mon 0.71 0.71 ### 0.71 ### ### ###
2005-Sep-02 Fri 0.71 0.72 0.71 0.72 ### ### ###
2005-Sep-01 Thu 0.71 0.71 0.71 0.71 64.1 64.1 ###
2005-Aug-31 Wed 0.7 0.73 ### 0.73 94.4 94.4 0.1
2005-Aug-30 Tue 0.73 ### 0.73 ### 6,485 ### 74.2 74.2 0.0
2005-Aug-29 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Aug-26 Fri 0.71 0.72 0.71 0.72 77.1 77.1 ###
2005-Aug-25 Thu ### 0.7 ### 0.7 ### ### ###
2005-Aug-24 Wed ### ### ### 0.675 17.3 17.3 0.0
2005-Aug-23 Tue 0.7 0.72 ### 0.71 118,588 ### 82.7 82.7 ###
2005-Aug-22 Mon 0.72 0.74 ### 0.7 249,477 ### 11.4 11.4 ###
2005-Aug-19 Fri 0.77 0.77 0.7 0.745 433,343 ### 8.5 8.5 ###
2005-Aug-18 Thu 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2005-Aug-17 Wed ### 0.8 ### 0.8 26,257 ### 77.1 77.1 0.1
2005-Aug-16 Tue 0.8 0.81 ### ### 30,270 12,259 25.3 25.3 0.0
2005-Aug-15 Mon 0.8 0.8 0.79 0.79 24.3 24.3 ###
2005-Aug-12 Fri 0.8 0.8 0.785 0.79 ### ### ###
2005-Aug-11 Thu 0.79 0.82 0.775 0.82 121,643 ### 91.8 91.8 0.1
2005-Aug-10 Wed 0.79 0.79 0.79 0.79 68.3 68.3 ###
2005-Aug-09 Tue 0.76 0.785 0.75 0.785 91.1 91.1 ###
2005-Aug-08 Mon 0.775 0.775 ### ### ### ### 0.0
2005-Aug-05 Fri 0.785 0.785 0.775 0.785 10,155 7,920 ### ### ###
2005-Aug-04 Thu 0.77 0.78 0.77 0.78 46,545 36,072 81.2 81.2 0.1
2005-Aug-03 Wed ### ### 0.78 0.79 31.1 31.1 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.81 0.83 0.78 ### 134,075 ### ### ### 0.0
2005-Jul-29 Fri 0.78 0.83 0.78 0.83 96.3 96.3 ###
2005-Jul-28 Thu 0.76 0.78 0.76 0.78 76,229 ### ### ### 0.1
2005-Jul-27 Wed 0.75 0.77 0.74 0.76 ### ### 0.1
2005-Jul-26 Tue 0.72 0.74 0.71 0.74 122,078 ### 87.9 87.9 0.1
2005-Jul-25 Mon 0.7 0.72 0.7 0.71 ### ### ###
2005-Jul-22 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jul-21 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### 0.7 ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 80.9 80.9 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### 0.7 ### ### 21.5 21.5 0.0
2005-Jul-11 Mon 0.645 0.7 0.645 ### ### ### 0.0
2005-Jul-08 Fri ### 0.645 ### ### 38,477 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 62,575 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 39,250 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 17.3 17.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.7 ### 0.7 ### ### ###
2005-Jun-30 Thu ### ### 0.625 ### 396,975 124,054 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 167,441 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 26,528 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 8.1 8.1 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.685 0.685 ### ### 12.0 12.0 0.0
2005-Jun-20 Mon 0.685 0.685 ### 0.685 73.1 73.1 0.0
2005-Jun-17 Fri ### 0.7 ### 0.685 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 59,877 0 69.6 69.6 0.0
2005-Jun-15 Wed 0.685 ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### 0.7 26.0 26.0 ###
2005-Jun-09 Thu ### ### 0.7 0.7 36,740 12,859 ### ### ###
2005-Jun-08 Wed ### 0.75 0.72 0.73 226,459 166,447 26.3 26.3 0.1
2005-Jun-07 Tue 0.75 0.81 0.73 0.73 14.1 14.1 0.1
2005-Jun-06 Mon ### 0.73 ### 0.73 97.3 97.3 0.1
2005-Jun-03 Fri ### ### 0.625 ### 86,686 27,089 92.6 92.6 0.0
2005-Jun-02 Thu ### ### ### ### 6.1 6.1 0.0
2005-Jun-01 Wed ### 0.675 ### 0.675 97.7 97.7 0.0
2005-May-31 Tue 0.54 ### 0.54 ### 354,444 ### ### ### 0.0
2005-May-30 Mon 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2005-May-25 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2005-May-24 Tue 0.52 0.545 0.51 0.51 16,250 8,571 ### ### ###
2005-May-23 Mon 0.54 0.54 0.54 0.54 1,285 ### 67.3 67.3 0.0
2005-May-20 Fri 0.53 0.57 0.53 0.57 ### ### ###
2005-May-19 Thu 0.53 0.53 0.53 0.53 65.7 65.7 0.0
2005-May-18 Wed 0.51 0.53 0.51 0.53 91.5 91.5 0.0
2005-May-17 Tue 0.55 0.57 0.53 0.53 69,851 ### ### ### 0.0
2005-May-16 Mon 0.5 0.55 0.5 0.55 ### ### ###
2005-May-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-May-12 Thu 0.49 0.49 0.46 0.48 14.9 14.9 0.0
2005-May-11 Wed 0.48 0.51 0.48 0.48 16,455 8,145 67.0 67.0 0.0
2005-May-10 Tue 0.445 0.5 0.445 0.5 99.0 99.0 0.0
2005-May-09 Mon 0.47 0.5 0.47 0.49 ### ### ###
2005-May-06 Fri 0.45 0.47 0.42 0.47 ### ### ###
2005-May-05 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-May-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-May-03 Tue 0.455 0.46 0.43 0.46 ### ### 0.0
2005-May-02 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2005-Apr-29 Fri 0.41 0.44 0.41 0.42 87.6 87.6 ###
2005-Apr-28 Thu 0.42 0.42 0.41 0.41 19.8 19.8 ###
2005-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-26 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2005-Apr-22 Fri 0.49 0.49 0.45 0.45 ### ### 0.0
2005-Apr-21 Thu ### 0.47 ### 0.47 ### ### ###
2005-Apr-20 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-19 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2005-Apr-15 Fri 0.41 0.46 0.41 0.44 97.3 97.3 ###
2005-Apr-14 Thu 0.43 0.43 0.42 0.42 22.8 22.8 ###
2005-Apr-13 Wed 0.44 0.44 0.43 0.43 39,540 ### ### ### ###
2005-Apr-12 Tue ### ### 0.44 0.45 81,340 ### 11.4 11.4 0.0
2005-Apr-11 Mon 0.46 0.46 0.46 0.46 4,140 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.46 0.46 22.1 22.1 0.0
2005-Apr-07 Thu 0.5 0.5 0.48 0.48 7.1 7.1 0.0
2005-Apr-06 Wed 0.5 0.55 0.49 0.5 52,545 27,323 ### ### 0.0
2005-Apr-05 Tue 0.53 0.53 0.49 0.49 48,480 24,724 3.4 3.4 ###
2005-Apr-04 Mon 0.51 0.55 0.51 0.52 ### ### 0.0
2005-Apr-01 Fri 0.51 0.55 0.5 0.53 142,420 74,770 90.9 90.9 0.0
2005-Mar-31 Thu 0.5 0.54 0.5 0.52 88.9 88.9 0.0
2005-Mar-30 Wed 0.56 0.56 0.5 0.53 13.3 13.3 0.0
2005-Mar-29 Tue 0.57 0.59 0.56 0.56 64,075 36,843 ### ### ###
2005-Mar-24 Thu 0.59 0.59 0.55 0.57 118,250 ### 10.7 10.7 ###
2005-Mar-23 Wed ### ### 0.59 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 11.0 11.0 0.0
2005-Mar-18 Fri ### ### ### ### 31,550 0 87.8 87.8 0.0
2005-Mar-17 Thu ### ### ### ### 49,455 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 90,874 0 11.1 11.1 0.0
2005-Mar-15 Tue ### ### ### ### 84.2 84.2 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 82.2 82.2 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.7 0.7 ### ### 6.1 6.1 0.0
2005-Mar-02 Wed ### 0.7 ### 0.7 19,777 6,921 ### ### ###
2005-Mar-01 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Feb-28 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2005-Feb-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-24 Thu 0.72 0.73 0.7 0.7 ### ### ###
2005-Feb-23 Wed 0.7 0.7 0.7 0.7 77.6 77.6 ###
2005-Feb-22 Tue 0.74 0.74 0.7 0.7 62,327 44,875 3.9 3.9 ###
2005-Feb-21 Mon 0.7 0.75 0.7 0.75 90,250 ### ### ### ###
2005-Feb-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-17 Thu ### 0.71 ### 0.71 ### ### ###
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 34,071 0 ### ### 0.0
2005-Feb-14 Mon 0.71 0.71 0.7 0.7 ### ### ###
2005-Feb-11 Fri 0.7 0.7 0.7 0.7 59,129 ### 65.8 65.8 ###
2005-Feb-10 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Feb-09 Wed 0.72 0.72 0.71 0.71 25,921 ### ### ### ###
2005-Feb-08 Tue 0.7 0.74 ### 0.74 ### ### 0.1
2005-Feb-07 Mon ### 0.7 ### ### 144,354 50,523 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 91.2 91.2 0.0
2005-Feb-03 Thu ### ### ### ### 194,555 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 23,850 0 19.5 19.5 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 9,875 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 8.9 8.9 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 16.9 16.9 0.0
2005-Jan-14 Fri ### ### ### ### 9.2 9.2 0.0
2005-Jan-13 Thu ### ### ### ### 9.1 9.1 0.0
2005-Jan-12 Wed ### ### ### ### 265,689 0 ### ### 0.0
2005-Jan-11 Tue ### 0.73 ### 0.73 98.2 98.2 0.1
2005-Jan-10 Mon ### ### ### ### 15.5 15.5 0.0
2005-Jan-07 Fri ### ### ### ### 31,451 0 ### ### 0.0
2005-Jan-06 Thu 0.73 0.73 0.7 0.7 ### ### ###
2005-Jan-05 Wed 0.73 0.74 0.72 0.73 26,552 19,382 ### ### 0.1
2005-Jan-04 Tue ### 0.72 ### 0.72 97.0 97.0 ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 7,770 0 96.1 96.1 0.0
2004-Dec-23 Thu ### ### ### ### 290,027 0 98.0 98.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 123,648 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 75,053 0 84.4 84.4 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu 0.71 0.71 ### ### 7.2 7.2 0.0
2004-Dec-15 Wed ### 0.73 ### 0.7 97.9 97.9 ###
2004-Dec-14 Tue 0.74 0.74 ### ### ### ### 0.0
2004-Dec-13 Mon 0.75 0.75 0.72 0.75 76.7 76.7 ###
2004-Dec-10 Fri 0.77 0.77 0.74 0.75 12.7 12.7 ###
2004-Dec-09 Thu 0.75 0.75 0.74 0.74 26.9 26.9 0.1
2004-Dec-08 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2004-Dec-07 Tue 0.78 0.79 0.74 0.79 152,578 116,722 84.7 84.7 ###
2004-Dec-06 Mon 0.79 0.79 0.79 0.79 ### ### ###
2004-Dec-03 Fri 0.8 0.8 0.79 0.8 79,424 63,142 73.7 73.7 0.1
2004-Dec-02 Thu 0.8 0.81 0.8 0.81 79.0 79.0 0.1
2004-Dec-01 Wed 0.8 0.81 0.78 0.8 72.6 72.6 0.1
2004-Nov-30 Tue 0.81 0.82 0.81 0.81 13,750 ### 68.7 68.7 0.1
2004-Nov-29 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Nov-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Nov-25 Thu 0.81 0.81 0.8 0.8 22.6 22.6 0.1
2004-Nov-24 Wed 0.78 0.81 0.78 0.81 18,747 ### ### ### 0.1
2004-Nov-23 Tue 0.8 0.81 0.77 0.81 ### ### 0.1
2004-Nov-22 Mon 0.78 0.8 0.77 0.78 77.6 77.6 0.1
2004-Nov-19 Fri 0.79 0.81 0.78 0.81 ### ### 0.1
2004-Nov-18 Thu 0.8 0.81 0.8 0.81 76.2 76.2 0.1
2004-Nov-17 Wed 0.8 0.8 0.8 0.8 30,141 ### ### ### 0.1
2004-Nov-16 Tue 0.79 0.8 0.79 0.8 30,220 24,024 ### ### 0.1
2004-Nov-15 Mon 0.78 0.8 0.77 0.77 91,340 ### 21.1 21.1 0.1
2004-Nov-12 Fri 0.81 0.81 0.78 0.78 92,645 73,652 7.0 7.0 0.1
2004-Nov-11 Thu 0.82 0.82 0.8 0.8 20,550 16,645 ### ### 0.1
2004-Nov-10 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-09 Tue 0.83 0.84 0.82 0.83 70.5 70.5 ###
2004-Nov-08 Mon 0.83 0.84 0.83 0.83 39,855 33,278 ### ### ###
2004-Nov-05 Fri 0.84 0.84 0.82 0.84 44,350 ### ### ### ###
2004-Nov-04 Thu 0.83 0.84 0.83 0.84 75.6 75.6 ###
2004-Nov-03 Wed 0.79 0.83 0.79 0.81 87.8 87.8 0.1
2004-Nov-02 Tue 0.74 0.77 0.74 0.76 55,256 ### ### ### 0.1
2004-Nov-01 Mon 0.78 0.8 0.74 0.74 279,073 214,886 ### ### 0.1
2004-Oct-29 Fri 0.82 0.82 0.78 0.78 4.7 4.7 0.1
2004-Oct-28 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Oct-27 Wed 0.83 0.84 0.82 0.84 148,650 123,379 76.8 76.8 ###
2004-Oct-26 Tue 0.83 0.83 0.8 0.82 25.3 25.3 0.1
2004-Oct-25 Mon 0.82 0.85 0.81 0.83 ### ### ###
2004-Oct-22 Fri 0.84 0.84 0.82 0.84 ### ### ###
2004-Oct-21 Thu 0.85 0.86 0.83 0.83 136,378 ### ### ### ###
2004-Oct-20 Wed 0.85 0.86 0.84 0.85 ### ### ###
2004-Oct-19 Tue 0.85 0.85 0.85 0.85 70.8 70.8 ###
2004-Oct-18 Mon 0.88 0.88 0.85 0.85 ### ### ###
2004-Oct-15 Fri 0.86 0.88 0.86 0.88 37,422 32,557 ### ### 0.1
2004-Oct-14 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Oct-13 Wed ### ### 0.88 0.88 ### ### 0.1
2004-Oct-12 Tue ### ### 0.89 ### 13.7 13.7 0.0
2004-Oct-11 Mon 0.87 ### 0.87 ### 95.5 95.5 0.0
2004-Oct-08 Fri 0.88 0.89 0.85 0.89 78.4 78.4 ###
2004-Oct-07 Thu 0.89 0.89 0.89 0.89 0 ###
2004-Oct-06 Wed 0.89 0.89 0.89 0.89 0 ###
2004-Oct-05 Tue 0.88 ### 0.88 0.89 ### ### ###
2004-Oct-04 Mon 0.89 0.89 0.89 0.89 ### ### ###
2004-Oct-01 Fri ### ### 0.87 ### 221,478 96,342 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 96,376 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### 0.88 ### 197,950 ### ### ### 0.0
2004-Sep-27 Mon 0.87 ### 0.86 ### ### ### 0.0
2004-Sep-24 Fri 0.83 0.87 0.83 0.87 113,250 ### ### ### 0.1
2004-Sep-23 Thu 0.82 0.85 0.79 0.85 166,372 136,425 ### ### ###
2004-Sep-22 Wed 0.84 0.86 0.8 0.82 154,874 128,545 ### ### 0.1
2004-Sep-21 Tue 0.87 0.87 0.87 0.87 7,044 6,128 66.5 66.5 0.1
2004-Sep-20 Mon 0.87 0.87 0.85 0.87 72.4 72.4 0.1
2004-Sep-17 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Sep-16 Thu 0.89 ### 0.87 ### 76.2 76.2 0.0
2004-Sep-15 Wed ### ### 0.89 0.89 107,150 47,681 ### ### ###
2004-Sep-14 Tue 0.89 ### 0.88 ### 172,524 ### 86.5 86.5 0.0
2004-Sep-13 Mon 0.88 0.89 0.88 0.89 79.5 79.5 ###
2004-Sep-10 Fri ### ### 0.88 0.88 11.9 11.9 0.1
2004-Sep-09 Thu 0.85 ### 0.82 ### 106,486 43,659 ### ### 0.0
2004-Sep-08 Wed 0.85 0.86 0.84 0.84 19,955 ### 22.8 22.8 ###
2004-Sep-07 Tue 0.88 0.88 0.84 0.84 121,750 ### ### ### ###
2004-Sep-06 Mon ### ### ### ### 9,950 0 ### ### 0.0
2004-Sep-03 Fri ### ### 0.87 ### 80.8 80.8 0.0
2004-Sep-02 Thu ### ### 0.87 0.87 73,170 31,828 ### ### 0.1
2004-Sep-01 Wed 0.88 ### 0.88 ### 89.2 89.2 0.0
2004-Aug-31 Tue ### ### 0.85 0.86 7.2 7.2 ###
2004-Aug-30 Mon ### ### ### ### 24,185 0 5.1 5.1 0.0
2004-Aug-27 Fri ### ### ### ### 68,356 0 2.7 2.7 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed 0.87 ### 0.87 ### 282,971 ### 98.7 98.7 0.0
2004-Aug-24 Tue 0.88 ### 0.85 0.87 50,381 ### 21.0 21.0 0.1
2004-Aug-23 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Aug-20 Fri 0.85 0.89 0.82 0.87 389,550 ### 85.6 85.6 0.1
2004-Aug-19 Thu 0.89 ### 0.83 0.87 12.7 12.7 0.1
2004-Aug-18 Wed ### 1 ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 7.2 7.2 0.0
2004-Aug-16 Mon ### ### ### ### 5.8 5.8 0.0
2004-Aug-13 Fri ### ### ### ### 133,870 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 222,050 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 98.5 98.5 0.0
2004-Aug-09 Mon ### ### ### ### 283,659 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 23.0 23.0 0.0
2004-Aug-04 Wed ### ### ### ### 284,985 0 ### ### 0.0
2004-Aug-03 Tue ### 1.24 ### ### 505,181 ### ### ### 0.0
2004-Aug-02 Mon ### ### ### 1.2 578,159 0 1.4 1.4 0.1
2004-Jul-30 Fri ### ### ### ### 10.1 10.1 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 157,350 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 63,582 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 21,250 0 85.3 85.3 0.0
2004-Jul-22 Thu ### ### ### ### 66,643 0 12.0 12.0 0.0
2004-Jul-21 Wed ### ### ### ### 84.1 84.1 0.0
2004-Jul-20 Tue 1.4 1.4 ### ### 17.0 17.0 0.0
2004-Jul-19 Mon 1.43 1.43 ### ### 6.6 6.6 0.0
2004-Jul-16 Fri 1.47 1.49 1.45 1.47 ### ### ###
2004-Jul-15 Thu 1.48 1.49 1.48 1.49 79.0 79.0 ###
2004-Jul-14 Wed 1.5 1.5 1.47 1.47 47,140 ### ### ### ###
2004-Jul-13 Tue 1.48 1.54 1.45 1.5 116,271 173,825 84.8 84.8 0.1
2004-Jul-12 Mon 1.5 1.5 1.48 1.49 39,348 58,628 ### ### ###
2004-Jul-09 Fri 1.47 1.51 1.45 1.51 78,873 ### ### ### 0.1
2004-Jul-08 Thu 1.46 1.48 1.45 1.48 ### ### 0.1
2004-Jul-07 Wed 1.48 1.48 1.45 1.46 ### ### 0.1
2004-Jul-06 Tue 1.48 1.49 1.47 1.49 ### ### ###
2004-Jul-05 Mon 1.47 1.5 1.47 1.47 94,128 139,780 66.4 66.4 ###
2004-Jul-02 Fri 1.41 1.48 1.41 1.46 ### ### 0.1
2004-Jul-01 Thu 1.42 1.43 1.42 1.43 72.8 72.8 0.1
2004-Jun-30 Wed 1.41 1.41 ### 1.41 107,681 ### ### ### ###
2004-Jun-29 Tue 1.4 1.44 1.4 1.41 ### ### ###
2004-Jun-28 Mon 1.41 1.45 1.4 1.4 9,646 13,745 ### ### ###
2004-Jun-25 Fri ### 1.41 ### 1.41 85.1 85.1 ###
2004-Jun-24 Thu ### 1.41 ### ### 37,274 26,278 ### ### 0.0
2004-Jun-23 Wed 1.43 1.43 ### 1.41 19.4 19.4 ###
2004-Jun-22 Tue 1.43 1.43 1.42 1.43 ### ### 0.1
2004-Jun-21 Mon 1.45 1.45 1.4 1.44 73,456 104,674 ### ### 0.1
2004-Jun-18 Fri 1.41 1.41 ### ### 14.2 14.2 0.0
2004-Jun-17 Thu 1.41 1.41 1.41 1.41 67.5 67.5 ###
2004-Jun-16 Wed 1.4 1.41 ### 1.41 33,121 23,350 ### ### ###
2004-Jun-15 Tue 1.42 1.42 1.4 1.4 61,773 ### ### ### ###
2004-Jun-14 Mon 1.43 1.43 1.41 1.42 ### ### ###
2004-Jun-11 Fri 1.43 1.43 1.41 1.42 25.4 25.4 ###
2004-Jun-10 Thu 1.44 1.44 1.4 1.44 ### ### 0.1
2004-Jun-09 Wed 1.47 1.47 1.4 1.4 ### ### ###
2004-Jun-08 Tue 1.42 1.49 1.42 1.47 110,687 161,049 ### ### ###
2004-Jun-07 Mon 1.4 1.42 ### 1.42 44,851 31,844 85.7 85.7 ###
2004-Jun-04 Fri ### 1.43 ### 1.4 60,849 ### ### ### ###
2004-Jun-03 Thu ### ### ### ### 26.8 26.8 0.0
2004-Jun-02 Wed ### 1.4 ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 59,341 0 80.3 80.3 0.0
2004-May-31 Mon ### ### ### ### 80,959 0 78.5 78.5 0.0
2004-May-28 Fri ### ### ### ### 143,372 0 5.7 5.7 0.0
2004-May-27 Thu ### 1.41 ### ### 62,574 ### ### ### 0.0
2004-May-26 Wed ### 1.4 ### ### 82,984 58,088 94.2 94.2 0.0
2004-May-25 Tue ### ### ### ### 205,026 0 4.5 4.5 0.0
2004-May-24 Mon 1.43 1.45 ### ### 127,677 ### 12.3 12.3 0.0
2004-May-21 Fri 1.49 1.49 1.43 1.43 58,850 85,921 ### ### 0.1
2004-May-20 Thu 1.49 1.49 1.46 1.46 ### ### 0.1
2004-May-19 Wed 1.49 1.51 1.46 1.5 78.6 78.6 0.1
2004-May-18 Tue 1.46 1.49 1.45 1.48 55,186 81,123 ### ### 0.1
2004-May-17 Mon 1.5 1.5 1.46 1.46 62,180 92,026 ### ### 0.1
2004-May-14 Fri 1.49 1.51 1.47 1.5 132,086 ### 79.6 79.6 0.1
2004-May-13 Thu 1.49 1.51 1.46 1.49 53,450 79,373 75.5 75.5 ###
2004-May-12 Wed 1.5 1.52 1.46 1.5 51,876 ### ### ### 0.1
2004-May-11 Tue 1.45 1.5 1.42 1.5 93.7 93.7 0.1
2004-May-10 Mon ### 1.47 ### 1.44 91,252 67,070 96.9 96.9 0.1
2004-May-07 Fri ### ### ### ### 186,875 0 ### ### 0.0
2004-May-06 Thu 1.41 1.43 ### ### ### ### 0.0
2004-May-05 Wed 1.51 1.51 1.41 1.42 456,150 665,979 4.0 4.0 ###
2004-May-04 Tue ### ### 1.55 1.56 11.6 11.6 ###
2004-May-03 Mon ### ### 1.59 1.59 41,657 ### 29.0 29.0 ###
2004-Apr-30 Fri ### ### 1.59 ### 58,225 46,288 28.5 28.5 0.0
2004-Apr-29 Thu ### ### 1.57 ### 72,078 56,581 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 34,424 0 12.1 12.1 0.0
2004-Apr-26 Mon ### ### ### ### 16.2 16.2 0.0
2004-Apr-23 Fri 1.58 ### 1.57 ### ### ### 0.0
2004-Apr-22 Thu 1.59 ### 1.54 1.55 90,022 ### 18.0 18.0 ###
2004-Apr-21 Wed ### ### 1.56 1.58 5.6 5.6 0.1
2004-Apr-20 Tue 1.75 1.75 ### ### 118,156 103,386 9.3 9.3 0.0
2004-Apr-19 Mon 1.75 1.8 ### 1.74 ### ### 0.1
2004-Apr-16 Fri ### 1.7 ### 1.7 163,340 ### ### ### ###
2004-Apr-15 Thu 1.5 ### 1.5 1.56 ### ### ###
2004-Apr-14 Wed 1.47 1.49 1.45 1.49 83.6 83.6 ###
2004-Apr-13 Tue 1.41 1.49 1.4 1.48 ### ### 0.1
2004-Apr-08 Thu 1.4 1.42 1.4 1.41 ### ### ###
2004-Apr-07 Wed 1.42 1.42 ### ### 8.6 8.6 0.0
2004-Apr-06 Tue 1.43 1.44 ### 1.43 ### ### 0.1
2004-Apr-05 Mon 1.46 1.46 1.42 1.42 11.8 11.8 ###
2004-Apr-02 Fri 1.42 1.45 1.4 1.45 86.8 86.8 ###
2004-Apr-01 Thu ### 1.49 ### ### ### ### 0.0
2004-Mar-31 Wed 1.27 ### 1.25 ### 168,147 ### ### ### 0.0
2004-Mar-30 Tue ### ### 1.24 1.27 13.3 13.3 ###
2004-Mar-29 Mon 1.24 ### 1.24 1.29 311,571 193,174 ### ### 0.1
2004-Mar-26 Fri ### 1.24 ### 1.21 169,857 ### 80.7 80.7 ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 28.5 28.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 92,850 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 94.6 94.6 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 75,550 0 91.2 91.2 0.0
2004-Mar-12 Fri ### ### ### ### 40,456 0 28.0 28.0 0.0
2004-Mar-11 Thu ### ### ### ### 256,052 0 21.4 21.4 0.0
2004-Mar-10 Wed 1 ### 1 ### ### ### 0.0
2004-Mar-09 Tue 1 1 ### 1 ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 19.4 19.4 0.0
2004-Mar-04 Thu ### ### ### ### 54,879 0 83.6 83.6 0.0
2004-Mar-03 Wed ### ### ### ### 13.0 13.0 0.0
2004-Mar-02 Tue ### ### 1 1 ### ### ###
2004-Mar-01 Mon 1 ### 1 ### 86.2 86.2 0.0
2004-Feb-27 Fri 1 ### 1 ### ### ### 0.0
2004-Feb-26 Thu ### ### 1 1 29.8 29.8 ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 61,741 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 68,477 0 29.5 29.5 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 17.0 17.0 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 104,377 0 82.8 82.8 0.0
2004-Feb-16 Mon ### ### 1 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### 1 122,275 0 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 85.2 85.2 0.0
2004-Feb-05 Thu ### ### ### ### 14,677 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 85,753 0 79.7 79.7 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon 1 ### 1 1 42,473 ### 73.1 73.1 ###
2004-Jan-30 Fri ### ### ### ### 354,888 0 14.6 14.6 0.0
2004-Jan-29 Thu ### ### ### ### 98.3 98.3 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 78,551 0 74.8 74.8 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 67,570 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 86.4 86.4 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 16,149 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 33,044 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 49,875 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 5.3 5.3 0.0
2004-Jan-06 Tue ### ### ### ### 23.3 23.3 0.0
2004-Jan-05 Mon ### ### ### ### 19,081 0 11.5 11.5 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### 1 ### ### 15,447 7,723 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.89 ### 0.88 ### 138,744 61,047 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 82,943 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 1 ### ### ### 4.8 4.8 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### 1 ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 124,345 0 77.8 77.8 0.0
2003-Dec-12 Fri ### ### ### ### 154,749 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 1.2 1.2 0.0
2003-Dec-10 Wed ### ### ### ### 345,149 0 91.3 91.3 0.0
2003-Dec-09 Tue ### ### ### 1 285,771 0 94.3 94.3 ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.87 ### 0.86 0.89 88.0 88.0 ###
2003-Dec-04 Thu 0.82 0.87 0.81 0.86 94.9 94.9 ###
2003-Dec-03 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2003-Dec-02 Tue 0.77 0.8 0.77 0.8 121,750 95,573 ### ### 0.1
2003-Dec-01 Mon 0.75 0.77 0.74 0.75 ### ### ###
2003-Nov-28 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2003-Nov-27 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
2003-Nov-26 Wed 0.75 0.75 0.74 0.75 170,550 127,059 ### ### ###
2003-Nov-25 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Nov-24 Mon 0.75 0.75 0.7 0.75 111,589 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.73 0.83 0.73 0.75 89.7 89.7 ###
2003-Nov-20 Thu 0.76 0.76 0.71 0.72 7.2 7.2 ###
2003-Nov-19 Wed 0.75 0.76 0.73 0.76 80.2 80.2 0.1
2003-Nov-18 Tue 0.83 0.83 0.75 0.75 ### ### ###
2003-Nov-17 Mon 0.8 0.83 0.8 0.83 57,770 47,082 95.1 95.1 ###
2003-Nov-14 Fri 0.8 0.81 0.79 0.8 105,452 ### ### ### 0.1
2003-Nov-13 Thu 0.8 0.82 0.8 0.8 141,250 ### 71.7 71.7 0.1
2003-Nov-12 Wed 0.76 0.78 0.75 0.78 90.5 90.5 0.1
2003-Nov-11 Tue 0.73 0.76 0.73 0.76 ### ### 0.1
2003-Nov-10 Mon 0.73 0.74 0.72 0.73 73.8 73.8 0.1
2003-Nov-07 Fri 0.71 0.76 0.7 0.73 ### ### 0.1
2003-Nov-06 Thu 0.73 0.73 ### 0.72 375,688 137,126 24.7 24.7 ###
2003-Nov-05 Wed 0.8 0.8 0.74 0.74 2.8 2.8 0.1
2003-Nov-04 Tue 0.81 0.83 0.77 0.79 14.8 14.8 ###
2003-Nov-03 Mon 0.73 0.78 0.73 0.78 322,375 ### 97.3 97.3 0.1
2003-Oct-31 Fri ### 0.74 ### 0.73 ### ### 0.1
2003-Oct-30 Thu ### 0.7 ### 0.7 94.7 94.7 ###
2003-Oct-29 Wed ### ### ### ### 681,048 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 446,571 0 90.4 90.4 0.0
2003-Oct-23 Thu ### ### ### ### 5.5 5.5 0.0
2003-Oct-22 Wed ### ### ### ### 133,080 0 ### ### 0.0
2003-Oct-21 Tue ### ### 0.58 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 7.3 7.3 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.58 ### 0.58 ### ### ### 0.0
2003-Oct-15 Wed 0.52 0.59 0.52 0.56 304,658 169,085 ### ### ###
2003-Oct-14 Tue 0.49 0.5 0.485 0.5 126,150 62,128 82.7 82.7 0.0
2003-Oct-13 Mon 0.48 0.48 0.46 0.48 66.3 66.3 0.0
2003-Oct-10 Fri 0.5 0.5 0.49 0.49 ### ### ###
2003-Oct-09 Thu 0.49 0.5 0.47 0.5 82.1 82.1 0.0
2003-Oct-08 Wed 0.54 0.54 0.5 0.5 2.0 2.0 0.0
2003-Oct-07 Tue 0.55 0.55 0.53 0.54 164,041 88,582 ### ### 0.0
2003-Oct-06 Mon 0.55 0.56 0.55 0.55 83,779 ### 69.9 69.9 ###
2003-Oct-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-02 Thu 0.5 0.55 0.5 0.55 163,424 ### ### ### ###
2003-Oct-01 Wed 0.52 0.54 0.49 0.49 98,080 ### ### ### ###
2003-Sep-30 Tue 0.55 0.55 0.53 0.55 ### ### ###
2003-Sep-29 Mon 0.55 0.57 0.53 0.53 203,855 112,120 9.7 9.7 0.0
2003-Sep-26 Fri 0.5 0.55 0.5 0.55 97.0 97.0 ###
2003-Sep-25 Thu 0.47 0.49 0.47 0.49 132,145 63,429 91.8 91.8 ###
2003-Sep-24 Wed 0.455 0.47 ### 0.47 146,550 ### ### ### ###
2003-Sep-23 Tue 0.46 0.46 0.45 0.45 71,941 ### 19.3 19.3 0.0
2003-Sep-22 Mon 0.455 0.46 ### 0.46 79.4 79.4 0.0
2003-Sep-19 Fri 0.46 0.46 0.45 0.46 72,059 32,786 64.3 64.3 0.0
2003-Sep-18 Thu ### 0.47 ### 0.47 ### ### ###
2003-Sep-17 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Sep-16 Tue 0.44 ### 0.43 ### 116,541 25,056 95.0 95.0 0.0
2003-Sep-15 Mon 0.46 0.46 0.45 0.45 20.4 20.4 0.0
2003-Sep-12 Fri 0.455 0.46 0.45 0.45 44,250 ### 27.9 27.9 0.0
2003-Sep-11 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2003-Sep-10 Wed 0.47 0.47 0.44 0.44 5.7 5.7 ###
2003-Sep-09 Tue 0.46 0.47 0.45 0.47 85.2 85.2 ###
2003-Sep-08 Mon 0.44 0.47 0.44 0.46 230,780 ### ### ### 0.0
2003-Sep-05 Fri 0.455 0.46 0.445 0.445 179,071 81,029 17.3 17.3 ###
2003-Sep-04 Thu 0.455 0.47 0.445 0.455 63.6 63.6 0.0
2003-Sep-03 Wed ### 0.48 ### 0.445 ### ### ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### 0.375 ### ### 14.7 14.7 0.0
2003-Aug-29 Fri 0.375 ### ### ### 179,546 0 9.1 9.1 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.325 ### 4.9 4.9 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 10.1 10.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### 0.42 ### 0.345 2.1 2.1 0.0
2003-Aug-19 Tue 0.325 ### ### ### 97.9 97.9 0.0
2003-Aug-18 Mon 0.285 ### 0.285 ### 92.4 92.4 0.0
2003-Aug-15 Fri 0.26 0.285 0.26 0.285 ### ### ###
2003-Aug-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-13 Wed 0.25 0.25 ### ### 3.1 3.1 0.0
2003-Aug-12 Tue 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2003-Aug-11 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Aug-08 Fri 0.22 0.22 0.21 0.21 6.4 6.4 ###
2003-Aug-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Aug-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2003-Aug-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2003-Aug-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2003-Aug-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2003-Jul-31 Thu 0.245 0.245 0.2 0.245 ### ### 0.0
2003-Jul-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-29 Tue 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2003-Jul-28 Mon 0.245 0.245 0.245 0.245 18,087 ### ### ### 0.0
2003-Jul-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-23 Wed 0.25 0.25 0.245 0.25 67.8 67.8 0.0
2003-Jul-22 Tue 0.27 0.27 0.27 0.27 75.9 75.9 ###
2003-Jul-21 Mon 0.26 0.27 0.26 0.27 90.8 90.8 ###
2003-Jul-18 Fri 0.255 0.255 0.255 0.255 0 0.0
2003-Jul-17 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-Jul-16 Wed 0.255 0.255 0.255 0.255 63.7 63.7 0.0
2003-Jul-15 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-Jul-14 Mon 0.255 0.255 0.255 0.255 14,453 3,685 ### ### 0.0
2003-Jul-11 Fri 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2003-Jul-10 Thu 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2003-Jul-09 Wed 0.24 0.24 0.22 0.22 749,028 172,276 ### ### 0.0
2003-Jul-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jul-03 Thu 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2003-Jul-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-01 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Jun-30 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jun-27 Fri 0.23 0.23 0.21 0.21 ### ### ###
2003-Jun-26 Thu 0.225 0.225 0.225 0.225 ### ### ###
2003-Jun-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jun-24 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-23 Mon 0.23 0.23 0.23 0.23 72.4 72.4 ###
2003-Jun-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Jun-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jun-18 Wed 0.225 0.225 0.225 0.225 0 ###
2003-Jun-17 Tue 0.225 0.225 0.225 0.225 73.2 73.2 ###
2003-Jun-16 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jun-13 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jun-12 Thu 0.22 0.225 0.21 0.21 ### ### ###
2003-Jun-11 Wed 0.2 0.21 ### 0.21 ### ### ###
2003-Jun-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-05 Thu 0.21 0.21 ### ### 1.7 1.7 0.0
2003-Jun-04 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Jun-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Jun-02 Mon 0.21 0.21 0.21 0.21 0 ###
2003-May-30 Fri 0.21 0.21 0.21 0.21 0 ###
2003-May-29 Thu 0.21 0.21 0.21 0.21 0 ###
2003-May-28 Wed 0.21 0.21 0.21 0.21 73.3 73.3 ###
2003-May-27 Tue ### ### 0.21 0.21 15.2 15.2 ###
2003-May-26 Mon 0.21 0.21 0.21 0.21 70.7 70.7 ###
2003-May-23 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-22 Thu 0.27 0.27 0.27 0.27 0 ###
2003-May-21 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-20 Tue 0.27 0.27 0.27 0.27 0 ###
2003-May-19 Mon 0.27 0.27 0.27 0.27 0 ###
2003-May-16 Fri 0.27 0.27 0.27 0.27 72.3 72.3 ###
2003-May-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-May-14 Wed 0.25 0.25 0.24 0.24 6.7 6.7 0.0
2003-May-13 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2003-May-12 Mon 0.26 0.26 0.26 0.26 69.3 69.3 0.0
2003-May-09 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-08 Thu 0.27 0.27 0.27 0.27 0 ###
2003-May-07 Wed 0.275 0.275 0.27 0.27 ### ### ###
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 16,457 0 71.2 71.2 0.0
2003-May-02 Fri 0.275 0.275 0.275 0.275 0 ###
2003-May-01 Thu 0.275 0.275 0.275 0.275 70.2 70.2 ###
2003-Apr-30 Wed 0.28 0.28 0.27 0.27 ### ### ###
2003-Apr-29 Tue 0.29 0.29 0.29 0.29 72.4 72.4 ###
2003-Apr-28 Mon 0.28 0.29 0.28 0.29 104,443 ### ### ### ###
2003-Apr-24 Thu 0.28 0.29 0.28 0.29 ### ### ###
2003-Apr-23 Wed 0.28 0.29 0.28 0.28 ### ### ###
2003-Apr-22 Tue ### 0.27 ### 0.27 ### ### ###
2003-Apr-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Apr-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 0.23 ### 0.23 ### 87.3 87.3 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-24 Mon 0.2 0.2 0.2 0.2 79.4 79.4 0.0
2003-Mar-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-18 Tue 0.22 0.22 0.22 0.22 62.8 62.8 0.0
2003-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-14 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2003-Mar-13 Thu 0.2 0.2 0.2 0.2 45,552 ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.2 0.2 122,448 12,244 18.6 18.6 0.0
2003-Mar-11 Tue 0.22 0.22 0.22 0.22 82.4 82.4 0.0
2003-Mar-10 Mon 0.22 0.22 0.22 0.22 4,888 1,075 ### ### 0.0
2003-Mar-07 Fri 0.22 0.22 0.22 0.22 79.7 79.7 0.0
2003-Mar-06 Thu 0.225 0.225 0.225 0.225 78.6 78.6 ###
2003-Mar-05 Wed 0.225 0.225 0.225 0.225 78.7 78.7 ###
2003-Mar-04 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Mar-03 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Feb-28 Fri 0.225 0.225 0.225 0.225 76.7 76.7 ###
2003-Feb-27 Thu 0.225 0.225 0.2 0.2 602,552 128,042 ### ### 0.0
2003-Feb-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Feb-25 Tue 0.24 0.24 0.24 0.24 84.6 84.6 0.0
2003-Feb-24 Mon 0.25 0.25 0.24 0.24 7,448 1,824 ### ### 0.0
2003-Feb-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Feb-20 Thu 0.24 0.24 0.24 0.24 335,552 ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.23 0.23 0.225 0.225 ### ### ###
2003-Feb-17 Mon 0.23 0.23 ### 0.225 15.7 15.7 ###
2003-Feb-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-13 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Feb-11 Tue 0.24 0.27 ### 0.25 94.8 94.8 0.0
2003-Feb-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Feb-07 Fri 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2003-Feb-06 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Feb-05 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Feb-04 Tue 0.28 0.28 0.24 0.26 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.275 0.275 ### ### 7.6 7.6 0.0
2003-Jan-07 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jan-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Jan-03 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jan-02 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Dec-31 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-30 Mon 0.28 0.28 0.275 0.275 ### ### ###
2002-Dec-27 Fri 0.275 0.275 0.275 0.275 70.7 70.7 ###
2002-Dec-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2002-Dec-23 Mon ### ### ### ### 31,488 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 0.26 0.29 ### ### ###
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 88.3 88.3 0.0
2002-Dec-17 Tue ### ### 0.27 0.27 62,986 ### 0.8 0.8 ###
2002-Dec-16 Mon ### ### ### ### 50,675 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 3.9 3.9 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 99.3 99.3 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon 0.29 ### 0.29 ### 92.1 92.1 0.0
2002-Dec-06 Fri 0.285 0.285 0.275 0.28 14.2 14.2 ###
2002-Dec-05 Thu ### ### 0.28 0.285 ### ### ###
2002-Dec-04 Wed 0.275 ### 0.275 ### 97.3 97.3 0.0
2002-Dec-03 Tue 0.28 ### ### 0.27 10.0 10.0 ###
2002-Dec-02 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2002-Nov-29 Fri 0.255 0.27 0.255 0.26 664,022 ### ### ### 0.0
2002-Nov-28 Thu 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2002-Nov-27 Wed ### ### 0.22 0.22 3.2 3.2 0.0
2002-Nov-26 Tue 0.24 0.24 0.21 0.21 196,972 ### 1.3 1.3 ###
2002-Nov-25 Mon ### 0.22 ### 0.22 98.2 98.2 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue 0.2 0.2 ### ### 7.0 7.0 0.0
2002-Nov-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-06 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Nov-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-04 Mon ### 0.2 ### 0.2 89.0 89.0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 13,540 ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-01 Tue ### 0.22 ### 0.22 97.0 97.0 0.0
2002-Sep-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-25 Wed 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2002-Sep-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-19 Thu 0.22 0.22 0.22 0.22 79.1 79.1 0.0
2002-Sep-18 Wed 0.23 0.23 0.23 0.23 74.9 74.9 ###
2002-Sep-17 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2002-Sep-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Sep-13 Fri 0.245 0.245 0.245 0.245 69.6 69.6 0.0
2002-Sep-12 Thu 0.25 0.26 0.25 0.25 76.3 76.3 0.0
2002-Sep-11 Wed 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2002-Sep-10 Tue 0.25 0.25 0.25 0.25 77.4 77.4 0.0
2002-Sep-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-30 Fri 0.25 0.26 0.23 0.26 ### ### 0.0
2002-Aug-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-23 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-22 Thu 0.25 0.27 0.25 0.27 96.9 96.9 ###
2002-Aug-21 Wed 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Aug-20 Tue 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2002-Aug-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Aug-16 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2002-Aug-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-14 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Aug-13 Tue 0.21 0.27 0.21 0.27 99.7 99.7 ###
2002-Aug-12 Mon 0.22 0.22 0.21 0.21 5.8 5.8 ###
2002-Aug-09 Fri 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2002-Aug-08 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2002-Aug-07 Wed 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2002-Aug-06 Tue 0.22 0.23 0.22 0.23 ### ### ###
2002-Aug-05 Mon 0.24 0.27 0.22 0.27 99.5 99.5 ###
2002-Aug-02 Fri 0.25 0.28 0.25 0.27 ### ### ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 23:57:26 thru 2025-05-08 23:57:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000