(ALU) ALTIUM LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-24 04:21:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALU) ALTIUM LIMITED Daily Prices Page 4...

TOC Company Info for ALU Limits

Company Details for (ALU) ALTIUM LIMITED

Listing Code	ALU
Listing Name	ALTIUM LIMITED
GICS Sector	Software & Services
ISIN Name	ALTIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALU8

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ALU .. Friday 19th July 2024

ALU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	6	0.0
MAX	###	12,647,749	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALU Bottom

End of day Prices (full format),

38400 Days for (ALU) ALTIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###	5,369,621	0	66.2	66.2	0.0
2024-Jul-18 Thu	68.26	###	68.26	68.28	641,070	###	###	###	4.9
2024-Jul-17 Wed	68.29	68.29	68.2	68.26	357,155	24,374,042	35.5	35.5	4.9
2024-Jul-16 Tue	68.26	###	68.25	68.29			71.1	71.1	4.9
2024-Jul-15 Mon	68.28	###	68.25	68.28	883,855	30,161,551	###	###	4.9
2024-Jul-12 Fri	68.28	68.28	68.23	68.26	695,623	47,479,747	###	###	4.9
2024-Jul-11 Thu	68.26	68.27	68.22	68.25			###	###	4.9
2024-Jul-10 Wed	68.24	68.25	###	68.23	1,371,657	###	35.7	35.7	###
2024-Jul-09 Tue	68.22	68.26	68.22	68.24			###	###	4.9
2024-Jul-08 Mon	###	68.22	###	68.22			###	###	4.9
2024-Jul-05 Fri	###	68.23	###	###			###	###	0.0
2024-Jul-04 Thu	###	68.25	###	68.25	3,381,522	###	###	###	4.9
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	68.2	###	###	1,073,729	36,614,158	69.6	69.6	0.0
2024-Jul-01 Mon	###	###	67.945	###			35.8	35.8	0.0
2024-Jun-28 Fri	###	###	###	###	664,145	0	64.0	64.0	0.0
2024-Jun-27 Thu	###	###	###	###	383,283	0	62.7	62.7	0.0
2024-Jun-26 Wed	###	###	67.88	###	1,448,350	###	69.8	69.8	0.0
2024-Jun-25 Tue	###	###	67.86	67.88	286,624	9,725,152	33.7	33.7	4.8
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	67.7	###	###	###	547,571	0	69.2	69.2	0.0
2024-Jun-20 Thu	67.53	67.74	67.52	67.55	480,827	###	65.8	65.8	4.8
2024-Jun-19 Wed	67.51	67.55	67.49	67.55	269,188	18,175,573	69.8	69.8	4.8
2024-Jun-18 Tue	###	67.74	67.54	67.55			35.3	35.3	4.8
2024-Jun-17 Mon	###	###	67.54	###			###	###	0.0
2024-Jun-14 Fri	67.5	###	67.5	67.54			74.6	74.6	4.8
2024-Jun-13 Thu	67.5	67.75	67.5	67.75	1,130,643	###	74.8	74.8	###
2024-Jun-12 Wed	67.49	67.585	67.41	67.49			###	###	###
2024-Jun-11 Tue	###	###	###	67.54	656,977	0	###	###	4.8
2024-Jun-07 Fri	###	###	67.27	###	614,029	###	###	###	0.0
2024-Jun-06 Thu	###	###	###	###	495,087	0	71.3	71.3	0.0
2024-Jun-05 Wed	###	###	66.87	###			###	###	0.0
2024-Jun-04 Tue	###	###	66.74	66.74			###	###	4.8
2024-Jun-03 Mon	###	67.2	66.85	###			###	###	0.0
2024-May-31 Fri	66.88	###	66.81	###	1,651,750	###	###	###	0.0
2024-May-30 Thu	66.8	66.86	66.73	66.83	456,820	###	###	###	###
2024-May-29 Wed	66.8	66.85	66.77	66.78	464,350	31,023,223	###	###	4.8
2024-May-28 Tue	66.88	66.88	66.76	66.81	182,874	12,219,640	43.0	43.0	4.8
2024-May-27 Mon	66.82	66.89	66.77	66.88	222,482	14,868,472	68.2	68.2	4.8
2024-May-24 Fri	66.8	66.87	66.77	66.77			###	###	###
2024-May-23 Thu	###	###	66.83	66.85			###	###	4.8
2024-May-22 Wed	###	###	66.82	66.88	420,228	###	###	###	4.8
2024-May-21 Tue	66.85	###	66.76	###			###	###	0.0
2024-May-20 Mon	66.84	###	66.75	66.76			###	###	4.8
2024-May-17 Fri	66.8	66.88	66.78	66.83	564,141	37,701,543	68.2	68.2	###
2024-May-16 Thu	###	###	66.84	66.85			32.3	32.3	4.8
2024-May-15 Wed	66.8	###	66.7	66.83	917,421	###	###	###	###
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###	290,885	0	72.2	72.2	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	66.2	66.2	###	###	231,649	7,667,581	40.3	40.3	0.0
2024-May-08 Wed	###	###	###	###			68.1	68.1	0.0
2024-May-07 Tue	###	###	65.84	###	608,781	20,041,070	###	###	0.0
2024-May-06 Mon	###	###	65.78	###	1,276,272	41,976,586	###	###	0.0
2024-May-03 Fri	###	###	65.86	###			67.7	67.7	0.0
2024-May-02 Thu	65.84	###	65.82	###			68.6	68.6	0.0
2024-May-01 Wed	65.77	###	65.75	65.82	289,224	###	72.3	72.3	###
2024-Apr-30 Tue	65.75	###	65.7	###	534,972	###	68.5	68.5	0.0
2024-Apr-29 Mon	65.5	###	65.45	65.85			68.3	68.3	###
2024-Apr-26 Fri	65.45	65.51	###	65.4			39.8	39.8	###
2024-Apr-24 Wed	###	###	###	65.45			###	###	4.7
2024-Apr-23 Tue	###	65.45	65.26	65.45			###	###	4.7
2024-Apr-22 Mon	65.43	65.56	###	###			###	###	0.0
2024-Apr-19 Fri	65.25	65.5	65.25	65.41			###	###	4.7
2024-Apr-18 Thu	###	65.49	###	65.47	568,459	18,614,189	65.8	65.8	###
2024-Apr-17 Wed	65.25	65.4	###	65.4	2,854,845	###	67.7	67.7	###
2024-Apr-16 Tue	65.4	65.53	###	65.44	888,124	29,099,382	###	###	4.7
2024-Apr-15 Mon	65.41	###	###	65.51	319,842	0	73.9	73.9	###
2024-Apr-12 Fri	65.48	###	65.4	65.59	445,047	###	64.4	64.4	4.7
2024-Apr-11 Thu	65.4	65.48	###	65.48	487,723	15,968,051	###	###	4.7
2024-Apr-10 Wed	65.29	###	65.26	###	356,982	11,648,322	###	###	0.0
2024-Apr-09 Tue	65.21	###	65.2	65.29			67.3	67.3	###
2024-Apr-08 Mon	###	65.4	###	65.2	578,942	###	###	###	4.7
2024-Apr-05 Fri	###	###	###	###			69.5	69.5	0.0
2024-Apr-04 Thu	###	65.23	###	###			32.0	32.0	0.0
2024-Apr-03 Wed	65.22	65.255	###	###			###	###	0.0
2024-Apr-02 Tue	###	65.4	65.21	65.22	685,150	44,743,720	36.2	36.2	4.7
2024-Mar-28 Thu	65.4	65.42	65.22	65.22	711,045	46,445,459	24.5	24.5	4.7
2024-Mar-27 Wed	65.25	###	65.24	65.26	486,878	###	###	###	###
2024-Mar-26 Tue	###	65.21	###	65.2			70.8	70.8	4.7
2024-Mar-25 Mon	65.2	65.27	###	###	1,364,781	44,539,627	###	###	0.0
2024-Mar-22 Fri	###	65.24	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	65.25	65.26	###	###	2,396,754	78,206,083	29.3	29.3	0.0
2024-Mar-20 Wed	###	65.2	###	###			###	###	0.0
2024-Mar-19 Tue	65.21	65.21	###	###			35.3	35.3	0.0
2024-Mar-18 Mon	###	65.28	###	65.21			71.6	71.6	4.7
2024-Mar-15 Fri	###	65.22	###	###	1,165,480	###	###	###	0.0
2024-Mar-14 Thu	65.24	65.27	###	###			36.0	36.0	0.0
2024-Mar-13 Wed	65.25	###	###	###			###	###	0.0
2024-Mar-12 Tue	65.25	###	###	65.2			###	###	4.7
2024-Mar-11 Mon	65.2	###	65.2	65.28			74.1	74.1	4.7
2024-Mar-08 Fri	###	###	###	###			30.3	30.3	0.0
2024-Mar-07 Thu	65.21	65.7	65.2	65.29			###	###	###
2024-Mar-06 Wed	###	###	###	65.21			###	###	4.7
2024-Mar-05 Tue	###	###	###	65.28			###	###	4.7
2024-Mar-04 Mon	65.2	###	###	###	655,082	0	36.9	36.9	0.0
2024-Mar-01 Fri	65.2	###	###	65.2			63.7	63.7	4.7
2024-Feb-29 Thu	###	65.24	64.75	64.76	3,990,827	###	25.8	25.8	4.6
2024-Feb-28 Wed	###	###	64.8	65.2			67.8	67.8	4.7
2024-Feb-27 Tue	###	65.2	###	###	6,271,540	###	71.9	71.9	0.0
2024-Feb-26 Mon	65.51	###	###	###			###	###	0.0
2024-Feb-23 Fri	65.45	65.71	###	###			74.3	74.3	0.0
2024-Feb-22 Thu	###	65.76	65.45	65.45			33.0	33.0	4.7
2024-Feb-21 Wed	###	###	###	###			37.4	37.4	0.0
2024-Feb-20 Tue	###	###	65.82	65.86			34.2	34.2	4.7
2024-Feb-19 Mon	###	###	65.89	###	2,101,129	###	###	###	0.0
2024-Feb-16 Fri	65.8	###	65.77	###	3,428,056	112,731,621	67.7	67.7	0.0
2024-Feb-15 Thu	66.86	###	###	###			###	###	0.0
2024-Feb-14 Wed	51.46	51.46	###	51.26			###	###	###
2024-Feb-13 Tue	51.51	52.23	51.2	###			###	###	0.0
2024-Feb-12 Mon	###	###	51.82	###			80.0	80.0	0.0
2024-Feb-09 Fri	###	51.57	###	51.51			75.5	75.5	###
2024-Feb-08 Thu	###	###	###	###	175,752	0	27.0	27.0	0.0
2024-Feb-07 Wed	###	###	50.27	50.7	272,428	6,847,477	###	###	###
2024-Feb-06 Tue	51.25	###	50.47	50.86			###	###	3.6
2024-Feb-05 Mon	###	###	###	51.25	241,052	0	31.3	31.3	###
2024-Feb-02 Fri	###	###	49.86	51.85			###	###	###
2024-Feb-01 Thu	###	###	###	###	336,044	0	###	###	0.0
2024-Jan-31 Wed	###	###	48.26	###	487,971	11,774,740	68.1	68.1	0.0
2024-Jan-30 Tue	49.2	50	###	###	337,777	8,444,425	68.2	68.2	0.0
2024-Jan-29 Mon	48.8	###	48.52	###	277,355	###	76.0	76.0	0.0
2024-Jan-25 Thu	48.8	48.8	###	###	327,649	###	29.4	29.4	0.0
2024-Jan-24 Wed	48.71	48.71	###	48.28			###	###	3.4
2024-Jan-23 Tue	48.52	###	47.82	48.86	216,225	###	###	###	3.5
2024-Jan-22 Mon	###	###	48.43	48.52	266,877	6,462,426	###	###	3.5
2024-Jan-19 Fri	###	48.46	47.4	48.22	433,886	20,796,155	###	###	3.4
2024-Jan-18 Thu	###	47.25	###	###	382,971	9,047,689	85.1	85.1	0.0
2024-Jan-17 Wed	###	46.49	###	###	280,845	6,528,242	76.8	76.8	0.0
2024-Jan-16 Tue	46.2	###	45.84	###			###	###	0.0
2024-Jan-15 Mon	46.28	###	46.28	46.79	86,753	###	###	###	3.3
2024-Jan-12 Fri	45.76	46.52	###	###			###	###	0.0
2024-Jan-11 Thu	###	46.2	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	44.23	###			81.8	81.8	0.0
2024-Jan-09 Tue	44.29	44.59	43.89	###	340,547	###	###	###	0.0
2024-Jan-08 Mon	###	###	43.29	43.45	227,376	4,921,553	###	###	###
2024-Jan-05 Fri	###	46	43.72	###			14.9	14.9	0.0
2024-Jan-04 Thu	45.49	45.49	44.48	44.72	220,550	9,921,441	17.9	17.9	3.2
2024-Jan-03 Wed	45.88	45.88	44.77	###			###	###	0.0
2024-Jan-02 Tue	46.87	###	46.27	46.44	99,122	2,293,187	###	###	3.3
2023-Dec-29 Fri	47	###	###	46.85			###	###	###
2023-Dec-28 Thu	46.85	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	46.82	46.26	46.43	202,858	###	26.3	26.3	###
2023-Dec-22 Fri	46.73	46.81	###	46.26			###	###	3.3
2023-Dec-21 Thu	47.25	47.43	46.7	###			###	###	0.0
2023-Dec-20 Wed	47.85	47.85	46.71	###			20.5	20.5	0.0
2023-Dec-19 Tue	47.41	47.55	###	47.43			###	###	3.4
2023-Dec-18 Mon	47.82	47.87	###	47.27			26.3	26.3	###
2023-Dec-15 Fri	###	###	###	###			26.0	26.0	0.0
2023-Dec-14 Thu	###	###	###	###	654,653	0	###	###	0.0
2023-Dec-13 Wed	###	###	46.455	46.84			33.7	33.7	3.3
2023-Dec-12 Tue	###	46.82	45.82	46.51	252,757	###	###	###	3.3
2023-Dec-11 Mon	###	46.49	45.83	###			###	###	0.0
2023-Dec-08 Fri	45.87	45.87	###	###			###	###	0.0
2023-Dec-07 Thu	44.87	###	44.75	###	340,059	7,608,820	81.0	81.0	0.0
2023-Dec-06 Wed	45.22	45.855	###	45.53			62.1	62.1	3.3
2023-Dec-05 Tue	###	45.25	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	45	###	182,546	4,107,285	###	###	0.0
2023-Dec-01 Fri	44.81	###	###	###	278,671	0	###	###	0.0
2023-Nov-30 Thu	###	###	43.72	###	501,584	10,964,626	###	###	0.0
2023-Nov-29 Wed	43.59	44.155	###	###			###	###	0.0
2023-Nov-28 Tue	44.29	44.29	###	43.5			20.1	20.1	3.1
2023-Nov-27 Mon	###	###	43.58	43.84			45.3	45.3	###
2023-Nov-24 Fri	44.2	###	###	43.73			26.2	26.2	###
2023-Nov-23 Thu	###	44.51	###	44.23			###	###	###
2023-Nov-22 Wed	44.5	44.78	43.83	###	258,270	11,442,652	###	###	0.0
2023-Nov-21 Tue	###	###	43.89	###			30.3	30.3	0.0
2023-Nov-20 Mon	###	45.4	44.44	44.58	318,341	14,299,877	###	###	3.2
2023-Nov-17 Fri	44.23	###	43.86	44.26	315,320	###	69.3	69.3	###
2023-Nov-16 Thu	44.85	###	43.81	###	265,553	###	###	###	0.0
2023-Nov-15 Wed	44.23	###	###	44.5	293,170	0	###	###	3.2
2023-Nov-14 Tue	43.2	43.84	43	43.54			###	###	###
2023-Nov-13 Mon	###	43.29	###	42.88	361,578	7,826,355	###	###	3.1
2023-Nov-10 Fri	41.74	###	###	###	133,180	0	77.0	77.0	0.0
2023-Nov-09 Thu	42.48	###	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	41.54	42.23	317,257	6,589,427	###	###	###
2023-Nov-07 Tue	40.74	###	40.54	41.26			###	###	2.9
2023-Nov-06 Mon	###	41.44	###	###			###	###	0.0
2023-Nov-03 Fri	41.5	41.55	###	40.81	587,422	###	###	###	###
2023-Nov-02 Thu	39.8	###	39.73	###			83.8	83.8	0.0
2023-Nov-01 Wed	39.51	39.77	###	39.55			###	###	2.8
2023-Oct-31 Tue	###	40	39.47	39.48			29.0	29.0	2.8
2023-Oct-30 Mon	###	39.985	###	###			76.1	76.1	0.0
2023-Oct-27 Fri	40.47	40.47	39.71	39.75	185,646	7,442,548	20.5	20.5	###
2023-Oct-26 Thu	###	40.5	39.5	###			77.1	77.1	0.0
2023-Oct-25 Wed	41.27	41.5	###	40.78			28.3	28.3	2.9
2023-Oct-24 Tue	###	###	40.41	###	955,220	19,300,220	###	###	0.0
2023-Oct-23 Mon	###	###	###	40.86			###	###	2.9
2023-Oct-20 Fri	40.7	###	40.52	41.24			###	###	2.9
2023-Oct-19 Thu	###	###	###	###	255,321	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	42.55			36.6	36.6	###
2023-Oct-17 Tue	42.84	42.88	42.23	42.51			###	###	###
2023-Oct-16 Mon	42.7	###	###	###	181,785	0	###	###	0.0
2023-Oct-13 Fri	###	43.82	42.8	43.43	187,526	8,121,751	###	###	3.1
2023-Oct-12 Thu	43.78	43.78	###	###	269,076	5,890,073	34.3	34.3	0.0
2023-Oct-11 Wed	###	43.53	###	43.42			###	###	###
2023-Oct-10 Tue	###	43.82	###	43.22			80.3	80.3	3.1
2023-Oct-09 Mon	42.21	42.71	###	###	238,486	###	###	###	0.0
2023-Oct-06 Fri	42.42	42.57	###	###	190,988	4,065,179	###	###	0.0
2023-Oct-05 Thu	42.5	###	###	###	271,251	0	67.7	67.7	0.0
2023-Oct-04 Wed	###	###	###	###			88.6	88.6	0.0
2023-Oct-03 Tue	###	42.83	###	41.85			###	###	###
2023-Oct-02 Mon	###	###	42.52	42.87			###	###	3.1
2023-Sep-29 Fri	43.41	###	###	43.21	163,078	0	28.2	28.2	###
2023-Sep-28 Thu	43.59	43.71	###	43.46			###	###	3.1
2023-Sep-27 Wed	43.5	###	###	43.47	218,554	0	###	###	###
2023-Sep-26 Tue	43.73	###	43.59	###			###	###	0.0
2023-Sep-25 Mon	###	44.75	###	44.47			###	###	###
2023-Sep-22 Fri	43.5	###	###	43.73			###	###	###
2023-Sep-21 Thu	###	###	43.52	44.5	581,375	12,650,720	86.9	86.9	3.2
2023-Sep-20 Wed	44.54	###	44.27	44.56	321,988	###	###	###	3.2
2023-Sep-19 Tue	###	###	###	###			36.5	36.5	0.0
2023-Sep-18 Mon	45	###	44.72	45.2	255,846	###	78.8	78.8	3.2
2023-Sep-15 Fri	45.83	###	###	###	355,073	0	67.1	67.1	0.0
2023-Sep-14 Thu	45.54	45.78	###	###			###	###	0.0
2023-Sep-13 Wed	45.5	46	44.78	45.45	258,922	###	###	###	###
2023-Sep-12 Tue	46.42	46.585	45.75	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	276,741	0	###	###	0.0
2023-Sep-08 Fri	46	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	46.2	45.22	###	429,774	###	78.5	78.5	0.0
2023-Sep-06 Wed	###	###	###	45.8	577,422	0	10.7	10.7	###
2023-Sep-05 Tue	47.73	###	47.58	47.89	232,083	5,521,254	72.8	72.8	###
2023-Sep-04 Mon	###	49.41	47.84	48	337,470	16,409,478	###	###	3.4
2023-Sep-01 Fri	48.5	49.2	###	###	568,575	13,986,945	30.0	30.0	0.0
2023-Aug-31 Thu	###	48.41	47.27	48.41			73.3	73.3	3.5
2023-Aug-30 Wed	47.8	###	###	###	394,145	0	69.8	69.8	0.0
2023-Aug-29 Tue	###	###	46.23	###	615,154	14,219,284	###	###	0.0
2023-Aug-28 Mon	48.5	48.5	47.82	48.21			###	###	###
2023-Aug-25 Fri	46.71	###	46.48	47.85			85.3	85.3	3.4
2023-Aug-24 Thu	46.76	###	46	###	618,725	14,230,675	85.4	85.4	0.0
2023-Aug-23 Wed	46.44	46.87	45.7	###	648,174	###	26.6	26.6	0.0
2023-Aug-22 Tue	###	###	43.21	46.44	2,339,085	###	###	###	3.3
2023-Aug-21 Mon	36.57	###	36.56	36.88	232,259	###	###	###	2.6
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	36.81	36.88	###	###	303,556	5,597,572	35.4	35.4	0.0
2023-Aug-16 Wed	37.55	37.59	36.58	36.89			22.6	22.6	###
2023-Aug-15 Tue	37.44	37.73	###	###			73.9	73.9	0.0
2023-Aug-14 Mon	###	37.23	36.8	###	209,947	7,771,188	###	###	0.0
2023-Aug-11 Fri	37.55	37.7	###	###	176,028	3,318,127	###	###	0.0
2023-Aug-10 Thu	37.7	37.78	36.78	###	315,823	11,773,881	20.8	20.8	0.0
2023-Aug-09 Wed	37.7	###	###	###	163,674	0	###	###	0.0
2023-Aug-08 Tue	###	38.28	37.71	###	228,572	###	43.7	43.7	0.0
2023-Aug-07 Mon	37.51	###	37.51	37.84			80.5	80.5	2.7
2023-Aug-04 Fri	###	###	###	37.87	311,451	0	72.0	72.0	###
2023-Aug-03 Thu	37.75	###	37.41	37.83	209,443	###	71.7	71.7	2.7
2023-Aug-02 Wed	###	38.52	###	###			43.8	43.8	0.0
2023-Aug-01 Tue	38.47	38.8	###	38.59	219,386	4,256,088	69.9	69.9	###
2023-Jul-31 Mon	38.5	38.88	37.89	38.21	219,826	8,438,021	###	###	###
2023-Jul-28 Fri	###	38.5	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	37.81	234,642	0	78.1	78.1	###
2023-Jul-26 Wed	37.4	###	37.4	37.51	289,685	###	###	###	###
2023-Jul-25 Tue	###	###	36.23	36.82	166,224	3,011,147	###	###	###
2023-Jul-24 Mon	###	37.27	36.44	36.81			39.4	39.4	###
2023-Jul-21 Fri	###	37.2	36.2	36.75	175,320	6,434,244	###	###	2.6
2023-Jul-20 Thu	###	###	###	37.21	186,158	0	###	###	2.7
2023-Jul-19 Wed	###	37.55	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	37.28	36.51	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	36.81	205,881	0	66.1	66.1	###
2023-Jul-13 Thu	###	36.5	###	###	545,941	9,963,423	###	###	0.0
2023-Jul-12 Wed	35.86	###	35.57	35.86			73.6	73.6	###
2023-Jul-11 Tue	35.46	###	###	###	240,442	0	###	###	0.0
2023-Jul-10 Mon	###	35.75	34.81	###			###	###	0.0
2023-Jul-07 Fri	35.73	###	###	###	262,250	0	23.5	23.5	0.0
2023-Jul-06 Thu	36.57	36.8	36.21	###			34.1	34.1	0.0
2023-Jul-05 Wed	36.25	###	36.22	###			77.2	77.2	0.0
2023-Jul-04 Tue	###	36.59	###	36.51	166,757	###	62.6	62.6	2.6
2023-Jul-03 Mon	###	###	###	36.52	279,456	0	21.5	21.5	2.6
2023-Jun-30 Fri	36.5	###	36.48	###	274,672	###	###	###	0.0
2023-Jun-29 Thu	36.78	37.4	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###			62.1	62.1	0.0
2023-Jun-27 Tue	###	###	35.75	###	295,228	###	###	###	0.0
2023-Jun-26 Mon	35.78	###	###	36.27			###	###	###
2023-Jun-23 Fri	35.75	###	35.48	###			###	###	0.0
2023-Jun-22 Thu	###	###	35.75	###			17.9	17.9	0.0
2023-Jun-21 Wed	###	###	###	###			31.7	31.7	0.0
2023-Jun-20 Tue	37.54	37.56	###	37.47	154,750	###	###	###	###
2023-Jun-19 Mon	###	37.59	###	###			###	###	0.0
2023-Jun-16 Fri	###	37.58	###	###	559,281	10,508,889	###	###	0.0
2023-Jun-15 Thu	37.25	37.86	###	###	314,142	###	###	###	0.0
2023-Jun-14 Wed	###	37.88	###	###	360,878	6,835,029	###	###	0.0
2023-Jun-13 Tue	37.53	37.82	37.26	37.75			75.5	75.5	###
2023-Jun-09 Fri	###	37.48	36.53	###			74.4	74.4	0.0
2023-Jun-08 Thu	###	###	36.46	36.79			###	###	2.6
2023-Jun-07 Wed	###	39.49	###	###	307,187	###	###	###	0.0
2023-Jun-06 Tue	###	###	38.51	38.51			27.9	27.9	###
2023-Jun-05 Mon	39.5	39.78	###	###			34.5	34.5	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	38.88	###	38.77	###	350,827	6,800,781	82.8	82.8	0.0
2023-May-31 Wed	38.5	###	###	38.72	657,252	0	###	###	2.8
2023-May-30 Tue	###	39.71	38.76	38.79			###	###	###
2023-May-29 Mon	40.26	40.5	39.24	39.24	359,470	###	18.7	18.7	2.8
2023-May-26 Fri	###	###	###	39.85	419,751	0	###	###	###
2023-May-25 Thu	36.72	###	36.72	38.48			93.7	93.7	2.7
2023-May-24 Wed	###	37.26	###	###	142,226	2,649,670	42.6	42.6	0.0
2023-May-23 Tue	37.7	37.77	37.22	37.22	373,959	###	27.2	27.2	2.7
2023-May-22 Mon	###	37.5	###	37.44	266,355	4,994,156	83.8	83.8	2.7
2023-May-19 Fri	37.49	37.53	36.8	###	198,723	7,385,540	###	###	0.0
2023-May-18 Thu	36.86	###	36.78	###			72.9	72.9	0.0
2023-May-17 Wed	###	36.72	###	36.57			83.2	83.2	2.6
2023-May-16 Tue	###	###	###	36.2	396,081	0	24.5	24.5	2.6
2023-May-15 Mon	###	###	###	###	500,346	0	32.8	32.8	0.0
2023-May-12 Fri	###	37.7	###	37.57	271,424	5,116,342	81.3	81.3	###
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	36.55	###	36.51	###			###	###	0.0
2023-May-09 Tue	###	37.24	###	36.78	224,478	4,179,780	###	###	2.6
2023-May-08 Mon	###	37.2	36.72	###	324,582	11,996,550	69.9	69.9	0.0
2023-May-05 Fri	###	37.25	36.53	###			29.3	29.3	0.0
2023-May-04 Thu	36.77	###	###	###	228,756	0	70.3	70.3	0.0
2023-May-03 Wed	###	37.28	36.44	36.75			33.2	33.2	2.6
2023-May-02 Tue	37.88	###	###	37.28	426,424	0	29.7	29.7	2.7
2023-May-01 Mon	###	38.7	37.44	37.56	215,125	###	20.9	20.9	2.7
2023-Apr-28 Fri	38.75	###	###	###			###	###	0.0
2023-Apr-27 Thu	38.45	38.77	###	38.58	230,620	###	72.6	72.6	2.8
2023-Apr-26 Wed	38.7	###	38.44	38.53			37.3	37.3	2.8
2023-Apr-24 Mon	38.51	39.2	###	###			###	###	0.0
2023-Apr-21 Fri	38.48	38.73	###	38.43	314,452	###	###	###	2.7
2023-Apr-20 Thu	38.44	38.52	###	38.48			72.8	72.8	2.7
2023-Apr-19 Wed	###	###	###	###			31.9	31.9	0.0
2023-Apr-18 Tue	38.57	###	###	38.56			###	###	2.8
2023-Apr-17 Mon	###	###	38.575	###			###	###	0.0
2023-Apr-14 Fri	###	###	38.42	38.72			61.4	61.4	2.8
2023-Apr-13 Thu	37.84	38.525	37.57	###	472,851	###	80.0	80.0	0.0
2023-Apr-12 Wed	37.88	###	37.42	###	527,276	###	32.2	32.2	0.0
2023-Apr-11 Tue	38.45	38.84	###	###	312,772	###	###	###	0.0
2023-Apr-06 Thu	39.2	39.42	###	###			16.5	16.5	0.0
2023-Apr-05 Wed	39.47	39.7	38.82	39.27			###	###	###
2023-Apr-04 Tue	38.89	###	38.79	39.24	398,249	###	75.5	75.5	2.8
2023-Apr-03 Mon	38.4	39.44	38.4	###			82.0	82.0	0.0
2023-Mar-31 Fri	###	###	37.725	###	336,447	###	###	###	0.0
2023-Mar-30 Thu	37.77	###	37.27	###	355,024	6,615,872	###	###	0.0
2023-Mar-29 Wed	37.28	37.55	###	37.5	184,954	###	73.3	73.3	2.7
2023-Mar-28 Tue	37.5	###	###	37.4			29.7	29.7	###
2023-Mar-27 Mon	###	37.7	###	37.41			###	###	2.7
2023-Mar-24 Fri	36.82	37.49	36.82	37.25			###	###	###
2023-Mar-23 Thu	###	###	###	###	397,073	0	###	###	0.0
2023-Mar-22 Wed	37.54	37.54	###	###			33.0	33.0	0.0
2023-Mar-21 Tue	37.24	37.7	###	###			33.9	33.9	0.0
2023-Mar-20 Mon	37.58	37.58	36.86	37.26			###	###	###
2023-Mar-17 Fri	###	38.26	37.59	###	530,324	###	###	###	0.0
2023-Mar-16 Thu	38.25	38.82	37.49	###			42.4	42.4	0.0
2023-Mar-15 Wed	38.25	38.78	###	38.71	268,978	5,215,483	77.4	77.4	###
2023-Mar-14 Tue	###	38.5	###	###	344,073	###	47.3	47.3	0.0
2023-Mar-13 Mon	38.26	38.82	37.44	###			80.5	80.5	0.0
2023-Mar-10 Fri	39.41	39.47	38.71	38.85			###	###	2.8
2023-Mar-09 Thu	40	###	39.49	39.78	175,721	###	30.8	30.8	###
2023-Mar-08 Wed	###	39.55	38.8	39.55	176,929	###	###	###	2.8
2023-Mar-07 Tue	###	###	###	39.49	199,182	0	77.9	77.9	###
2023-Mar-06 Mon	39.26	39.89	38.89	###	220,025	8,666,784	###	###	0.0
2023-Mar-03 Fri	38.8	###	38.22	###	160,423	3,065,683	35.3	35.3	0.0
2023-Mar-02 Thu	###	38.85	37.7	38.57			40.9	40.9	2.8
2023-Mar-01 Wed	###	38.85	###	38.59			32.9	32.9	###
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	37.21	###	###	###			###	###	0.0
2023-Feb-24 Fri	36.79	###	36.79	###			86.4	86.4	0.0
2023-Feb-23 Thu	###	37.72	36.88	###	352,080	13,132,583	###	###	0.0
2023-Feb-22 Wed	###	###	36.75	###			34.2	34.2	0.0
2023-Feb-21 Tue	38.29	38.45	###	###			###	###	0.0
2023-Feb-20 Mon	40.79	40.79	###	40	147,376	###	###	###	2.9
2023-Feb-17 Fri	###	40.85	###	###	298,778	6,102,540	39.3	39.3	0.0
2023-Feb-16 Thu	40.46	41.44	###	###	374,925	7,768,446	76.4	76.4	0.0
2023-Feb-15 Wed	###	###	###	###	433,681	0	81.1	81.1	0.0
2023-Feb-14 Tue	###	###	38.48	###			###	###	0.0
2023-Feb-13 Mon	###	38.5	37.88	###	173,745	6,635,321	83.4	83.4	0.0
2023-Feb-10 Fri	38.86	###	###	###	229,822	0	30.4	30.4	0.0
2023-Feb-09 Thu	39.2	39.85	###	39.46	321,276	6,401,424	###	###	2.8
2023-Feb-08 Wed	###	###	###	39.58			78.4	78.4	2.8
2023-Feb-07 Tue	###	39.41	###	###			34.4	34.4	0.0
2023-Feb-06 Mon	39.84	40	###	###	210,074	4,201,480	###	###	0.0
2023-Feb-03 Fri	40.2	###	39.76	39.86	497,778	9,895,826	31.6	31.6	2.8
2023-Feb-02 Thu	###	###	38.72	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	38.25			###	###	2.7
2023-Jan-31 Tue	###	###	38.25	38.72	281,775	5,388,946	###	###	2.8
2023-Jan-30 Mon	###	###	38.25	38.51			###	###	###
2023-Jan-27 Fri	38.42	38.45	###	###			###	###	0.0
2023-Jan-25 Wed	38.25	###	###	###	157,086	0	43.4	43.4	0.0
2023-Jan-24 Tue	38.54	38.89	###	###			###	###	0.0
2023-Jan-23 Mon	37.87	###	###	###	230,923	0	71.4	71.4	0.0
2023-Jan-20 Fri	###	###	###	37.49			###	###	2.7
2023-Jan-19 Thu	###	###	36.75	###	165,240	3,036,285	29.6	29.6	0.0
2023-Jan-18 Wed	36.52	###	###	###			###	###	0.0
2023-Jan-17 Tue	###	###	###	36.54			###	###	###
2023-Jan-16 Mon	36.22	37.26	###	###	190,553	###	82.7	82.7	0.0
2023-Jan-13 Fri	###	36.43	###	###	260,272	4,740,854	###	###	0.0
2023-Jan-12 Thu	36.45	36.72	###	35.81	267,423	4,909,886	20.6	20.6	2.6
2023-Jan-11 Wed	35.54	###	35.27	###			###	###	0.0
2023-Jan-10 Tue	###	###	###	35.54	203,822	0	###	###	2.5
2023-Jan-09 Mon	34.7	###	###	###			79.7	79.7	0.0
2023-Jan-06 Fri	34.5	34.73	###	###	132,875	2,307,374	63.3	63.3	0.0
2023-Jan-05 Thu	###	35.56	###	34.8			###	###	2.5
2023-Jan-04 Wed	###	35.47	###	###	212,827	3,774,486	###	###	0.0
2023-Jan-03 Tue	35.48	35.48	34.23	34.48			###	###	2.5
2022-Dec-30 Fri	35.29	35.5	###	###			###	###	0.0
2022-Dec-29 Thu	35.53	35.53	###	34.8	142,050	###	18.7	18.7	2.5
2022-Dec-28 Wed	34.82	35.5	34.52	34.82			76.5	76.5	2.5
2022-Dec-23 Fri	35.25	35.5	34.76	###	101,851	3,578,025	###	###	0.0
2022-Dec-22 Thu	###	###	34.89	35.88	188,073	###	###	###	2.6
2022-Dec-21 Wed	###	###	34.87	###			23.5	23.5	0.0
2022-Dec-20 Tue	###	36.45	###	###			20.2	20.2	0.0
2022-Dec-19 Mon	###	36.78	###	36.78	118,283	2,175,224	73.8	73.8	2.6
2022-Dec-16 Fri	###	36.79	###	36.22	750,674	13,808,648	68.3	68.3	2.6
2022-Dec-15 Thu	37.78	###	###	37.59			###	###	2.7
2022-Dec-14 Wed	###	37.7	###	37.7			77.1	77.1	2.7
2022-Dec-13 Tue	37.22	###	###	36.7			27.7	27.7	###
2022-Dec-12 Mon	###	###	###	36.73	268,473	0	36.6	36.6	###
2022-Dec-09 Fri	36.46	37.155	###	###			###	###	0.0
2022-Dec-08 Thu	36.81	###	35.87	36.5			37.6	37.6	2.6
2022-Dec-07 Wed	###	37.88	###	36.5			17.6	17.6	2.6
2022-Dec-06 Tue	38.46	###	###	###	322,629	0	77.8	77.8	0.0
2022-Dec-05 Mon	38.57	39.45	###	###			81.4	81.4	0.0
2022-Dec-02 Fri	38.27	###	38.21	###	290,078	5,541,940	75.0	75.0	0.0
2022-Dec-01 Thu	39.56	###	###	38.29	417,279	0	15.0	15.0	###
2022-Nov-30 Wed	###	###	###	###	368,387	0	###	###	0.0
2022-Nov-29 Tue	###	###	###	37.71	292,341	0	72.2	72.2	###
2022-Nov-28 Mon	###	###	###	###			75.6	75.6	0.0
2022-Nov-25 Fri	37.42	###	37.2	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	36.82	36.82	35.8	36.24			27.0	27.0	2.6
2022-Nov-22 Tue	###	###	###	###	312,340	0	###	###	0.0
2022-Nov-21 Mon	###	37.2	###	###	434,077	###	###	###	0.0
2022-Nov-18 Fri	37.55	###	37.2	###	273,685	5,090,541	36.5	36.5	0.0
2022-Nov-17 Thu	36.8	###	36.46	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	36.51			75.1	75.1	2.6
2022-Nov-15 Tue	35.55	36.46	###	###	239,374	4,363,788	###	###	0.0
2022-Nov-14 Mon	36.5	37.23	###	35.78	291,655	5,429,157	25.4	25.4	2.6
2022-Nov-11 Fri	35.21	36.43	###	36.21			84.7	84.7	###
2022-Nov-10 Thu	###	33.775	###	33.53			###	###	###
2022-Nov-09 Wed	34.21	34.28	33.51	33.74	232,820	###	###	###	2.4
2022-Nov-08 Tue	34.74	34.87	33.84	34.29	286,049	###	27.5	27.5	###
2022-Nov-07 Mon	35.87	35.87	###	34.27			###	###	2.4
2022-Nov-04 Fri	35.27	35.925	34.72	35.88			###	###	2.6
2022-Nov-03 Thu	34.8	###	###	###	188,071	0	85.3	85.3	0.0
2022-Nov-02 Wed	###	36.42	35.755	###	385,480	###	35.0	35.0	0.0
2022-Nov-01 Tue	###	36.24	35.23	###			75.3	75.3	0.0
2022-Oct-31 Mon	###	###	34.76	35.41			###	###	###
2022-Oct-28 Fri	###	###	###	###	405,252	0	38.5	38.5	0.0
2022-Oct-27 Thu	###	###	34.24	34.55	216,272	3,702,576	33.7	33.7	2.5
2022-Oct-26 Wed	###	###	###	34.4			###	###	2.5
2022-Oct-25 Tue	34.7	35.28	34.5	34.58	214,079	###	###	###	2.5
2022-Oct-24 Mon	###	34.86	###	34.7	414,348	7,222,085	###	###	2.5
2022-Oct-21 Fri	33.84	###	###	###	390,085	0	###	###	0.0
2022-Oct-20 Thu	###	###	33.77	###	437,721	###	7.9	7.9	0.0
2022-Oct-19 Wed	###	###	###	###	443,956	0	###	###	0.0
2022-Oct-18 Tue	35.86	###	35.53	###	537,553	9,549,629	63.6	63.6	0.0
2022-Oct-17 Mon	34.41	###	34.41	###			###	###	0.0
2022-Oct-14 Fri	35.73	###	###	###	323,285	0	32.8	32.8	0.0
2022-Oct-13 Thu	35.43	35.43	34.5	34.86	326,453	11,414,429	26.1	26.1	2.5
2022-Oct-12 Wed	34.8	35.24	###	###	265,259	###	73.5	73.5	0.0
2022-Oct-11 Tue	###	###	###	35.23			80.9	80.9	###
2022-Oct-10 Mon	35.75	35.85	###	###	289,328	###	###	###	0.0
2022-Oct-07 Fri	###	###	36.44	36.55			###	###	###
2022-Oct-06 Thu	###	###	###	37.27			77.0	77.0	2.7
2022-Oct-05 Wed	###	###	36.25	###	605,826	###	###	###	0.0
2022-Oct-04 Tue	###	35.84	###	35.71			###	###	###
2022-Oct-03 Mon	34.43	34.52	###	###	180,789	###	35.9	35.9	0.0
2022-Sep-30 Fri	###	###	34.2	34.43	613,343	###	33.8	33.8	###
2022-Sep-29 Thu	###	###	###	###			18.2	18.2	0.0
2022-Sep-28 Wed	###	35.5	34.85	###			###	###	0.0
2022-Sep-27 Tue	###	35.42	34.47	35.27			70.4	70.4	###
2022-Sep-26 Mon	###	35.41	###	###			94.3	94.3	0.0
2022-Sep-23 Fri	34.78	35.2	33.78	###	374,485	12,915,987	31.6	31.6	0.0
2022-Sep-21 Wed	35.51	35.72	###	###	280,028	###	###	###	0.0
2022-Sep-20 Tue	35.85	36.44	35.75	###	244,924	###	77.2	77.2	0.0
2022-Sep-19 Mon	35.7	###	###	35.41			43.8	43.8	###
2022-Sep-16 Fri	35.5	###	###	35.71	1,033,779	0	79.0	79.0	###
2022-Sep-15 Thu	36.77	36.87	35.76	###			24.6	24.6	0.0
2022-Sep-14 Wed	36.5	###	35.5	36.45	637,843	###	###	###	###
2022-Sep-13 Tue	###	###	###	38.25			###	###	2.7
2022-Sep-12 Mon	38.73	###	37.59	37.8			###	###	2.7
2022-Sep-09 Fri	37.22	###	36.81	37.8			72.7	72.7	2.7
2022-Sep-08 Thu	###	37.26	###	37.26			###	###	###
2022-Sep-07 Wed	###	35.85	###	35.8	412,529	7,394,582	###	###	2.6
2022-Sep-06 Tue	###	###	34.87	35.74	374,581	###	83.0	83.0	2.6
2022-Sep-05 Mon	###	###	###	35.25	181,953	0	75.2	75.2	2.5
2022-Sep-02 Fri	36.25	###	35.24	35.55	245,277	4,321,780	26.6	26.6	###
2022-Sep-01 Thu	###	36.87	35.45	###	471,978	17,066,724	###	###	0.0
2022-Aug-31 Wed	35.8	37.2	35.5	36.76			78.6	78.6	2.6
2022-Aug-30 Tue	###	###	###	###	499,985	0	82.2	82.2	0.0
2022-Aug-29 Mon	###	35.84	34.56	###			###	###	0.0
2022-Aug-26 Fri	###	###	###	36.49	419,429	0	29.5	29.5	###
2022-Aug-25 Thu	###	###	###	###			36.3	36.3	0.0
2022-Aug-24 Wed	###	37.2	35.89	###	613,853	22,433,257	78.6	78.6	0.0
2022-Aug-23 Tue	###	36.79	33.56	35.84			###	###	2.6
2022-Aug-22 Mon	###	###	###	###			42.5	42.5	0.0
2022-Aug-19 Fri	30.88	31.25	30.71	30.79			37.7	37.7	###
2022-Aug-18 Thu	31.43	31.43	30.75	###	230,879	7,178,028	34.9	34.9	0.0
2022-Aug-17 Wed	31.2	31.73	###	###			83.4	83.4	0.0
2022-Aug-16 Tue	###	###	30.74	31.73			###	###	###
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	31.47	###	30.82	31.26			28.4	28.4	2.2
2022-Aug-10 Wed	31.23	###	30.55	###			24.9	24.9	0.0
2022-Aug-09 Tue	###	###	###	###	309,221	0	82.8	82.8	0.0
2022-Aug-08 Mon	###	###	30.87	###			###	###	0.0
2022-Aug-05 Fri	###	32.27	31.58	31.71	190,824	6,092,056	26.7	26.7	###
2022-Aug-04 Thu	31.84	###	31.4	31.87			70.6	70.6	###
2022-Aug-03 Wed	###	###	30.72	###	216,384	3,323,658	###	###	0.0
2022-Aug-02 Tue	30.55	31.23	30.55	31.21			###	###	###
2022-Aug-01 Mon	31.2	###	30.56	###	284,540	4,347,771	32.5	32.5	0.0
2022-Jul-29 Fri	###	31.42	###	###			71.1	71.1	0.0
2022-Jul-28 Thu	###	30.86	29.85	30.27	370,421	11,244,129	###	###	2.2
2022-Jul-27 Wed	29	29.7	###	###	454,222	###	###	###	0.0
2022-Jul-26 Tue	###	###	28.88	###	240,179	3,468,184	31.5	31.5	0.0
2022-Jul-25 Mon	###	###	29.54	29.74			###	###	2.1
2022-Jul-22 Fri	###	###	29.89	###	441,620	###	23.0	23.0	0.0
2022-Jul-21 Thu	###	30.76	###	30.75	385,182	###	###	###	###
2022-Jul-20 Wed	###	###	29.41	###			###	###	0.0
2022-Jul-19 Tue	###	###	28.47	###			###	###	0.0
2022-Jul-18 Mon	29.77	29.77	###	###			###	###	0.0
2022-Jul-15 Fri	###	29.46	28.88	###			72.0	72.0	0.0
2022-Jul-14 Thu	###	###	28.5	29.48			###	###	2.1
2022-Jul-13 Wed	###	###	28.48	###	203,175	###	###	###	0.0
2022-Jul-12 Tue	28.75	###	###	28.79			80.9	80.9	###
2022-Jul-11 Mon	###	###	###	28.76	196,522	0	42.3	42.3	2.1
2022-Jul-08 Fri	###	29.82	###	###	240,775	3,589,955	18.4	18.4	0.0
2022-Jul-07 Thu	###	###	###	29.23	292,453	0	###	###	2.1
2022-Jul-06 Wed	27.88	###	27.88	###	286,073	3,987,857	###	###	0.0
2022-Jul-05 Tue	27.42	###	###	27.53			###	###	###
2022-Jul-04 Mon	27.5	27.8	###	27.27	227,549	###	29.3	29.3	1.9
2022-Jul-01 Fri	27.72	27.85	26.86	###			###	###	0.0
2022-Jun-30 Thu	###	27.51	26.53	###	421,358	###	###	###	0.0
2022-Jun-29 Wed	###	###	###	###	341,128	0	###	###	0.0
2022-Jun-28 Tue	###	28.73	###	###	273,471	###	###	###	0.0
2022-Jun-27 Mon	28.45	28.88	28.22	28.51	455,982	13,018,286	###	###	###
2022-Jun-24 Fri	###	###	###	###	481,051	0	###	###	0.0
2022-Jun-23 Thu	25.82	26.375	25.75	26.25			86.0	86.0	1.9
2022-Jun-22 Wed	25.83	26.21	###	###			48.0	48.0	0.0
2022-Jun-21 Tue	25.85	###	25.5	25.73	237,988	3,034,347	33.6	33.6	1.8
2022-Jun-20 Mon	###	###	24.82	25.49	379,144	4,705,177	###	###	###
2022-Jun-17 Fri	24.76	###	###	###			83.9	83.9	0.0
2022-Jun-16 Thu	###	###	25.53	25.53			###	###	###
2022-Jun-15 Wed	25.8	26	###	25.47	427,148	5,552,924	###	###	###
2022-Jun-14 Tue	###	26.29	###	26.29	719,944	###	###	###	1.9
2022-Jun-10 Fri	###	27.2	26.4	###			###	###	0.0
2022-Jun-09 Thu	27.21	27.27	26.7	###			###	###	0.0
2022-Jun-08 Wed	###	###	27.22	27.41	328,372	4,469,142	###	###	2.0
2022-Jun-07 Tue	###	28.47	27.42	###			38.5	38.5	0.0
2022-Jun-06 Mon	###	28.74	###	###			81.0	81.0	0.0
2022-Jun-03 Fri	###	29.58	28.48	28.89			###	###	###
2022-Jun-02 Thu	###	###	27.41	27.8			###	###	2.0
2022-Jun-01 Wed	29.2	###	28.26	28.55			###	###	###
2022-May-31 Tue	29.55	29.78	28.475	28.76			18.8	18.8	2.1
2022-May-30 Mon	29.29	29.58	28.77	29.58			###	###	2.1
2022-May-27 Fri	###	28.73	###	28.44			###	###	###
2022-May-26 Thu	28.27	###	###	###			###	###	0.0
2022-May-25 Wed	27.77	###	27.22	###	309,554	4,213,029	###	###	0.0
2022-May-24 Tue	28.87	###	###	###			###	###	0.0
2022-May-23 Mon	29.59	29.74	###	28.87			###	###	2.1
2022-May-20 Fri	###	###	###	28.84	618,747	0	90.1	90.1	###
2022-May-19 Thu	27.43	###	###	###	581,844	0	28.4	28.4	0.0
2022-May-18 Wed	28	28.77	28	###			###	###	0.0
2022-May-17 Tue	27.59	27.71	27.21	27.57	342,074	9,393,352	36.8	36.8	###
2022-May-16 Mon	27.4	###	###	27.7	595,552	0	79.8	79.8	2.0
2022-May-13 Fri	###	###	25.81	27			###	###	1.9
2022-May-12 Thu	###	###	###	25.2	1,706,347	0	###	###	1.8
2022-May-11 Wed	29.44	30.47	###	30.25			###	###	###
2022-May-10 Tue	30.2	30.46	29.88	###	294,652	8,889,650	63.8	63.8	0.0
2022-May-09 Mon	30.2	30.46	29.88	###	294,652	8,889,650	63.8	63.8	0.0
2022-May-06 Fri	30.8	###	30.55	###	234,070	###	###	###	0.0
2022-May-05 Thu	31.58	32.29	###	###			76.4	76.4	0.0
2022-May-04 Wed	31.74	###	31.27	31.46			###	###	2.2
2022-May-03 Tue	31.72	###	###	31.77			###	###	###
2022-May-02 Mon	32.21	32.43	31.2	31.43	185,029	###	###	###	2.2
2022-Apr-29 Fri	32.21	###	###	32.87	271,128	0	###	###	2.3
2022-Apr-28 Thu	32.53	32.57	31.88	###			30.1	30.1	0.0
2022-Apr-27 Wed	31.88	###	31.42	###	419,023	6,582,851	78.1	78.1	0.0
2022-Apr-26 Tue	32.5	32.77	31.85	###			###	###	0.0
2022-Apr-22 Fri	33.2	###	32.5	32.88			###	###	2.3
2022-Apr-21 Thu	33.5	###	###	33.53			71.1	71.1	###
2022-Apr-20 Wed	33.55	###	###	###	218,144	0	###	###	0.0
2022-Apr-19 Tue	###	33.59	32.52	33.49	252,646	###	###	###	2.4
2022-Apr-14 Thu	###	###	32.74	###	142,427	2,331,529	###	###	0.0
2022-Apr-13 Wed	###	###	###	32.75	158,476	0	23.4	23.4	###
2022-Apr-12 Tue	###	33.43	###	32.88	241,451	4,035,853	52.5	52.5	2.3
2022-Apr-11 Mon	###	###	32.86	###	202,956	###	42.7	42.7	0.0
2022-Apr-08 Fri	33.75	###	###	33.77	125,453	0	###	###	2.4
2022-Apr-07 Thu	33.79	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###			33.3	33.3	0.0
2022-Apr-05 Tue	###	###	34.84	35.4	374,573	###	###	###	2.5
2022-Apr-04 Mon	34.56	###	###	###	305,671	0	29.9	29.9	0.0
2022-Apr-01 Fri	33.56	34.44	###	34.21	294,954	###	78.0	78.0	###
2022-Mar-31 Thu	34.24	###	33.8	###	411,574	###	###	###	0.0
2022-Mar-30 Wed	34.25	###	33.82	34.7			77.5	77.5	2.5
2022-Mar-29 Tue	###	34.26	###	33.56	205,648	3,522,750	###	###	2.4
2022-Mar-28 Mon	33.71	33.8	###	###	284,541	4,808,742	###	###	0.0
2022-Mar-25 Fri	###	###	###	33.71	259,244	0	###	###	2.4
2022-Mar-24 Thu	###	33.8	32.79	###	363,973	12,118,481	78.6	78.6	0.0
2022-Mar-23 Wed	###	33.75	32.77	33.57			###	###	2.4
2022-Mar-22 Tue	###	33.71	32.5	###	210,786	6,978,070	13.3	13.3	0.0
2022-Mar-21 Mon	33.5	33.74	###	###	331,246	5,588,120	43.1	43.1	0.0
2022-Mar-18 Fri	32.84	33.48	###	32.71			31.8	31.8	###
2022-Mar-17 Thu	###	33.56	32.56	###			###	###	0.0
2022-Mar-16 Wed	31.77	###	###	31.82	230,552	0	65.8	65.8	2.3
2022-Mar-15 Tue	30.82	31.47	30.7	###	339,754	10,561,253	82.8	82.8	0.0
2022-Mar-14 Mon	30.55	31.49	30.55	###	355,348	###	87.1	87.1	0.0
2022-Mar-11 Fri	###	31.47	30.4	30.73	467,578	14,464,525	###	###	###
2022-Mar-10 Thu	32.55	###	31.55	31.77			18.6	18.6	###
2022-Mar-09 Wed	###	###	31.22	31.41			###	###	###
2022-Mar-08 Tue	31.55	32.42	31.51	###	320,658	###	89.9	89.9	0.0
2022-Mar-07 Mon	###	###	###	###			33.7	33.7	0.0
2022-Mar-04 Fri	33.44	33.87	###	###			###	###	0.0
2022-Mar-03 Thu	35.22	35.24	34.29	###	618,352	###	###	###	0.0
2022-Mar-02 Wed	###	34.89	32.76	###			88.3	88.3	0.0
2022-Mar-01 Tue	32.4	33.52	31.985	33.49			###	###	2.4
2022-Feb-28 Mon	32.5	###	31.52	###	419,154	###	###	###	0.0
2022-Feb-25 Fri	###	34.83	###	32.74	510,779	###	5.8	5.8	2.3
2022-Feb-24 Thu	31.81	###	31.81	31.87			87.2	87.2	###
2022-Feb-23 Wed	31.55	33.43	###	33.29			87.1	87.1	2.4
2022-Feb-22 Tue	###	32.5	31.175	31.54	646,759	20,591,189	52.7	52.7	2.3
2022-Feb-21 Mon	32.81	33.81	30.84	32.44	1,024,175	33,106,456	37.2	37.2	2.3
2022-Feb-18 Fri	###	34.79	###	34.48	403,855	7,025,057	75.0	75.0	2.5
2022-Feb-17 Thu	###	###	34.71	###	420,150	###	45.4	45.4	0.0
2022-Feb-16 Wed	35.4	35.4	###	35.22			32.2	32.2	2.5
2022-Feb-15 Tue	###	###	###	34.72	512,941	0	###	###	2.5
2022-Feb-14 Mon	###	###	###	###			48.9	48.9	0.0
2022-Feb-11 Fri	###	36.48	###	###	496,027	###	8.4	8.4	0.0
2022-Feb-10 Thu	###	37.85	36.57	###			22.3	22.3	0.0
2022-Feb-09 Wed	###	###	34.59	###	656,682	###	###	###	0.0
2022-Feb-08 Tue	###	35.74	###	34.53	427,684	###	###	###	###
2022-Feb-07 Mon	34.48	###	33.85	34.5			64.0	64.0	2.5
2022-Feb-04 Fri	34.45	34.86	33.53	34.44			###	###	2.5
2022-Feb-03 Thu	###	###	###	34.45			###	###	###
2022-Feb-02 Wed	###	###	36.86	###			37.1	37.1	0.0
2022-Feb-01 Tue	###	###	###	###	342,145	0	80.8	80.8	0.0
2022-Jan-31 Mon	34.53	###	33.45	35.7	416,771	###	###	###	2.6
2022-Jan-28 Fri	34.25	###	###	34.84			67.3	67.3	2.5
2022-Jan-27 Thu	###	###	33.87	34.45			11.4	11.4	###
2022-Jan-25 Tue	37.7	38.2	36.52	###	569,756	21,286,084	###	###	0.0
2022-Jan-24 Mon	36.8	###	###	37.74			###	###	2.7
2022-Jan-21 Fri	38.42	###	###	37.81	697,986	0	###	###	###
2022-Jan-20 Thu	###	39.87	38.27	###			35.0	35.0	0.0
2022-Jan-19 Wed	###	###	39.49	39.71	317,558	6,270,182	38.7	38.7	###
2022-Jan-18 Tue	40	41.24	39.72	40.5			###	###	2.9
2022-Jan-17 Mon	39.5	###	###	40.25			82.1	82.1	2.9
2022-Jan-14 Fri	###	39.79	38.88	###			80.3	80.3	0.0
2022-Jan-13 Thu	###	40.22	39.59	###	164,759	###	72.6	72.6	0.0
2022-Jan-12 Wed	40.25	40.46	39.84	40.25	287,078	11,526,181	64.8	64.8	2.9
2022-Jan-11 Tue	40.23	40.8	39.4	39.58	267,624	10,731,722	###	###	2.8
2022-Jan-10 Mon	40.24	40.47	39.58	40.41			71.9	71.9	###
2022-Jan-07 Fri	###	41.74	###	###			###	###	0.0
2022-Jan-06 Thu	41.81	42.72	40.85	###			###	###	0.0
2022-Jan-05 Wed	###	###	###	43.7	266,272	0	27.6	27.6	###
2022-Jan-04 Tue	###	45.25	###	###	213,727	4,835,573	25.6	25.6	0.0
2021-Dec-31 Fri	44.78	###	44.23	###	187,250	###	###	###	0.0
2021-Dec-30 Thu	44.88	###	44.41	44.78			34.8	34.8	3.2
2021-Dec-29 Wed	###	###	###	44.7	219,124	0	###	###	3.2
2021-Dec-24 Fri	44	44.23	43.73	43.82			###	###	###
2021-Dec-23 Thu	43.47	###	43.47	43.59	122,583	2,664,341	65.6	65.6	###
2021-Dec-22 Wed	41.8	###	41.8	43.47	251,749	5,261,554	###	###	###
2021-Dec-21 Tue	41.4	42.75	41.4	42.75			###	###	###
2021-Dec-20 Mon	41.55	###	41.28	###			87.3	87.3	0.0
2021-Dec-17 Fri	42.75	43	41.26	###			###	###	0.0
2021-Dec-16 Thu	43.57	###	42.54	43.45			40.2	40.2	###
2021-Dec-15 Wed	43.28	43.48	42.26	###			28.3	28.3	0.0
2021-Dec-14 Tue	42.75	44.29	42.74	###	430,280	###	91.9	91.9	0.0
2021-Dec-13 Mon	43.2	###	###	###	326,549	0	###	###	0.0
2021-Dec-10 Fri	###	###	41.55	###			###	###	0.0
2021-Dec-09 Thu	###	###	41.88	###	324,852	###	70.2	70.2	0.0
2021-Dec-08 Wed	###	###	41.81	42.72	652,881	13,648,477	72.8	72.8	###
2021-Dec-07 Tue	###	###	###	41.73			34.0	34.0	###
2021-Dec-06 Mon	###	###	###	41.42	498,449	0	###	###	3.0
2021-Dec-03 Fri	###	###	42.45	###			###	###	0.0
2021-Dec-02 Thu	42.21	43.23	41.59	###	1,189,046	50,427,440	84.4	84.4	0.0
2021-Dec-01 Wed	###	###	###	###	492,152	0	76.0	76.0	0.0
2021-Nov-30 Tue	41.85	42.78	41.74	42.24			68.5	68.5	3.0
2021-Nov-29 Mon	40	41.78	39.88	41.42	284,727	###	###	###	3.0
2021-Nov-26 Fri	41.5	###	###	40.84			49.3	49.3	2.9
2021-Nov-25 Thu	###	41.745	40.84	###			80.4	80.4	0.0
2021-Nov-24 Wed	41	###	40.72	###			###	###	0.0
2021-Nov-23 Tue	###	42	40.71	###			###	###	0.0
2021-Nov-22 Mon	###	43.53	###	42.73			###	###	3.1
2021-Nov-19 Fri	###	43.77	41.2	###	1,053,247	###	###	###	0.0
2021-Nov-18 Thu	###	41.48	39.75	###	599,384	24,343,981	###	###	0.0
2021-Nov-17 Wed	39.8	40.44	38.82	39.87	307,050	###	72.6	72.6	2.8
2021-Nov-16 Tue	###	39.5	###	39.5			89.5	89.5	###
2021-Nov-15 Mon	39.55	39.87	39.27	39.72	240,047	9,498,659	69.5	69.5	2.8
2021-Nov-12 Fri	39.5	39.77	###	39.41			33.2	33.2	###
2021-Nov-11 Thu	39.25	39.78	###	###			36.2	36.2	0.0
2021-Nov-10 Wed	###	###	###	39.81			###	###	###
2021-Nov-09 Tue	###	###	###	39.54			77.9	77.9	2.8
2021-Nov-08 Mon	###	40.23	###	39.47	220,623	###	###	###	###
2021-Nov-05 Fri	39.45	40.42	39.45	###			80.6	80.6	0.0
2021-Nov-04 Thu	###	39.72	###	###	517,522	10,277,986	###	###	0.0
2021-Nov-03 Wed	###	38.84	37.88	###	392,085	15,040,380	75.6	75.6	0.0
2021-Nov-02 Tue	37.77	###	###	###	203,587	0	###	###	0.0
2021-Nov-01 Mon	37.46	###	37.22	37.86	516,855	9,618,671	80.6	80.6	2.7
2021-Oct-29 Fri	37.5	###	###	36.72	385,347	0	26.9	26.9	2.6
2021-Oct-28 Thu	37.59	37.79	###	37.52	223,049	###	45.7	45.7	###
2021-Oct-27 Wed	###	###	37.51	37.85			###	###	###
2021-Oct-26 Tue	37.5	###	37.2	37.87	379,571	7,060,020	78.6	78.6	###
2021-Oct-25 Mon	37.78	###	36.75	37.28	201,778	3,707,670	29.2	29.2	2.7
2021-Oct-22 Fri	37.53	38.24	37.53	37.8	448,845	###	74.4	74.4	2.7
2021-Oct-21 Thu	36.22	37.47	35.87	###	611,543	22,425,281	###	###	0.0
2021-Oct-20 Wed	###	36.5	###	###			73.7	73.7	0.0
2021-Oct-19 Tue	###	35.78	###	###	270,051	###	###	###	0.0
2021-Oct-18 Mon	35.28	35.45	###	34.78	257,285	4,560,376	###	###	2.5
2021-Oct-15 Fri	###	35.23	34.75	35.23			###	###	###
2021-Oct-14 Thu	###	###	33.71	34.49	230,723	###	###	###	###
2021-Oct-13 Wed	###	###	###	33.79			###	###	###
2021-Oct-12 Tue	###	34.73	###	33.59	300,585	5,219,658	33.8	33.8	###
2021-Oct-11 Mon	33.21	33.86	###	33.51	235,988	3,995,276	73.7	73.7	###
2021-Oct-08 Fri	33.8	###	33.45	###	283,157	###	###	###	0.0
2021-Oct-07 Thu	###	###	33.24	33.53	257,673	4,282,525	###	###	###
2021-Oct-06 Wed	33.49	###	32.81	###			29.8	29.8	0.0
2021-Oct-05 Tue	33.49	###	32.53	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	34.4			39.3	39.3	2.5
2021-Oct-01 Fri	34.88	###	###	34.73	537,158	0	40.7	40.7	###
2021-Sep-30 Thu	###	35.82	###	35.52			63.3	63.3	2.5
2021-Sep-29 Wed	###	###	###	###			###	###	0.0
2021-Sep-28 Tue	35.56	35.86	35.46	###	894,883	31,911,527	78.3	78.3	0.0
2021-Sep-27 Mon	###	###	###	###	293,352	0	###	###	0.0
2021-Sep-24 Fri	###	###	35.85	###			74.0	74.0	0.0
2021-Sep-23 Thu	###	###	35.87	###			###	###	0.0
2021-Sep-22 Wed	###	36.53	###	###			###	###	0.0
2021-Sep-21 Tue	35.2	36.25	35.2	###			78.2	78.2	0.0
2021-Sep-20 Mon	###	###	###	35.54	494,024	0	###	###	2.5
2021-Sep-17 Fri	###	###	35.81	36.28	669,541	###	72.1	72.1	###
2021-Sep-16 Thu	34.86	###	###	35.79	895,781	0	###	###	###
2021-Sep-15 Wed	###	35.42	33.83	###	1,005,370	###	80.7	80.7	0.0
2021-Sep-14 Tue	31.74	###	###	33.83			###	###	###
2021-Sep-13 Mon	31.58	31.89	###	31.89			74.0	74.0	2.3
2021-Sep-10 Fri	###	###	30.58	31.71			80.0	80.0	###
2021-Sep-09 Thu	###	###	###	###	694,670	0	###	###	0.0
2021-Sep-08 Wed	32.77	###	31.56	31.85	676,281	###	18.1	18.1	2.3
2021-Sep-07 Tue	32.2	33.22	32.2	###			84.2	84.2	0.0
2021-Sep-06 Mon	###	32.44	31.52	32.2	322,542	###	###	###	###
2021-Sep-03 Fri	31.45	###	31.27	###			77.0	77.0	0.0
2021-Sep-02 Thu	###	###	###	31.25	1,225,272	0	###	###	2.2
2021-Sep-01 Wed	29.81	###	29.2	###			67.5	67.5	0.0
2021-Aug-31 Tue	###	30.22	###	###	2,054,626	###	###	###	0.0
2021-Aug-30 Mon	35.51	35.58	29.76	29.85			0.1	0.1	2.1
2021-Aug-27 Fri	###	###	###	34.81	266,352	0	36.7	36.7	###
2021-Aug-26 Thu	35.5	35.88	35.24	35.29			###	###	###
2021-Aug-25 Wed	###	###	###	35.83			76.8	76.8	###
2021-Aug-24 Tue	35.22	35.45	###	###	156,575	###	###	###	0.0
2021-Aug-23 Mon	###	35.5	###	###	220,846	###	31.9	31.9	0.0
2021-Aug-20 Fri	35.7	36.2	###	###	351,376	###	###	###	0.0
2021-Aug-19 Thu	34.86	35.7	34.86	###	305,983	10,795,080	85.3	85.3	0.0
2021-Aug-18 Wed	###	35.59	34.81	###	242,646	###	###	###	0.0
2021-Aug-17 Tue	###	35.73	###	###	228,147	4,075,846	57.1	57.1	0.0
2021-Aug-16 Mon	34.8	###	###	###	228,155	0	83.6	83.6	0.0
2021-Aug-13 Fri	###	35.73	34.71	34.88	782,545	###	24.3	24.3	###
2021-Aug-12 Thu	###	###	34.29	34.51			25.5	25.5	###
2021-Aug-11 Wed	###	35.47	###	###			74.5	74.5	0.0
2021-Aug-10 Tue	35.25	35.54	###	35.54			###	###	2.5
2021-Aug-09 Mon	###	35.89	34.89	###	577,087	###	27.1	27.1	0.0
2021-Aug-06 Fri	35.5	###	###	35.56			64.0	64.0	2.5
2021-Aug-05 Thu	34.85	###	34.74	###	388,282	6,744,458	###	###	0.0
2021-Aug-04 Wed	###	###	###	34.85	334,255	0	###	###	###
2021-Aug-03 Tue	###	###	###	34.49	250,656	0	77.9	77.9	###
2021-Aug-02 Mon	###	###	###	###			72.1	72.1	0.0
2021-Jul-30 Fri	34.5	34.5	33.79	###			###	###	0.0
2021-Jul-29 Thu	###	34.5	###	###			88.3	88.3	0.0
2021-Jul-28 Wed	33.82	###	###	###	520,821	0	23.0	23.0	0.0
2021-Jul-27 Tue	33.82	###	33.52	###	212,458	###	41.3	41.3	0.0
2021-Jul-26 Mon	33.2	###	###	33.57	659,274	0	###	###	2.4
2021-Jul-23 Fri	###	###	32.21	###	414,575	###	###	###	0.0
2021-Jul-22 Thu	32.86	32.86	###	###	818,852	###	###	###	0.0
2021-Jul-21 Wed	###	33.85	###	32.81			###	###	###
2021-Jul-20 Tue	33.4	34.55	###	34.55	894,977	15,460,727	92.1	92.1	2.5
2021-Jul-19 Mon	###	###	31.47	###			95.0	95.0	0.0
2021-Jul-16 Fri	36.4	###	35.86	36.55	790,788	14,178,828	66.0	66.0	###
2021-Jul-15 Thu	37.26	37.59	36.89	37.59	342,554	###	76.8	76.8	2.7
2021-Jul-14 Wed	###	###	###	37.26			###	###	###
2021-Jul-13 Tue	37.88	37.89	###	###	309,322	###	19.9	19.9	0.0
2021-Jul-12 Mon	37.5	###	36.71	37.88	459,353	8,431,424	###	###	2.7
2021-Jul-09 Fri	###	37.74	###	37.74			87.0	87.0	2.7
2021-Jul-08 Thu	36.78	###	36.7	37.47			###	###	###
2021-Jul-07 Wed	###	###	35.79	###	262,826	4,703,271	80.7	80.7	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	36.45	###	###	546,625	9,962,240	74.0	74.0	0.0
2021-Jul-02 Fri	###	36.54	###	36.28	360,174	6,580,378	64.8	64.8	###
2021-Jul-01 Thu	36.26	36.76	###	36.25			###	###	###
2021-Jun-30 Wed	###	37.2	###	###			###	###	0.0
2021-Jun-29 Tue	###	36.43	###	###	350,853	6,390,787	###	###	0.0
2021-Jun-28 Mon	36.25	###	###	36.2	320,376	0	###	###	2.6
2021-Jun-25 Fri	36.5	###	###	###			34.8	34.8	0.0
2021-Jun-24 Thu	36.71	###	###	36.51	538,141	0	###	###	2.6
2021-Jun-23 Wed	###	37.28	###	36.52	679,556	12,666,923	81.8	81.8	2.6
2021-Jun-22 Tue	###	###	###	36.5	716,427	0	70.1	70.1	2.6
2021-Jun-21 Mon	35.2	###	###	36.29	1,606,984	0	92.9	92.9	2.6
2021-Jun-18 Fri	34.88	36.29	34.77	35.55			###	###	###
2021-Jun-17 Thu	###	34.75	###	34.5	597,126	###	###	###	2.5
2021-Jun-16 Wed	###	###	33.71	###	766,648	12,921,852	80.5	80.5	0.0
2021-Jun-15 Tue	###	###	###	34.46			33.4	33.4	###
2021-Jun-11 Fri	35.47	###	###	###	706,340	0	20.3	20.3	0.0
2021-Jun-10 Thu	###	35.22	34.26	34.71			75.8	75.8	###
2021-Jun-09 Wed	###	36.72	###	###			###	###	0.0
2021-Jun-08 Tue	###	37.75	###	###			85.2	85.2	0.0
2021-Jun-07 Mon	35.5	38.26	35.5	37.83			###	###	2.7
2021-Jun-04 Fri	###	27.47	###	27.21			###	###	###
2021-Jun-03 Thu	###	28.45	27.42	27.58	560,076	15,645,723	16.1	16.1	###
2021-Jun-02 Wed	28.45	###	27.77	###	853,072	###	###	###	0.0
2021-Jun-01 Tue	###	###	###	28.48			###	###	2.0
2021-May-31 Mon	###	###	28.25	28.27			###	###	###
2021-May-28 Fri	###	28.44	###	28.2	379,775	###	###	###	2.0
2021-May-27 Thu	###	###	###	###	597,057	0	75.2	75.2	0.0
2021-May-26 Wed	###	27.82	26.87	###			81.7	81.7	0.0
2021-May-25 Tue	27	27.44	26.77	###			###	###	0.0
2021-May-24 Mon	26.56	###	###	26.79	491,729	0	77.4	77.4	###
2021-May-21 Fri	###	###	26.23	###	738,083	9,679,958	###	###	0.0
2021-May-20 Thu	24.74	26.45	24.72	26.2			94.9	94.9	###
2021-May-19 Wed	###	24.88	###	24.57	432,221	5,376,829	###	###	1.8
2021-May-18 Tue	24.22	###	###	###			###	###	0.0
2021-May-17 Mon	24.5	24.77	###	24.52	523,874	6,488,179	###	###	###
2021-May-14 Fri	###	###	###	###	426,846	0	###	###	0.0
2021-May-13 Thu	24	###	###	###			49.2	49.2	0.0
2021-May-12 Wed	###	###	###	24.29			45.8	45.8	###
2021-May-11 Tue	24.25	###	###	24.52			###	###	###
2021-May-10 Mon	25.21	###	24.74	24.88	721,044	###	###	###	1.8
2021-May-07 Fri	###	26.2	###	###			###	###	0.0
2021-May-06 Thu	26.5	###	###	26			###	###	1.9
2021-May-05 Wed	###	###	26.72	26.86			###	###	1.9
2021-May-04 Tue	###	###	###	###			###	###	0.0
2021-May-03 Mon	29.7	29.74	28.52	28.59	298,125	8,684,381	21.4	21.4	2.0
2021-Apr-30 Fri	29.71	29.79	###	###			###	###	0.0
2021-Apr-29 Thu	29.45	###	###	29.87			###	###	###
2021-Apr-28 Wed	29	###	28.85	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			44.7	44.7	0.0
2021-Apr-23 Fri	28.25	28.58	###	28.54	430,084	###	76.6	76.6	2.0
2021-Apr-22 Thu	27.75	28.21	###	28.21	511,441	7,213,875	81.8	81.8	###
2021-Apr-21 Wed	27.8	27.8	###	###	1,062,321	###	38.9	38.9	0.0
2021-Apr-20 Tue	29.47	29.5	###	28.41	892,976	###	###	###	###
2021-Apr-19 Mon	###	30.21	29.5	###	703,358	20,998,753	###	###	0.0
2021-Apr-16 Fri	29.51	30.48	29.4	###	774,927	###	###	###	0.0
2021-Apr-15 Thu	###	###	28.25	28.76	571,082	###	67.7	67.7	2.1
2021-Apr-14 Wed	###	29.21	###	###			###	###	0.0
2021-Apr-13 Tue	27.7	###	27.52	###	497,957	6,851,888	82.9	82.9	0.0
2021-Apr-12 Mon	###	27.585	27.22	27.47	187,485	5,137,557	###	###	2.0
2021-Apr-09 Fri	###	27.44	###	###			###	###	0.0
2021-Apr-08 Thu	###	###	27.21	###	282,621	3,845,058	###	###	0.0
2021-Apr-07 Wed	27.4	###	###	27.28			###	###	1.9
2021-Apr-06 Tue	###	###	###	27.24	409,341	0	69.3	69.3	1.9
2021-Apr-01 Thu	26.82	27	26.48	26.78			###	###	1.9
2021-Mar-31 Wed	26.57	###	###	26.47	585,273	0	36.4	36.4	###
2021-Mar-30 Tue	26.25	26.49	###	###	416,022	###	52.2	52.2	0.0
2021-Mar-29 Mon	27.2	27.4	###	###			###	###	0.0
2021-Mar-26 Fri	26.7	###	26.53	###	480,958	###	76.2	76.2	0.0
2021-Mar-25 Thu	26.5	26.81	###	###	306,745	###	72.6	72.6	0.0
2021-Mar-24 Wed	###	###	26.5	26.75			73.9	73.9	###
2021-Mar-23 Tue	###	###	###	26.76			###	###	###
2021-Mar-22 Mon	27.77	27.8	26.81	###	524,176	14,312,625	###	###	0.0
2021-Mar-19 Fri	###	27.8	26.22	27.8			93.3	93.3	2.0
2021-Mar-18 Thu	26.83	###	###	26.82			42.8	42.8	1.9
2021-Mar-17 Wed	26.8	###	###	###			73.0	73.0	0.0
2021-Mar-16 Tue	26.46	26.72	###	26.72			70.0	70.0	1.9
2021-Mar-15 Mon	26.76	26.76	###	###			###	###	0.0
2021-Mar-12 Fri	###	26.82	###	26.76			75.2	75.2	###
2021-Mar-11 Thu	###	26.54	25.75	###	538,670	14,083,527	###	###	0.0
2021-Mar-10 Wed	26.42	26.81	###	###			34.5	34.5	0.0
2021-Mar-09 Tue	26.2	26.21	###	25.79	727,183	###	32.5	32.5	1.8
2021-Mar-08 Mon	26	###	###	26			70.8	70.8	1.9
2021-Mar-05 Fri	25.75	25.75	24.88	25.5	743,471	###	###	###	###
2021-Mar-04 Thu	25.86	26.21	###	25.88			###	###	1.8
2021-Mar-03 Wed	26.88	###	26.24	26.27	339,520	###	###	###	###
2021-Mar-02 Tue	27.8	28	###	26.88			26.5	26.5	###
2021-Mar-01 Mon	26.7	###	26.45	###	724,349	###	###	###	0.0
2021-Feb-26 Fri	###	###	25.29	26.26			37.2	37.2	1.9
2021-Feb-25 Thu	###	27.42	26.88	###			28.5	28.5	0.0
2021-Feb-24 Wed	###	###	###	###	693,542	0	33.5	33.5	0.0
2021-Feb-23 Tue	###	28.51	27.43	###			###	###	0.0
2021-Feb-22 Mon	###	29.47	###	###	725,641	10,692,320	14.7	14.7	0.0
2021-Feb-19 Fri	28.85	###	###	###	528,129	0	82.5	82.5	0.0
2021-Feb-18 Thu	28.72	###	###	###	709,023	0	79.1	79.1	0.0
2021-Feb-17 Wed	###	###	###	28.86			###	###	###
2021-Feb-16 Tue	###	29.42	28.71	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###			###	###	0.0
2021-Feb-12 Fri	30.5	###	###	###	304,827	0	###	###	0.0
2021-Feb-11 Thu	###	###	30.29	30.51	426,086	6,453,072	34.7	34.7	###
2021-Feb-10 Wed	###	###	###	###			85.7	85.7	0.0
2021-Feb-09 Tue	###	31.29	29.84	###	488,520	###	18.1	18.1	0.0
2021-Feb-08 Mon	30.75	31.22	###	###			###	###	0.0
2021-Feb-05 Fri	31.4	31.42	30.5	###	453,645	14,044,849	###	###	0.0
2021-Feb-04 Thu	###	31.42	30.5	###			###	###	0.0
2021-Feb-03 Wed	31.48	31.83	###	###			###	###	0.0
2021-Feb-02 Tue	###	###	###	###	707,783	0	###	###	0.0
2021-Feb-01 Mon	30.74	###	###	30.43	713,358	0	###	###	###
2021-Jan-29 Fri	###	###	30.5	30.74	544,777	8,307,849	80.8	80.8	2.2
2021-Jan-28 Thu	30.51	30.88	29.83	###			###	###	0.0
2021-Jan-27 Wed	###	30.84	###	30.51			###	###	###
2021-Jan-25 Mon	29.4	29.82	29.21	29.75			###	###	2.1
2021-Jan-22 Fri	###	29.85	29.23	29.23			41.2	41.2	2.1
2021-Jan-21 Thu	29.5	###	###	29.23			31.0	31.0	2.1
2021-Jan-20 Wed	29	29.71	29	29.2	683,643	20,068,340	66.2	66.2	2.1
2021-Jan-19 Tue	28.4	###	28.21	28.75	658,083	###	###	###	###
2021-Jan-18 Mon	28.29	28.59	28	###	530,258	15,003,650	44.1	44.1	0.0
2021-Jan-15 Fri	###	###	28.2	28.22	828,356	###	###	###	2.0
2021-Jan-14 Thu	28.27	28.78	28.27	28.44	582,845	16,625,653	###	###	###
2021-Jan-13 Wed	29.81	29.87	28.21	28.26	887,928	25,785,429	7.2	7.2	2.0
2021-Jan-12 Tue	###	###	###	###			###	###	0.0
2021-Jan-11 Mon	###	###	###	30.78			48.2	48.2	2.2
2021-Jan-08 Fri	###	###	###	31.24			20.6	20.6	###
2021-Jan-07 Thu	###	33.25	31.71	31.71			###	###	###
2021-Jan-06 Wed	###	34.27	###	###	462,129	7,918,580	###	###	0.0
2021-Jan-05 Tue	###	34.54	33.88	###	287,783	9,845,056	###	###	0.0
2021-Jan-04 Mon	34.28	###	34.24	34.51			61.4	61.4	###
2020-Dec-31 Thu	###	34.42	###	###	373,756	6,432,340	42.9	42.9	0.0
2020-Dec-30 Wed	33.85	###	33.78	34.23	285,177	###	76.2	76.2	2.4
2020-Dec-29 Tue	34.55	34.86	###	34.44			###	###	2.5
2020-Dec-24 Thu	34.7	###	34.28	###	149,272	2,558,522	30.8	30.8	0.0
2020-Dec-23 Wed	34.8	35.53	###	34.88	260,927	###	63.8	63.8	###
2020-Dec-22 Tue	34.56	34.87	###	###			46.6	46.6	0.0
2020-Dec-21 Mon	34.49	34.77	###	34.56			###	###	2.5
2020-Dec-18 Fri	###	###	###	###	374,379	0	###	###	0.0
2020-Dec-17 Thu	###	###	34.21	###			82.6	82.6	0.0
2020-Dec-16 Wed	33.87	34.22	###	###			71.2	71.2	0.0
2020-Dec-15 Tue	###	###	33.55	33.58			###	###	2.4
2020-Dec-14 Mon	###	36.48	###	###	262,556	4,789,021	71.7	71.7	0.0
2020-Dec-11 Fri	36.74	###	###	###	309,741	0	23.1	23.1	0.0
2020-Dec-10 Thu	###	###	36.58	###			40.4	40.4	0.0
2020-Dec-09 Wed	37.49	38.28	37.4	37.55	603,425	###	###	###	2.7
2020-Dec-08 Tue	###	###	###	###	463,258	0	###	###	0.0
2020-Dec-07 Mon	35.81	36.54	35.81	###	322,524	###	###	###	0.0
2020-Dec-04 Fri	35.46	36.2	35.46	35.72			###	###	###
2020-Dec-03 Thu	###	35.82	35.25	35.45			36.7	36.7	2.5
2020-Dec-02 Wed	###	###	###	35.72	370,578	0	###	###	###
2020-Dec-01 Tue	35.71	36.26	35.57	###			67.1	67.1	0.0
2020-Nov-30 Mon	35.5	35.7	###	35.44	671,676	###	###	###	###
2020-Nov-27 Fri	35.22	35.7	###	###			###	###	0.0
2020-Nov-26 Thu	35.42	35.49	34.85	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	35.26	544,422	0	###	###	2.5
2020-Nov-24 Tue	36.2	36.47	35.73	###			###	###	0.0
2020-Nov-23 Mon	###	36.5	35.76	###	412,455	###	71.4	71.4	0.0
2020-Nov-20 Fri	35.81	36.41	###	###			68.2	68.2	0.0
2020-Nov-19 Thu	36.27	37.56	###	35.81			###	###	2.6
2020-Nov-18 Wed	35.41	36.5	###	###	710,188	###	###	###	0.0
2020-Nov-17 Tue	###	###	###	###	780,082	0	16.8	16.8	0.0
2020-Nov-16 Mon	36.85	###	36.55	36.56	21,720	###	###	###	###
2020-Nov-13 Fri	###	###	36.46	36.82			29.8	29.8	###
2020-Nov-12 Thu	38.24	38.4	###	###			###	###	0.0
2020-Nov-11 Wed	37.28	###	36.72	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	###	652,350	0	###	###	0.0
2020-Nov-09 Mon	###	38.82	38.29	38.77	355,225	###	###	###	###
2020-Nov-06 Fri	38.75	38.78	###	###	273,183	###	22.5	22.5	0.0
2020-Nov-05 Thu	38.28	###	###	###			64.0	64.0	0.0
2020-Nov-04 Wed	37.2	37.86	36.41	37.81	437,827	###	###	###	###
2020-Nov-03 Tue	36.8	37.21	36.45	###	336,872	###	###	###	0.0
2020-Nov-02 Mon	36.85	###	###	###	369,183	0	###	###	0.0
2020-Oct-30 Fri	###	###	###	###			###	###	0.0
2020-Oct-29 Thu	###	37.78	36.71	37.78	515,478	19,198,978	72.5	72.5	2.7
2020-Oct-28 Wed	###	###	###	38.21			62.3	62.3	###
2020-Oct-27 Tue	###	###	###	###			33.3	33.3	0.0
2020-Oct-26 Mon	39.51	###	###	39.25			###	###	###
2020-Oct-23 Fri	39.56	39.7	###	###			35.7	35.7	0.0
2020-Oct-22 Thu	###	39.89	###	39.78	340,550	###	###	###	###
2020-Oct-21 Wed	###	40.21	###	39.81	550,481	11,067,420	38.2	38.2	###
2020-Oct-20 Tue	###	39.75	38.72	###	294,221	###	###	###	0.0
2020-Oct-19 Mon	###	39.5	38.71	###	329,843	###	73.7	73.7	0.0
2020-Oct-16 Fri	38.86	38.86	38.28	38.53	297,441	###	32.1	32.1	2.8
2020-Oct-15 Thu	###	39.78	###	###	696,472	13,852,828	35.3	35.3	0.0
2020-Oct-14 Wed	###	###	###	39.4			82.4	82.4	2.8
2020-Oct-13 Tue	###	38.86	###	38.26	391,858	###	34.2	34.2	2.7
2020-Oct-12 Mon	###	38.22	###	###			79.1	79.1	0.0
2020-Oct-09 Fri	###	###	36.87	###	281,322	5,186,171	61.0	61.0	0.0
2020-Oct-08 Thu	###	###	###	###			###	###	0.0
2020-Oct-07 Wed	35.4	###	###	###	1,002,183	0	###	###	0.0
2020-Oct-06 Tue	35.5	35.7	###	35.4			32.0	32.0	2.5
2020-Oct-05 Mon	35.59	###	34.73	35.23			###	###	###
2020-Oct-02 Fri	###	###	34.78	###	349,251	6,073,474	###	###	0.0
2020-Oct-01 Thu	36.21	36.28	###	35.23			###	###	###
2020-Sep-30 Wed	###	36.5	###	###			51.0	51.0	0.0
2020-Sep-29 Tue	###	36.48	35.41	36.48	439,253	15,788,949	###	###	2.6
2020-Sep-28 Mon	###	35.83	###	###	253,156	4,535,289	36.1	36.1	0.0
2020-Sep-25 Fri	###	35.5	###	###	329,857	###	61.5	61.5	0.0
2020-Sep-24 Thu	34.85	###	34.45	34.73			###	###	###
2020-Sep-23 Wed	###	35.55	34.86	###			###	###	0.0
2020-Sep-22 Tue	33.7	34.52	33.58	###			###	###	0.0
2020-Sep-21 Mon	###	34.2	33.26	33.48	466,843	###	###	###	###
2020-Sep-18 Fri	###	34.46	###	34.22			64.4	64.4	2.4
2020-Sep-17 Thu	34.25	34.41	33.81	###	516,383	17,613,824	###	###	0.0
2020-Sep-16 Wed	###	###	33.84	###	525,942	###	71.3	71.3	0.0
2020-Sep-15 Tue	33.41	###	33.26	33.55			###	###	###
2020-Sep-14 Mon	33.5	33.85	###	###			34.8	34.8	0.0
2020-Sep-11 Fri	###	###	###	33.42	274,385	0	67.3	67.3	2.4
2020-Sep-10 Thu	34.28	###	33.56	33.7			###	###	2.4
2020-Sep-09 Wed	###	33.83	###	###	584,082	9,879,747	###	###	0.0
2020-Sep-08 Tue	34.21	34.45	###	###			66.7	66.7	0.0
2020-Sep-07 Mon	###	###	33.23	###	454,225	7,546,948	###	###	0.0
2020-Sep-04 Fri	34.78	###	###	###	597,373	0	###	###	0.0
2020-Sep-03 Thu	36.5	36.71	35.56	###	618,057	22,333,489	###	###	0.0
2020-Sep-02 Wed	###	###	###	36.5	457,675	0	###	###	2.6
2020-Sep-01 Tue	###	36.85	###	###			###	###	0.0
2020-Aug-31 Mon	35.74	36.8	###	36.54			81.3	81.3	###
2020-Aug-28 Fri	36.53	###	35.55	35.85			25.2	25.2	###
2020-Aug-27 Thu	###	###	###	###			66.1	66.1	0.0
2020-Aug-26 Wed	37.51	37.73	36.45	###			25.0	25.0	0.0
2020-Aug-25 Tue	37.21	###	###	37.45			###	###	2.7
2020-Aug-24 Mon	###	###	35.53	###	555,340	###	###	###	0.0
2020-Aug-21 Fri	36.2	36.52	###	###	706,785	###	###	###	0.0
2020-Aug-20 Thu	36.71	36.85	35.72	35.83	678,745	###	20.8	20.8	###
2020-Aug-19 Wed	35.8	###	35.51	###	749,341	13,304,549	89.1	89.1	0.0
2020-Aug-18 Tue	34.44	35.82	34.21	###	829,184	29,033,877	###	###	0.0
2020-Aug-17 Mon	32.29	###	31.88	###	1,067,844	###	89.8	89.8	0.0
2020-Aug-14 Fri	###	33.47	32.45	33.47	641,654	###	74.3	74.3	###
2020-Aug-13 Thu	32.74	###	###	32.54			35.4	35.4	2.3
2020-Aug-12 Wed	###	32.79	###	###	354,089	5,805,289	40.3	40.3	0.0
2020-Aug-11 Tue	###	33.44	###	32.76			###	###	###
2020-Aug-10 Mon	###	33.48	###	33.4			###	###	2.4
2020-Aug-07 Fri	33.54	###	33.2	33.29			32.3	32.3	2.4
2020-Aug-06 Thu	###	33.81	33.42	###	627,281	21,086,050	###	###	0.0
2020-Aug-05 Wed	###	###	33.22	33.72	414,954	6,892,385	###	###	2.4
2020-Aug-04 Tue	###	34.42	###	###			###	###	0.0
2020-Aug-03 Mon	###	33.28	###	###	497,475	8,277,984	81.7	81.7	0.0
2020-Jul-31 Fri	33.4	33.59	###	32.85	405,953	6,817,980	35.0	35.0	###
2020-Jul-30 Thu	32.76	###	###	33.23			79.4	79.4	###
2020-Jul-29 Wed	###	###	32.28	32.43			###	###	###
2020-Jul-28 Tue	33.45	###	###	###			36.6	36.6	0.0
2020-Jul-27 Mon	32.81	###	32.8	###	350,954	5,755,645	###	###	0.0
2020-Jul-24 Fri	33.25	###	32.57	32.82			27.2	27.2	2.3
2020-Jul-23 Thu	###	###	33.54	33.71			###	###	2.4
2020-Jul-22 Wed	###	###	33.8	###			###	###	0.0
2020-Jul-21 Tue	###	35.7	###	###			###	###	0.0
2020-Jul-20 Mon	32.51	###	###	###	323,588	0	80.1	80.1	0.0
2020-Jul-17 Fri	###	###	###	32.47			###	###	###
2020-Jul-16 Thu	###	###	###	32.56			30.3	30.3	2.3
2020-Jul-15 Wed	32.88	###	32.59	###			###	###	0.0
2020-Jul-14 Tue	35.2	35.71	32.24	32.29	1,090,349	###	8.3	8.3	###
2020-Jul-13 Mon	###	###	###	33.5	653,978	0	###	###	2.4
2020-Jul-10 Fri	34.58	34.85	33.84	###	474,722	16,304,327	###	###	0.0
2020-Jul-09 Thu	###	###	34.4	34.45	319,679	5,498,478	###	###	###
2020-Jul-08 Wed	###	###	###	34.55			###	###	2.5
2020-Jul-07 Tue	34.5	35.45	34.5	###	1,089,728	###	85.5	85.5	0.0
2020-Jul-06 Mon	34.5	34.77	###	34.2			31.8	31.8	2.4
2020-Jul-03 Fri	33.55	###	33.45	34.59	805,648	###	85.6	85.6	###
2020-Jul-02 Thu	32.8	33.29	32.44	33.21			###	###	2.4
2020-Jul-01 Wed	32.53	32.75	32.22	###	633,689	20,585,387	###	###	0.0
2020-Jun-30 Tue	###	###	32.26	32.48			###	###	###
2020-Jun-29 Mon	32.59	###	###	32.41	554,080	0	43.9	43.9	###
2020-Jun-26 Fri	###	33.22	###	###			###	###	0.0
2020-Jun-25 Thu	32.85	33.5	32.41	32.52			###	###	2.3
2020-Jun-24 Wed	32.8	33.85	32.22	###			###	###	0.0
2020-Jun-23 Tue	###	###	32.2	32.8			###	###	2.3
2020-Jun-22 Mon	34.72	34.72	31.75	###			###	###	0.0
2020-Jun-19 Fri	34.59	36.71	34.44	###			###	###	0.0
2020-Jun-18 Thu	###	###	33.87	###	949,745	###	###	###	0.0
2020-Jun-17 Wed	34.4	34.83	34.25	34.7	472,924	###	###	###	2.5
2020-Jun-16 Tue	33.71	34.2	33.54	###			62.5	62.5	0.0
2020-Jun-15 Mon	###	33.56	32.41	32.41	513,588	###	###	###	###
2020-Jun-12 Fri	###	###	32.82	33.56			73.8	73.8	2.4
2020-Jun-11 Thu	###	34.48	33.73	###			84.1	84.1	0.0
2020-Jun-10 Wed	###	34.53	33.26	###			###	###	0.0
2020-Jun-09 Tue	35.41	35.86	###	###	905,253	16,231,186	###	###	0.0
2020-Jun-05 Fri	35.84	###	34.71	###			15.8	15.8	0.0
2020-Jun-04 Thu	###	###	###	36.45			###	###	###
2020-Jun-03 Wed	37.57	37.75	36.72	37.28			###	###	2.7
2020-Jun-02 Tue	37.29	37.82	###	37.23	532,052	###	35.9	35.9	###
2020-Jun-01 Mon	###	37.42	###	###			65.0	65.0	0.0
2020-May-29 Fri	36.84	37.41	###	###	572,346	###	###	###	0.0
2020-May-28 Thu	37.47	37.88	36.82	###	581,444	###	30.9	30.9	0.0
2020-May-27 Wed	###	37.46	36.53	36.73	479,983	17,756,971	33.1	33.1	###
2020-May-26 Tue	37.2	37.45	###	###			28.9	28.9	0.0
2020-May-25 Mon	36.49	###	###	36.89			69.4	69.4	###
2020-May-22 Fri	###	36.47	35.74	###	570,752	###	###	###	0.0
2020-May-21 Thu	###	###	###	36.22	602,127	0	###	###	2.6
2020-May-20 Wed	###	36.73	###	###	556,785	10,225,356	84.4	84.4	0.0
2020-May-19 Tue	35.76	35.89	###	###			###	###	0.0
2020-May-18 Mon	35.49	35.8	34.87	34.87	429,150	###	19.7	19.7	###
2020-May-15 Fri	###	###	34.72	###			66.8	66.8	0.0
2020-May-14 Thu	###	###	###	34.85	662,484	0	81.5	81.5	###
2020-May-13 Wed	34.45	###	###	###			74.8	74.8	0.0
2020-May-12 Tue	###	35.88	###	###	1,369,456	24,568,040	91.5	91.5	0.0
2020-May-11 Mon	36.79	37.27	###	36.79			61.1	61.1	2.6
2020-May-08 Fri	36.79	###	36.25	###	742,072	13,450,055	###	###	0.0
2020-May-07 Thu	35.5	36.24	35.23	###			###	###	0.0
2020-May-06 Wed	###	###	###	###	540,241	0	72.2	72.2	0.0
2020-May-05 Tue	###	###	###	###			82.0	82.0	0.0
2020-May-04 Mon	32.83	33.86	###	33.72	536,327	###	83.6	83.6	2.4
2020-May-01 Fri	33.51	###	###	###			45.8	45.8	0.0
2020-Apr-30 Thu	###	34.45	###	###	860,451	###	###	###	0.0
2020-Apr-29 Wed	###	33.58	32.5	###			70.0	70.0	0.0
2020-Apr-28 Tue	33.45	###	32.88	###	822,881	###	###	###	0.0
2020-Apr-27 Mon	31.83	33.25	###	33.21			87.0	87.0	2.4
2020-Apr-24 Fri	###	31.45	###	###			82.3	82.3	0.0
2020-Apr-23 Thu	###	###	###	30.84	992,075	0	###	###	2.2
2020-Apr-22 Wed	###	###	29.56	30.86			84.1	84.1	2.2
2020-Apr-21 Tue	###	32.28	30.45	30.7			###	###	2.2
2020-Apr-20 Mon	###	32.84	###	###	483,355	7,936,689	###	###	0.0
2020-Apr-17 Fri	32.4	###	###	###	853,878	0	31.1	31.1	0.0
2020-Apr-16 Thu	###	###	30.8	31.55	896,224	13,801,849	78.9	78.9	###
2020-Apr-15 Wed	###	32.72	31.44	31.72	832,226	###	72.0	72.0	2.3
2020-Apr-14 Tue	###	###	###	###			59.4	59.4	0.0
2020-Apr-09 Thu	30.5	###	30.23	###			###	###	0.0
2020-Apr-08 Wed	30.89	31.26	###	30.23	1,046,050	###	22.0	22.0	###
2020-Apr-07 Tue	###	###	###	30.45			###	###	2.2
2020-Apr-06 Mon	27.55	30.44	27.51	29.88			###	###	2.1
2020-Apr-03 Fri	###	28.25	26.81	###			25.5	25.5	0.0
2020-Apr-02 Thu	27.7	27.8	26.83	###			24.2	24.2	0.0
2020-Apr-01 Wed	###	29.89	27.73	###			###	###	0.0
2020-Mar-31 Tue	###	###	28.2	28.59			###	###	2.0
2020-Mar-30 Mon	26	###	26	###	788,251	###	###	###	0.0
2020-Mar-27 Fri	28	28.83	###	26			24.6	24.6	1.9
2020-Mar-26 Thu	###	27.48	25.29	###			77.1	77.1	0.0
2020-Mar-25 Wed	27.5	27.88	24.57	###	1,026,783	26,927,384	###	###	0.0
2020-Mar-24 Tue	###	26.75	###	25.74			80.6	80.6	1.8
2020-Mar-23 Mon	###	25.49	23.55	###			###	###	0.0
2020-Mar-20 Fri	27.49	28.72	26	26.22			###	###	1.9
2020-Mar-19 Thu	25.72	###	25.27	26.75	1,723,471	21,776,056	###	###	###
2020-Mar-18 Wed	###	###	###	24.88	1,797,375	0	37.5	37.5	1.8
2020-Mar-17 Tue	###	26.56	24.27	26.4	1,510,749	38,395,685	81.8	81.8	1.9
2020-Mar-16 Mon	26.43	###	24.73	25.26			###	###	1.8
2020-Mar-13 Fri	###	27	###	27			88.8	88.8	1.9
2020-Mar-12 Thu	27.8	###	25.625	25.87			###	###	1.8
2020-Mar-11 Wed	###	###	28	28			34.5	34.5	2.0
2020-Mar-10 Tue	26.55	28.71	26	28.56			###	###	###
2020-Mar-09 Mon	29	###	27.27	27.84			###	###	2.0
2020-Mar-06 Fri	30.55	###	29.5	###	1,440,578	21,248,525	29.3	29.3	0.0
2020-Mar-05 Thu	31.71	###	30.55	30.85	1,768,553	27,014,647	21.8	21.8	###
2020-Mar-04 Wed	31.5	31.83	###	30.51			###	###	###
2020-Mar-03 Tue	33.26	###	31.52	###	1,729,121	27,250,946	16.9	16.9	0.0
2020-Mar-02 Mon	30.2	###	29.81	###	2,183,526	32,545,455	89.3	89.3	0.0
2020-Feb-28 Fri	29.75	###	29.75	30.8			91.9	91.9	2.2
2020-Feb-27 Thu	31.88	32.29	###	###			###	###	0.0
2020-Feb-26 Wed	###	###	###	31.84			###	###	2.3
2020-Feb-25 Tue	###	33.4	30.54	32.55	2,500,441	###	###	###	2.3
2020-Feb-24 Mon	33.8	33.8	###	32.87	1,902,575	###	###	###	2.3
2020-Feb-21 Fri	35.46	###	###	34.41			14.1	14.1	2.5
2020-Feb-20 Thu	37.45	37.49	###	35.88	1,426,580	26,741,242	10.2	10.2	2.6
2020-Feb-19 Wed	39.25	39.25	36.8	###			7.2	7.2	0.0
2020-Feb-18 Tue	###	40	###	39.26	4,008,473	###	91.2	91.2	2.8
2020-Feb-17 Mon	###	42.76	41.85	###			81.7	81.7	0.0
2020-Feb-14 Fri	###	42.24	41.42	41.82	455,484	###	29.8	29.8	3.0
2020-Feb-13 Thu	41.89	42	41.42	41.87			39.6	39.6	###
2020-Feb-12 Wed	###	41.85	###	41.21			24.1	24.1	###
2020-Feb-11 Tue	41.24	###	41.21	###			###	###	0.0
2020-Feb-10 Mon	###	41.85	40.84	###			75.0	75.0	0.0
2020-Feb-07 Fri	41.7	41.74	###	41.59			###	###	###
2020-Feb-06 Thu	41.75	###	40.58	41.28			###	###	2.9
2020-Feb-05 Wed	###	###	###	###	494,520	0	###	###	0.0
2020-Feb-04 Tue	38.7	###	38.7	39.77	405,572	###	###	###	###
2020-Feb-03 Mon	###	39.51	###	39.21			###	###	###
2020-Jan-31 Fri	39.49	###	###	39.83			###	###	2.8
2020-Jan-30 Thu	39.42	39.81	###	###	359,978	###	36.0	36.0	0.0
2020-Jan-29 Wed	39.79	###	39.23	###			###	###	0.0
2020-Jan-28 Tue	###	###	38.52	39.25			###	###	###
2020-Jan-24 Fri	###	###	###	###	469,389	0	74.6	74.6	0.0
2020-Jan-23 Thu	39.26	39.84	38.84	39.5	563,876	22,182,881	###	###	###
2020-Jan-22 Wed	###	###	###	###	467,542	0	###	###	0.0
2020-Jan-21 Tue	###	###	###	37.88			###	###	2.7
2020-Jan-20 Mon	38.54	38.79	###	38.48	291,059	5,645,089	###	###	2.7
2020-Jan-17 Fri	38.45	###	38.44	38.44	458,158	###	35.0	35.0	2.7
2020-Jan-16 Thu	###	38.23	###	###	484,152	###	86.1	86.1	0.0
2020-Jan-15 Wed	###	###	###	36.58			82.1	82.1	2.6
2020-Jan-14 Tue	###	###	###	###			65.5	65.5	0.0
2020-Jan-13 Mon	###	###	###	###	158,982	0	###	###	0.0
2020-Jan-10 Fri	35.8	###	###	35.76			###	###	2.6
2020-Jan-09 Thu	###	35.73	###	35.47	393,627	7,032,146	###	###	###
2020-Jan-08 Wed	###	###	###	34.56			###	###	2.5
2020-Jan-07 Tue	34.45	###	34.45	34.86	260,544	4,487,870	###	###	2.5
2020-Jan-06 Mon	34.51	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	35.47	34.51	34.53	251,756	8,808,942	17.2	17.2	###
2019-Dec-31 Tue	35.45	35.75	34.47	34.72			18.4	18.4	2.5
2019-Dec-30 Mon	###	###	35.71	###			###	###	0.0
2019-Dec-24 Tue	###	###	35.41	###			18.4	18.4	0.0
2019-Dec-23 Mon	###	35.86	35.21	35.73	221,576	###	###	###	2.6
2019-Dec-19 Thu	36.29	36.29	###	35.45			###	###	2.5
2019-Dec-17 Tue	###	36.43	###	###	523,459	###	76.5	76.5	0.0
2019-Dec-16 Mon	###	35.85	34.82	35.58			81.7	81.7	###
2019-Dec-13 Fri	###	###	###	###	274,275	0	73.6	73.6	0.0
2019-Dec-12 Thu	34.47	34.57	###	###			35.0	35.0	0.0
2019-Dec-11 Wed	35.81	35.88	34.47	###			###	###	0.0
2019-Dec-10 Tue	35.44	35.85	###	35.58	270,943	4,856,653	###	###	###
2019-Dec-09 Mon	36.28	36.79	35.54	###			###	###	0.0
2019-Dec-06 Fri	###	###	34.42	###			###	###	0.0
2019-Dec-05 Thu	###	36.41	###	###	357,770	###	###	###	0.0
2019-Dec-04 Wed	35.83	###	###	35.25	456,022	0	24.3	24.3	2.5
2019-Dec-03 Tue	36.24	###	###	###	564,947	0	###	###	0.0
2019-Dec-02 Mon	36.25	37.4	###	###			89.5	89.5	0.0
2019-Nov-29 Fri	35.8	36.24	###	35.85	212,552	3,851,442	71.4	71.4	###
2019-Nov-28 Thu	35.8	###	###	###	230,722	0	###	###	0.0
2019-Nov-27 Wed	35.49	###	###	35.79	412,453	0	73.6	73.6	###
2019-Nov-26 Tue	###	35.44	###	35.25	595,053	###	###	###	2.5
2019-Nov-25 Mon	###	###	###	###			26.1	26.1	0.0
2019-Nov-22 Fri	###	###	###	34.89	259,752	0	87.5	87.5	2.5
2019-Nov-21 Thu	###	34.56	33.83	###	682,721	23,345,644	###	###	0.0
2019-Nov-20 Wed	34.86	###	34.52	###	320,141	###	32.1	32.1	0.0
2019-Nov-19 Tue	###	###	###	34.73			###	###	###
2019-Nov-18 Mon	###	###	###	34.72			77.4	77.4	2.5
2019-Nov-15 Fri	###	34.48	###	###			###	###	0.0
2019-Nov-14 Thu	33.26	###	###	###	522,129	0	87.1	87.1	0.0
2019-Nov-13 Wed	33.56	###	###	33.27	1,077,623	0	###	###	###
2019-Nov-12 Tue	###	###	###	###			30.8	30.8	0.0
2019-Nov-11 Mon	32.71	###	###	###			###	###	0.0
2019-Nov-08 Fri	32.7	32.7	###	32.53			31.9	31.9	###
2019-Nov-07 Thu	###	32.485	31.275	###			92.2	92.2	0.0
2019-Nov-06 Wed	32.75	32.75	###	###			7.5	7.5	0.0
2019-Nov-05 Tue	###	32.84	###	32.73			86.1	86.1	2.3
2019-Nov-04 Mon	32.44	32.77	###	32.22			29.5	29.5	###
2019-Nov-01 Fri	32.22	###	###	###			###	###	0.0
2019-Oct-31 Thu	31.44	###	###	###	558,553	0	###	###	0.0
2019-Oct-30 Wed	32.52	###	###	31.27	770,523	0	11.7	11.7	###
2019-Oct-29 Tue	32.84	###	32.57	32.7	334,826	5,452,641	35.6	35.6	2.3
2019-Oct-28 Mon	###	###	###	32.42			###	###	2.3
2019-Oct-25 Fri	###	33.73	32.42	32.52			10.5	10.5	2.3
2019-Oct-24 Thu	###	###	32.55	33.24	388,073	6,315,888	###	###	2.4
2019-Oct-23 Wed	32.46	32.52	###	32.47			###	###	###
2019-Oct-22 Tue	33.24	###	###	###			###	###	0.0
2019-Oct-21 Mon	###	###	32.51	###	518,942	###	###	###	0.0
2019-Oct-18 Fri	33.49	33.83	###	33.74			76.6	76.6	2.4
2019-Oct-17 Thu	###	34.25	33.53	33.53			20.8	20.8	###
2019-Oct-16 Wed	###	###	33.5	###	552,520	###	71.4	71.4	0.0
2019-Oct-15 Tue	###	33.87	###	###	587,646	9,951,785	###	###	0.0
2019-Oct-14 Mon	32.42	33.49	###	###			90.2	90.2	0.0
2019-Oct-11 Fri	###	###	###	###	443,788	0	70.3	70.3	0.0
2019-Oct-10 Thu	###	###	31.76	###			34.7	34.7	0.0
2019-Oct-09 Wed	###	32.49	###	###	522,573	###	80.7	80.7	0.0
2019-Oct-08 Tue	###	32.8	32.2	###			25.1	25.1	0.0
2019-Oct-07 Mon	32.4	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	32.28	###	495,952	###	###	###	0.0
2019-Oct-03 Thu	###	###	31.57	###	939,685	14,832,927	###	###	0.0
2019-Oct-02 Wed	###	###	###	32.75			14.5	14.5	###
2019-Oct-01 Tue	33.5	###	###	###	797,824	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###			20.2	20.2	0.0
2019-Sep-27 Fri	34.25	34.72	33.81	###			29.6	29.6	0.0
2019-Sep-26 Thu	###	###	33.72	###			###	###	0.0
2019-Sep-25 Wed	###	###	33.51	33.71			28.4	28.4	2.4
2019-Sep-24 Tue	34.71	###	34.23	###	541,827	###	###	###	0.0
2019-Sep-23 Mon	34.56	34.72	###	###			70.2	70.2	0.0
2019-Sep-20 Fri	35.21	35.42	###	34.58			###	###	2.5
2019-Sep-19 Thu	34.48	35.44	34.48	34.89			80.5	80.5	2.5
2019-Sep-18 Wed	###	34.7	###	###			30.5	30.5	0.0
2019-Sep-17 Tue	33.47	###	###	###			###	###	0.0
2019-Sep-16 Mon	34.5	35.21	###	###	815,627	###	###	###	0.0
2019-Sep-13 Fri	35.25	###	34.84	###	600,646	10,463,253	###	###	0.0
2019-Sep-12 Thu	36.24	36.7	35.52	35.72			22.2	22.2	###
2019-Sep-11 Wed	###	###	35.4	36.24	515,452	###	29.4	29.4	2.6
2019-Sep-10 Tue	37.56	37.56	###	36.73			###	###	###
2019-Sep-09 Mon	###	###	36.83	###	555,472	###	85.2	85.2	0.0
2019-Sep-06 Fri	###	###	36.89	###			28.6	28.6	0.0
2019-Sep-05 Thu	###	###	36.29	36.74	559,820	###	###	###	2.6
2019-Sep-04 Wed	36.41	36.83	###	36.74	552,270	10,170,052	74.8	74.8	2.6
2019-Sep-03 Tue	36.5	###	36.21	36.83	316,328	###	77.4	77.4	###
2019-Sep-02 Mon	###	###	###	36.81	345,256	0	###	###	###
2019-Aug-30 Fri	###	###	###	36.77			27.4	27.4	###
2019-Aug-29 Thu	37.56	###	###	36.57	2,005,749	0	15.7	15.7	2.6
2019-Aug-28 Wed	###	###	36.5	###			###	###	0.0
2019-Aug-27 Tue	36.21	###	###	36.88			80.3	80.3	2.6
2019-Aug-26 Mon	34.76	###	34.43	###	667,358	###	90.9	90.9	0.0
2019-Aug-23 Fri	35.89	###	###	###			76.7	76.7	0.0
2019-Aug-22 Thu	36.24	36.49	35.83	###			###	###	0.0
2019-Aug-21 Wed	35.42	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	35.86			79.5	79.5	###
2019-Aug-19 Mon	###	###	###	###	690,878	0	92.1	92.1	0.0
2019-Aug-16 Fri	###	32.44	###	###	750,087	###	###	###	0.0
2019-Aug-15 Thu	###	32.72	###	###	878,327	14,369,429	###	###	0.0
2019-Aug-14 Wed	33.79	###	###	33.73			###	###	###
2019-Aug-13 Tue	32.81	33.22	###	###	474,323	###	82.5	82.5	0.0
2019-Aug-12 Mon	###	###	32.51	###			###	###	0.0
2019-Aug-09 Fri	###	###	32.89	###			###	###	0.0
2019-Aug-08 Thu	31.83	32.48	31.26	32.41	715,282	###	75.9	75.9	###
2019-Aug-07 Wed	32.27	###	###	###	905,543	0	###	###	0.0
2019-Aug-06 Tue	31.48	###	29.79	###			###	###	0.0
2019-Aug-05 Mon	35.7	35.75	###	33.45	699,648	###	###	###	###
2019-Aug-02 Fri	###	36.29	35.58	35.7			28.4	28.4	2.6
2019-Aug-01 Thu	###	36.83	35.8	###			23.0	23.0	0.0
2019-Jul-31 Wed	###	###	36.71	36.79	469,840	###	###	###	2.6
2019-Jul-30 Tue	38.22	38.49	###	37.2			###	###	2.7
2019-Jul-29 Mon	###	###	###	###	559,488	0	86.7	86.7	0.0
2019-Jul-26 Fri	###	37.5	###	36.82			###	###	###
2019-Jul-25 Thu	37.2	37.75	###	###			80.6	80.6	0.0
2019-Jul-24 Wed	###	###	###	###			66.9	66.9	0.0
2019-Jul-23 Tue	###	###	###	36.77			86.0	86.0	###
2019-Jul-22 Mon	###	36.21	35.77	###	214,948	7,735,978	30.5	30.5	0.0
2019-Jul-19 Fri	###	36.155	35.47	###			###	###	0.0
2019-Jul-18 Thu	###	###	###	###			###	###	0.0
2019-Jul-17 Wed	###	35.78	###	35.49			###	###	###
2019-Jul-16 Tue	36.29	36.56	###	35.47			###	###	###
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	36.76	36.79	###	36.43			23.2	23.2	2.6
2019-Jul-11 Thu	###	###	###	36.76			###	###	2.6
2019-Jul-10 Wed	34.29	35.53	34.28	35.28	397,153	13,862,625	89.1	89.1	2.5
2019-Jul-09 Tue	###	35.42	34.22	###	299,229	10,419,153	20.9	20.9	0.0
2019-Jul-08 Mon	35.25	35.57	34.81	34.81			###	###	###
2019-Jul-05 Fri	35.7	35.82	34.73	35.27			###	###	###
2019-Jul-04 Thu	###	###	###	35.2	367,048	0	###	###	2.5
2019-Jul-03 Wed	###	36.24	35.22	35.43	451,954	###	###	###	###
2019-Jul-02 Tue	35.5	###	###	###	627,976	0	71.8	71.8	0.0
2019-Jul-01 Mon	###	###	###	35.54	764,825	0	###	###	2.5
2019-Jun-28 Fri	34.49	34.79	###	34.2			###	###	2.4
2019-Jun-27 Thu	32.8	34.42	32.8	###			###	###	0.0
2019-Jun-26 Wed	32.88	###	32.72	###	487,056	###	###	###	0.0
2019-Jun-25 Tue	33.7	33.87	###	###	296,927	5,028,458	###	###	0.0
2019-Jun-24 Mon	###	###	33.54	###			###	###	0.0
2019-Jun-21 Fri	35.44	35.54	###	###			###	###	0.0
2019-Jun-20 Thu	33.53	35.24	33.53	###			91.4	91.4	0.0
2019-Jun-19 Wed	32.7	33.78	32.7	33.28	625,240	20,782,977	82.2	82.2	2.4
2019-Jun-18 Tue	###	###	###	32.48			###	###	###
2019-Jun-17 Mon	###	###	32.46	###			31.5	31.5	0.0
2019-Jun-14 Fri	32.24	32.81	###	###			79.8	79.8	0.0
2019-Jun-13 Thu	32.79	###	###	###			20.2	20.2	0.0
2019-Jun-12 Wed	32.25	###	32.25	32.76			83.3	83.3	###
2019-Jun-11 Tue	31.8	32.59	31.55	32.25			78.9	78.9	###
2019-Jun-07 Fri	###	###	###	###			77.8	77.8	0.0
2019-Jun-06 Thu	###	31.275	29.86	###	623,447	###	###	###	0.0
2019-Jun-05 Wed	###	###	29.73	29.83	418,681	###	22.8	22.8	###
2019-Jun-04 Tue	###	30.24	###	29.21	584,747	8,841,374	17.7	17.7	###
2019-Jun-03 Mon	###	30.84	###	30.52	850,429	###	83.6	83.6	###
2019-May-31 Fri	###	31.46	30.43	###	641,986	19,866,256	###	###	0.0
2019-May-30 Thu	###	###	30.56	###	641,652	9,804,442	###	###	0.0
2019-May-29 Wed	###	31.88	30.8	31.44	605,225	18,967,751	80.9	80.9	2.2
2019-May-28 Tue	###	31.46	###	31.42	601,785	9,466,078	###	###	2.2
2019-May-27 Mon	29.52	###	29.52	###			91.9	91.9	0.0
2019-May-24 Fri	30.44	###	29.29	###			###	###	0.0
2019-May-23 Thu	###	###	30.55	###			###	###	0.0
2019-May-22 Wed	30.53	30.89	30.27	30.55	622,254	19,028,527	###	###	2.2
2019-May-21 Tue	###	###	###	30.43	908,071	0	26.9	26.9	###
2019-May-20 Mon	###	###	###	###	945,440	0	###	###	0.0
2019-May-17 Fri	32.7	33.29	32.42	###			###	###	0.0
2019-May-16 Thu	32.53	32.8	###	###			###	###	0.0
2019-May-15 Wed	31.4	32.59	31.4	32.21	649,274	20,773,521	###	###	###
2019-May-14 Tue	###	###	###	30.82	656,659	0	83.4	83.4	###
2019-May-13 Mon	###	###	###	###			###	###	0.0
2019-May-10 Fri	31.59	32.22	31.59	###			###	###	0.0
2019-May-09 Thu	31.51	32.45	31.41	###			###	###	0.0
2019-May-08 Wed	31.56	###	31.2	###	567,489	8,852,828	###	###	0.0
2019-May-07 Tue	32.76	###	32.26	32.29			###	###	###
2019-May-06 Mon	###	33.155	###	###	591,545	###	19.5	19.5	0.0
2019-May-03 Fri	###	34.28	33.085	###			16.3	16.3	0.0
2019-May-02 Thu	34.25	34.75	###	33.87	276,229	4,799,478	25.7	25.7	###
2019-May-01 Wed	33.75	34.58	###	34.53	268,226	4,637,627	###	###	###
2019-Apr-30 Tue	33.54	33.82	33.2	33.8	386,122	12,938,948	77.8	77.8	2.4
2019-Apr-29 Mon	###	34.44	33.84	###	332,344	11,346,224	73.1	73.1	0.0
2019-Apr-26 Fri	###	34.5	33.43	33.89	545,683	18,534,123	###	###	###
2019-Apr-24 Wed	33.5	34.8	###	34.28			89.6	89.6	2.4
2019-Apr-23 Tue	32.7	###	32.46	###			79.8	79.8	0.0
2019-Apr-18 Thu	33.8	33.8	###	###			6.7	6.7	0.0
2019-Apr-17 Wed	33.49	33.59	32.71	33.23			29.4	29.4	###
2019-Apr-16 Tue	32.87	33.5	32.5	###	548,554	18,102,282	###	###	0.0
2019-Apr-15 Mon	###	###	31.25	###			26.6	26.6	0.0
2019-Apr-12 Fri	###	###	32.24	###			###	###	0.0
2019-Apr-11 Thu	32.42	###	###	32.24	256,187	0	31.3	31.3	2.3
2019-Apr-10 Wed	32.29	###	###	###	252,578	0	29.0	29.0	0.0
2019-Apr-09 Tue	###	###	###	32.22			###	###	###
2019-Apr-08 Mon	###	32.24	###	31.71	315,489	5,085,682	###	###	###
2019-Apr-05 Fri	###	###	###	###			14.8	14.8	0.0
2019-Apr-04 Thu	###	###	32.24	32.57			18.9	18.9	###
2019-Apr-03 Wed	###	###	###	32.74			###	###	2.3
2019-Apr-02 Tue	###	33.57	###	32.85	451,455	7,577,672	###	###	###
2019-Apr-01 Mon	32.45	32.76	31.78	###			###	###	0.0
2019-Mar-29 Fri	###	###	###	###	244,356	0	77.3	77.3	0.0
2019-Mar-28 Thu	###	###	31.42	###			68.2	68.2	0.0
2019-Mar-27 Wed	###	32.8	32.2	32.47			###	###	###
2019-Mar-26 Tue	###	###	###	32.2			77.5	77.5	###
2019-Mar-25 Mon	###	###	###	###			###	###	0.0
2019-Mar-22 Fri	34.8	35.59	34.56	###	407,084	14,278,471	76.7	76.7	0.0
2019-Mar-21 Thu	34.48	###	34.025	34.25			29.0	29.0	###
2019-Mar-20 Wed	33.75	###	33.57	34.48	491,981	###	87.5	87.5	2.5
2019-Mar-19 Tue	###	###	###	33.51	515,820	0	16.8	16.8	###
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	34.685	33.645	###	890,141	###	###	###	0.0
2019-Mar-14 Thu	33.59	###	###	###			82.0	82.0	0.0
2019-Mar-13 Wed	###	33.54	###	33.28			82.1	82.1	2.4
2019-Mar-12 Tue	33.2	###	###	###			33.0	33.0	0.0
2019-Mar-11 Mon	###	###	###	32.75	319,978	0	30.5	30.5	###
2019-Mar-08 Fri	32.54	33.4	32.5	###			###	###	0.0
2019-Mar-07 Thu	###	###	###	32.84	439,684	0	###	###	2.3
2019-Mar-06 Wed	###	33.745	###	33.52			82.2	82.2	2.4
2019-Mar-05 Tue	###	33.27	###	###			###	###	0.0
2019-Mar-04 Mon	33.55	33.89	33.21	###			###	###	0.0
2019-Mar-01 Fri	###	33.77	32.75	###			32.7	32.7	0.0
2019-Feb-28 Thu	33.2	33.5	###	###			32.8	32.8	0.0
2019-Feb-27 Wed	###	34.2	###	33.23	477,549	8,166,087	28.9	28.9	###
2019-Feb-26 Tue	33.42	###	32.81	33.44	739,173	###	###	###	2.4
2019-Feb-25 Mon	34.89	###	33.76	###	539,571	9,107,958	###	###	0.0
2019-Feb-22 Fri	###	###	###	###	629,470	0	###	###	0.0
2019-Feb-21 Thu	33.5	34.26	32.75	###	1,817,720	###	###	###	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	32.56			92.3	92.3	2.3
2019-Feb-18 Mon	###	27.4	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	26.74	27			###	###	1.9
2019-Feb-14 Thu	###	###	26.59	###	800,840	###	###	###	0.0
2019-Feb-11 Mon	26.74	###	###	###			31.3	31.3	0.0
2019-Feb-08 Fri	26.88	26.88	###	26.47	440,188	5,916,126	21.2	21.2	###
2019-Feb-06 Wed	25.8	###	25.74	26.51	378,072	4,865,786	89.2	89.2	###
2019-Feb-05 Tue	25.89	###	###	25.53			###	###	###
2019-Feb-04 Mon	25.41	25.78	###	###			###	###	0.0
2019-Feb-01 Fri	###	25.82	###	###	239,142	3,087,323	###	###	0.0
2019-Jan-31 Thu	###	25.29	###	###	641,549	8,112,387	###	###	0.0
2019-Jan-30 Wed	24.8	24.88	23.87	###			13.4	13.4	0.0
2019-Jan-29 Tue	###	###	24.575	###	378,353	###	26.4	26.4	0.0
2019-Jan-17 Thu	23.8	23.84	23.26	23.59	326,647	###	###	###	1.7
2019-Jan-11 Fri	22.85	###	22.8	###			83.5	83.5	0.0
2019-Jan-10 Thu	###	22.84	22.24	###	412,326	9,293,828	74.7	74.7	0.0
2019-Jan-09 Wed	###	22.71	###	22.57			###	###	1.6
2019-Jan-04 Fri	###	###	20.55	20.79			###	###	1.5
2019-Jan-03 Thu	###	###	21	###	308,740	3,241,770	69.0	69.0	0.0
2019-Jan-02 Wed	21.83	###	21.57	###	279,922	3,018,958	28.6	28.6	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	20.86	###	20.49			###	###	###
2018-Dec-21 Fri	20.5	###	19.73	20.24	496,427	4,897,252	32.3	32.3	1.4
2018-Dec-20 Thu	20.5	###	20.43	20.57	464,871	4,748,657	81.9	81.9	###
2018-Dec-19 Wed	###	21.42	20.56	20.8			17.8	17.8	1.5
2018-Dec-14 Fri	22.22	###	21.51	21.77			###	###	1.6
2018-Dec-13 Thu	###	22.78	###	###			###	###	0.0
2018-Dec-12 Wed	21.41	22.085	###	21.82	645,025	7,122,688	82.8	82.8	1.6
2018-Dec-11 Tue	###	21.46	###	###			13.0	13.0	0.0
2018-Dec-10 Mon	###	21.23	20.45	20.84			37.7	37.7	1.5
2018-Dec-07 Fri	21.84	###	21.55	21.89			###	###	###
2018-Dec-06 Thu	22.5	22.55	###	21.51	438,659	4,945,880	###	###	###
2018-Dec-05 Wed	22.4	22.81	###	22.4	717,149	8,179,084	67.8	67.8	###
2018-Dec-04 Tue	23.84	23.84	23.29	23.58	720,386	###	33.2	33.2	1.7
2018-Dec-03 Mon	###	###	###	23.86			83.0	83.0	1.7
2018-Nov-30 Fri	###	22.87	22.56	###			72.2	72.2	0.0
2018-Nov-29 Thu	21.78	###	21.78	23			###	###	1.6
2018-Nov-14 Wed	###	###	###	22.25			86.8	86.8	###
2018-Nov-13 Tue	###	22.55	21.78	###			83.4	83.4	0.0
2018-Nov-12 Mon	22.88	###	22.28	###			68.7	68.7	0.0
2018-Nov-09 Fri	###	###	###	###	465,776	0	###	###	0.0
2018-Nov-08 Thu	23	###	22.76	###	493,342	###	###	###	0.0
2018-Nov-07 Wed	22	22.47	###	22.4			81.7	81.7	###
2018-Nov-06 Tue	22.26	###	21.55	###	405,944	4,374,046	20.8	20.8	0.0
2018-Nov-05 Mon	22.48	22.78	21.71	21.79			###	###	###
2018-Nov-02 Fri	###	###	###	###			###	###	0.0
2018-Nov-01 Thu	22.49	###	###	###	573,752	0	68.3	68.3	0.0
2018-Oct-31 Wed	21.83	22.49	21.51	21.87			###	###	1.6
2018-Oct-30 Tue	###	21.53	###	21.49	527,655	###	###	###	###
2018-Oct-29 Mon	20.4	20.83	###	###	584,788	###	79.0	79.0	0.0
2018-Oct-26 Fri	20.5	21.29	###	20.43	749,151	###	41.9	41.9	###
2018-Oct-25 Thu	20.51	20.58	###	###	802,189	8,254,524	###	###	0.0
2018-Oct-24 Wed	22	22	21.24	21.29			###	###	###
2018-Oct-23 Tue	###	###	21.89	###	325,975	###	###	###	0.0
2018-Oct-22 Mon	22.4	22.51	21.88	###	412,257	9,150,044	21.2	21.2	0.0
2018-Oct-19 Fri	22.26	22.57	###	22.43			###	###	1.6
2018-Oct-18 Thu	23	###	###	22.83	526,925	0	27.7	27.7	###
2018-Oct-17 Wed	22.7	23	22.58	22.78			64.4	64.4	1.6
2018-Oct-16 Tue	21.77	###	21.57	###			75.5	75.5	0.0
2018-Oct-15 Mon	23	###	21.84	22			###	###	###
2018-Oct-12 Fri	21.8	###	21.74	22.75	949,925	10,325,684	85.6	85.6	1.6
2018-Oct-11 Thu	###	###	###	###	1,118,959	0	21.4	21.4	0.0
2018-Oct-10 Wed	23.55	24.45	23.55	###	593,954	###	###	###	0.0
2018-Oct-09 Tue	###	###	###	24.25			20.5	20.5	1.7
2018-Oct-08 Mon	25.51	###	###	###	498,559	0	21.3	21.3	0.0
2018-Oct-05 Fri	25.85	###	25.56	###			27.5	27.5	0.0
2018-Oct-04 Thu	26.53	26.55	###	###	435,056	###	21.0	21.0	0.0
2018-Oct-03 Wed	26.73	###	26.4	26.56			24.3	24.3	1.9
2018-Oct-02 Tue	###	###	###	26.79	597,389	0	7.8	7.8	###
2018-Oct-01 Mon	###	27.81	###	###	361,870	###	###	###	0.0
2018-Sep-28 Fri	27.5	###	###	###			###	###	0.0
2018-Sep-27 Thu	26.72	###	26.41	###	384,175	###	###	###	0.0
2018-Sep-26 Wed	26.2	26.87	###	26.72	447,759	6,015,642	86.6	86.6	1.9
2018-Sep-25 Tue	26	###	25.59	###	378,475	4,842,587	33.6	33.6	0.0
2018-Sep-24 Mon	26.26	26.45	25.54	###			15.4	15.4	0.0
2018-Sep-21 Fri	###	26.56	25.89	26.4	1,221,577	32,035,856	###	###	1.9
2018-Sep-20 Thu	###	###	25.5	25.89	751,421	###	###	###	###
2018-Sep-19 Wed	25.5	25.8	###	###			73.4	73.4	0.0
2018-Sep-18 Tue	###	###	###	###			11.9	11.9	0.0
2018-Sep-17 Mon	###	26.45	25.78	26.29			###	###	1.9
2018-Sep-14 Fri	25.5	###	###	25.78			77.5	77.5	###
2018-Sep-13 Thu	###	26.26	###	###	389,671	5,116,380	###	###	0.0
2018-Sep-12 Wed	26.7	###	###	25.72	598,471	0	9.6	9.6	1.8
2018-Sep-11 Tue	25.84	26.875	25.84	###			87.8	87.8	0.0
2018-Sep-10 Mon	25.28	26.2	25.28	25.75			###	###	###
2018-Sep-07 Fri	###	###	24.7	25.28			75.0	75.0	1.8
2018-Sep-06 Thu	27	###	25.24	###	752,326	9,494,354	9.8	9.8	0.0
2018-Sep-05 Wed	27.4	28.75	###	27.22	387,120	5,564,850	###	###	1.9
2018-Sep-04 Tue	28.22	28.26	27.28	###			12.5	12.5	0.0
2018-Sep-03 Mon	###	28.7	###	28.27	448,283	###	###	###	###
2018-Aug-31 Fri	28.47	28.81	###	###	433,170	###	###	###	0.0
2018-Aug-30 Thu	27.89	28.46	###	###			###	###	0.0
2018-Aug-29 Wed	27.51	28	27.43	27.71	548,189	15,193,058	73.3	73.3	###
2018-Aug-28 Tue	###	###	###	27.49	730,543	0	72.5	72.5	###
2018-Aug-27 Mon	###	###	###	27.45			###	###	###
2018-Aug-24 Fri	29.73	29.74	###	27.47			###	###	2.0
2018-Aug-23 Thu	28.76	30.51	28.75	29.74			89.6	89.6	2.1
2018-Aug-22 Wed	24.85	29.5	24.85	28.75			###	###	###
2018-Aug-21 Tue	###	###	21.48	21.83	254,123	2,729,281	###	###	###
2018-Aug-20 Mon	21.54	###	###	###	601,158	0	###	###	0.0
2018-Aug-17 Fri	21.79	21.79	###	21.54	301,287	3,282,521	22.3	22.3	1.5
2018-Aug-16 Thu	21.73	###	21.41	21.85			###	###	###
2018-Aug-15 Wed	21.45	###	21.29	21.8			###	###	1.6
2018-Aug-14 Tue	20.8	21.4	20.74	###			88.1	88.1	0.0
2018-Aug-13 Mon	20.51	###	20.46	20.81	253,847	2,596,854	###	###	###
2018-Aug-10 Fri	20.7	###	###	20.79	290,021	0	77.5	77.5	1.5
2018-Aug-09 Thu	###	20.77	###	###	329,548	3,422,355	84.9	84.9	0.0
2018-Aug-08 Wed	###	20.55	###	20.42			86.0	86.0	1.5
2018-Aug-07 Tue	20.25	20.46	###	###	529,149	###	37.6	37.6	0.0
2018-Aug-06 Mon	20.5	###	20.24	###			29.0	29.0	0.0
2018-Aug-03 Fri	###	###	###	###	383,472	0	88.7	88.7	0.0
2018-Aug-02 Thu	###	20.58	###	###	556,557	5,726,971	###	###	0.0
2018-Aug-01 Wed	20	20.48	###	###	529,679	###	82.0	82.0	0.0
2018-Jul-31 Tue	###	###	###	20.4	765,543	0	10.5	10.5	1.5
2018-Jul-30 Mon	###	21.455	###	###	379,322	4,069,176	38.5	38.5	0.0
2018-Jul-27 Fri	###	###	###	21.52			85.1	85.1	1.5
2018-Jul-26 Thu	###	21.355	20.72	###			31.9	31.9	0.0
2018-Jul-25 Wed	21.7	21.76	###	###	357,283	###	20.3	20.3	0.0
2018-Jul-24 Tue	21.26	21.72	###	###			###	###	0.0
2018-Jul-23 Mon	21.58	21.58	###	21.23			###	###	###
2018-Jul-20 Fri	21.47	21.7	###	21.58			73.1	73.1	###
2018-Jul-19 Thu	21.49	21.83	21.22	21.46	458,226	###	###	###	1.5
2018-Jul-18 Wed	21.24	21.54	21.21	###	516,229	###	73.0	73.0	0.0
2018-Jul-17 Tue	21.5	21.59	###	###	606,523	###	###	###	0.0
2018-Jul-16 Mon	21.55	###	21.52	21.56	448,981	###	77.1	77.1	1.5
2018-Jul-13 Fri	###	###	###	21.45			88.7	88.7	1.5
2018-Jul-12 Thu	###	21.52	20.83	###			###	###	0.0
2018-Jul-11 Wed	21.5	###	20	###	1,163,623	###	17.7	17.7	0.0
2018-Jul-10 Tue	###	###	21.83	###	438,559	4,786,871	###	###	0.0
2018-Jul-09 Mon	###	###	###	21.86	463,551	0	###	###	###
2018-Jul-06 Fri	###	###	21.54	22.24	387,227	###	80.9	80.9	1.6
2018-Jul-05 Thu	###	###	21.59	21.76	251,157	###	###	###	1.6
2018-Jul-04 Wed	###	###	###	21.88	455,670	0	###	###	1.6
2018-Jul-03 Tue	###	22.49	###	###			31.1	31.1	0.0
2018-Jul-02 Mon	22.55	###	###	###	627,852	0	14.4	14.4	0.0
2018-Jun-29 Fri	###	23.2	22.46	22.51			###	###	1.6
2018-Jun-28 Thu	###	###	22.71	22.77			###	###	###
2018-Jun-27 Wed	23.78	###	23.46	###			33.1	33.1	0.0
2018-Jun-26 Tue	###	23.88	###	23.78	485,378	###	75.2	75.2	1.7
2018-Jun-25 Mon	###	###	###	###			31.8	31.8	0.0
2018-Jun-22 Fri	###	###	###	24.27			###	###	###
2018-Jun-21 Thu	24.28	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	23.54	23.87			79.0	79.0	###
2018-Jun-19 Tue	23.44	23.76	###	###			27.9	27.9	0.0
2018-Jun-18 Mon	###	23.53	###	23.26			36.2	36.2	###
2018-Jun-15 Fri	###	###	22.55	###			###	###	0.0
2018-Jun-14 Thu	22.45	###	###	22.56			71.9	71.9	###
2018-Jun-13 Wed	22.89	22.89	###	22.43			22.6	22.6	1.6
2018-Jun-12 Tue	22.7	###	###	23	356,229	0	###	###	1.6
2018-Jun-08 Fri	22.77	22.82	22.5	###	139,152	3,153,184	###	###	0.0
2018-Jun-07 Thu	###	23.26	22.8	22.87			33.1	33.1	###
2018-Jun-06 Wed	22.5	###	###	22.81	1,905,278	0	###	###	###
2018-Jun-05 Tue	21.8	22.49	21.73	22.43	572,388	###	###	###	1.6
2018-Jun-04 Mon	21.45	21.76	21.28	21.76			###	###	1.6
2018-Jun-01 Fri	###	21.45	20.85	###			###	###	0.0
2018-May-31 Thu	21	21.27	###	###	658,027	###	###	###	0.0
2018-May-30 Wed	###	###	###	###			94.0	94.0	0.0
2018-May-29 Tue	###	###	20.23	###			###	###	0.0
2018-May-28 Mon	21	21.46	21	###	189,127	###	86.8	86.8	0.0
2018-May-25 Fri	21.29	21.48	###	###	161,684	1,736,486	63.8	63.8	0.0
2018-May-24 Thu	###	21.44	###	21.4	310,687	###	###	###	1.5
2018-May-23 Wed	21.27	21.45	20.76	###	559,240	###	###	###	0.0
2018-May-22 Tue	###	###	20.87	21.27			###	###	###
2018-May-21 Mon	22.47	23.28	22.47	22.87			86.5	86.5	###
2018-May-18 Fri	22.75	22.79	22.41	22.47	206,374	4,664,052	25.3	25.3	###
2018-May-17 Thu	22.8	22.975	22.41	22.49	234,051	###	19.9	19.9	###
2018-May-16 Wed	22.84	###	22.5	22.78			33.3	33.3	1.6
2018-May-15 Tue	22.7	###	22.43	###			40.5	40.5	0.0
2018-May-14 Mon	22.76	22.89	22.47	22.51	445,281	10,098,973	###	###	1.6
2018-May-11 Fri	22.28	22.55	###	22.28			70.5	70.5	###
2018-May-10 Thu	###	22.81	###	###	605,156	###	###	###	0.0
2018-May-09 Wed	21.48	###	21.45	###			###	###	0.0
2018-May-08 Tue	###	21.78	###	21.45			29.6	29.6	1.5
2018-May-07 Mon	###	###	21.21	21.55			35.4	35.4	###
2018-May-04 Fri	###	###	21.28	###	197,055	###	77.7	77.7	0.0
2018-May-03 Thu	###	###	###	21.21	487,642	0	###	###	###
2018-May-02 Wed	20.23	20.86	20.23	20.85			###	###	###
2018-May-01 Tue	20.28	20.47	###	###	296,526	3,034,943	###	###	0.0
2018-Apr-30 Mon	###	20.55	###	###			###	###	0.0
2018-Apr-27 Fri	###	20.5	###	###			74.2	74.2	0.0
2018-Apr-26 Thu	###	20.46	###	19.88			16.6	16.6	1.4
2018-Apr-24 Tue	19.85	###	19.73	20.44			91.4	91.4	1.5
2018-Apr-23 Mon	20.46	###	###	19.76	361,942	0	12.6	12.6	###
2018-Apr-20 Fri	20.24	20.48	###	20.25	319,027	###	72.5	72.5	###
2018-Apr-19 Thu	###	###	20.24	###			11.8	11.8	0.0
2018-Apr-18 Wed	###	###	###	20.42			87.7	87.7	1.5
2018-Apr-17 Tue	19.25	19.83	19.085	19.81	770,084	###	89.4	89.4	###
2018-Apr-16 Mon	19.24	19.71	###	19.25			###	###	1.4
2018-Apr-13 Fri	###	19.75	###	19.26	732,926	7,237,644	###	###	1.4
2018-Apr-12 Thu	###	19.24	18.58	###	767,051	###	27.5	27.5	0.0
2018-Apr-11 Wed	###	###	###	###	339,627	0	###	###	0.0
2018-Apr-10 Tue	19.83	###	19.76	###	358,045	3,537,484	74.0	74.0	0.0
2018-Apr-09 Mon	19.74	###	19.5	19.86	346,951	3,382,772	73.8	73.8	1.4
2018-Apr-06 Fri	20.56	###	19.77	19.88			###	###	1.4
2018-Apr-05 Thu	###	###	###	20.51			86.1	86.1	###
2018-Apr-04 Wed	###	20.29	###	###	586,656	5,951,625	###	###	0.0
2018-Apr-03 Tue	19.5	20.2	###	19.79	1,061,387	###	###	###	###
2018-Mar-29 Thu	21	21	19.84	###	1,336,624	###	###	###	0.0
2018-Mar-28 Wed	###	21.375	###	21.21	407,650	4,356,759	###	###	###
2018-Mar-27 Tue	21.4	###	21.4	21.72			###	###	###
2018-Mar-26 Mon	###	###	20.72	###	664,482	###	71.0	71.0	0.0
2018-Mar-23 Fri	###	21.55	20.82	21.21			30.3	30.3	###
2018-Mar-22 Thu	###	###	21.7	21.8	444,681	4,824,788	22.1	22.1	1.6
2018-Mar-21 Wed	###	###	###	###	320,546	0	###	###	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	21.52	###	583,143	###	41.2	41.2	0.0
2018-Mar-16 Fri	###	22.49	###	###	648,072	###	22.7	22.7	0.0
2018-Mar-15 Thu	###	22.41	21.54	###	1,154,583	###	32.6	32.6	0.0
2018-Mar-14 Wed	21.85	###	###	###			81.6	81.6	0.0
2018-Mar-13 Tue	21.75	###	###	21.76			###	###	1.6
2018-Mar-12 Mon	###	###	###	21.8			79.0	79.0	1.6
2018-Mar-09 Fri	###	###	###	21.48			###	###	1.5
2018-Mar-08 Thu	###	21.085	###	###			###	###	0.0
2018-Mar-07 Wed	###	20.2	###	###			31.1	31.1	0.0
2018-Mar-06 Tue	20	20.53	20	###	851,575	###	83.3	83.3	0.0
2018-Mar-05 Mon	###	20.71	19.83	###			78.5	78.5	0.0
2018-Mar-02 Fri	20.49	20.49	###	###	717,825	###	###	###	0.0
2018-Mar-01 Thu	20	###	20	20.82			###	###	1.5
2018-Feb-28 Wed	###	20.5	###	20.23	1,250,327	12,815,851	71.8	71.8	1.4
2018-Feb-27 Tue	###	20.42	###	20.29	808,389	8,253,651	###	###	###
2018-Feb-26 Mon	###	20.5	19.78	19.87			###	###	###
2018-Feb-23 Fri	19.59	###	19.51	###	975,086	###	83.3	83.3	0.0
2018-Feb-22 Thu	###	###	###	###			###	###	0.0
2018-Feb-21 Wed	18.75	19.78	17.84	###			80.7	80.7	0.0
2018-Feb-20 Tue	###	18.88	###	18.88			###	###	1.3
2018-Feb-19 Mon	###	###	14.845	###			27.0	27.0	0.0
2018-Feb-16 Fri	###	###	14.81	14.86	333,577	###	27.5	27.5	###
2018-Feb-15 Thu	###	###	###	###			26.6	26.6	0.0
2018-Feb-14 Wed	14.82	###	14.75	###	438,788	###	84.9	84.9	0.0
2018-Feb-13 Tue	14.55	14.8	###	14.77	388,929	2,878,074	###	###	1.1
2018-Feb-12 Mon	###	14.53	###	###	492,223	###	87.5	87.5	0.0
2018-Feb-09 Fri	###	14.25	###	###	867,051	###	58.8	58.8	0.0
2018-Feb-08 Thu	14.4	14.72	###	###			###	###	0.0
2018-Feb-07 Wed	14.52	###	14.52	14.56	543,640	3,946,826	###	###	###
2018-Feb-06 Tue	###	###	13.79	14.23	1,282,643	8,843,823	54.9	54.9	###
2018-Feb-05 Mon	15.21	15.48	14.87	14.89	1,107,853	###	31.6	31.6	###
2018-Feb-02 Fri	15.59	15.74	15.4	###	654,684	10,193,429	###	###	0.0
2018-Feb-01 Thu	15.5	###	###	15.84	748,158	0	###	###	###
2018-Jan-31 Wed	15.4	15.45	###	15.23			27.8	27.8	1.1
2018-Jan-30 Tue	15.5	###	###	15.47			###	###	###
2018-Jan-29 Mon	15.44	15.8	###	###	437,741	3,458,153	###	###	0.0
2018-Jan-25 Thu	###	###	###	###	329,547	0	22.9	22.9	0.0
2018-Jan-24 Wed	###	15.41	14.87	###	504,177	###	###	###	0.0
2018-Jan-23 Tue	###	###	###	14.89			83.3	83.3	###
2018-Jan-22 Mon	###	###	###	###			91.0	91.0	0.0
2018-Jan-19 Fri	###	###	###	14.27			79.0	79.0	###
2018-Jan-18 Thu	14.27	14.44	###	###	348,241	###	###	###	0.0
2018-Jan-17 Wed	###	14.29	###	14.24	402,879	2,878,570	###	###	1.0
2018-Jan-16 Tue	###	###	###	###	292,185	0	###	###	0.0
2018-Jan-15 Mon	###	###	###	###			72.4	72.4	0.0
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	###	14.255	13.87	###	573,444	8,064,056	75.2	75.2	0.0
2018-Jan-03 Wed	###	###	###	13.22			###	###	0.9
2018-Jan-02 Tue	13.22	###	13.025	###	194,328	###	###	###	0.0
2017-Dec-29 Fri	###	13.49	13.25	13.28			26.1	26.1	0.9
2017-Dec-28 Thu	###	13.5	13.27	###	181,444	2,428,627	###	###	0.0
2017-Dec-27 Wed	13.47	13.55	13.2	###			###	###	0.0
2017-Dec-22 Fri	13.75	13.77	###	13.5	450,885	3,104,343	15.5	15.5	1.0
2017-Dec-21 Thu	13.83	###	13.71	13.82	524,587	3,596,043	27.4	27.4	1.0
2017-Dec-20 Wed	13.83	###	13.625	13.89	604,025	4,114,920	68.8	68.8	1.0
2017-Dec-19 Tue	13.73	###	13.58	13.73	762,477	###	67.7	67.7	###
2017-Dec-18 Mon	13.25	13.55	13.2	###			76.8	76.8	0.0
2017-Dec-15 Fri	12.78	13.25	12.72	###	416,156	5,403,785	###	###	0.0
2017-Dec-08 Fri	12.84	12.86	12.7	12.8	387,320	4,949,949	31.4	31.4	0.9
2017-Dec-07 Thu	###	###	###	12.77			80.2	80.2	0.9
2017-Dec-06 Wed	12.44	12.7	###	###	519,481	###	###	###	0.0
2017-Dec-05 Tue	###	###	###	12.45	631,356	0	13.9	13.9	###
2017-Dec-04 Mon	###	13.27	###	###	304,926	2,023,184	30.7	30.7	0.0
2017-Dec-01 Fri	13.23	###	12.825	###	502,854	3,224,551	###	###	0.0
2017-Nov-30 Thu	###	13.7	###	###	583,425	###	###	###	0.0
2017-Nov-29 Wed	13.5	###	13.45	###	545,120	###	74.5	74.5	0.0
2017-Nov-28 Tue	13.25	13.5	13.2	13.5			###	###	1.0
2017-Nov-27 Mon	13.22	###	###	13.2	336,321	0	37.6	37.6	0.9
2017-Nov-24 Fri	###	###	###	13.21	622,628	0	###	###	###
2017-Nov-23 Thu	13.22	###	###	###	443,452	0	###	###	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	12.76	###			###	###	0.0
2017-Nov-20 Mon	###	###	12.7	12.85	613,857	###	###	###	0.9
2017-Nov-17 Fri	12.75	###	12.7	###			###	###	0.0
2017-Nov-16 Thu	12.81	12.88	12.58	12.73			###	###	###
2017-Nov-15 Wed	12.8	###	12.77	###			84.0	84.0	0.0
2017-Nov-14 Tue	12.8	12.83	###	12.82	407,079	###	###	###	0.9
2017-Nov-13 Mon	###	###	12.74	12.85			###	###	0.9
2017-Nov-10 Fri	12.59	13.055	12.49	###	628,080	8,022,151	87.7	87.7	0.0
2017-Nov-09 Thu	12.59	12.85	12.59	12.83			###	###	###
2017-Nov-08 Wed	12.4	12.59	###	12.55	957,451	6,027,154	79.4	79.4	###
2017-Nov-07 Tue	12.41	12.44	###	###			###	###	0.0
2017-Nov-06 Mon	###	12.55	###	12.44	505,471	###	77.0	77.0	0.9
2017-Nov-03 Fri	12.44	12.475	###	###	443,657	###	20.4	20.4	0.0
2017-Nov-02 Thu	12.25	###	12.22	12.4	432,271	2,641,175	79.7	79.7	0.9
2017-Nov-01 Wed	###	12.29	###	12.25	905,582	###	###	###	0.9
2017-Oct-31 Tue	###	###	###	###			###	###	0.0
2017-Oct-30 Mon	###	###	11.56	###			86.1	86.1	0.0
2017-Oct-27 Fri	11.5	11.59	###	11.58			###	###	0.8
2017-Oct-26 Thu	###	11.5	11.29	11.48			###	###	0.8
2017-Oct-25 Wed	###	###	###	11.26			84.4	84.4	0.8
2017-Oct-24 Tue	###	11.21	###	###	234,342	1,313,486	30.2	30.2	0.0
2017-Oct-23 Mon	###	11.22	###	###	347,656	1,950,350	###	###	0.0
2017-Oct-20 Fri	###	11.175	10.89	###			###	###	0.0
2017-Oct-19 Thu	10.8	###	###	###			###	###	0.0
2017-Oct-18 Wed	11.2	11.24	10.77	10.81			###	###	0.8
2017-Oct-17 Tue	###	###	###	11.43			21.6	21.6	###
2017-Oct-16 Mon	###	###	11.59	###			###	###	0.0
2017-Oct-13 Fri	###	11.7	11.5	11.53	503,384	5,839,254	18.4	18.4	###
2017-Oct-12 Thu	11.45	###	###	###			80.6	80.6	0.0
2017-Oct-11 Wed	11.2	11.49	###	11.46	491,327	2,822,673	###	###	0.8
2017-Oct-10 Tue	11.21	11.24	###	###			###	###	0.0
2017-Oct-09 Mon	###	11.27	###	11.22	383,084	2,158,678	###	###	###
2017-Oct-06 Fri	###	###	10.81	###			75.5	75.5	0.0
2017-Oct-05 Thu	10.82	###	10.72	10.87			###	###	###
2017-Oct-04 Wed	10.85	###	10.76	10.88	371,258	###	###	###	0.8
2017-Oct-03 Tue	10.87	10.87	###	10.84	312,340	###	36.6	36.6	0.8
2017-Oct-02 Mon	10.89	###	10.83	10.87			26.6	26.6	###
2017-Sep-29 Fri	10.78	10.87	###	10.81	299,286	###	###	###	0.8
2017-Sep-28 Thu	###	10.8	10.5	10.8	419,841	###	###	###	###
2017-Sep-27 Wed	###	###	10.53	10.7	544,585	2,867,240	75.3	75.3	0.8
2017-Sep-26 Tue	10.59	###	###	###	678,976	0	###	###	0.0
2017-Sep-25 Mon	10.49	###	###	10.58	408,522	0	###	###	0.8
2017-Sep-22 Fri	10.29	10.42	10.29	###	249,252	###	###	###	0.0
2017-Sep-21 Thu	###	10.47	10.2	10.28	541,150	5,592,785	###	###	0.7
2017-Sep-20 Wed	###	10.5	###	10.45			###	###	###
2017-Sep-19 Tue	10.45	10.58	###	###	505,270	2,672,878	28.6	28.6	0.0
2017-Sep-18 Mon	10.41	###	###	10.48			###	###	0.7
2017-Sep-15 Fri	10.46	###	###	10.41			###	###	###
2017-Sep-14 Thu	10.46	10.55	10.42	10.44	276,881	###	###	###	0.7
2017-Sep-13 Wed	10.49	###	10.41	10.45	550,451	###	34.2	34.2	###
2017-Sep-12 Tue	###	10.49	10.23	10.4			###	###	0.7
2017-Sep-11 Mon	###	10.28	###	10.26			###	###	0.7
2017-Sep-08 Fri	###	###	###	###	641,485	0	###	###	0.0
2017-Sep-07 Thu	###	###	###	###			###	###	0.0
2017-Sep-06 Wed	9.86	###	9.72	###	796,651	3,871,723	###	###	0.0
2017-Sep-05 Tue	###	###	###	###	404,842	0	33.4	33.4	0.0
2017-Sep-04 Mon	###	###	9.87	###			###	###	0.0
2017-Sep-01 Fri	9.85	10.26	###	###			86.5	86.5	0.0
2017-Aug-31 Thu	9.85	###	9.845	###	964,824	4,749,346	###	###	0.0
2017-Aug-30 Wed	9.48	9.89	9.47	9.85			###	###	###
2017-Aug-29 Tue	###	###	###	9.5			###	###	0.7
2017-Aug-28 Mon	###	###	8.44	8.5			22.5	22.5	0.6
2017-Aug-25 Fri	###	###	8.58	###	209,320	897,982	29.2	29.2	0.0
2017-Aug-24 Thu	8.48	###	8.47	8.59	256,752	1,087,344	80.5	80.5	###
2017-Aug-23 Wed	8.74	8.74	8.48	8.49			###	###	###
2017-Aug-22 Tue	8.7	8.73	8.555	###			22.2	22.2	0.0
2017-Aug-21 Mon	8.81	8.86	###	###	123,987	###	21.8	21.8	0.0
2017-Aug-18 Fri	###	8.85	###	8.78			74.4	74.4	0.6
2017-Aug-17 Thu	8.5	8.86	8.44	8.82	414,656	3,586,774	###	###	###
2017-Aug-16 Wed	###	8.46	8.29	8.45			###	###	###
2017-Aug-15 Tue	###	8.42	8.29	###	339,259	###	72.8	72.8	0.0
2017-Aug-14 Mon	###	###	8.28	###			###	###	0.0
2017-Aug-11 Fri	8.45	8.45	8.2	###	491,984	###	20.2	20.2	0.0
2017-Aug-10 Thu	8.48	###	8.45	8.55			###	###	###
2017-Aug-09 Wed	8.55	###	###	8.41			17.7	17.7	###
2017-Aug-08 Tue	8.57	###	8.51	###	221,147	940,980	###	###	0.0
2017-Aug-07 Mon	8.55	###	8.51	8.59	117,249	###	###	###	###
2017-Aug-04 Fri	8.57	8.7	8.52	8.53	139,525	###	27.7	27.7	###
2017-Aug-03 Thu	8.57	###	8.5	8.57			66.3	66.3	0.6
2017-Aug-02 Wed	8.75	8.75	8.54	8.57			15.3	15.3	0.6
2017-Aug-01 Tue	8.73	8.73	###	###	297,448	###	###	###	0.0
2017-Jul-31 Mon	8.75	8.8	###	8.75	254,279	1,118,827	###	###	0.6
2017-Jul-28 Fri	###	###	###	8.75			###	###	0.6
2017-Jul-27 Thu	8.85	###	8.83	###	265,643	###	###	###	0.0
2017-Jul-26 Wed	8.85	###	8.825	8.85	301,159	###	###	###	0.6
2017-Jul-25 Tue	8.5	###	8.5	8.78	437,750	###	###	###	0.6
2017-Jul-24 Mon	8.45	8.48	8.345	8.46	546,570	4,598,020	###	###	0.6
2017-Jul-21 Fri	8.25	8.5	8.22	8.4	467,443	3,907,823	###	###	###
2017-Jul-20 Thu	8.2	8.25	###	8.24			78.8	78.8	0.6
2017-Jul-19 Wed	8.23	8.24	###	###	246,770	###	###	###	0.0
2017-Jul-18 Tue	###	###	###	###	284,271	0	19.9	19.9	0.0
2017-Jul-17 Mon	8.25	8.41	###	###			###	###	0.0
2017-Jul-14 Fri	8.22	8.29	8.22	8.27	315,371	2,603,387	76.2	76.2	###
2017-Jul-13 Thu	###	8.29	###	8.22	377,059	###	###	###	0.6
2017-Jul-12 Wed	8.26	8.26	###	###	389,471	###	###	###	0.0
2017-Jul-11 Tue	###	###	8.22	8.27			###	###	###
2017-Jul-10 Mon	###	8.45	8.26	8.28			###	###	###
2017-Jul-07 Fri	8.42	8.43	8.23	###			23.8	23.8	0.0
2017-Jul-06 Thu	8.44	8.55	###	8.49			###	###	###
2017-Jul-05 Wed	8.46	8.49	###	8.4			26.9	26.9	###
2017-Jul-04 Tue	8.43	8.655	8.42	8.52	391,324	3,340,928	###	###	0.6
2017-Jul-03 Mon	8.56	###	8.41	8.43			###	###	0.6
2017-Jun-30 Fri	8.76	8.78	8.49	8.57			###	###	0.6
2017-Jun-29 Thu	###	###	8.78	8.84	389,351	1,709,250	13.7	13.7	###
2017-Jun-28 Wed	###	###	###	###	419,082	0	19.6	19.6	0.0
2017-Jun-27 Tue	###	###	###	###	401,056	0	19.1	19.1	0.0
2017-Jun-26 Mon	###	9.41	###	###			18.1	18.1	0.0
2017-Jun-23 Fri	###	9.43	###	###			###	###	0.0
2017-Jun-22 Thu	###	9.28	###	9.27			###	###	0.7
2017-Jun-21 Wed	###	###	###	###	371,623	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###			73.4	73.4	0.0
2017-Jun-19 Mon	###	###	###	###	379,647	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###	419,772	0	77.6	77.6	0.0
2017-Jun-15 Thu	###	###	###	###	704,259	0	###	###	0.0
2017-Jun-14 Wed	8.84	###	8.8	###			88.3	88.3	0.0
2017-Jun-13 Tue	8.8	8.82	8.7	8.82	648,147	###	67.7	67.7	###
2017-Jun-09 Fri	8.72	8.86	###	8.84	246,374	###	###	###	###
2017-Jun-08 Thu	###	8.78	###	8.73	390,373	###	###	###	###
2017-Jun-07 Wed	###	8.74	8.57	8.74			###	###	0.6
2017-Jun-06 Tue	8.76	8.8	###	###	393,125	1,729,750	28.5	28.5	0.0
2017-Jun-05 Mon	8.8	8.88	8.74	8.76			33.6	33.6	0.6
2017-Jun-02 Fri	###	8.83	###	8.79			###	###	0.6
2017-Jun-01 Thu	8.46	###	8.46	###	407,576	1,724,046	###	###	0.0
2017-May-31 Wed	8.5	8.55	8.41	8.46	547,587	###	###	###	0.6
2017-May-30 Tue	8.5	8.53	8.41	8.46	285,446	2,417,727	###	###	0.6
2017-May-29 Mon	8.72	8.75	8.42	8.43			12.3	12.3	0.6
2017-May-26 Fri	8.75	8.75	###	###	258,075	1,129,078	26.9	26.9	0.0
2017-May-25 Thu	8.86	8.87	8.71	8.76	277,683	###	21.5	21.5	0.6
2017-May-24 Wed	8.75	8.87	8.73	8.8			###	###	0.6
2017-May-23 Tue	8.53	8.78	8.53	8.75			###	###	0.6
2017-May-22 Mon	8.28	###	8.28	8.53			###	###	###
2017-May-19 Fri	8.25	###	8.2	8.21			24.6	24.6	###
2017-May-18 Thu	8.2	8.24	###	8.21	653,772	2,693,540	71.5	71.5	###
2017-May-17 Wed	8.55	###	8.46	8.48			30.4	30.4	0.6
2017-May-16 Tue	8.57	###	8.57	###			77.3	77.3	0.0
2017-May-15 Mon	8.55	###	8.51	8.55	287,445	1,223,078	###	###	###
2017-May-12 Fri	###	###	8.55	8.55	226,585	968,650	###	###	###
2017-May-11 Thu	8.7	8.72	8.57	###	394,848	###	27.1	27.1	0.0
2017-May-10 Wed	8.72	8.78	###	###	296,183	1,300,243	###	###	0.0
2017-May-09 Tue	8.59	8.71	8.54	###	324,720	###	79.5	79.5	0.0
2017-May-08 Mon	8.5	8.57	8.46	8.55			76.8	76.8	###
2017-May-05 Fri	8.4	8.53	8.4	8.44	284,559	###	###	###	0.6
2017-May-04 Thu	8.4	8.47	###	8.45			76.6	76.6	###
2017-May-03 Wed	###	8.42	###	###	423,828	###	73.6	73.6	0.0
2017-May-02 Tue	###	8.42	8.24	###	258,473	2,153,080	###	###	0.0
2017-May-01 Mon	8.2	###	###	###	361,148	0	###	###	0.0
2017-Apr-28 Fri	8.22	8.28	###	8.2			###	###	0.6
2017-Apr-27 Thu	###	8.28	###	8.2			72.2	72.2	0.6
2017-Apr-26 Wed	8.25	###	###	###			27.5	27.5	0.0
2017-Apr-24 Mon	###	###	###	###	357,375	0	###	###	0.0
2017-Apr-21 Fri	###	###	###	###			###	###	0.0
2017-Apr-20 Thu	7.82	###	###	###	318,253	0	###	###	0.0
2017-Apr-19 Wed	###	###	7.81	7.83	429,145	###	23.7	23.7	###
2017-Apr-18 Tue	###	8	7.84	###	562,555	###	###	###	0.0
2017-Apr-13 Thu	###	7.975	7.875	###			###	###	0.0
2017-Apr-12 Wed	7.75	###	7.73	7.88	638,087	###	87.1	87.1	0.6
2017-Apr-11 Tue	###	7.82	###	7.73	577,681	###	83.2	83.2	0.6
2017-Apr-10 Mon	7.57	7.7	7.57	###	183,327	###	###	###	0.0
2017-Apr-07 Fri	###	7.77	7.54	###			33.7	33.7	0.0
2017-Apr-06 Thu	7.5	7.71	7.5	###	498,341	3,789,883	87.6	87.6	0.0
2017-Apr-05 Wed	7.45	7.59	7.43	7.55	240,552	1,806,545	###	###	###
2017-Apr-04 Tue	7.46	###	7.45	7.46			71.3	71.3	0.5
2017-Apr-03 Mon	7.59	###	7.46	7.53			###	###	0.5
2017-Mar-31 Fri	7.54	###	7.48	###	363,344	###	76.2	76.2	0.0
2017-Mar-30 Thu	7.46	7.59	7.46	7.55	448,482	3,374,827	###	###	###
2017-Mar-29 Wed	7.53	7.56	7.46	7.5			###	###	0.5
2017-Mar-28 Tue	7.48	7.57	###	7.53	328,342	1,242,774	72.2	72.2	0.5
2017-Mar-27 Mon	7.46	7.48	7.26	7.48	436,246	###	74.1	74.1	0.5
2017-Mar-24 Fri	7.48	###	7.45	7.48			###	###	0.5
2017-Mar-23 Thu	7.4	7.5	7.4	7.48			80.0	80.0	0.5
2017-Mar-22 Wed	7.45	7.47	###	7.41			###	###	###
2017-Mar-21 Tue	7.46	7.52	7.42	7.5	253,481	###	###	###	0.5
2017-Mar-20 Mon	7.52	7.55	7.42	7.48			29.0	29.0	0.5
2017-Mar-17 Fri	7.51	7.59	7.46	7.53			###	###	0.5
2017-Mar-16 Thu	7.48	7.56	7.455	7.51	489,440	3,674,470	###	###	###
2017-Mar-15 Wed	7.5	###	7.45	7.56	359,080	1,337,573	76.8	76.8	0.5
2017-Mar-14 Tue	7.5	7.52	7.43	7.5			###	###	0.5
2017-Mar-13 Mon	7.5	7.54	7.44	7.48	435,173	3,259,445	37.0	37.0	0.5
2017-Mar-10 Fri	7.55	###	7.48	7.53			###	###	0.5
2017-Mar-09 Thu	7.4	7.52	###	7.52	270,543	1,017,241	84.1	84.1	0.5
2017-Mar-08 Wed	7.43	7.44	7.25	7.4			###	###	0.5
2017-Mar-07 Tue	7.48	7.52	###	7.4	621,255	###	26.4	26.4	0.5
2017-Mar-06 Mon	7.24	###	###	7.49			92.6	92.6	###
2017-Mar-03 Fri	7.26	###	###	7.24			33.4	33.4	0.5
2017-Mar-02 Thu	###	###	###	7.27	884,350	0	###	###	###
2017-Mar-01 Wed	7.23	###	###	###	1,054,547	0	###	###	0.0
2017-Feb-28 Tue	7.54	7.59	###	7.24	1,073,277	4,073,086	###	###	0.5
2017-Feb-27 Mon	7.45	###	7.41	7.48			###	###	0.5
2017-Feb-24 Fri	7.45	7.72	7.42	7.51			###	###	###
2017-Feb-23 Thu	7.8	7.8	###	7.48			###	###	0.5
2017-Feb-22 Wed	###	###	###	7.8			###	###	0.6
2017-Feb-21 Tue	7.51	###	###	###	4,115,182	0	96.0	96.0	0.0
2017-Feb-20 Mon	###	8.58	###	8.43			###	###	0.6
2017-Feb-17 Fri	8.46	8.49	8.29	###			###	###	0.0
2017-Feb-16 Thu	8.56	###	8.49	8.49			31.9	31.9	###
2017-Feb-15 Wed	8.44	8.58	8.41	8.51			78.8	78.8	0.6
2017-Feb-14 Tue	###	8.58	###	8.43	615,482	###	81.6	81.6	0.6
2017-Feb-13 Mon	8.23	###	###	8.27	266,950	0	###	###	###
2017-Feb-10 Fri	###	8.24	###	8.23	388,958	###	###	###	0.6
2017-Feb-09 Thu	8.25	8.27	###	###			###	###	0.0
2017-Feb-08 Wed	###	8.23	8	###			###	###	0.0
2017-Feb-07 Tue	8.2	8.2	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###			26.7	26.7	0.0
2017-Feb-03 Fri	8.25	8.48	8.22	8.28			###	###	###
2017-Feb-02 Thu	8.25	8.29	###	8.25	358,843	###	72.1	72.1	###
2017-Feb-01 Wed	###	8.26	8	8.21	562,143	4,570,222	86.0	86.0	###
2017-Jan-31 Tue	8.29	8.29	8	###			###	###	0.0
2017-Jan-30 Mon	8.45	8.48	8.26	###			###	###	0.0
2017-Jan-27 Fri	###	8.54	8.21	8.42			72.0	72.0	###
2017-Jan-25 Wed	###	###	###	###			91.5	91.5	0.0
2017-Jan-24 Tue	###	###	7.88	###			73.7	73.7	0.0
2017-Jan-23 Mon	7.75	###	7.75	###			89.2	89.2	0.0
2017-Jan-20 Fri	###	7.74	7.58	7.7			75.4	75.4	0.6
2017-Jan-19 Thu	###	7.7	7.59	###	355,626	###	###	###	0.0
2017-Jan-18 Wed	7.71	7.72	###	###			23.4	23.4	0.0
2017-Jan-17 Tue	7.85	###	###	7.71	480,628	0	###	###	###
2017-Jan-16 Mon	7.85	###	###	7.84	289,675	0	###	###	0.6
2017-Jan-13 Fri	7.88	###	7.81	7.85	429,127	1,675,740	37.6	37.6	###
2017-Jan-12 Thu	###	###	7.85	7.88			###	###	0.6
2017-Jan-11 Wed	8	###	###	###			27.4	27.4	0.0
2017-Jan-10 Tue	8	###	###	###	210,258	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			72.4	72.4	0.0
2017-Jan-05 Thu	###	###	7.955	###	279,875	###	19.4	19.4	0.0
2017-Jan-04 Wed	8.22	8.22	8.045	###			17.8	17.8	0.0
2017-Jan-03 Tue	###	8.24	###	8.2			86.8	86.8	0.6
2016-Dec-30 Fri	###	###	8	###	112,970	451,880	76.9	76.9	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	205,156	0	###	###	0.0
2016-Dec-23 Fri	###	###	7.76	###			83.3	83.3	0.0
2016-Dec-22 Thu	7.73	7.81	###	7.76			###	###	0.6
2016-Dec-21 Wed	7.77	7.8	###	7.75	442,086	###	31.2	31.2	###
2016-Dec-20 Tue	###	###	7.685	7.76			###	###	0.6
2016-Dec-19 Mon	###	###	###	###	183,278	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###	302,582	0	###	###	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	7.86	###	7.83	7.89			###	###	###
2016-Dec-12 Mon	8	###	7.84	7.88			24.2	24.2	0.6
2016-Dec-09 Fri	###	8.24	###	8			16.1	16.1	###
2016-Dec-08 Thu	7.8	###	7.78	###			91.8	91.8	0.0
2016-Dec-07 Wed	7.82	7.825	7.71	7.77			###	###	0.6
2016-Dec-06 Tue	###	###	###	7.85			###	###	###
2016-Dec-05 Mon	###	###	7.89	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			6.2	6.2	0.0
2016-Dec-01 Thu	8.52	###	8.42	###	436,089	###	###	###	0.0
2016-Nov-30 Wed	8.45	8.57	###	8.5	657,085	###	76.7	76.7	0.6
2016-Nov-29 Tue	8.56	###	###	8.46			###	###	0.6
2016-Nov-28 Mon	###	###	8.51	8.56	312,756	1,330,776	###	###	###
2016-Nov-25 Fri	8.77	8.79	8.51	###			18.8	18.8	0.0
2016-Nov-24 Thu	###	8.82	8.5	###	521,984	4,520,381	###	###	0.0
2016-Nov-23 Wed	8.44	###	###	8.56	372,075	0	###	###	###
2016-Nov-22 Tue	8.45	###	8.25	8.44	403,344	###	###	###	0.6
2016-Nov-21 Mon	8.7	8.75	###	8.4	462,928	###	11.8	11.8	###
2016-Nov-18 Fri	###	8.87	###	###	1,201,943	###	95.1	95.1	0.0
2016-Nov-17 Thu	###	###	7.85	###	827,120	3,246,446	82.2	82.2	0.0
2016-Nov-16 Wed	###	8.2	7.79	8	639,745	###	###	###	###
2016-Nov-15 Tue	###	8.24	7.88	###	484,625	3,906,077	###	###	0.0
2016-Nov-14 Mon	###	###	7.75	7.88			###	###	0.6
2016-Nov-11 Fri	8.24	8.29	7.81	###	393,383	###	###	###	0.0
2016-Nov-10 Thu	8.2	8.27	###	8.22			59.1	59.1	0.6
2016-Nov-09 Wed	8.2	8.25	###	7.71	948,855	3,914,026	16.5	16.5	###
2016-Nov-08 Tue	7.82	###	7.77	###			79.6	79.6	0.0
2016-Nov-07 Mon	###	###	###	7.72			78.9	78.9	###
2016-Nov-04 Fri	###	7.7	7.56	###			###	###	0.0
2016-Nov-03 Thu	7.58	7.75	7.48	###	425,344	###	78.4	78.4	0.0
2016-Nov-02 Wed	7.77	7.79	7.43	###			###	###	0.0
2016-Nov-01 Tue	7.83	7.87	7.75	7.82			###	###	0.6
2016-Oct-31 Mon	7.83	###	7.78	7.84	317,483	###	66.6	66.6	0.6
2016-Oct-28 Fri	7.8	###	7.73	7.84	339,725	###	75.7	75.7	0.6
2016-Oct-27 Thu	###	###	###	7.82	619,789	0	###	###	0.6
2016-Oct-26 Wed	###	###	###	7.79			30.3	30.3	###
2016-Oct-25 Tue	###	###	7.83	###			###	###	0.0
2016-Oct-24 Mon	###	###	7.855	###	363,072	###	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###	594,757	0	71.6	71.6	0.0
2016-Oct-19 Wed	###	###	7.86	###	893,471	3,511,341	19.5	19.5	0.0
2016-Oct-18 Tue	8.21	8.23	###	###			24.3	24.3	0.0
2016-Oct-17 Mon	###	###	###	8.25			85.2	85.2	###
2016-Oct-14 Fri	8.28	8.4	###	###			###	###	0.0
2016-Oct-13 Thu	8.25	###	7.85	8.26			###	###	0.6
2016-Oct-12 Wed	###	###	8.2	###	1,451,842	5,952,552	11.0	11.0	0.0
2016-Oct-11 Tue	8.88	8.89	###	8.7			18.4	18.4	###
2016-Oct-10 Mon	###	###	8.78	8.83			22.3	22.3	###
2016-Oct-07 Fri	###	###	###	###			27.2	27.2	0.0
2016-Oct-06 Thu	###	9.22	###	###	302,075	###	29.4	29.4	0.0
2016-Oct-05 Wed	9.2	9.23	###	###			38.3	38.3	0.0
2016-Oct-04 Tue	9.29	###	9.22	9.27			31.3	31.3	0.7
2016-Oct-03 Mon	9.25	###	9.2	9.26			69.5	69.5	###
2016-Sep-30 Fri	9.2	9.24	###	9.21			###	###	0.7
2016-Sep-29 Thu	9.25	9.28	9.22	9.25	182,671	###	63.3	63.3	###
2016-Sep-28 Wed	9.21	9.25	###	9.24			###	###	###
2016-Sep-27 Tue	###	9.27	###	9.21	246,258	###	###	###	0.7
2016-Sep-26 Mon	9.26	9.27	###	9.22			###	###	0.7
2016-Sep-23 Fri	9.2	9.28	###	9.25			###	###	###
2016-Sep-22 Thu	###	###	###	9.26	296,226	0	22.5	22.5	###
2016-Sep-21 Wed	###	9.4	9.26	###			###	###	0.0
2016-Sep-20 Tue	###	9.42	9.28	###	502,748	###	77.9	77.9	0.0
2016-Sep-19 Mon	###	###	###	9.28			###	###	0.7
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	9	###	###	8.76			11.2	11.2	0.6
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	###	9.22	###	###			25.9	25.9	0.0
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	9.46	9.57	###	9.52			###	###	###
2016-Sep-08 Thu	###	###	9.29	9.46			22.7	22.7	0.7
2016-Sep-07 Wed	9.41	9.7	9.41	###	672,485	###	###	###	0.0
2016-Sep-06 Tue	###	###	###	###	846,678	0	11.7	11.7	0.0
2016-Sep-05 Mon	9.73	9.975	9.72	9.89			###	###	###
2016-Sep-02 Fri	9.5	###	9.49	###			81.2	81.2	0.0
2016-Sep-01 Thu	9.2	9.5	###	9.46			###	###	0.7
2016-Aug-31 Wed	###	9.24	###	9.24			###	###	###
2016-Aug-30 Tue	9.27	9.27	###	###			17.9	17.9	0.0
2016-Aug-29 Mon	9.45	9.59	###	###			26.4	26.4	0.0
2016-Aug-26 Fri	###	9.58	9	9.45	1,404,822	###	###	###	0.7
2016-Aug-25 Thu	8.55	9.49	8.27	###	2,071,575	18,395,585	93.3	93.3	0.0
2016-Aug-24 Wed	7.5	8.48	7.48	8.25			98.2	98.2	###
2016-Aug-23 Tue	7.4	7.43	7.25	###	588,726	4,321,248	###	###	0.0
2016-Aug-22 Mon	7.43	7.46	###	7.4	276,920	###	###	###	0.5
2016-Aug-19 Fri	7.45	7.47	7.41	7.44			###	###	###
2016-Aug-18 Thu	7.42	7.46	###	7.43			###	###	###
2016-Aug-17 Wed	7.49	7.49	###	7.41			27.3	27.3	###
2016-Aug-16 Tue	7.44	7.5	###	7.47			###	###	###
2016-Aug-15 Mon	7.45	7.46	7.42	7.43	179,447	1,335,085	33.9	33.9	###
2016-Aug-12 Fri	7.45	7.46	7.41	7.45			64.6	64.6	0.5
2016-Aug-11 Thu	###	7.46	###	7.44			###	###	###
2016-Aug-10 Wed	###	###	7.29	###			70.1	70.1	0.0
2016-Aug-09 Tue	7.42	7.42	7.29	###	298,340	###	29.7	29.7	0.0
2016-Aug-08 Mon	###	7.44	###	7.41			78.3	78.3	###
2016-Aug-05 Fri	###	7.42	7.28	###			###	###	0.0
2016-Aug-04 Thu	###	###	7.27	###	427,458	###	###	###	0.0
2016-Aug-03 Wed	7.2	###	###	###			###	###	0.0
2016-Aug-02 Tue	7.29	###	###	7.27			###	###	###
2016-Aug-01 Mon	###	###	7.26	###	166,973	###	27.6	27.6	0.0
2016-Jul-29 Fri	7.26	###	7.26	###			###	###	0.0
2016-Jul-28 Thu	7.21	###	7.21	7.26	337,486	###	###	###	0.5
2016-Jul-27 Wed	###	7.27	###	7.22	385,755	###	###	###	0.5
2016-Jul-26 Tue	7.2	7.22	###	###	342,447	###	###	###	0.0
2016-Jul-25 Mon	7.28	7.345	7.2	7.22	242,446	1,763,188	###	###	0.5
2016-Jul-22 Fri	7.23	7.24	###	7.22			38.4	38.4	0.5
2016-Jul-21 Thu	###	7.23	###	7.22	1,555,078	###	83.5	83.5	0.5
2016-Jul-20 Wed	6.88	7.2	6.84	###	831,882	###	89.3	89.3	0.0
2016-Jul-19 Tue	6.83	6.88	6.8	6.84	495,055	3,386,176	71.1	71.1	0.5
2016-Jul-18 Mon	6.76	6.85	6.74	6.81	411,944	2,799,159	73.3	73.3	###
2016-Jul-15 Fri	###	###	6.71	6.81			###	###	###
2016-Jul-14 Thu	###	7.075	###	###	341,577	1,208,328	###	###	0.0
2016-Jul-13 Wed	6.8	###	6.78	###	391,729	###	85.1	85.1	0.0
2016-Jul-12 Tue	###	###	###	6.8	859,273	0	22.2	22.2	0.5
2016-Jul-11 Mon	6.72	###	6.72	###			92.0	92.0	0.0
2016-Jul-08 Fri	6.75	6.79	###	6.7			###	###	0.5
2016-Jul-07 Thu	6.49	6.72	6.46	6.72			###	###	0.5
2016-Jul-06 Wed	6.5	6.52	###	6.46			29.9	29.9	###
2016-Jul-05 Tue	###	6.51	###	6.5	343,620	1,118,483	###	###	0.5
2016-Jul-04 Mon	6.42	6.5	###	6.48			70.2	70.2	0.5
2016-Jul-01 Fri	6.47	6.58	6.46	6.48	567,586	###	63.8	63.8	0.5
2016-Jun-30 Thu	6.43	6.51	###	6.46	671,955	###	###	###	###
2016-Jun-29 Wed	6.2	###	###	###	404,720	0	###	###	0.0
2016-Jun-28 Tue	###	###	6	###			71.1	71.1	0.0
2016-Jun-27 Mon	###	###	###	###			88.4	88.4	0.0
2016-May-27 Fri	6.45	6.48	###	6.44			###	###	0.5
2016-May-26 Thu	6.26	6.45	6.25	6.4			###	###	0.5
2016-May-25 Wed	###	6.26	###	6.23	307,479	###	###	###	0.4
2016-May-24 Tue	6.22	6.22	###	###	337,377	1,049,242	24.7	24.7	0.0
2016-May-23 Mon	###	6.22	6.055	###	310,823	1,907,676	###	###	0.0
2016-May-20 Fri	###	6.21	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			32.0	32.0	0.0
2016-May-18 Wed	###	###	###	###			10.6	10.6	0.0
2016-May-17 Tue	###	6.42	###	###			###	###	0.0
2016-May-16 Mon	6.48	6.51	###	###			17.6	17.6	0.0
2016-May-13 Fri	6.45	6.57	6.41	6.47			76.4	76.4	0.5
2016-May-12 Thu	6.47	6.5	6.4	6.44			###	###	0.5
2016-May-11 Wed	###	6.51	###	6.51	611,177	1,989,381	###	###	###
2016-May-10 Tue	6.47	6.51	###	###			###	###	0.0
2016-May-09 Mon	###	###	6.5	6.57			24.2	24.2	###
2016-May-06 Fri	6.46	6.58	###	6.57			###	###	###
2016-May-05 Thu	6.46	6.5	###	6.46			###	###	###
2016-May-04 Wed	###	6.47	6.29	6.47			88.1	88.1	0.5
2016-May-03 Tue	###	###	###	6.28			77.4	77.4	0.4
2016-May-02 Mon	###	6.2	###	###			66.4	66.4	0.0
2016-Apr-29 Fri	6.2	6.24	###	###			###	###	0.0
2016-Apr-28 Thu	6.29	###	6.2	6.2	424,749	1,316,721	###	###	0.4
2016-Apr-27 Wed	6.26	6.29	###	6.25			39.8	39.8	###
2016-Apr-26 Tue	6.24	6.25	###	6.22			38.8	38.8	0.4
2016-Apr-22 Fri	###	###	6.2	6.24	408,520	###	###	###	0.4
2016-Apr-21 Thu	###	6.46	6.22	###			###	###	0.0
2016-Apr-20 Wed	###	###	6.22	###			74.0	74.0	0.0
2016-Apr-19 Tue	6.25	###	6.21	###	306,581	###	78.2	78.2	0.0
2016-Apr-18 Mon	6.2	6.28	6.2	6.2	318,884	###	69.9	69.9	0.4
2016-Apr-15 Fri	###	###	6.25	6.25			###	###	###
2016-Apr-14 Thu	###	###	6.22	6.26			23.2	23.2	0.4
2016-Apr-13 Wed	6.2	6.28	###	6.25			76.3	76.3	###
2016-Apr-12 Tue	###	###	###	###	485,384	0	77.0	77.0	0.0
2016-Apr-11 Mon	###	###	###	###	477,575	0	71.2	71.2	0.0
2016-Apr-08 Fri	###	6.22	###	###	718,775	###	###	###	0.0
2016-Apr-07 Thu	###	6.48	6.2	6.23			21.1	21.1	0.4
2016-Apr-06 Wed	###	6.26	###	6.25			93.0	93.0	###
2016-Apr-05 Tue	###	###	###	###	340,952	0	###	###	0.0
2016-Apr-04 Mon	5.86	###	5.84	###	863,178	2,520,479	###	###	0.0
2016-Apr-01 Fri	###	###	5.84	5.85	244,055	712,640	27.2	27.2	0.4
2016-Mar-31 Thu	5.81	###	5.78	###			81.3	81.3	0.0
2016-Mar-30 Wed	5.85	5.85	5.71	5.78	467,988	2,704,970	###	###	0.4
2016-Mar-29 Tue	5.82	###	5.77	5.81	433,840	1,251,628	46.2	46.2	###
2016-Mar-24 Thu	5.77	5.84	5.73	5.81	242,883	1,405,078	74.7	74.7	###
2016-Mar-23 Wed	###	5.83	5.59	5.82			###	###	0.4
2016-Mar-22 Tue	5.58	###	5.58	5.59			###	###	###
2016-Mar-21 Mon	###	###	5.57	5.58	295,385	822,647	###	###	0.4
2016-Mar-18 Fri	5.57	5.72	5.57	###	455,971	2,573,956	76.1	76.1	0.0
2016-Mar-17 Thu	5.56	###	5.48	5.56			###	###	0.4
2016-Mar-16 Wed	5.4	###	5.385	5.58			###	###	0.4
2016-Mar-15 Tue	5.58	5.58	###	###			15.1	15.1	0.0
2016-Mar-14 Mon	###	5.72	###	###			###	###	0.0
2016-Mar-11 Fri	5.59	###	5.58	###	284,479	###	69.5	69.5	0.0
2016-Mar-10 Thu	5.43	###	5.41	5.58			###	###	0.4
2016-Mar-09 Wed	###	5.4	5.26	###			28.8	28.8	0.0
2016-Mar-08 Tue	###	###	###	5.42			15.6	15.6	0.4
2016-Mar-07 Mon	5.75	5.78	###	###	401,125	1,159,251	18.1	18.1	0.0
2016-Mar-04 Fri	5.76	5.79	5.7	5.73			27.9	27.9	###
2016-Mar-03 Thu	5.57	5.74	5.53	5.7	467,944	###	###	###	0.4
2016-Mar-02 Wed	5.7	5.7	5.54	5.57			###	###	0.4
2016-Mar-01 Tue	###	5.7	5.56	###	331,081	1,863,986	###	###	0.0
2016-Feb-29 Mon	5.51	5.7	5.5	###			###	###	0.0
2016-Feb-26 Fri	5.71	5.78	5.48	5.5			###	###	0.4
2016-Feb-25 Thu	5.76	5.83	###	###			###	###	0.0
2016-Feb-24 Wed	5.71	5.77	###	5.7			38.3	38.3	0.4
2016-Feb-23 Tue	5.85	5.85	###	5.7			14.9	14.9	0.4
2016-Feb-22 Mon	###	###	###	5.8			###	###	0.4
2016-Feb-19 Fri	###	5.79	5.52	###	1,068,871	###	###	###	0.0
2016-Feb-18 Thu	5.5	###	5.48	###			###	###	0.0
2016-Feb-17 Wed	5.8	5.84	###	5.43			4.0	4.0	0.4
2016-Feb-16 Tue	###	5.84	5.51	5.75			79.4	79.4	###
2016-Feb-15 Mon	###	###	###	5.59			93.3	93.3	###
2016-Feb-12 Fri	5.4	5.44	5.2	5.28	772,471	4,109,545	20.0	20.0	0.4
2016-Feb-11 Thu	5.25	5.45	5.25	5.4	682,351	3,650,577	###	###	0.4
2016-Feb-10 Wed	5.2	###	###	5.25	590,944	0	###	###	0.4
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	5.49	5.51	###	5.44			25.9	25.9	0.4
2016-Feb-05 Fri	###	5.53	5.25	5.5			89.2	89.2	0.4
2016-Feb-04 Thu	5.4	5.45	5.25	5.26			###	###	0.4
2016-Feb-03 Wed	5.5	5.5	###	###			###	###	0.0
2016-Feb-02 Tue	###	###	###	5.53			###	###	###
2016-Feb-01 Mon	###	###	###	###	595,183	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###	666,158	0	###	###	0.0
2016-Jan-28 Thu	###	###	4.87	###			###	###	0.0
2016-Jan-27 Wed	4.89	###	4.89	###			81.6	81.6	0.0
2016-Jan-25 Mon	4.85	###	4.81	4.83	482,728	###	26.4	26.4	0.3
2016-Jan-22 Fri	###	4.77	###	4.73			###	###	0.3
2016-Jan-21 Thu	###	###	4.58	###			###	###	0.0
2016-Jan-20 Wed	4.57	4.7	4.52	4.57	797,657	###	###	###	###
2016-Jan-19 Tue	4.49	4.53	4.4	4.42	886,159	###	###	###	0.3
2016-Jan-18 Mon	4.43	4.49	###	4.49			80.5	80.5	###
2016-Jan-15 Fri	###	###	4.47	4.47			###	###	###
2016-Jan-14 Thu	###	###	4.51	4.54	818,421	###	21.7	21.7	0.3
2016-Jan-13 Wed	###	###	4.59	###			31.3	31.3	0.0
2016-Jan-12 Tue	4.5	###	4.5	###	788,151	###	90.3	90.3	0.0
2016-Jan-11 Mon	4.4	4.49	###	4.46	407,583	915,023	###	###	0.3
2016-Jan-08 Fri	4.45	4.48	4.4	4.42	346,424	1,538,122	22.4	22.4	0.3
2016-Jan-07 Thu	4.59	4.59	4.41	4.45	548,684	2,469,078	17.9	17.9	0.3
2016-Jan-06 Wed	###	###	4.52	4.56	396,789	896,743	###	###	0.3
2016-Jan-05 Tue	###	###	4.56	###			###	###	0.0
2016-Jan-04 Mon	4.75	4.81	###	###	361,488	869,378	###	###	0.0
2015-Dec-31 Thu	4.72	4.8	###	###			19.6	19.6	0.0
2015-Dec-30 Wed	4.7	4.78	###	4.72			73.7	73.7	0.3
2015-Dec-29 Tue	###	###	###	###			73.1	73.1	0.0
2015-Dec-24 Thu	4.7	4.72	###	###			###	###	0.0
2015-Dec-23 Wed	4.85	4.86	###	4.71	388,789	944,757	9.8	9.8	###
2015-Dec-22 Tue	###	###	4.85	4.85	355,120	###	###	###	###
2015-Dec-21 Mon	4.88	###	4.81	4.88			###	###	0.3
2015-Dec-18 Fri	4.8	###	4.8	###			###	###	0.0
2015-Dec-17 Thu	4.84	4.87	4.82	4.85			69.0	69.0	###
2015-Dec-16 Wed	4.77	4.78	4.73	4.76			###	###	###
2015-Dec-15 Tue	4.78	4.8	4.71	4.73	430,870	2,048,786	26.4	26.4	0.3
2015-Dec-14 Mon	4.75	4.82	4.72	4.78			82.0	82.0	###
2015-Dec-11 Fri	4.72	4.84	###	4.81			###	###	###
2015-Dec-10 Thu	###	###	4.7	4.73	526,089	###	8.2	8.2	0.3
2015-Dec-09 Wed	4.87	5	4.85	###	849,888	###	84.2	84.2	0.0
2015-Dec-08 Tue	4.8	###	4.79	4.86			86.6	86.6	0.3
2015-Dec-07 Mon	###	###	4.77	4.81			###	###	###
2015-Dec-04 Fri	###	###	4.85	4.85			###	###	###
2015-Dec-03 Thu	###	###	###	###			17.2	17.2	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	511,943	0	###	###	0.0
2015-Nov-30 Mon	4.86	###	4.85	###			81.2	81.2	0.0
2015-Nov-27 Fri	###	5	4.85	4.87	224,844	1,107,356	22.8	22.8	0.3
2015-Nov-26 Thu	4.83	###	4.83	###	582,048	1,405,645	###	###	0.0
2015-Nov-25 Wed	4.82	4.85	4.78	4.83	202,081	973,020	###	###	0.3
2015-Nov-24 Tue	4.82	4.87	4.77	4.82	288,351	1,389,851	###	###	0.3
2015-Nov-23 Mon	###	###	4.82	4.83	639,327	1,540,778	###	###	0.3
2015-Nov-20 Fri	4.77	###	4.75	4.89			87.5	87.5	###
2015-Nov-19 Thu	###	4.77	###	4.77	434,556	###	###	###	###
2015-Nov-18 Wed	4.77	4.77	###	###			12.1	12.1	0.0
2015-Nov-17 Tue	4.83	4.83	###	4.77	377,574	911,841	###	###	###
2015-Nov-16 Mon	###	4.8	4.55	4.77			90.8	90.8	###
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###			75.6	75.6	0.0
2015-Nov-11 Wed	###	###	###	###	307,157	0	84.0	84.0	0.0
2015-Nov-10 Tue	###	###	4.55	4.56	342,347	###	23.6	23.6	0.3
2015-Nov-09 Mon	###	4.78	###	###			30.1	30.1	0.0
2015-Nov-06 Fri	4.7	4.72	###	###			24.8	24.8	0.0
2015-Nov-05 Thu	4.74	4.76	###	4.73			###	###	0.3
2015-Nov-04 Wed	4.8	4.85	4.73	4.74			22.2	22.2	0.3
2015-Nov-03 Tue	4.78	4.82	4.7	4.77	1,006,940	###	###	###	###
2015-Nov-02 Mon	4.54	4.71	4.54	###			91.9	91.9	0.0
2015-Oct-30 Fri	4.5	4.53	4.47	4.5			67.5	67.5	###
2015-Oct-29 Thu	###	###	4.51	4.51	566,556	1,277,583	###	###	0.3
2015-Oct-28 Wed	4.45	###	4.43	4.58			91.1	91.1	0.3
2015-Oct-27 Tue	###	###	###	###	659,129	0	26.0	26.0	0.0
2015-Oct-26 Mon	4.42	4.48	###	###	328,644	###	25.4	25.4	0.0
2015-Oct-23 Fri	###	###	###	###	528,449	0	74.3	74.3	0.0
2015-Oct-22 Thu	###	###	4.27	4.28	614,725	###	###	###	0.3
2015-Oct-21 Wed	###	4.43	###	4.4			69.5	69.5	0.3
2015-Oct-20 Tue	###	4.4	###	###			77.1	77.1	0.0
2015-Oct-19 Mon	4.47	4.47	###	4.4	359,582	###	23.7	23.7	0.3
2015-Oct-16 Fri	4.44	4.48	4.41	4.44	501,049	###	###	###	0.3
2015-Oct-15 Thu	4.58	###	###	###			###	###	0.0
2015-Oct-14 Wed	4.57	###	4.55	4.58	249,542	###	###	###	0.3
2015-Oct-13 Tue	###	###	4.53	4.59	309,388	###	36.3	36.3	0.3
2015-Oct-12 Mon	4.7	4.72	###	###			###	###	0.0
2015-Oct-09 Fri	###	4.73	###	###	282,185	###	###	###	0.0
2015-Oct-08 Thu	4.71	4.71	###	###			14.6	14.6	0.0
2015-Oct-07 Wed	4.8	4.83	###	###	588,575	###	11.5	11.5	0.0
2015-Oct-06 Tue	###	###	###	4.7	349,648	0	8.7	8.7	0.3
2015-Oct-05 Mon	4.73	4.89	4.73	4.82	326,974	1,572,744	###	###	0.3
2015-Oct-02 Fri	4.76	4.82	4.72	4.76			69.0	69.0	###
2015-Oct-01 Thu	###	4.8	###	4.76			88.7	88.7	###
2015-Sep-30 Wed	4.56	###	4.53	###	468,749	###	###	###	0.0
2015-Sep-29 Tue	4.5	###	4.5	4.53	766,054	1,723,621	###	###	###
2015-Sep-28 Mon	4.5	###	4.43	4.56	367,750	###	73.8	73.8	0.3
2015-Sep-25 Fri	4.46	###	4.42	4.54	727,256	###	###	###	0.3
2015-Sep-24 Thu	###	4.44	###	4.44			81.6	81.6	0.3
2015-Sep-23 Wed	4.41	4.425	4.26	###			16.9	16.9	0.0
2015-Sep-22 Tue	4.57	###	###	4.4	745,176	0	###	###	0.3
2015-Sep-21 Mon	###	4.47	###	4.45	683,072	###	###	###	0.3
2015-Sep-18 Fri	4.56	4.59	###	###			6.3	6.3	0.0
2015-Sep-17 Thu	###	###	4.52	4.56			26.3	26.3	0.3
2015-Sep-16 Wed	###	###	4.58	4.59	757,444	1,734,546	17.9	17.9	0.3
2015-Sep-15 Tue	4.55	4.55	4.42	4.5			29.8	29.8	###
2015-Sep-14 Mon	###	4.59	###	4.52	582,950	1,337,870	95.0	95.0	0.3
2015-Sep-11 Fri	###	4.55	###	4.41	319,455	###	81.8	81.8	###
2015-Sep-10 Thu	###	###	4.29	###	215,842	462,981	80.3	80.3	0.0
2015-Sep-09 Wed	###	4.44	###	###	325,885	###	23.5	23.5	0.0
2015-Sep-08 Tue	###	###	4.29	###	468,758	1,005,485	21.0	21.0	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	4.28			###	###	0.3
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	417,351	0	85.1	85.1	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###			19.7	19.7	0.0
2015-Aug-28 Fri	4.25	4.25	###	###			10.5	10.5	0.0
2015-Aug-27 Thu	###	4.25	###	###			18.0	18.0	0.0
2015-Aug-26 Wed	###	###	###	4	1,320,457	0	###	###	0.3
2015-Aug-25 Tue	###	###	3.5	###			89.4	89.4	0.0
2015-Aug-24 Mon	3.85	3.85	###	3.71	893,021	###	###	###	###
2015-Aug-21 Fri	###	###	###	###			75.9	75.9	0.0
2015-Aug-20 Thu	###	4.125	###	###			30.4	30.4	0.0
2015-Aug-19 Wed	4.29	4.29	###	###	221,680	###	12.5	12.5	0.0
2015-Aug-18 Tue	###	###	4.24	###	222,977	###	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	4.25			86.8	86.8	###
2015-Aug-14 Fri	###	###	###	4.21	889,557	0	###	###	###
2015-Aug-13 Thu	###	4.21	###	###			###	###	0.0
2015-Aug-12 Wed	###	###	###	###	225,076	0	###	###	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	4.28	###	4.26	4.28			###	###	0.3
2015-Aug-07 Fri	###	###	4.24	4.28			35.9	35.9	0.3
2015-Aug-06 Thu	###	###	4.27	4.28			15.9	15.9	0.3
2015-Aug-05 Wed	###	4.42	4.28	###	278,985	1,213,584	###	###	0.0
2015-Aug-04 Tue	###	4.47	###	###			73.9	73.9	0.0
2015-Aug-03 Mon	4.5	4.5	###	###			12.0	12.0	0.0
2015-Jul-31 Fri	4.43	4.55	###	4.5			83.3	83.3	###
2015-Jul-30 Thu	###	4.42	###	4.4			95.4	95.4	0.3
2015-Jul-29 Wed	###	4.26	###	4.24			82.0	82.0	0.3
2015-Jul-28 Tue	###	4.22	###	###	243,855	###	###	###	0.0
2015-Jul-27 Mon	###	4.21	###	4.21			83.0	83.0	###
2015-Jul-24 Fri	4.2	4.23	###	###			24.0	24.0	0.0
2015-Jul-23 Thu	4.24	4.27	4.22	4.22			###	###	###
2015-Jul-22 Wed	4.26	###	4.25	###	312,653	664,387	###	###	0.0
2015-Jul-21 Tue	4.26	###	4.24	4.27			###	###	###
2015-Jul-20 Mon	4.21	###	4.21	4.29			###	###	###
2015-Jul-17 Fri	4.25	###	4.21	4.21			###	###	###
2015-Jul-16 Thu	4.27	###	4.2	4.23			28.7	28.7	0.3
2015-Jul-15 Wed	###	4.4	###	4.22			###	###	###
2015-Jul-14 Tue	4.4	4.49	###	###	360,025	808,256	###	###	0.0
2015-Jul-13 Mon	###	4.41	4.25	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###			92.9	92.9	0.0
2015-Jul-09 Thu	4.4	4.42	4	###	949,041	###	3.6	3.6	0.0
2015-Jul-08 Wed	4.5	4.57	4.47	4.53			###	###	###
2015-Jul-07 Tue	###	4.49	###	4.48			###	###	###
2015-Jul-06 Mon	###	###	4.26	4.27	92,454	196,927	23.6	23.6	###
2015-Jul-03 Fri	4.42	4.48	###	###	82,873	###	29.5	29.5	0.0
2015-Jul-02 Thu	4.25	4.5	###	4.47	376,522	847,174	###	###	###
2015-Jul-01 Wed	4.41	4.47	4.27	4.28	318,170	###	###	###	0.3
2015-Jun-30 Tue	4.48	4.49	###	4.43	364,222	817,678	###	###	###
2015-Jun-29 Mon	###	###	4.5	4.55			29.5	29.5	0.3
2015-Jun-26 Fri	###	###	###	###	137,122	0	###	###	0.0
2015-Jun-25 Thu	###	4.7	###	###			39.5	39.5	0.0
2015-Jun-24 Wed	4.56	4.7	4.56	###			###	###	0.0
2015-Jun-23 Tue	###	###	4.55	4.56	107,451	244,451	24.3	24.3	0.3
2015-Jun-22 Mon	###	###	###	###	137,941	0	###	###	0.0
2015-Jun-19 Fri	4.56	4.76	4.55	4.7	883,929	4,114,689	###	###	0.3
2015-Jun-18 Thu	###	###	4.57	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	4.54	###	224,977	###	###	###	0.0
2015-Jun-16 Tue	4.55	4.77	4.54	###			###	###	0.0
2015-Jun-15 Mon	###	###	4.48	4.54			###	###	0.3
2015-Jun-12 Fri	4.5	4.77	4.5	###			87.6	87.6	0.0
2015-Jun-11 Thu	4.54	4.54	4.46	4.5	486,551	2,189,479	21.1	21.1	###
2015-Jun-10 Wed	4.5	4.56	4.44	4.5			###	###	###
2015-Jun-09 Tue	4.42	4.45	###	4.43			76.8	76.8	###
2015-Jun-05 Fri	###	4.47	###	4.45	550,121	1,229,520	83.1	83.1	0.3
2015-Jun-04 Thu	###	4.48	###	4.45	519,650	###	###	###	0.3
2015-Jun-03 Wed	4.57	###	4.45	4.48			###	###	###
2015-Jun-02 Tue	###	###	###	###	250,143	0	###	###	0.0
2015-Jun-01 Mon	4.79	4.79	4.585	###	338,823	###	8.7	8.7	0.0
2015-May-29 Fri	###	4.85	4.54	4.74			81.7	81.7	0.3
2015-May-28 Thu	4.88	4.89	###	###			7.1	7.1	0.0
2015-May-27 Wed	4.8	###	4.8	4.89	501,445	###	86.2	86.2	###
2015-May-26 Tue	4.75	4.81	4.52	4.8	917,027	###	78.7	78.7	0.3
2015-May-25 Mon	###	###	4.79	4.79			8.9	8.9	0.3
2015-May-22 Fri	5	5	###	###			21.0	21.0	0.0
2015-May-21 Thu	###	5	###	###	133,874	334,685	###	###	0.0
2015-May-20 Wed	5	5	###	###			29.6	29.6	0.0
2015-May-19 Tue	###	###	4.89	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	317,176	0	39.3	39.3	0.0
2015-May-15 Fri	###	###	###	5			19.7	19.7	0.4
2015-May-14 Thu	###	###	###	###			16.7	16.7	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	4.73	###	2,730,824	###	67.6	67.6	0.0
2015-May-11 Mon	###	###	4.84	###	946,473	###	3.7	3.7	0.0
2015-May-08 Fri	5.23	###	5.22	5.25	446,679	###	71.7	71.7	0.4
2015-May-07 Thu	5.2	5.29	###	5.26	492,345	1,302,252	81.7	81.7	0.4
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	5.2	###	###			###	###	0.0
2015-May-04 Mon	###	5.2	###	###			19.9	19.9	0.0
2015-May-01 Fri	###	5.2	###	###			###	###	0.0
2015-Apr-30 Thu	###	5.2	###	5.2			77.9	77.9	###
2015-Apr-29 Wed	5	###	5	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			71.2	71.2	0.0
2015-Apr-24 Fri	###	###	5	###			19.6	19.6	0.0
2015-Apr-23 Thu	###	###	###	###			24.4	24.4	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	4.985	4.89	###	220,058	###	###	###	0.0
2015-Apr-20 Mon	###	###	###	4.87			29.0	29.0	0.3
2015-Apr-17 Fri	###	###	4.87	4.89	1,086,980	###	###	###	###
2015-Apr-16 Thu	###	###	4.85	###	427,927	1,037,722	###	###	0.0
2015-Apr-15 Wed	5	5	###	###	281,427	###	###	###	0.0
2015-Apr-14 Tue	###	###	###	###	405,455	0	###	###	0.0
2015-Apr-13 Mon	4.79	###	4.79	###			###	###	0.0
2015-Apr-10 Fri	###	4.8	###	4.79			92.2	92.2	0.3
2015-Apr-09 Thu	###	4.645	4.55	4.56			18.8	18.8	0.3
2015-Apr-08 Wed	4.54	###	4.54	###	377,789	857,581	###	###	0.0
2015-Apr-07 Tue	4.47	4.55	4.46	4.54			###	###	0.3
2015-Apr-02 Thu	4.46	4.48	4.41	4.47	248,622	1,105,124	68.2	68.2	###
2015-Apr-01 Wed	###	4.49	###	4.41	431,846	###	83.8	83.8	###
2015-Mar-31 Tue	###	4.45	###	4.45			###	###	0.3
2015-Mar-30 Mon	###	###	4.28	###	79,880	170,943	###	###	0.0
2015-Mar-27 Fri	###	###	4.28	###	232,772	###	63.3	63.3	0.0
2015-Mar-26 Thu	4.41	4.46	###	###			24.4	24.4	0.0
2015-Mar-25 Wed	4.42	4.44	###	4.44			77.0	77.0	0.3
2015-Mar-24 Tue	###	4.46	###	4.43	457,250	###	###	###	###
2015-Mar-23 Mon	4.4	4.44	###	###	348,948	###	###	###	0.0
2015-Mar-20 Fri	###	4.45	4.29	###	1,952,274	###	###	###	0.0
2015-Mar-19 Thu	###	###	###	4.27	347,453	0	15.8	15.8	###
2015-Mar-18 Wed	4.45	4.45	###	###	592,750	###	15.6	15.6	0.0
2015-Mar-17 Tue	###	4.43	###	4.4			73.9	73.9	0.3
2015-Mar-16 Mon	4.2	4.5	###	###			93.2	93.2	0.0
2015-Mar-13 Fri	###	4.2	###	###	353,140	###	###	###	0.0
2015-Mar-12 Thu	###	###	###	###	747,544	0	92.6	92.6	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	234,284	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	3.89	###	276,326	537,454	88.9	88.9	0.0
2015-Mar-06 Fri	###	4	###	###	316,343	632,686	###	###	0.0
2015-Mar-05 Thu	###	4	3.88	4			###	###	0.3
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	4	265,625	0	25.5	25.5	0.3
2015-Mar-02 Mon	###	###	###	###	702,577	0	###	###	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	4	###	3.8			###	###	###
2015-Feb-25 Wed	###	###	3.27	###	286,957	469,174	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	3.26	###			72.1	72.1	0.0
2015-Feb-23 Mon	3.27	###	3.23	3.28			###	###	0.2
2015-Feb-20 Fri	3.28	3.28	3.26	3.26			###	###	0.2
2015-Feb-19 Thu	3.29	###	3.27	3.28	111,841	###	31.9	31.9	0.2
2015-Feb-18 Wed	3.29	###	3.26	3.29			###	###	###
2015-Feb-17 Tue	3.29	###	3.26	3.26	166,081	###	24.8	24.8	0.2
2015-Feb-16 Mon	3.28	###	3.26	3.27			29.1	29.1	###
2015-Feb-13 Fri	3.24	3.285	3.21	3.26	136,827	444,345	###	###	0.2
2015-Feb-12 Thu	3.2	3.25	###	3.23	324,651	527,557	81.8	81.8	###
2015-Feb-11 Wed	###	3.22	###	###	405,582	652,987	###	###	0.0
2015-Feb-10 Tue	###	###	###	###	275,977	0	75.0	75.0	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	3.025	###	115,689	174,979	###	###	0.0
2015-Feb-05 Thu	###	###	3	###	105,383	158,074	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			75.7	75.7	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	506,420	0	###	###	0.0
2015-Jan-30 Fri	2.87	3	2.85	3			###	###	0.2
2015-Jan-29 Thu	###	###	2.84	2.86			###	###	0.2
2015-Jan-28 Wed	###	###	2.86	2.86	118,120	###	13.3	13.3	0.2
2015-Jan-27 Tue	###	###	2.85	2.87	148,640	###	19.5	19.5	###
2015-Jan-23 Fri	2.87	###	2.87	###			###	###	0.0
2015-Jan-22 Thu	2.88	###	2.83	2.86	118,672	167,920	26.7	26.7	0.2
2015-Jan-21 Wed	2.82	###	2.82	###			88.6	88.6	0.0
2015-Jan-20 Tue	2.7	2.86	###	2.82	296,779	###	###	###	###
2015-Jan-19 Mon	2.88	2.89	###	2.72	321,543	464,629	###	###	0.2
2015-Jan-16 Fri	2.83	2.83	2.76	2.76	432,542	1,208,954	###	###	0.2
2015-Jan-15 Thu	###	###	2.8	2.83	547,189	###	###	###	0.2
2015-Jan-14 Wed	###	###	###	###			9.9	9.9	0.0
2015-Jan-13 Tue	2.76	###	2.7	###	1,821,925	###	96.6	96.6	0.0
2015-Jan-12 Mon	###	###	2.79	2.84			3.3	3.3	0.2
2015-Jan-09 Fri	3.48	3.49	###	###	1,911,583	###	###	###	0.0
2015-Jan-08 Thu	###	###	3.29	###			83.7	83.7	0.0
2015-Jan-07 Wed	3.28	3.29	3.24	3.29	723,089	2,360,885	###	###	###
2015-Jan-06 Tue	3.26	3.26	3.22	3.25	164,828	534,042	###	###	0.2
2015-Jan-05 Mon	3.26	3.28	3.24	3.27			66.9	66.9	###
2015-Jan-02 Fri	3.24	3.28	3.22	3.25	79,545	258,521	62.8	62.8	0.2
2014-Dec-31 Wed	3.21	3.28	3.21	3.28			###	###	0.2
2014-Dec-30 Tue	3.21	3.27	3.2	3.22	36,482	###	79.3	79.3	0.2
2014-Dec-29 Mon	###	3.28	3	3.28	226,172	710,180	87.2	87.2	0.2
2014-Dec-24 Wed	3.28	3.29	###	###	107,587	176,980	7.6	7.6	0.0
2014-Dec-23 Tue	3.29	3.29	3.25	3.29			###	###	###
2014-Dec-22 Mon	###	###	3.23	3.27			17.3	17.3	###
2014-Dec-19 Fri	###	###	3.27	###			###	###	0.0
2014-Dec-18 Thu	###	###	3.28	###			###	###	0.0
2014-Dec-17 Wed	3.29	###	3.26	3.29			65.9	65.9	###
2014-Dec-16 Tue	###	###	3.28	3.29			###	###	###
2014-Dec-15 Mon	3.29	###	3.26	3.29			73.6	73.6	###
2014-Dec-12 Fri	3.27	###	3.27	3.29			###	###	###
2014-Dec-11 Thu	3.28	###	3.25	3.29	391,026	###	73.0	73.0	###
2014-Dec-10 Wed	3.29	###	3.26	###	499,649	814,427	###	###	0.0
2014-Dec-09 Tue	3.28	###	3.25	3.28			###	###	0.2
2014-Dec-08 Mon	###	3.325	3.27	3.27			24.3	24.3	###
2014-Dec-05 Fri	###	###	3.28	###			22.9	22.9	0.0
2014-Dec-04 Thu	###	###	3.28	###			22.0	22.0	0.0
2014-Dec-03 Wed	3.28	###	3.28	###	388,980	637,927	76.7	76.7	0.0
2014-Dec-02 Tue	3.28	###	3.26	###			74.5	74.5	0.0
2014-Dec-01 Mon	###	###	3.21	3.28			49.3	49.3	0.2
2014-Nov-28 Fri	###	###	3.25	###			###	###	0.0
2014-Nov-27 Thu	###	###	3.28	###	44,429	###	###	###	0.0
2014-Nov-26 Wed	3.28	###	3.28	###	191,688	###	###	###	0.0
2014-Nov-25 Tue	3.21	3.27	3.2	3.27			89.9	89.9	###
2014-Nov-24 Mon	3.25	3.26	###	3.21			###	###	###
2014-Nov-21 Fri	3.28	3.28	3.22	3.25			25.8	25.8	0.2
2014-Nov-20 Thu	###	###	3.27	3.29			###	###	###
2014-Nov-19 Wed	###	###	3.26	3.29	306,083	###	###	###	###
2014-Nov-18 Tue	###	###	###	3.27	960,225	0	91.7	91.7	###
2014-Nov-17 Mon	###	3.24	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	249,971	0	###	###	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	916,270	0	###	###	0.0
2014-Nov-10 Mon	3	###	###	###	1,175,485	0	88.7	88.7	0.0
2014-Nov-07 Fri	###	###	###	3			20.6	20.6	0.2
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	3	###			33.3	33.3	0.0
2014-Nov-04 Tue	###	###	###	3			21.8	21.8	0.2
2014-Nov-03 Mon	###	###	2.975	3	357,726	###	###	###	0.2
2014-Oct-31 Fri	###	###	###	###	411,187	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	509,555	0	###	###	0.0
2014-Oct-29 Wed	###	###	###	###	600,745	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			25.3	25.3	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	121,045	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	125,073	0	###	###	0.0
2014-Oct-22 Wed	###	###	2.89	###			74.4	74.4	0.0
2014-Oct-21 Tue	2.83	###	2.81	###			###	###	0.0
2014-Oct-20 Mon	2.85	2.85	2.8	2.82			###	###	###
2014-Oct-17 Fri	2.83	2.85	2.81	2.83			###	###	0.2
2014-Oct-16 Thu	2.84	2.85	2.8	2.83	281,121	###	###	###	0.2
2014-Oct-15 Wed	2.85	###	2.83	2.85	163,382	231,185	71.9	71.9	###
2014-Oct-14 Tue	2.89	2.89	2.75	2.84	565,449	###	13.0	13.0	0.2
2014-Oct-13 Mon	###	###	2.87	2.89			21.9	21.9	###
2014-Oct-10 Fri	###	###	2.84	###	318,180	###	###	###	0.0
2014-Oct-09 Thu	###	###	2.89	###	3,227,622	###	4.9	4.9	0.0
2014-Oct-08 Wed	###	###	2.82	###	103,778	146,326	25.4	25.4	0.0
2014-Oct-07 Tue	###	###	2.89	###			###	###	0.0
2014-Oct-06 Mon	###	###	2.87	###			27.4	27.4	0.0
2014-Oct-03 Fri	###	###	2.87	###	110,153	###	###	###	0.0
2014-Oct-02 Thu	2.89	3	2.88	###	148,481	###	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	84,427	0	69.2	69.2	0.0
2014-Sep-29 Mon	3	###	###	3			###	###	0.2
2014-Sep-26 Fri	###	###	###	3	138,886	0	24.5	24.5	0.2
2014-Sep-25 Thu	###	###	###	###			87.5	87.5	0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	2.87	###			76.7	76.7	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	###	###	471,979	0	83.8	83.8	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			34.0	34.0	0.0
2014-Sep-16 Tue	###	###	###	###			23.6	23.6	0.0
2014-Sep-15 Mon	###	###	###	###	254,872	0	90.4	90.4	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	3	3	###	###			17.5	17.5	0.0
2014-Sep-10 Wed	###	###	###	3			87.3	87.3	0.2
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	###	###	2.83	###			29.0	29.0	0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###	370,746	0	92.0	92.0	0.0
2014-Aug-29 Fri	2.85	###	2.85	###			###	###	0.0
2014-Aug-28 Thu	2.72	2.81	###	2.79			88.8	88.8	###
2014-Aug-27 Wed	###	2.72	###	###	1,040,057	1,414,477	67.5	67.5	0.0
2014-Aug-26 Tue	2.56	2.58	2.55	2.58			###	###	0.2
2014-Aug-25 Mon	2.57	2.57	2.53	2.55	218,728	557,756	26.6	26.6	0.2
2014-Aug-22 Fri	###	2.56	2.53	2.56			79.0	79.0	0.2
2014-Aug-21 Thu	2.55	2.56	2.52	2.54	271,187	###	33.2	33.2	###
2014-Aug-20 Wed	2.56	###	2.53	2.55	146,255	###	28.6	28.6	0.2
2014-Aug-19 Tue	2.5	2.55	2.5	2.54	155,570	###	82.4	82.4	###
2014-Aug-18 Mon	2.45	2.52	2.45	2.5	395,883	###	###	###	0.2
2014-Aug-15 Fri	2.45	2.47	2.44	2.45			67.8	67.8	0.2
2014-Aug-14 Thu	2.46	2.47	2.42	2.45			###	###	0.2
2014-Aug-13 Wed	2.42	2.46	###	2.44			79.2	79.2	0.2
2014-Aug-12 Tue	2.4	2.42	2.27	2.42	163,025	###	70.0	70.0	0.2
2014-Aug-11 Mon	2.4	2.45	2.375	2.4	103,786	250,383	73.1	73.1	###
2014-Aug-08 Fri	2.45	2.46	2.4	2.44			40.3	40.3	0.2
2014-Aug-07 Thu	2.5	2.5	###	2.46			17.4	17.4	0.2
2014-Aug-06 Wed	2.43	2.5	###	2.49	86,945	108,681	###	###	0.2
2014-Aug-05 Tue	2.45	2.48	###	2.48	92,749	###	###	###	0.2
2014-Aug-04 Mon	2.42	2.45	###	2.41			28.4	28.4	0.2
2014-Aug-01 Fri	2.44	2.46	###	2.45	116,241	142,976	76.4	76.4	0.2
2014-Jul-31 Thu	2.5	2.52	2.46	2.48			###	###	0.2
2014-Jul-30 Wed	2.49	2.5	2.47	2.5	403,259	###	68.8	68.8	0.2
2014-Jul-29 Tue	2.45	2.49	2.44	2.46	202,179	498,371	###	###	0.2
2014-Jul-28 Mon	2.44	2.46	2.42	2.45			###	###	0.2
2014-Jul-25 Fri	2.4	2.46	2.4	2.45	90,356	###	###	###	0.2
2014-Jul-24 Thu	2.47	2.48	2.44	2.46			30.3	30.3	0.2
2014-Jul-23 Wed	2.4	2.49	2.4	2.46	508,121	1,242,355	84.8	84.8	0.2
2014-Jul-22 Tue	2.41	2.44	###	2.41			###	###	0.2
2014-Jul-21 Mon	2.4	2.45	2.4	2.43			###	###	###
2014-Jul-18 Fri	2.41	2.41	###	2.4	95,284	###	24.1	24.1	###
2014-Jul-17 Thu	2.4	2.44	###	2.42			###	###	0.2
2014-Jul-16 Wed	2.44	2.44	###	2.4			16.5	16.5	###
2014-Jul-15 Tue	2.43	2.44	2.4	2.44	101,688	246,084	###	###	0.2
2014-Jul-14 Mon	2.45	2.5	2.42	2.43			###	###	###
2014-Jul-11 Fri	2.47	2.47	2.43	2.44	90,140	220,843	###	###	0.2
2014-Jul-10 Thu	2.46	2.51	2.46	2.48	340,658	###	78.0	78.0	0.2
2014-Jul-09 Wed	2.5	2.53	2.49	2.5			76.0	76.0	0.2
2014-Jul-08 Tue	2.53	###	2.48	2.5	821,559	###	###	###	0.2
2014-Jul-07 Mon	2.42	2.42	###	2.41	32,920	###	31.8	31.8	0.2
2014-Jul-04 Fri	2.42	2.43	2.4	2.42	322,448	###	67.5	67.5	0.2
2014-Jul-03 Thu	2.41	2.43	###	2.42	360,343	###	65.5	65.5	0.2
2014-Jul-02 Wed	2.41	2.42	2.355	2.4			26.7	26.7	###
2014-Jul-01 Tue	2.43	2.43	###	2.4			17.5	17.5	###
2014-Jun-30 Mon	2.47	2.47	2.4	2.45	97,656	###	31.3	31.3	0.2
2014-Jun-27 Fri	###	2.42	###	2.42			###	###	0.2
2014-Jun-26 Thu	###	2.4	###	2.4			82.1	82.1	###
2014-Jun-25 Wed	###	###	###	###	31,154	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###			87.9	87.9	0.0
2014-Jun-23 Mon	2.45	2.47	###	2.4			###	###	###
2014-Jun-20 Fri	###	2.46	###	2.45			89.2	89.2	0.2
2014-Jun-19 Thu	2.25	2.4	2.21	###			###	###	0.0
2014-Jun-18 Wed	2.22	2.25	2.2	2.25			###	###	###
2014-Jun-17 Tue	2.2	2.25	2.2	2.25			87.3	87.3	###
2014-Jun-16 Mon	2.2	2.22	###	2.2	81,829	###	###	###	0.2
2014-Jun-13 Fri	###	2.23	###	2.23	228,279	###	89.8	89.8	###
2014-Jun-12 Thu	###	###	###	###	20,556	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###	49,227	0	###	###	0.0
2014-Jun-10 Tue	2.2	2.2	###	###			###	###	0.0
2014-Jun-06 Fri	###	2.25	###	2.21			92.5	92.5	0.2
2014-Jun-05 Thu	###	2.2	###	2.2	45,621	50,183	82.2	82.2	0.2
2014-Jun-04 Wed	###	2.2	###	###	37,427	###	###	###	0.0
2014-Jun-03 Tue	###	###	###	###	17,443	0	85.7	85.7	0.0
2014-Jun-02 Mon	2.2	2.21	###	###	72,275	###	18.7	18.7	0.0
2014-May-30 Fri	###	2.2	###	2.2	18,874	###	###	###	0.2
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	29,152	0	17.9	17.9	0.0
2014-May-26 Mon	###	###	###	###	13,041	0	24.0	24.0	0.0
2014-May-23 Fri	###	###	###	###	200,781	0	84.1	84.1	0.0
2014-May-22 Thu	###	###	###	###	32,341	0	###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	189,488	0	18.3	18.3	0.0
2014-May-16 Fri	2.21	2.21	###	###	3,028	3,345	###	###	0.0
2014-May-15 Thu	2.2	2.25	###	2.22	155,320	###	###	###	0.2
2014-May-14 Wed	###	2.22	###	2.2			###	###	0.2
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	2.2	###	###	53,279	###	89.2	89.2	0.0
2014-May-09 Fri	###	2.2	###	2.2	68,854	###	78.2	78.2	0.2
2014-May-08 Thu	2.2	2.2	###	###	220,478	242,525	18.1	18.1	0.0
2014-May-07 Wed	###	2.2	###	2.2	80,326	88,358	87.5	87.5	0.2
2014-May-06 Tue	###	###	###	###			80.1	80.1	0.0
2014-May-05 Mon	###	###	###	###			21.2	21.2	0.0
2014-May-02 Fri	###	2.2	###	2.2			81.0	81.0	0.2
2014-May-01 Thu	2.21	2.22	###	2.2			###	###	0.2
2014-Apr-30 Wed	2.21	2.24	###	2.24			###	###	###
2014-Apr-29 Tue	2.25	2.25	###	2.23	445,288	500,949	###	###	###
2014-Apr-28 Mon	2.25	2.25	###	2.25	87,043	97,923	76.3	76.3	###
2014-Apr-24 Thu	2.2	2.25	###	2.24	303,621	341,573	84.0	84.0	###
2014-Apr-23 Wed	2.2	2.2	###	2.2			69.1	69.1	0.2
2014-Apr-22 Tue	2.2	2.2	###	###	190,274	###	###	###	0.0
2014-Apr-17 Thu	###	2.22	###	2.2			76.9	76.9	0.2
2014-Apr-16 Wed	###	2.2	###	2.2			###	###	0.2
2014-Apr-15 Tue	2.25	2.25	###	2.2	324,956	365,575	14.9	14.9	0.2
2014-Apr-14 Mon	2.24	2.255	###	2.22	79,787	89,959	31.8	31.8	0.2
2014-Apr-11 Fri	2.23	2.27	###	2.26			###	###	###
2014-Apr-10 Thu	2.26	2.43	2.25	2.28	220,828	###	###	###	0.2
2014-Apr-09 Wed	###	###	2.2	2.29			###	###	###
2014-Apr-08 Tue	###	###	2.25	###			14.7	14.7	0.0
2014-Apr-07 Mon	###	###	2.29	###	71,056	81,359	80.3	80.3	0.0
2014-Apr-04 Fri	###	2.4	###	###			75.1	75.1	0.0
2014-Apr-03 Thu	###	2.42	###	2.4			###	###	###
2014-Apr-02 Wed	###	2.42	###	2.4	124,155	150,227	87.7	87.7	###
2014-Apr-01 Tue	###	###	###	###	71,743	0	###	###	0.0
2014-Mar-31 Mon	###	2.4	###	###	66,429	###	###	###	0.0
2014-Mar-28 Fri	2.4	2.42	###	###	55,629	###	###	###	0.0
2014-Mar-27 Thu	###	2.42	###	2.42	98,740	119,475	###	###	0.2
2014-Mar-26 Wed	2.42	2.42	###	2.41	83,448	100,972	###	###	0.2
2014-Mar-25 Tue	2.43	2.43	###	2.43			###	###	###
2014-Mar-24 Mon	2.44	2.44	###	2.42			22.7	22.7	0.2
2014-Mar-21 Fri	###	2.46	###	2.46			###	###	0.2
2014-Mar-20 Thu	###	###	###	###	255,649	0	33.1	33.1	0.0
2014-Mar-19 Wed	###	2.43	###	2.4			89.0	89.0	###
2014-Mar-18 Tue	###	2.44	###	2.4			83.1	83.1	###
2014-Mar-17 Mon	###	###	###	###	160,971	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	2.44	###	###	1,986,756	2,423,842	73.8	73.8	0.0
2014-Mar-12 Wed	2.45	2.45	###	###			###	###	0.0
2014-Mar-11 Tue	2.46	2.46	2.42	2.45	69,980	170,751	31.7	31.7	0.2
2014-Mar-10 Mon	2.42	2.46	2.41	2.45	70,670	172,081	84.0	84.0	0.2
2014-Mar-07 Fri	2.44	2.5	2.43	2.45			71.4	71.4	0.2
2014-Mar-06 Thu	2.45	2.48	2.44	2.45			###	###	0.2
2014-Mar-05 Wed	2.49	2.5	2.42	2.45			###	###	0.2
2014-Mar-04 Tue	2.41	2.45	###	2.41			###	###	0.2
2014-Mar-03 Mon	2.42	2.47	###	2.41			###	###	0.2
2014-Feb-28 Fri	2.45	2.49	###	2.42			###	###	0.2
2014-Feb-27 Thu	2.5	2.5	###	2.45			19.8	19.8	0.2
2014-Feb-26 Wed	2.5	2.55	2.48	2.54	118,956	299,174	84.4	84.4	###
2014-Feb-25 Tue	###	2.47	###	2.46	108,386	133,856	###	###	0.2
2014-Feb-24 Mon	###	2.4	###	###	39,449	###	###	###	0.0
2014-Feb-21 Fri	###	2.42	###	2.4	189,246	228,987	77.7	77.7	###
2014-Feb-20 Thu	###	2.42	###	2.4	140,354	169,828	###	###	###
2014-Feb-19 Wed	2.41	2.47	2.41	2.45			84.5	84.5	0.2
2014-Feb-18 Tue	2.4	2.48	###	2.42	227,659	###	###	###	0.2
2014-Feb-17 Mon	###	2.45	###	2.4	93,086	###	###	###	###
2014-Feb-14 Fri	###	###	2.27	###	184,340	209,225	25.1	25.1	0.0
2014-Feb-13 Thu	###	###	###	###			###	###	0.0
2014-Feb-12 Wed	###	2.44	###	2.41			90.1	90.1	0.2
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	64,353	0	82.4	82.4	0.0
2014-Feb-07 Fri	###	2.41	###	###	40,723	49,071	16.2	16.2	0.0
2014-Feb-06 Thu	###	2.43	###	###	73,143	###	###	###	0.0
2014-Feb-05 Wed	2.45	2.48	###	2.45	82,151	###	77.5	77.5	0.2
2014-Feb-04 Tue	2.46	2.5	2.44	2.5			###	###	0.2
2014-Feb-03 Mon	2.5	2.53	2.48	2.52	40,673	101,885	###	###	###
2014-Jan-31 Fri	2.4	2.53	###	2.52			93.5	93.5	###
2014-Jan-30 Thu	2.53	2.53	2.44	2.53	51,029	###	72.2	72.2	###
2014-Jan-29 Wed	2.5	2.55	2.46	2.53			80.9	80.9	###
2014-Jan-28 Tue	2.49	2.5	2.45	2.5			79.4	79.4	0.2
2014-Jan-24 Fri	2.5	2.55	2.49	2.49			###	###	0.2
2014-Jan-23 Thu	###	###	2.53	2.53			###	###	###
2014-Jan-22 Wed	2.57	2.59	2.54	2.58			###	###	0.2
2014-Jan-21 Tue	###	###	2.52	2.57	12,647	###	###	###	###
2014-Jan-20 Mon	2.55	###	2.54	###	27,546	34,983	90.9	90.9	0.0
2014-Jan-17 Fri	###	###	2.51	2.56	162,626	###	###	###	0.2
2014-Jan-16 Thu	2.59	###	2.59	###	162,273	210,143	###	###	0.0
2014-Jan-15 Wed	2.59	###	2.59	###			74.7	74.7	0.0
2014-Jan-14 Tue	2.47	2.75	2.47	###	490,384	###	###	###	0.0
2014-Jan-13 Mon	2.42	2.45	2.42	2.43			###	###	###
2014-Jan-10 Fri	2.42	2.47	2.4	2.46	86,984	###	###	###	0.2
2014-Jan-09 Thu	###	2.45	###	2.41	60,640	74,284	81.4	81.4	0.2
2014-Jan-08 Wed	2.28	###	2.27	###	69,977	79,423	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			80.7	80.7	0.0
2014-Jan-06 Mon	###	###	###	###			92.3	92.3	0.0
2014-Jan-03 Fri	2.23	2.29	2.2	2.29	94,074	###	###	###	###
2014-Jan-02 Thu	###	2.4	2.24	2.29	91,455	212,175	###	###	###
2013-Dec-31 Tue	###	###	###	###	47,847	0	21.3	21.3	0.0
2013-Dec-30 Mon	###	###	2.27	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			87.2	87.2	0.0
2013-Dec-24 Tue	###	###	###	###			###	###	0.0
2013-Dec-23 Mon	2.41	2.41	###	###	138,188	###	12.1	12.1	0.0
2013-Dec-20 Fri	###	2.41	###	2.4			75.2	75.2	###
2013-Dec-19 Thu	2.43	2.45	###	2.4			###	###	###
2013-Dec-18 Wed	###	2.43	###	2.42	78,481	95,354	89.6	89.6	0.2
2013-Dec-17 Tue	###	2.5	###	2.46	170,250	###	###	###	0.2
2013-Dec-16 Mon	###	2.46	2.28	2.28	328,551	###	###	###	0.2
2013-Dec-13 Fri	###	2.4	2.29	###			###	###	0.0
2013-Dec-12 Thu	2.28	2.43	2.28	###			94.9	94.9	0.0
2013-Dec-11 Wed	2.29	###	2.25	2.28			29.2	29.2	0.2
2013-Dec-10 Tue	###	###	2.28	2.28			###	###	0.2
2013-Dec-09 Mon	2.24	###	2.24	###			###	###	0.0
2013-Dec-06 Fri	2.23	###	2.22	2.24	34,950	###	74.5	74.5	###
2013-Dec-05 Thu	###	###	2.25	###	41,126	###	28.7	28.7	0.0
2013-Dec-04 Wed	###	###	###	###	333,583	0	###	###	0.0
2013-Dec-03 Tue	2.42	2.42	###	###	46,583	###	###	###	0.0
2013-Dec-02 Mon	2.4	2.44	###	2.4	96,740	118,022	81.7	81.7	###
2013-Nov-29 Fri	###	2.44	###	2.43			###	###	###
2013-Nov-28 Thu	2.41	2.45	###	###			26.1	26.1	0.0
2013-Nov-27 Wed	2.45	2.46	2.41	2.43			###	###	###
2013-Nov-26 Tue	2.49	2.5	2.45	2.46			23.0	23.0	0.2
2013-Nov-25 Mon	2.5	2.5	2.41	2.47	104,849	###	27.1	27.1	###
2013-Nov-22 Fri	2.43	2.49	2.43	2.47	80,079	###	###	###	###
2013-Nov-21 Thu	2.4	2.46	2.4	2.43			###	###	###
2013-Nov-20 Wed	2.46	2.47	###	2.44			###	###	0.2
2013-Nov-19 Tue	2.42	2.48	2.42	2.48			89.7	89.7	0.2
2013-Nov-18 Mon	2.46	2.52	2.42	2.47			###	###	###
2013-Nov-15 Fri	2.5	2.545	2.46	2.5	123,047	307,925	63.1	63.1	0.2
2013-Nov-14 Thu	2.59	2.59	2.54	2.55	7,921	###	###	###	0.2
2013-Nov-13 Wed	2.52	2.58	2.52	2.52	3,723	###	###	###	###
2013-Nov-12 Tue	2.56	###	2.48	2.55			34.0	34.0	0.2
2013-Nov-11 Mon	###	###	2.56	2.56	13,444	###	###	###	0.2
2013-Nov-08 Fri	###	###	###	###			17.5	17.5	0.0
2013-Nov-07 Thu	###	###	###	###	152,322	0	80.8	80.8	0.0
2013-Nov-06 Wed	2.52	###	2.51	###	133,883	168,023	###	###	0.0
2013-Nov-05 Tue	2.45	2.54	2.43	2.5	197,857	491,674	86.7	86.7	0.2
2013-Nov-04 Mon	2.4	2.5	2.4	2.49			###	###	0.2
2013-Nov-01 Fri	2.51	2.55	2.49	2.5			###	###	0.2
2013-Oct-31 Thu	2.54	2.55	2.52	2.53			29.4	29.4	###
2013-Oct-30 Wed	###	###	2.54	2.54			###	###	###
2013-Oct-29 Tue	2.56	###	2.52	2.57	112,954	142,322	77.6	77.6	###
2013-Oct-28 Mon	###	###	###	###	210,229	0	###	###	0.0
2013-Oct-25 Fri	###	###	###	###	12,647,749	0	75.7	75.7	0.0
2013-Oct-24 Thu	###	###	###	###	89,173	0	27.8	27.8	0.0
2013-Oct-23 Wed	2.7	2.75	###	2.7	419,545	576,874	###	###	0.2
2013-Oct-22 Tue	###	###	###	###	43,487	0	###	###	0.0
2013-Oct-21 Mon	###	###	2.58	###			78.4	78.4	0.0
2013-Oct-18 Fri	2.56	###	2.54	###			79.7	79.7	0.0
2013-Oct-17 Thu	2.52	###	2.51	2.57			###	###	###
2013-Oct-16 Wed	2.59	###	2.46	2.5	60,374	###	10.3	10.3	0.2
2013-Oct-15 Tue	###	###	2.51	2.59	70,887	###	21.8	21.8	0.2
2013-Oct-14 Mon	###	2.74	###	###			###	###	0.0
2013-Oct-11 Fri	2.56	###	2.56	2.57	70,079	###	###	###	###
2013-Oct-10 Thu	2.43	###	2.43	2.58	379,425	###	96.0	96.0	0.2
2013-Oct-09 Wed	2.41	2.44	###	2.42			72.2	72.2	0.2
2013-Oct-08 Tue	2.42	2.47	###	2.43			77.3	77.3	###
2013-Oct-07 Mon	2.44	2.54	2.44	2.51			###	###	###
2013-Oct-04 Fri	2.5	2.55	2.47	2.51			76.1	76.1	###
2013-Oct-03 Thu	2.48	2.51	2.42	2.51	135,121	333,073	80.8	80.8	###
2013-Oct-02 Wed	2.5	2.55	2.45	2.48			###	###	0.2
2013-Oct-01 Tue	2.49	2.53	2.43	2.53	177,478	440,145	###	###	###
2013-Sep-30 Mon	2.55	2.55	2.42	2.53	163,842	407,147	###	###	###
2013-Sep-27 Fri	###	###	2.51	2.57	3,189,176	###	18.2	18.2	###
2013-Sep-26 Thu	###	###	###	###	74,670	0	###	###	0.0
2013-Sep-25 Wed	2.57	###	2.54	###	273,854	###	###	###	0.0
2013-Sep-24 Tue	2.58	2.58	2.48	2.58	44,659	112,987	###	###	0.2
2013-Sep-23 Mon	2.59	###	2.57	2.59			73.2	73.2	0.2
2013-Sep-20 Fri	2.5	2.56	2.46	2.56			87.6	87.6	0.2
2013-Sep-19 Thu	2.57	###	2.51	2.56	39,941	50,125	29.9	29.9	0.2
2013-Sep-18 Wed	2.44	###	###	###	331,074	0	95.7	95.7	0.0
2013-Sep-17 Tue	2.49	2.5	2.44	2.45	128,781	318,089	###	###	0.2
2013-Sep-16 Mon	2.49	2.55	###	2.5			75.3	75.3	0.2
2013-Sep-13 Fri	2.47	2.55	2.46	2.52	33,129	82,988	###	###	###
2013-Sep-12 Thu	2.59	###	2.52	2.52	70,885	###	###	###	###
2013-Sep-11 Wed	###	###	2.58	###			###	###	0.0
2013-Sep-10 Tue	2.58	###	2.53	###	1,018,383	1,288,254	###	###	0.0
2013-Sep-09 Mon	###	###	2.58	###			###	###	0.0
2013-Sep-06 Fri	###	###	2.58	2.58			###	###	0.2
2013-Sep-05 Thu	###	###	###	###	50,650	0	###	###	0.0
2013-Sep-04 Wed	###	###	###	###	75,540	0	25.2	25.2	0.0
2013-Sep-03 Tue	2.7	2.7	###	###			23.3	23.3	0.0
2013-Sep-02 Mon	###	2.7	###	###	164,659	222,289	24.9	24.9	0.0
2013-Aug-30 Fri	###	2.7	###	###			13.4	13.4	0.0
2013-Aug-29 Thu	2.52	###	###	###			91.5	91.5	0.0
2013-Aug-28 Wed	2.59	###	2.52	2.55	103,740	###	###	###	0.2
2013-Aug-27 Tue	###	2.7	###	2.7	137,781	###	81.6	81.6	0.2
2013-Aug-26 Mon	2.7	2.75	###	###			33.5	33.5	0.0
2013-Aug-23 Fri	2.87	2.87	2.46	###			###	###	0.0
2013-Aug-22 Thu	2.81	###	2.77	2.78			25.0	25.0	0.2
2013-Aug-21 Wed	2.78	2.85	2.7	2.8	76,320	211,788	###	###	0.2
2013-Aug-20 Tue	2.7	2.76	###	2.7	129,682	###	73.7	73.7	0.2
2013-Aug-19 Mon	###	2.71	###	2.7	92,286	125,047	###	###	0.2
2013-Aug-16 Fri	2.5	2.58	2.5	2.58	13,856	###	###	###	0.2
2013-Aug-15 Thu	2.49	2.54	2.49	2.5	10,955	27,551	###	###	0.2
2013-Aug-14 Wed	2.53	2.53	2.48	2.49	27,458	68,782	20.8	20.8	0.2
2013-Aug-13 Tue	2.45	2.56	2.45	2.5	101,144	###	###	###	0.2
2013-Aug-12 Mon	###	2.48	###	2.45			###	###	0.2
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	2.29	###	173,455	###	###	###	0.0
2013-Aug-07 Wed	2.28	###	2.25	###	144,255	162,286	###	###	0.0
2013-Aug-06 Tue	2.29	###	2.25	###	16,757	18,851	###	###	0.0
2013-Aug-05 Mon	2.26	2.29	2.23	2.29			84.9	84.9	###
2013-Aug-02 Fri	2.25	2.25	2.22	2.23			###	###	###
2013-Aug-01 Thu	2.29	2.29	2.24	2.24	15,121	34,249	17.1	17.1	###
2013-Jul-31 Wed	2.26	2.29	2.26	2.29			###	###	###
2013-Jul-30 Tue	###	###	2.25	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			84.1	84.1	0.0
2013-Jul-26 Fri	2.22	2.4	2.22	###			90.2	90.2	0.0
2013-Jul-25 Thu	2.2	2.24	###	2.22	55,257	61,887	###	###	0.2
2013-Jul-24 Wed	###	###	###	2.24	125,948	0	###	###	###
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	2.4	2.29	###	129,324	###	76.9	76.9	0.0
2013-Jul-19 Fri	###	###	2.25	2.28			24.0	24.0	0.2
2013-Jul-18 Thu	###	###	###	###	218,674	0	95.0	95.0	0.0
2013-Jul-17 Wed	###	###	###	###	24,479	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###	145,280	0	76.6	76.6	0.0
2013-Jul-15 Mon	1.82	2	1.82	2			###	###	0.1
2013-Jul-12 Fri	1.82	1.82	1.82	1.82	10,350	###	###	###	###
2013-Jul-11 Thu	1.82	1.82	###	###			24.0	24.0	0.0
2013-Jul-10 Wed	1.85	1.85	###	###	170,926	###	17.2	17.2	0.0
2013-Jul-09 Tue	1.83	1.86	1.83	1.85			78.1	78.1	0.1
2013-Jul-08 Mon	###	###	1.825	1.83			7.4	7.4	###
2013-Jul-05 Fri	1.82	###	1.8	1.88	1,129,257	###	###	###	0.1
2013-Jul-04 Thu	1.57	1.75	###	1.72			###	###	0.1
2013-Jul-03 Wed	###	1.375	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			68.6	68.6	0.0
2013-Jul-01 Mon	###	###	###	###	198,744	0	###	###	0.0
2013-Jun-28 Fri	1.4	1.4	###	###			13.3	13.3	0.0
2013-Jun-27 Thu	1.4	1.41	###	1.4	69,558	###	###	###	###
2013-Jun-26 Wed	###	1.41	###	###	49,658	###	###	###	0.0
2013-Jun-25 Tue	1.42	1.45	###	###			24.0	24.0	0.0
2013-Jun-24 Mon	1.47	1.47	1.42	1.42			22.4	22.4	###
2013-Jun-21 Fri	1.45	1.45	1.42	1.42	41,058	###	###	###	###
2013-Jun-20 Thu	1.45	1.45	1.45	1.45			79.0	79.0	###
2013-Jun-19 Wed	1.45	1.45	1.45	1.45	14,425	###	###	###	###
2013-Jun-18 Tue	1.455	1.455	1.45	1.45			29.7	29.7	###
2013-Jun-17 Mon	1.45	1.5	1.445	1.47	40,373	59,449	80.6	80.6	###
2013-Jun-14 Fri	1.45	1.45	1.44	1.445			###	###	###
2013-Jun-13 Thu	1.45	1.48	1.45	1.475			###	###	0.1
2013-Jun-12 Wed	1.5	1.51	1.45	1.45	45,174	66,857	###	###	###
2013-Jun-11 Tue	1.51	1.51	1.5	1.5	5,054	###	###	###	0.1
2013-Jun-07 Fri	1.53	1.53	1.53	1.53			72.1	72.1	###
2013-Jun-06 Thu	1.53	1.53	1.5	1.53	20,150	30,527	76.6	76.6	###
2013-Jun-05 Wed	1.52	1.53	1.51	1.53			81.7	81.7	###
2013-Jun-04 Tue	1.53	1.53	1.53	1.53			67.3	67.3	###
2013-Jun-03 Mon	1.57	1.57	1.51	1.525			16.1	16.1	0.1
2013-May-31 Fri	1.55	1.585	1.55	1.58			81.5	81.5	0.1
2013-May-30 Thu	1.59	1.59	1.52	1.52			###	###	0.1
2013-May-29 Wed	1.43	1.56	1.43	1.56	32,975	###	97.1	97.1	###
2013-May-28 Tue	1.41	1.43	1.4	1.43			77.5	77.5	0.1
2013-May-27 Mon	1.48	1.5	###	###			###	###	0.0
2013-May-24 Fri	1.55	1.55	###	1.48	143,389	111,126	9.9	9.9	0.1
2013-May-23 Thu	1.59	1.59	1.58	1.58			43.2	43.2	0.1
2013-May-22 Wed	1.56	1.59	1.55	1.59			###	###	###
2013-May-21 Tue	###	###	1.55	1.55	121,920	94,488	###	###	###
2013-May-20 Mon	1.57	###	1.56	###			90.3	90.3	0.0
2013-May-17 Fri	###	###	###	###	49,077	0	###	###	0.0
2013-May-16 Thu	###	###	###	###			83.9	83.9	0.0
2013-May-15 Wed	###	###	###	###	121,954	0	###	###	0.0
2013-May-14 Tue	###	###	###	###	32,688	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	55,024	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			76.0	76.0	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	1.56	###	1.56	###	10,929	8,524	94.3	94.3	0.0
2013-May-07 Tue	###	###	1.53	###	56,645	###	###	###	0.0
2013-May-06 Mon	###	###	1.585	###			23.3	23.3	0.0
2013-May-03 Fri	1.5	###	1.5	1.56	91,675	68,756	90.8	90.8	###
2013-May-02 Thu	1.425	1.5	1.41	1.49	64,150	###	92.7	92.7	###
2013-May-01 Wed	1.41	1.42	1.41	1.42	233,287	###	###	###	###
2013-Apr-30 Tue	1.4	###	###	###			78.2	78.2	0.0
2013-Apr-29 Mon	1.4	1.4	###	1.4	98,555	68,988	###	###	###
2013-Apr-26 Fri	1.4	1.42	1.4	1.4	40,954	57,745	69.1	69.1	###
2013-Apr-24 Wed	###	1.42	###	###	87,142	61,870	###	###	0.0
2013-Apr-23 Tue	###	###	###	1.4	63,620	0	###	###	###
2013-Apr-22 Mon	###	1.4	###	###			28.8	28.8	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	1.4	###	###	30,241	###	###	###	0.0
2013-Apr-17 Wed	###	1.385	###	###	161,140	111,589	###	###	0.0
2013-Apr-16 Tue	1.355	###	1.325	###			84.1	84.1	0.0
2013-Apr-15 Mon	1.375	1.375	1.345	1.345	5,053	6,872	29.3	29.3	###
2013-Apr-12 Fri	###	###	###	1.325	94,048	0	###	###	0.1
2013-Apr-11 Thu	###	###	###	###	73,824	0	###	###	0.0
2013-Apr-10 Wed	###	1.4	###	1.375	72,980	51,086	###	###	0.1
2013-Apr-09 Tue	###	###	1.325	1.325			20.4	20.4	0.1
2013-Apr-08 Mon	###	1.385	###	###			16.4	16.4	0.0
2013-Apr-05 Fri	###	###	###	###			78.4	78.4	0.0
2013-Apr-04 Thu	###	1.355	###	###	81,359	55,120	###	###	0.0
2013-Apr-03 Wed	1.4	1.4	###	1.345	48,988	###	###	###	###
2013-Apr-02 Tue	###	1.42	###	1.375			###	###	0.1
2013-Mar-28 Thu	###	###	###	###	200,386	0	98.2	98.2	0.0
2013-Mar-27 Wed	###	1.155	###	###			90.3	90.3	0.0
2013-Mar-26 Tue	###	###	###	###			81.7	81.7	0.0
2013-Mar-25 Mon	1.055	###	###	###	177,242	0	###	###	0.0
2013-Mar-22 Fri	###	1.155	###	###	45,343	26,185	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	52,884	0	89.6	89.6	0.0
2013-Mar-20 Wed	###	###	###	###			97.4	97.4	0.0
2013-Mar-19 Tue	1	1	###	1	1,201,988	###	###	###	###
2013-Mar-18 Mon	###	###	###	1			8.7	8.7	###
2013-Mar-15 Fri	1	###	1	###			91.5	91.5	0.0
2013-Mar-14 Thu	###	###	###	1			###	###	###
2013-Mar-13 Wed	###	0.985	###	0.985	86,553	42,627	###	###	###
2013-Mar-12 Tue	1	1	###	###	44,647	22,323	12.4	12.4	0.0
2013-Mar-11 Mon	###	1	###	###			###	###	0.0
2013-Mar-08 Fri	###	1	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	0.985	1	420,121	###	###	###	###
2013-Mar-06 Wed	###	###	###	###	123,670	0	22.0	22.0	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	1			35.5	35.5	###
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	100,750	0	###	###	0.0
2013-Feb-27 Wed	###	###	1	1			2.9	2.9	###
2013-Feb-26 Tue	1	1	1	1	0				###
2013-Feb-25 Mon	###	###	1	1			19.9	19.9	###
2013-Feb-22 Fri	###	1.045	1	1			###	###	###
2013-Feb-21 Thu	###	###	###	###	69,274	0	###	###	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			29.9	29.9	0.0
2013-Feb-18 Mon	###	###	1.085	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			11.5	11.5	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	13,153	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	10,725	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	15,883	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	150,040	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	52,258	0	91.7	91.7	0.0
2013-Feb-05 Tue	###	###	###	###	58,229	0	88.3	88.3	0.0
2013-Feb-04 Mon	###	###	###	###			88.1	88.1	0.0
2013-Feb-01 Fri	###	###	1.075	###	19,142	10,288	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	1.075	###			72.1	72.1	0.0
2013-Jan-30 Wed	1.075	###	1.075	###			90.0	90.0	0.0
2013-Jan-29 Tue	###	###	###	###	72,140	0	###	###	0.0
2013-Jan-25 Fri	1	###	1	###			###	###	0.0
2013-Jan-24 Thu	###	###	0.86	1	964,258	###	77.5	77.5	###
2013-Jan-23 Wed	###	###	###	###	197,855	0	###	###	0.0
2013-Jan-22 Tue	1.22	1.22	###	1.145			###	###	###
2013-Jan-21 Mon	1.21	1.22	1.21	1.22			###	###	0.1
2013-Jan-18 Fri	1.23	1.23	1.21	1.21			###	###	###
2013-Jan-17 Thu	1.24	1.25	1.21	1.21	49,725	###	###	###	###
2013-Jan-16 Wed	1.23	1.24	1.23	1.24	10,924	###	72.8	72.8	0.1
2013-Jan-15 Tue	1.29	1.29	###	1.23	106,541	###	###	###	0.1
2013-Jan-14 Mon	###	###	1.285	###			27.6	27.6	0.0
2013-Jan-11 Fri	###	###	1.29	###	74,221	47,872	###	###	0.0
2013-Jan-10 Thu	###	###	1.29	###			###	###	0.0
2013-Jan-09 Wed	1.28	###	1.28	###			###	###	0.0
2013-Jan-08 Tue	1.29	###	1.27	1.285			###	###	###
2013-Jan-07 Mon	###	###	1.29	###	80,141	###	###	###	0.0
2013-Jan-04 Fri	1.29	###	1.29	###	67,873	43,778	###	###	0.0
2013-Jan-03 Thu	1.28	###	1.28	###			76.5	76.5	0.0
2013-Jan-02 Wed	1.27	1.28	1.27	1.28			66.6	66.6	###
2012-Dec-31 Mon	1.26	1.28	1.25	1.28			83.3	83.3	###
2012-Dec-28 Fri	1.26	1.28	1.26	1.26	37,147	47,176	###	###	###
2012-Dec-27 Thu	1.285	1.285	1.28	1.28	82,050	105,229	17.1	17.1	###
2012-Dec-24 Mon	1.26	1.29	1.25	1.29			88.6	88.6	0.1
2012-Dec-21 Fri	1.26	1.29	1.26	1.29			###	###	0.1
2012-Dec-20 Thu	1.29	1.29	1.25	1.25			###	###	###
2012-Dec-19 Wed	###	###	1.28	1.28			18.0	18.0	###
2012-Dec-18 Tue	1.29	###	1.29	###			73.4	73.4	0.0
2012-Dec-17 Mon	1.28	###	1.28	1.28			###	###	###
2012-Dec-14 Fri	1.285	1.285	1.24	1.28			###	###	###
2012-Dec-13 Thu	1.26	1.26	1.2	###	53,488	###	###	###	0.0
2012-Dec-12 Wed	1.25	1.29	1.24	1.24			###	###	0.1
2012-Dec-11 Tue	1.26	1.26	1.25	1.25	8,925	###	###	###	###
2012-Dec-10 Mon	###	###	1.245	1.28			###	###	###
2012-Dec-07 Fri	1.255	###	1.255	1.26			71.2	71.2	###
2012-Dec-06 Thu	###	1.25	###	1.25			###	###	###
2012-Dec-05 Wed	1.185	1.185	1.185	1.185	1,089	###	67.2	67.2	0.1
2012-Dec-04 Tue	###	1.24	###	1.185	199,455	###	###	###	0.1
2012-Dec-03 Mon	1.2	1.2	###	###	214,551	###	###	###	0.0
2012-Nov-30 Fri	###	1.2	###	1.2	318,642	191,185	97.7	97.7	0.1
2012-Nov-29 Thu	###	###	###	###			77.9	77.9	0.0
2012-Nov-28 Wed	###	###	###	###			94.3	94.3	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	11,675	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			92.8	92.8	0.0
2012-Nov-22 Thu	###	###	###	###			7.2	7.2	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	169,824	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	20,550	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			26.6	26.6	0.0
2012-Nov-14 Wed	###	###	###	###			27.4	27.4	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###	130,550	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###	50,840	0	65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	0.86	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	0.85	0.86	110,058	46,774	###	###	###
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	79,558	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			83.4	83.4	0.0
2012-Oct-25 Thu	0.88	###	0.88	###	416,382	###	93.4	93.4	0.0
2012-Oct-24 Wed	0.8	0.85	0.8	0.85	246,623	###	###	###	###
2012-Oct-23 Tue	0.89	###	0.8	###			1.9	1.9	0.0
2012-Oct-22 Mon	0.77	###	0.77	0.81	112,752	###	###	###	0.1
2012-Oct-19 Fri	0.77	0.79	0.77	0.79			###	###	###
2012-Oct-18 Thu	###	0.79	###	0.79			###	###	###
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	0.77	0.77	0.7	0.7	130,049	95,586	###	###	###
2012-Oct-15 Mon	0.8	0.825	0.8	0.8			73.6	73.6	0.1
2012-Oct-12 Fri	0.825	0.825	0.825	0.825	0				0.1
2012-Oct-11 Thu	0.82	0.845	0.82	0.825	49,185	40,946	###	###	0.1
2012-Oct-10 Wed	0.78	0.78	0.77	0.775			###	###	0.1
2012-Oct-09 Tue	0.78	0.82	0.78	0.78			65.1	65.1	0.1
2012-Oct-08 Mon	###	###	0.72	0.77			3.2	3.2	0.1
2012-Oct-05 Fri	0.89	###	0.89	###	13,356	5,943	###	###	0.0
2012-Oct-04 Thu	0.89	###	0.89	###	18,840	8,383	77.7	77.7	0.0
2012-Oct-03 Wed	0.88	###	0.88	###			85.1	85.1	0.0
2012-Oct-02 Tue	###	0.87	###	0.87	27,479	11,953	###	###	0.1
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	0.83	###			###	###	0.0
2012-Sep-27 Thu	0.825	0.83	0.825	0.825	95,824	###	###	###	0.1
2012-Sep-26 Wed	0.79	0.84	0.79	0.82			91.2	91.2	0.1
2012-Sep-25 Tue	0.86	0.86	0.755	0.79	124,980	100,921	2.9	2.9	###
2012-Sep-24 Mon	0.84	0.88	0.84	0.85	71,983	###	###	###	###
2012-Sep-21 Fri	0.86	0.87	0.82	0.84			###	###	###
2012-Sep-20 Thu	0.81	0.85	0.81	0.85			93.7	93.7	###
2012-Sep-19 Wed	0.8	0.83	0.8	0.81			77.7	77.7	0.1
2012-Sep-18 Tue	0.76	0.82	0.76	0.8			92.9	92.9	0.1
2012-Sep-17 Mon	0.76	0.77	0.76	0.76			72.6	72.6	0.1
2012-Sep-14 Fri	0.76	0.76	0.74	0.76			64.8	64.8	0.1
2012-Sep-13 Thu	0.76	0.77	0.74	0.74			13.7	13.7	0.1
2012-Sep-12 Wed	0.75	0.77	0.75	0.77			85.1	85.1	0.1
2012-Sep-11 Tue	0.73	0.75	0.73	0.75			###	###	###
2012-Sep-10 Mon	###	0.73	###	0.73	160,685	58,650	###	###	0.1
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	0.58	###			84.5	84.5	0.0
2012-Sep-05 Wed	###	###	###	###			###	###	0.0
2012-Sep-04 Tue	0.59	###	0.59	0.59			76.5	76.5	0.0
2012-Sep-03 Mon	0.555	###	0.555	###			###	###	0.0
2012-Aug-31 Fri	0.44	0.53	0.43	0.53			###	###	0.0
2012-Aug-30 Thu	0.42	0.42	0.42	0.42	7,076	2,971	###	###	###
2012-Aug-29 Wed	0.44	0.44	0.44	0.44	0				###
2012-Aug-28 Tue	0.44	0.44	0.44	0.44	0				###
2012-Aug-27 Mon	0.44	0.44	0.44	0.44	0				###
2012-Aug-24 Fri	0.44	0.44	0.44	0.44	0				###
2012-Aug-23 Thu	0.44	0.44	0.44	0.44	0				###
2012-Aug-22 Wed	0.44	0.44	0.44	0.44			###	###	###
2012-Aug-21 Tue	0.44	0.44	0.44	0.44			###	###	###
2012-Aug-20 Mon	0.44	0.44	0.44	0.44	0				###
2012-Aug-17 Fri	0.44	0.44	0.44	0.44			###	###	###
2012-Aug-16 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2012-Aug-15 Wed	0.47	0.47	0.47	0.47			###	###	###
2012-Aug-14 Tue	0.44	0.44	0.44	0.44			73.3	73.3	###
2012-Aug-13 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-10 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2012-Aug-09 Thu	0.46	0.46	0.46	0.46	6,324	###	70.5	70.5	0.0
2012-Aug-08 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-07 Tue	0.46	0.46	0.46	0.46	14,183	6,524	###	###	0.0
2012-Aug-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-03 Fri	0.45	0.5	0.45	0.5			98.2	98.2	0.0
2012-Aug-02 Thu	0.45	0.45	0.45	0.45			65.3	65.3	0.0
2012-Aug-01 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Jul-30 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Jul-27 Fri	0.45	0.45	0.45	0.45			67.4	67.4	0.0
2012-Jul-26 Thu	0.41	0.45	0.41	0.45	9,424	4,052	###	###	0.0
2012-Jul-25 Wed	###	0.41	###	0.41			94.2	94.2	###
2012-Jul-24 Tue	###	###	###	###	10,485	0	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###			99.3	99.3	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	0.345	0.345			###	###	0.0
2012-Jul-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-10 Tue	###	0.385	###	0.385			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###	14,875	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	10,052	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	18,923	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			90.8	90.8	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	18,875	0	###	###	0.0
2012-Jun-20 Wed	###	###	###	###	5,775	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	41,725	0	5.8	5.8	0.0
2012-Jun-18 Mon	0.375	0.375	0.375	0.375	0				###
2012-Jun-15 Fri	0.375	0.375	0.375	0.375	0				###
2012-Jun-14 Thu	0.375	0.375	0.375	0.375			76.4	76.4	###
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	0.355	0.355	###	###			24.8	24.8	0.0
2012-Jun-08 Fri	0.375	0.375	0.375	0.375			###	###	###
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	15,487	0	11.7	11.7	0.0
2012-Jun-05 Tue	0.375	0.375	0.375	0.375			67.5	67.5	###
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	25,950	0	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			85.1	85.1	0.0
2012-May-25 Fri	0.385	0.385	0.385	0.385			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	0.385	101,772	0	23.9	23.9	0.0
2012-May-23 Wed	0.385	###	###	###	101,223	0	###	###	0.0
2012-May-22 Tue	###	###	###	###	192,047	0	83.4	83.4	0.0
2012-May-21 Mon	0.355	###	0.355	###			93.0	93.0	0.0
2012-May-18 Fri	0.355	0.355	0.355	0.355	12,773	###	81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	0.355	138,429	0	###	###	0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###			1.5	1.5	0.0
2012-May-10 Thu	0.375	0.375	0.375	0.375			###	###	###
2012-May-09 Wed	0.385	0.385	0.385	0.385	53,750	###	###	###	0.0
2012-May-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			5.5	5.5	0.0
2012-May-01 Tue	0.4	0.4	0.4	0.4			68.1	68.1	0.0
2012-Apr-30 Mon	###	0.4	###	0.4			99.2	99.2	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	0.275	###	0.275	###			97.2	97.2	0.0
2012-Apr-24 Tue	0.26	###	0.26	###			###	###	0.0
2012-Apr-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Apr-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Apr-19 Thu	###	0.25	###	0.25	36,176	4,522	###	###	0.0
2012-Apr-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Apr-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Apr-04 Wed	0.21	0.21	0.2	0.2			6.0	6.0	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	0.225	###	0.22	###			###	###	0.0
2012-Mar-29 Thu	0.255	0.26	0.255	0.26	1,250	321	###	###	0.0
2012-Mar-28 Wed	0.27	0.27	0.27	0.27	0				###
2012-Mar-27 Tue	0.27	0.27	0.27	0.27			70.8	70.8	###
2012-Mar-26 Mon	0.27	0.27	0.26	0.27	13,924	3,689	71.6	71.6	###
2012-Mar-23 Fri	0.25	0.25	0.25	0.25			68.2	68.2	0.0
2012-Mar-22 Thu	0.22	0.22	0.22	0.22	2,278	###	69.6	69.6	0.0
2012-Mar-21 Wed	0.21	0.21	0.21	0.21			69.1	69.1	###
2012-Mar-20 Tue	0.21	0.21	0.21	0.21	13,370	###	###	###	###
2012-Mar-19 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Mar-16 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2012-Mar-15 Thu	0.25	0.25	0.25	0.25	2,578	644	74.4	74.4	0.0
2012-Mar-14 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2012-Mar-13 Tue	0.285	0.285	0.28	0.28			###	###	###
2012-Mar-12 Mon	0.285	###	0.285	0.285			###	###	###
2012-Mar-09 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2012-Mar-08 Thu	0.24	0.25	0.24	0.25			92.3	92.3	0.0
2012-Mar-07 Wed	0.22	0.23	0.22	0.23	66,050	###	95.2	95.2	###
2012-Mar-06 Tue	###	0.21	###	0.21			###	###	###
2012-Mar-05 Mon	0.21	0.21	0.21	0.21	0				###
2012-Mar-02 Fri	0.21	0.21	0.21	0.21			70.5	70.5	###
2012-Mar-01 Thu	0.185	###	0.185	###	103,954	###	###	###	0.0
2012-Feb-29 Wed	0.175	0.175	0.175	0.175	2,522	441	###	###	0.0
2012-Feb-28 Tue	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	0.185	0.185	0.185	0.185	0				###
2012-Feb-21 Tue	0.185	0.185	0.185	0.185	0				###
2012-Feb-20 Mon	0.185	0.185	0.185	0.185	0				###
2012-Feb-17 Fri	###	0.185	###	0.185			###	###	###
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###			99.1	99.1	0.0
2012-Feb-10 Fri	###	0.2	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	3,578	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			2.5	2.5	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	73,245	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	6,755	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	6,350	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###			15.2	15.2	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	0.175	###	0.175	###			89.3	89.3	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	0.155	0.175	0.155	0.155			###	###	###
2011-Nov-07 Mon	0.155	0.155	0.155	0.155			###	###	###
2011-Nov-04 Fri	###	###	0.155	0.155	6,577	###	8.4	8.4	###
2011-Nov-03 Thu	0.155	0.155	0.155	0.155			80.6	80.6	###
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	47,772	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	11,627	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	0.125	###	0.125	###			99.1	99.1	0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			92.7	92.7	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			7.6	7.6	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	25,348	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	22,044	0	4.1	4.1	0.0
2011-Aug-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Aug-08 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Aug-05 Fri	###	0.125	###	0.125			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	55,285	0	2.6	2.6	0.0
2011-Jul-29 Fri	0.125	###	###	###			92.9	92.9	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.085	0.085	0.085	0.085	0				###
2011-Jul-19 Tue	0.085	0.085	0.085	0.085	0				###
2011-Jul-18 Mon	0.085	0.085	0.085	0.085	0				###
2011-Jul-15 Fri	###	###	0.085	0.085			4.9	4.9	###
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	0.085	0.085	0.085	0.085	0				###
2011-Jul-07 Thu	0.085	0.085	0.085	0.085	0				###
2011-Jul-06 Wed	0.085	0.085	0.085	0.085	0				###
2011-Jul-05 Tue	0.085	0.085	0.085	0.085	0				###
2011-Jul-04 Mon	0.085	0.085	0.085	0.085	0				###
2011-Jul-01 Fri	0.085	0.085	0.085	0.085	0				###
2011-Jun-30 Thu	0.085	0.088	0.085	0.085	8,580	742	###	###	###
2011-Jun-29 Wed	0.085	0.085	0.085	0.085	7,373	626	###	###	###
2011-Jun-28 Tue	0.086	0.086	0.083	0.083	34,627	2,925	###	###	0.0
2011-Jun-27 Mon	0.083	0.083	0.083	0.083			81.6	81.6	0.0
2011-Jun-24 Fri	0.086	###	0.086	###			91.1	91.1	0.0
2011-Jun-23 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2011-Jun-22 Wed	0.089	0.089	0.083	0.086			###	###	###
2011-Jun-21 Tue	0.089	0.089	0.089	0.089			71.0	71.0	###
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	0.083	###	0.083	###			###	###	0.0
2011-Jun-16 Thu	0.082	0.082	0.082	0.082			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	0.083	0.083			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			3.8	3.8	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###			5.5	5.5	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###			5.6	5.6	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	9,523	0	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	940	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	7,880	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	0.125	0.125	###	###	89,946	5,621	8.8	8.8	0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	41,054	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###	776	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			99.9	99.9	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	7,648	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	173,625	0	###	###	0.0
2011-Mar-25 Fri	0.085	0.085	0.085	0.085	0				###
2011-Mar-24 Thu	###	###	0.085	0.085	560,989	23,842	###	###	###
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	0.145	0.145	###	###			0.4	0.4	0.0
2011-Mar-08 Tue	0.155	0.155	###	0.145			4.2	4.2	###
2011-Mar-07 Mon	###	###	0.125	0.125			3.7	3.7	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###			3.7	3.7	0.0
2011-Mar-01 Tue	0.145	0.145	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			0.6	0.6	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	0.155	0.155	0.155	0.155	0				###
2011-Feb-15 Tue	0.155	0.155	0.155	0.155			###	###	###
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	0.155	0.155	0.155	0.155			###	###	###
2011-Feb-10 Thu	0.155	0.155	0.155	0.155			70.5	70.5	###
2011-Feb-09 Wed	0.175	0.175	0.155	0.155			###	###	###
2011-Feb-08 Tue	0.175	0.175	0.175	0.175			71.2	71.2	0.0
2011-Feb-07 Mon	0.175	0.175	0.175	0.175	0				0.0
2011-Feb-04 Fri	###	0.175	###	0.175			###	###	0.0
2011-Feb-03 Thu	0.175	0.175	0.175	0.175	0				0.0
2011-Feb-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2011-Feb-01 Tue	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	0.175	0.175			2.7	2.7	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	22,288	0	14.2	14.2	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Dec-17 Fri	0.175	0.175	0.175	0.175			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	0.155	0.155	3,785	###	###	###	###
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	1,870	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	0.22	0.22	###	###			###	###	0.0
2010-Nov-22 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	0.175	0.175	###	###	82,489	###	11.1	11.1	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	97,255	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	35,225	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	2,770	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	0.185	0.185	###	###			###	###	0.0
2010-Oct-25 Mon	0.185	0.185	0.185	0.185	0				###
2010-Oct-22 Fri	0.185	0.185	0.185	0.185	5,141	951	###	###	###
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	37,778	0	###	###	0.0
2010-Oct-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-13 Wed	0.2	0.2	0.2	0.2	28,350	5,670	###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	150	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-15 Wed	###	0.25	###	0.25			###	###	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			0.7	0.7	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###			92.9	92.9	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			4.5	4.5	0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	0.155	0.155	###	###	31,625	2,450	###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	0.23	0.23	0.23	0.23	0				###
2010-Aug-23 Mon	0.23	0.23	0.23	0.23	0				###
2010-Aug-20 Fri	0.23	0.23	0.23	0.23	0				###
2010-Aug-19 Thu	0.23	0.23	0.23	0.23	0				###
2010-Aug-18 Wed	0.25	0.255	0.23	0.23	122,750	###	3.7	3.7	###
2010-Aug-17 Tue	0.23	0.23	0.23	0.23	0				###
2010-Aug-16 Mon	0.23	0.23	0.23	0.23	7,250	###	###	###	###
2010-Aug-13 Fri	0.23	0.23	0.23	0.23	87,525	###	###	###	###
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	0.21	0.21	0.21	0.21	0				###
2010-Aug-10 Tue	0.21	0.21	0.21	0.21			###	###	###
2010-Aug-09 Mon	0.225	0.225	0.225	0.225			61.3	61.3	###
2010-Aug-06 Fri	0.23	0.23	0.225	0.23			66.6	66.6	###
2010-Aug-05 Thu	0.23	0.23	0.23	0.23	0				###
2010-Aug-04 Wed	0.23	0.23	0.23	0.23	0				###
2010-Aug-03 Tue	0.23	0.23	0.23	0.23	0				###
2010-Aug-02 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-30 Fri	0.24	0.24	0.23	0.23	631,884	###	7.4	7.4	###
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.25	0.25	0.24	0.24			7.1	7.1	0.0
2010-Jul-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-26 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-20 Tue	0.25	0.25	0.25	0.25	97,378	24,344	###	###	0.0
2010-Jul-19 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jul-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-06 Tue	0.25	0.25	0.245	0.25	55,870	13,827	###	###	0.0
2010-Jul-05 Mon	0.24	0.25	0.24	0.25			92.6	92.6	0.0
2010-Jul-02 Fri	0.24	0.24	0.225	0.225			4.7	4.7	###
2010-Jul-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-30 Wed	0.22	0.22	0.22	0.22	13,946	###	###	###	0.0
2010-Jun-29 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-28 Mon	0.22	0.22	0.22	0.22			80.7	80.7	0.0
2010-Jun-25 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-24 Thu	###	0.22	###	0.22	22,250	2,447	###	###	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	0.21	0.21	0.21	0.21	0				###
2010-Jun-21 Mon	0.23	0.23	0.21	0.21			2.2	2.2	###
2010-Jun-18 Fri	0.23	0.23	0.23	0.23	9,283	###	###	###	###
2010-Jun-17 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jun-16 Wed	0.23	0.23	0.23	0.23			68.7	68.7	###
2010-Jun-15 Tue	0.23	0.23	0.23	0.23	0				###
2010-Jun-11 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jun-10 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jun-09 Wed	0.24	0.24	0.23	0.23			11.2	11.2	###
2010-Jun-08 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jun-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jun-03 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	0.26	###	0.26	###			###	###	0.0
2010-May-31 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-May-28 Fri	0.24	0.24	0.22	0.24			61.9	61.9	0.0
2010-May-27 Thu	0.225	0.225	0.225	0.225	0				###
2010-May-26 Wed	###	0.225	###	0.225	22,186	###	###	###	###
2010-May-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2010-May-24 Mon	0.25	0.25	0.21	0.22	93,925	###	1.0	1.0	0.0
2010-May-21 Fri	0.23	0.23	0.23	0.23	0				###
2010-May-20 Thu	0.23	0.23	0.23	0.23	0				###
2010-May-19 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-May-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-May-17 Mon	0.26	0.26	0.26	0.26	11,257	2,926	###	###	0.0
2010-May-14 Fri	0.22	0.26	###	0.26	44,357	###	99.5	99.5	0.0
2010-May-13 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-May-12 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-May-11 Tue	0.24	0.25	0.24	0.24	18,977	4,649	82.4	82.4	0.0
2010-May-10 Mon	0.24	0.24	0.24	0.24			48.9	48.9	0.0
2010-May-07 Fri	0.24	0.24	0.24	0.24	28,850	6,924	###	###	0.0
2010-May-06 Thu	###	0.24	###	0.24	50,250	###	###	###	0.0
2010-May-05 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2010-May-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-May-03 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-29 Thu	0.26	0.26	0.26	0.26			77.8	77.8	0.0
2010-Apr-28 Wed	0.25	0.28	0.25	0.28			###	###	###
2010-Apr-27 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-Apr-23 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2010-Apr-22 Thu	0.255	0.255	0.255	0.255			74.4	74.4	0.0
2010-Apr-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Apr-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Apr-19 Mon	0.25	0.25	0.25	0.25			76.1	76.1	0.0
2010-Apr-16 Fri	0.24	0.255	###	0.255			###	###	0.0
2010-Apr-15 Thu	0.24	0.24	0.24	0.24	1,450	348	###	###	0.0
2010-Apr-14 Wed	0.25	0.25	0.24	0.24	47,453	11,625	7.7	7.7	0.0
2010-Apr-13 Tue	0.25	0.25	0.25	0.25			78.8	78.8	0.0
2010-Apr-12 Mon	0.25	0.25	0.25	0.25	4,550	###	67.6	67.6	0.0
2010-Apr-09 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Apr-08 Thu	0.25	0.25	0.25	0.25			69.0	69.0	0.0
2010-Apr-07 Wed	0.25	0.25	0.24	0.24	46,850	11,478	9.1	9.1	0.0
2010-Apr-06 Tue	0.28	0.28	0.28	0.28	0				###
2010-Apr-01 Thu	0.275	0.28	0.275	0.28			###	###	###
2010-Mar-31 Wed	0.29	0.29	0.29	0.29	0				###
2010-Mar-30 Tue	0.29	0.29	0.29	0.29	0				###
2010-Mar-29 Mon	0.29	0.29	0.29	0.29	250	72	70.5	70.5	###
2010-Mar-26 Fri	0.29	0.29	0.29	0.29	750	###	###	###	###
2010-Mar-25 Thu	0.29	0.29	0.29	0.29			73.2	73.2	###
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	0.28	###	0.28	###	48,320	###	99.4	99.4	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	0.25	###			###	###	0.0
2010-Mar-08 Mon	0.29	0.29	0.29	0.29	0				###
2010-Mar-05 Fri	0.29	0.29	0.29	0.29	0				###
2010-Mar-04 Thu	0.29	0.29	0.29	0.29	6	1	74.0	74.0	###
2010-Mar-03 Wed	0.255	0.28	0.255	0.28			97.5	97.5	###
2010-Mar-02 Tue	0.275	0.275	0.275	0.275	0				###
2010-Mar-01 Mon	0.275	0.275	0.275	0.275			###	###	###
2010-Feb-26 Fri	0.27	0.275	0.27	0.275			###	###	###
2010-Feb-25 Thu	###	###	###	###	8	0	###	###	0.0
2010-Feb-24 Wed	0.275	0.275	0.275	0.275	25	6	71.8	71.8	###
2010-Feb-23 Tue	0.25	0.25	0.25	0.25	607,623	###	70.6	70.6	0.0
2010-Feb-22 Mon	0.285	0.285	0.285	0.285	0				###
2010-Feb-19 Fri	0.275	0.285	0.275	0.285			91.9	91.9	###
2010-Feb-18 Thu	0.275	0.275	0.275	0.275	0				###
2010-Feb-17 Wed	0.275	0.275	0.275	0.275			###	###	###
2010-Feb-16 Tue	0.28	0.28	0.28	0.28	0				###
2010-Feb-15 Mon	0.28	0.28	0.28	0.28	0				###
2010-Feb-12 Fri	0.28	0.28	0.28	0.28	0				###
2010-Feb-11 Thu	0.28	0.28	0.28	0.28	0				###
2010-Feb-10 Wed	0.28	0.28	0.28	0.28	0				###
2010-Feb-09 Tue	0.28	0.28	0.28	0.28			###	###	###
2010-Feb-08 Mon	0.28	0.28	0.28	0.28			71.1	71.1	###
2010-Feb-05 Fri	0.25	0.28	0.25	0.28			98.4	98.4	###
2010-Feb-04 Thu	0.24	###	0.24	###			98.1	98.1	0.0
2010-Feb-03 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2010-Feb-02 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Feb-01 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-29 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-28 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-27 Wed	0.255	###	0.24	0.24	35,285	###	9.2	9.2	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	0.29	###	###	###			2.6	2.6	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	0.255	###	0.255	###			89.8	89.8	0.0
2010-Jan-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Jan-06 Wed	0.25	0.25	0.25	0.25			65.6	65.6	0.0
2010-Jan-05 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jan-04 Mon	0.25	0.25	0.25	0.25			65.4	65.4	0.0
2009-Dec-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-21 Mon	0.25	0.25	0.25	0.25			72.9	72.9	0.0
2009-Dec-18 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-16 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-15 Tue	0.24	0.245	0.24	0.24			68.7	68.7	0.0
2009-Dec-14 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2009-Dec-11 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2009-Dec-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-03 Thu	0.255	0.255	0.25	0.25			18.7	18.7	0.0
2009-Dec-02 Wed	0.255	0.255	0.25	0.255			69.2	69.2	0.0
2009-Dec-01 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Nov-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Nov-27 Fri	0.24	0.24	0.24	0.24			79.7	79.7	0.0
2009-Nov-26 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Nov-25 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2009-Nov-24 Tue	0.24	0.24	0.24	0.24	1,480	355	78.5	78.5	0.0
2009-Nov-23 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2009-Nov-20 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Nov-19 Thu	0.24	0.24	0.24	0.24			74.0	74.0	0.0
2009-Nov-18 Wed	0.24	0.24	###	###			###	###	0.0
2009-Nov-17 Tue	0.27	0.27	0.27	0.27	0				###
2009-Nov-16 Mon	0.27	0.27	0.27	0.27			###	###	###
2009-Nov-13 Fri	0.27	0.27	###	###	34,040	###	16.0	16.0	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	0.28	0.28	###	###			###	###	0.0
2009-Nov-10 Tue	0.27	0.27	0.27	0.27			70.3	70.3	###
2009-Nov-09 Mon	###	0.27	###	0.27			###	###	###
2009-Nov-06 Fri	###	###	0.255	0.255			8.8	8.8	0.0
2009-Nov-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-04 Wed	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2009-Nov-03 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Nov-02 Mon	0.245	0.25	0.245	0.25			78.7	78.7	0.0
2009-Oct-30 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2009-Oct-29 Thu	###	###	0.26	0.26	62,850	8,170	###	###	0.0
2009-Oct-28 Wed	0.27	0.27	0.27	0.27	23,272	6,283	###	###	###
2009-Oct-27 Tue	0.27	0.27	0.27	0.27	0				###
2009-Oct-26 Mon	0.27	0.28	0.27	0.27	28,128	###	70.3	70.3	###
2009-Oct-23 Fri	0.285	0.285	0.27	0.275			11.9	11.9	###
2009-Oct-22 Thu	0.275	0.275	0.27	0.27	82,250	###	###	###	###
2009-Oct-21 Wed	0.29	0.29	0.275	0.275			###	###	###
2009-Oct-20 Tue	0.285	0.285	0.285	0.285			###	###	###
2009-Oct-19 Mon	0.29	0.29	0.275	0.275			###	###	###
2009-Oct-16 Fri	0.29	0.29	0.29	0.29			###	###	###
2009-Oct-15 Thu	0.26	###	0.26	0.275			###	###	###
2009-Oct-14 Wed	0.28	0.28	0.26	0.27	32,920	8,888	###	###	###
2009-Oct-13 Tue	###	###	###	0.28			###	###	###
2009-Oct-12 Mon	###	###	###	###			26.0	26.0	0.0
2009-Oct-09 Fri	###	###	###	###	1,480	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	15,020	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	0.345	0.345	0.345	0.345			70.3	70.3	0.0
2009-Sep-30 Wed	0.345	0.345	###	###	28,750	4,959	###	###	0.0
2009-Sep-29 Tue	0.345	0.345	0.345	0.345			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	40,750	0	15.9	15.9	0.0
2009-Sep-16 Wed	###	###	###	###			82.8	82.8	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			2.1	2.1	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	38,249	0	9.8	9.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	554,679	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			79.5	79.5	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	183,748	0	###	###	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			9.3	9.3	0.0
2009-Aug-07 Fri	###	0.325	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	15,754	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###			22.4	22.4	0.0
2009-Aug-04 Tue	###	###	###	###	134,986	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	4,522	0	66.6	66.6	0.0
2009-Jul-31 Fri	0.325	###	0.325	###			83.1	83.1	0.0
2009-Jul-30 Thu	###	###	###	0.325			###	###	###
2009-Jul-29 Wed	###	###	###	0.325			###	###	###
2009-Jul-28 Tue	###	0.325	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	0.355	###	###	417,644	###	6.8	6.8	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	12,750	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###	225,686	0	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	3,750	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			25.9	25.9	0.0
2009-Jun-22 Mon	###	###	0.345	###	45,785	###	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	0.355	0.355	0.355	0.355			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	0.4	0.4			###	###	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	0.4	###	0.4	###			72.8	72.8	0.0
2009-Jun-10 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	0.375	0.375	###	###	24,784	4,647	20.4	20.4	0.0
2009-Jun-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-May-29 Fri	0.42	0.445	0.4	0.4	19,040	8,044	###	###	0.0
2009-May-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-May-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-May-26 Tue	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2009-May-25 Mon	0.4	0.4	0.4	0.4			73.7	73.7	0.0
2009-May-22 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-May-21 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-May-20 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-May-19 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-May-15 Fri	0.4	0.4	0.4	0.4			70.1	70.1	0.0
2009-May-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-May-13 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-May-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-May-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-May-08 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-07 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-May-05 Tue	0.5	0.5	0.45	0.45	21,822	###	3.2	3.2	0.0
2009-May-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-May-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-30 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2009-Apr-29 Wed	0.5	0.5	0.5	0.5			64.1	64.1	0.0
2009-Apr-28 Tue	0.5	0.5	0.5	0.5			70.1	70.1	0.0
2009-Apr-27 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Apr-24 Fri	0.45	0.5	0.45	0.5			96.5	96.5	0.0
2009-Apr-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-20 Mon	0.45	0.45	0.45	0.45			74.2	74.2	0.0
2009-Apr-17 Fri	0.44	0.44	0.44	0.44	0				###
2009-Apr-16 Thu	0.45	0.45	0.44	0.44			16.1	16.1	###
2009-Apr-15 Wed	0.45	0.45	0.45	0.45			65.2	65.2	0.0
2009-Apr-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-07 Tue	0.5	0.5	0.5	0.5			77.1	77.1	0.0
2009-Apr-06 Mon	0.42	0.42	0.42	0.42	0				###
2009-Apr-03 Fri	0.42	0.42	0.42	0.42			67.3	67.3	###
2009-Apr-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-27 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	24,480	0	###	###	0.0
2009-Mar-12 Thu	###	###	###	###	35,844	0	###	###	0.0
2009-Mar-11 Wed	0.41	0.41	0.41	0.41	0				###
2009-Mar-10 Tue	0.41	0.41	0.41	0.41	0				###
2009-Mar-09 Mon	0.41	0.41	0.41	0.41	0				###
2009-Mar-06 Fri	0.41	0.41	0.41	0.41	0				###
2009-Mar-05 Thu	0.41	0.41	0.41	0.41	0				###
2009-Mar-04 Wed	0.41	0.41	0.41	0.41	1,040	426	###	###	###
2009-Mar-03 Tue	0.41	0.41	0.41	0.41	0				###
2009-Mar-02 Mon	0.41	0.41	0.41	0.41	0				###
2009-Feb-27 Fri	0.41	0.41	0.41	0.41	0				###
2009-Feb-26 Thu	0.41	0.41	0.41	0.41	0				###
2009-Feb-25 Wed	0.41	0.41	0.41	0.41	0				###
2009-Feb-24 Tue	0.43	0.43	0.41	0.41			14.1	14.1	###
2009-Feb-23 Mon	0.43	0.43	0.43	0.43			79.0	79.0	###
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	0.41	0.41	0.41	0.41	0				###
2009-Feb-11 Wed	0.41	###	0.41	0.41			67.0	67.0	###
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-28 Wed	0.45	0.45	0.45	0.45			70.9	70.9	0.0
2009-Jan-27 Tue	0.51	0.51	0.5	0.5	25,888	13,073	###	###	0.0
2009-Jan-23 Fri	0.51	0.51	0.51	0.51	110,980	###	###	###	###
2009-Jan-22 Thu	0.525	0.525	0.5	0.5			14.6	14.6	0.0
2009-Jan-21 Wed	0.525	0.525	0.525	0.525			76.0	76.0	0.0
2009-Jan-20 Tue	0.55	0.55	0.55	0.55			83.8	83.8	###
2009-Jan-19 Mon	0.55	0.55	0.55	0.55			77.2	77.2	###
2009-Jan-16 Fri	0.55	0.55	0.55	0.55			72.2	72.2	###
2009-Jan-15 Thu	0.55	0.55	0.55	0.55			81.0	81.0	###
2009-Jan-14 Wed	0.5	0.5	0.5	0.5			67.8	67.8	0.0
2009-Jan-13 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Jan-12 Mon	0.55	0.55	0.55	0.55			###	###	###
2009-Jan-09 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2009-Jan-08 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-06 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-05 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Jan-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-31 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-29 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-24 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-23 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-22 Mon	0.53	0.53	0.5	0.5	13,550	6,978	13.3	13.3	0.0
2008-Dec-19 Fri	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-18 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	1,870	0	###	###	0.0
2008-Dec-16 Tue	0.53	0.53	0.53	0.53			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	0.53	###	0.53	###	100,952	26,752	95.4	95.4	0.0
2008-Nov-24 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2008-Nov-21 Fri	0.53	0.53	0.53	0.53	145	76	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	16,575	0	77.9	77.9	0.0
2008-Nov-19 Wed	0.52	0.525	0.52	0.525			87.0	87.0	0.0
2008-Nov-18 Tue	0.51	0.51	0.51	0.51	0				###
2008-Nov-17 Mon	###	###	0.51	0.51			###	###	###
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	17,575	0	###	###	0.0
2008-Nov-12 Wed	###	0.675	###	0.675	82,274	###	88.2	88.2	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	0.7	0.7	0.675	0.675	39,529	27,176	24.7	24.7	0.0
2008-Nov-05 Wed	0.7	0.7	0.7	0.7	0				###
2008-Nov-04 Tue	0.7	0.7	0.7	0.7	0				###
2008-Nov-03 Mon	###	0.7	0.675	0.7			###	###	###
2008-Oct-31 Fri	###	0.7	###	0.675	161,545	56,540	92.8	92.8	0.0
2008-Oct-30 Thu	0.45	0.54	0.45	0.54			97.8	97.8	0.0
2008-Oct-29 Wed	0.45	0.45	0.42	0.42			###	###	###
2008-Oct-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-27 Mon	0.45	0.45	0.45	0.45	12,876	###	83.1	83.1	0.0
2008-Oct-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-23 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2008-Oct-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-21 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2008-Oct-20 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2008-Oct-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-16 Thu	0.45	0.45	0.45	0.45			82.6	82.6	0.0
2008-Oct-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-10 Fri	0.44	0.44	###	0.4	141,850	###	###	###	0.0
2008-Oct-09 Thu	0.47	0.47	0.47	0.47	0				###
2008-Oct-08 Wed	0.475	0.475	0.47	0.47	16,470	7,782	###	###	###
2008-Oct-07 Tue	0.44	0.44	0.44	0.44			63.0	63.0	###
2008-Oct-06 Mon	###	###	0.56	0.56			51.4	51.4	###
2008-Oct-03 Fri	0.56	0.56	0.56	0.56			###	###	###
2008-Oct-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-01 Wed	0.445	0.48	0.4	0.48			###	###	0.0
2008-Sep-30 Tue	0.46	0.52	###	###			###	###	0.0
2008-Sep-29 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-26 Fri	0.485	0.485	0.46	0.46	61,120	28,879	###	###	0.0
2008-Sep-25 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2008-Sep-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-23 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2008-Sep-22 Mon	0.445	0.445	0.445	0.445	0				###
2008-Sep-19 Fri	0.445	0.445	0.445	0.445	0				###
2008-Sep-18 Thu	0.48	0.48	0.445	0.445	266,378	###	12.9	12.9	###
2008-Sep-17 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Sep-16 Tue	0.53	0.53	0.5	0.5	196,850	101,377	###	###	0.0
2008-Sep-15 Mon	0.53	0.53	0.53	0.53	0				0.0
2008-Sep-12 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2008-Sep-11 Thu	0.56	0.56	0.53	0.53	62,150	33,871	###	###	0.0
2008-Sep-10 Wed	0.57	0.57	0.57	0.57	0				###
2008-Sep-09 Tue	0.57	0.57	0.57	0.57	0				###
2008-Sep-08 Mon	0.57	0.57	0.57	0.57	0				###
2008-Sep-05 Fri	0.57	0.57	0.57	0.57	0				###
2008-Sep-04 Thu	0.57	0.57	0.57	0.57			###	###	###
2008-Sep-03 Wed	0.545	0.545	0.545	0.545			75.5	75.5	0.0
2008-Sep-02 Tue	0.545	0.545	0.545	0.545	0				0.0
2008-Sep-01 Mon	0.525	0.545	0.525	0.545			###	###	0.0
2008-Aug-29 Fri	0.51	0.51	0.5	0.5			17.0	17.0	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	0.54	0.54	0.54	0.54	0				0.0
2008-Aug-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2008-Aug-25 Mon	0.54	0.54	0.54	0.54	0				0.0
2008-Aug-22 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2008-Aug-21 Thu	0.57	0.57	0.57	0.57	0				###
2008-Aug-20 Wed	0.57	0.57	0.57	0.57	0				###
2008-Aug-19 Tue	0.54	0.57	0.54	0.57			###	###	###
2008-Aug-18 Mon	0.55	0.55	0.55	0.55	0				###
2008-Aug-15 Fri	0.55	0.55	0.55	0.55	0				###
2008-Aug-14 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Aug-13 Wed	0.57	0.57	0.57	0.57	0				###
2008-Aug-12 Tue	0.57	0.57	0.57	0.57	0				###
2008-Aug-11 Mon	0.57	0.57	0.57	0.57	0				###
2008-Aug-08 Fri	0.57	0.57	0.57	0.57			###	###	###
2008-Aug-07 Thu	0.57	0.57	0.57	0.57	0				###
2008-Aug-06 Wed	0.57	0.57	0.57	0.57			###	###	###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.56	0.56	0.55	0.55			###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.56	0.56	0.56	0.56			76.2	76.2	###
2008-Jul-28 Mon	0.56	0.56	0.56	0.56			78.9	78.9	###
2008-Jul-25 Fri	0.55	0.55	0.55	0.55			76.0	76.0	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.55	0.55	0.55	0.55			###	###	###
2008-Jul-22 Tue	0.55	0.55	0.55	0.55			###	###	###
2008-Jul-21 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Jul-18 Fri	0.55	0.55	0.55	0.55			###	###	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.55	0.55	0.545	0.55			###	###	###
2008-Jul-15 Tue	0.55	0.55	0.55	0.55			81.1	81.1	###
2008-Jul-14 Mon	0.55	0.55	0.55	0.55			78.0	78.0	###
2008-Jul-11 Fri	0.55	0.55	0.55	0.55			65.3	65.3	###
2008-Jul-10 Thu	0.55	0.55	0.55	0.55			73.4	73.4	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.55	0.55	0.55	0.55			81.0	81.0	###
2008-Jul-07 Mon	0.56	0.56	0.55	0.56			75.4	75.4	###
2008-Jul-04 Fri	0.55	0.55	0.55	0.55			66.6	66.6	###
2008-Jul-03 Thu	0.55	0.55	0.55	0.55			77.0	77.0	###
2008-Jul-02 Wed	0.55	0.55	0.55	0.55	0				###
2008-Jul-01 Tue	0.55	0.55	0.55	0.55			72.7	72.7	###
2008-Jun-30 Mon	0.56	0.56	0.52	0.55	257,650	###	32.4	32.4	###
2008-Jun-27 Fri	0.56	###	0.56	0.56	69,325	###	###	###	###
2008-Jun-26 Thu	0.56	0.56	0.56	0.56	11,820	###	63.9	63.9	###
2008-Jun-25 Wed	0.56	0.56	0.56	0.56	15,221	8,523	70.9	70.9	###
2008-Jun-24 Tue	0.56	0.56	0.56	0.56	1,257	###	72.1	72.1	###
2008-Jun-23 Mon	0.56	0.56	0.56	0.56			73.4	73.4	###
2008-Jun-20 Fri	0.55	0.56	0.55	0.56	22,022	12,222	80.4	80.4	###
2008-Jun-19 Thu	0.58	0.58	0.58	0.58			72.2	72.2	###
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	7,986	0	72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			23.3	23.3	0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	5,120	0	77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	4,370	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	42,424	0	31.8	31.8	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	11,146	0	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			74.4	74.4	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	0.7	0.7	0.7	0.7	0				###
2008-Apr-24 Thu	0.7	0.7	0.7	0.7	0				###
2008-Apr-23 Wed	0.7	0.7	0.7	0.7	0				###
2008-Apr-22 Tue	###	0.7	###	0.7	45,121	###	95.5	95.5	###
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.7	0.7	0.7	0.7			74.8	74.8	###
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	0.52	0.59	0.52	0.59	55,322	###	###	###	0.0
2008-Apr-02 Wed	0.55	0.55	0.55	0.55			###	###	###
2008-Apr-01 Tue	0.59	0.59	0.59	0.59	0				0.0
2008-Mar-31 Mon	0.59	0.59	0.59	0.59	0				0.0
2008-Mar-28 Fri	0.59	0.59	0.59	0.59	0				0.0
2008-Mar-27 Thu	0.59	0.59	0.59	0.59	0				0.0
2008-Mar-26 Wed	0.59	0.59	0.59	0.59	0				0.0
2008-Mar-25 Tue	0.59	0.59	0.59	0.59	0				0.0
2008-Mar-20 Thu	0.59	0.59	0.59	0.59	0				0.0
2008-Mar-19 Wed	0.59	0.59	0.59	0.59	0				0.0
2008-Mar-18 Tue	0.59	0.59	0.59	0.59	2,850	1,681	###	###	0.0
2008-Mar-17 Mon	0.54	0.54	0.54	0.54	0				0.0
2008-Mar-14 Fri	0.54	0.54	0.54	0.54	0				0.0
2008-Mar-13 Thu	0.54	0.54	0.54	0.54	0				0.0
2008-Mar-12 Wed	0.54	0.54	0.54	0.54	0				0.0
2008-Mar-11 Tue	0.54	0.54	0.54	0.54	0				0.0
2008-Mar-10 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2008-Mar-07 Fri	0.56	0.56	0.56	0.56	4,559	2,553	76.3	76.3	###
2008-Mar-06 Thu	0.56	0.56	0.56	0.56			###	###	###
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	0.57	0.57	0.56	0.56			###	###	###
2008-Mar-03 Mon	0.56	0.56	0.56	0.56	0				###
2008-Feb-29 Fri	###	###	0.56	0.56			5.6	5.6	###
2008-Feb-28 Thu	0.7	0.71	0.7	0.7	24,428	17,221	70.8	70.8	###
2008-Feb-27 Wed	0.45	0.45	0.45	0.45	175	78	65.9	65.9	0.0
2008-Feb-26 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2008-Feb-25 Mon	0.575	0.58	0.4	0.45			0.3	0.3	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			17.2	17.2	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			31.4	31.4	0.0
2008-Feb-11 Mon	0.75	0.75	0.74	0.74	9,723	7,243	40.7	40.7	0.1
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.75	0.75	0.75	0.75	1,250	###	###	###	###
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.79	0.79	0.79	0.79			###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.74	0.74	0.74	0.74			67.6	67.6	0.1
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.8	0.8	0.74	0.74			###	###	0.1
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.74	0.745	0.74	0.74			58.3	58.3	0.1
2008-Jan-22 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	###	###	54,955	0	###	###	0.0
2008-Jan-16 Wed	0.8	0.81	0.8	0.81			83.8	83.8	0.1
2008-Jan-15 Tue	0.8	0.8	0.8	0.8	1,225	980	75.9	75.9	0.1
2008-Jan-14 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2008-Jan-11 Fri	0.84	0.84	0.84	0.84	18,925	###	80.6	80.6	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.85	0.85	###	0.84	25,843	10,983	###	###	###
2008-Jan-08 Tue	0.855	0.855	0.85	0.85	30,584	26,072	###	###	###
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.845	###	0.845	###			97.9	97.9	0.0
2007-Dec-31 Mon	0.845	0.845	0.845	0.845			###	###	###
2007-Dec-28 Fri	0.845	0.845	0.845	0.845			###	###	###
2007-Dec-27 Thu	0.85	0.85	0.83	0.83			###	###	###
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.85	###	0.85	###			93.6	93.6	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.85	0.85	0.85	0.85			###	###	###
2007-Dec-18 Tue	0.885	0.885	0.885	0.885	8,257	###	###	###	###
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###	68,423	0	###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0.885	###	0.885	###	135,159	###	###	###	0.0
2007-Dec-10 Mon	0.875	0.875	0.875	0.875			###	###	0.1
2007-Dec-07 Fri	0.885	0.885	0.875	0.875			24.8	24.8	0.1
2007-Dec-06 Thu	0.89	###	0.86	0.86			###	###	###
2007-Dec-05 Wed	0.89	###	0.88	0.89	37,546	16,520	68.6	68.6	###
2007-Dec-04 Tue	0.86	0.88	0.85	0.88			85.6	85.6	0.1
2007-Dec-03 Mon	0.855	0.86	0.855	0.86			###	###	###
2007-Nov-30 Fri	0.89	0.89	0.855	0.855			###	###	###
2007-Nov-29 Thu	0.85	0.85	0.85	0.85			###	###	###
2007-Nov-28 Wed	0.83	0.83	0.81	0.83			###	###	###
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	0.85	0.85			###	###	###
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	5,550	0	74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	0.85	0.85	60,257	###	3.5	3.5	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	7,743	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	5,473	0	###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###	23,850	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	1	###	1	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.955	0.955	###	###			36.8	36.8	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0
2007-Oct-18 Thu	###	1	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	1	86,428	0	21.0	21.0	###
2007-Oct-16 Tue	1	1	1	1			66.6	66.6	###
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	6,550	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0.945	###	0.945	###			83.1	83.1	0.0
2007-Oct-04 Thu	###	0.945	###	0.945			76.4	76.4	0.1
2007-Oct-03 Wed	###	0.925	###	0.925			72.3	72.3	###
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	###	###	###			80.4	80.4	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###			9.2	9.2	0.0
2007-Sep-18 Tue	###	###	0.89	0.89			###	###	###
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	18,644	0	3.7	3.7	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	1	1	###	###			###	###	0.0
2007-Sep-06 Thu	1	1	###	1			###	###	###
2007-Sep-05 Wed	###	1	###	1			94.5	94.5	###
2007-Sep-04 Tue	###	###	###	###	32,925	0	92.1	92.1	0.0
2007-Sep-03 Mon	###	###	###	###	10,075	0	66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###	3,480	0	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	7,445	0	60.0	60.0	0.0
2007-Aug-28 Tue	0.975	0.985	0.975	0.985			73.2	73.2	###
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	1	1	0.975	0.975	10,445	###	18.8	18.8	###
2007-Aug-23 Thu	###	1	###	1			###	###	###
2007-Aug-22 Wed	0.84	0.925	0.84	0.925	37,674	33,247	97.3	97.3	###
2007-Aug-21 Tue	###	###	0.82	0.85	115,441	###	###	###	###
2007-Aug-20 Mon	###	###	###	###	20,522	0	4.8	4.8	0.0
2007-Aug-17 Fri	0.86	###	0.86	###			92.1	92.1	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	1	1	1	1	0				###
2007-Aug-14 Tue	1	1	1	1			77.9	77.9	###
2007-Aug-13 Mon	###	1	###	1			###	###	###
2007-Aug-10 Fri	1	1	1	1			###	###	###
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2007-Aug-07 Tue	###	###	###	###			70.5	70.5	0.0
2007-Aug-06 Mon	1	1	###	###			52.2	52.2	0.0
2007-Aug-03 Fri	1	1	1	1	0				###
2007-Aug-02 Thu	1	###	1	1	13,628	###	78.3	78.3	###
2007-Aug-01 Wed	###	###	###	1			29.2	29.2	###
2007-Jul-31 Tue	1.045	###	1	###			63.8	63.8	0.0
2007-Jul-30 Mon	1	###	###	1			###	###	###
2007-Jul-27 Fri	###	1.055	###	###			77.2	77.2	0.0
2007-Jul-26 Thu	###	###	###	###	2,120	0	75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	10,950	0	###	###	0.0
2007-Jul-24 Tue	###	###	###	###			81.0	81.0	0.0
2007-Jul-23 Mon	###	###	###	###	9,750	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	1,550	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	1	###			4.1	4.1	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	###	###	###	###	60,787	0	1.8	1.8	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	1.2	1.2	###	1.2			62.1	62.1	0.1
2007-Jul-04 Wed	1.25	1.26	1.25	1.25	37,573	47,154	###	###	###
2007-Jul-03 Tue	1.255	1.255	1.25	1.25			###	###	###
2007-Jul-02 Mon	1.255	1.255	1.255	1.255	1,520	###	###	###	###
2007-Jun-29 Fri	1.255	1.255	1.25	1.25	7,375	###	###	###	###
2007-Jun-28 Thu	1.27	1.27	1.27	1.27	3,120	###	###	###	###
2007-Jun-27 Wed	1.255	1.255	1.255	1.255			###	###	###
2007-Jun-26 Tue	###	###	1.27	1.27	11,650	###	###	###	###
2007-Jun-25 Mon	1.29	1.29	1.29	1.29	9,428	###	70.6	70.6	0.1
2007-Jun-22 Fri	1.28	1.29	1.28	1.29			70.1	70.1	0.1
2007-Jun-21 Thu	1.255	1.28	1.25	1.28	73,247	92,657	80.1	80.1	###
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	###	1.27	###			###	###	0.0
2007-Jun-18 Mon	1.29	###	1.27	1.27			###	###	###
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	1.25	1.25	6,750	###	###	###	###
2007-Jun-13 Wed	1.25	###	1.25	###			91.9	91.9	0.0
2007-Jun-12 Tue	1.25	1.25	1.24	1.24			36.5	36.5	0.1
2007-Jun-08 Fri	1.25	1.25	1.25	1.25	90,972	###	66.0	66.0	###
2007-Jun-07 Thu	1.28	1.28	1.25	1.25			12.9	12.9	###
2007-Jun-06 Wed	1.28	1.28	1.28	1.28			68.1	68.1	###
2007-Jun-05 Tue	1.25	1.25	1.24	1.25			68.9	68.9	###
2007-Jun-04 Mon	1.23	1.25	1.23	1.25	35,653	###	80.6	80.6	###
2007-Jun-01 Fri	1.28	1.28	1.23	1.23	48,850	###	###	###	0.1
2007-May-31 Thu	1.27	1.27	1.26	1.26			###	###	###
2007-May-30 Wed	###	###	1.26	1.27			21.2	21.2	###
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	1.41	1.41	###	###	24,520	17,286	###	###	0.0
2007-May-23 Wed	1.25	1.4	1.25	1.4			###	###	###
2007-May-22 Tue	1.22	1.25	1.22	1.25			###	###	###
2007-May-21 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2007-May-18 Fri	1.21	1.21	1.2	1.2			32.4	32.4	0.1
2007-May-17 Thu	1.21	1.21	1.2	1.21	10,751	12,954	65.4	65.4	###
2007-May-16 Wed	1.21	1.22	1.21	1.22			###	###	0.1
2007-May-15 Tue	1.25	1.25	1.245	1.245	30,173	37,640	37.9	37.9	0.1
2007-May-14 Mon	1.21	1.25	1.21	1.25	38,771	47,688	88.2	88.2	###
2007-May-11 Fri	###	1.21	###	1.21			###	###	###
2007-May-10 Thu	1.25	1.25	1.22	1.22			14.8	14.8	0.1
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	1.23	1.23	1.23	1.23			71.5	71.5	0.1
2007-May-07 Mon	1.25	1.28	1.22	1.22			###	###	0.1
2007-May-04 Fri	1.24	1.25	1.24	1.25			68.7	68.7	###
2007-May-03 Thu	1.2	1.25	###	1.2			###	###	0.1
2007-May-02 Wed	1.2	1.2	1.2	1.2			62.0	62.0	0.1
2007-May-01 Tue	1.25	1.25	1.25	1.25	18,850	###	###	###	###
2007-Apr-30 Mon	1.25	1.25	1.25	1.25	15,150	###	###	###	###
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	1.25	1.25	1.2	1.24	690,750	###	###	###	0.1
2007-Apr-24 Tue	1.2	1.2	1.2	1.2			69.8	69.8	0.1
2007-Apr-23 Mon	1.2	1.2	###	###			24.7	24.7	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	300,686	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###			75.5	75.5	0.0
2007-Apr-12 Thu	###	###	###	###	750	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			76.5	76.5	0.0
2007-Apr-10 Tue	###	###	###	###			83.2	83.2	0.0
2007-Apr-05 Thu	0.975	0.975	0.975	0.975			###	###	###
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			32.9	32.9	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###	131,026	0	2.9	2.9	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	14,780	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###	71,928	0	###	###	0.0
2007-Mar-22 Thu	1.075	1.075	###	###	46,946	###	###	###	0.0
2007-Mar-21 Wed	###	###	###	###	48,756	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###	63,950	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			18.8	18.8	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			92.2	92.2	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	1.075	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###	91,057	0	33.3	33.3	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			90.5	90.5	0.0
2007-Feb-27 Tue	###	###	###	###			93.4	93.4	0.0
2007-Feb-26 Mon	1.24	1.245	1	###	132,058	###	0.9	0.9	0.0
2007-Feb-23 Fri	1.24	1.24	1.24	1.24			65.8	65.8	0.1
2007-Feb-22 Thu	1.22	1.25	1.22	1.22	10,825	###	66.1	66.1	0.1
2007-Feb-21 Wed	1.22	1.25	1.22	1.22	11,342	###	72.5	72.5	0.1
2007-Feb-20 Tue	1.26	1.26	1.23	1.24			22.7	22.7	0.1
2007-Feb-19 Mon	1.25	1.25	1.25	1.25			66.6	66.6	###
2007-Feb-16 Fri	1.23	1.25	1.23	1.25			###	###	###
2007-Feb-15 Thu	1.25	1.25	###	1.245			35.4	35.4	0.1
2007-Feb-14 Wed	1.25	1.26	1.24	1.25			67.0	67.0	###
2007-Feb-13 Tue	1.22	1.25	1.22	1.25	83,125	102,659	87.0	87.0	###
2007-Feb-12 Mon	1.22	1.22	1.22	1.22	28,320	34,550	###	###	0.1
2007-Feb-09 Fri	1.25	1.25	1.21	1.22			12.5	12.5	0.1
2007-Feb-08 Thu	1.28	###	1.28	1.28			66.4	66.4	###
2007-Feb-07 Wed	1.28	1.28	1.27	1.28			71.3	71.3	###
2007-Feb-06 Tue	1.27	###	1.27	###			###	###	0.0
2007-Feb-05 Mon	###	###	1.26	1.26			###	###	###
2007-Feb-02 Fri	###	###	1.29	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	6,370	0	###	###	0.0
2007-Jan-31 Wed	1.28	###	1.28	###	159,241	###	###	###	0.0
2007-Jan-30 Tue	1.25	###	1.25	1.26			72.8	72.8	###
2007-Jan-29 Mon	1.24	1.24	1.23	1.23			34.7	34.7	0.1
2007-Jan-25 Thu	1.25	1.25	1.25	1.25			###	###	###
2007-Jan-24 Wed	1.25	1.25	1.25	1.25	55,479	69,348	###	###	###
2007-Jan-23 Tue	1.25	1.25	1.25	1.25			###	###	###
2007-Jan-22 Mon	1.24	1.24	###	###	26,082	16,170	###	###	0.0
2007-Jan-19 Fri	1.25	1.25	1.25	1.25	21,950	###	63.9	63.9	###
2007-Jan-18 Thu	1.26	1.26	1.2	1.2			5.4	5.4	0.1
2007-Jan-17 Wed	1.23	1.26	1.22	1.26			###	###	###
2007-Jan-16 Tue	1.25	1.26	###	###			5.7	5.7	0.0
2007-Jan-15 Mon	1.25	1.25	###	1.25			###	###	###
2007-Jan-12 Fri	1.25	1.25	1.25	1.25			###	###	###
2007-Jan-11 Thu	1.2	1.26	###	1.26	300,575	###	94.0	94.0	###
2007-Jan-10 Wed	1.25	1.25	1.2	1.2	45,750	56,043	###	###	0.1
2007-Jan-09 Tue	1.27	###	1.21	1.28			72.2	72.2	###
2007-Jan-08 Mon	###	###	###	###	132,926	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###			74.6	74.6	0.0
2007-Jan-04 Thu	###	###	1.26	###	72,024	45,375	###	###	0.0
2007-Jan-03 Wed	1.22	###	1.22	###	25,350	###	###	###	0.0
2007-Jan-02 Tue	1.25	1.25	1.22	1.22			###	###	0.1
2006-Dec-29 Fri	###	1.24	###	1.24	50,687	31,425	91.0	91.0	0.1
2006-Dec-28 Thu	###	1.2	###	###	79,780	###	###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	0.985	###			89.7	89.7	0.0
2006-Dec-21 Thu	0.88	###	0.88	1			###	###	###
2006-Dec-20 Wed	0.86	0.88	0.86	0.87	14,287	12,429	###	###	0.1
2006-Dec-19 Tue	0.855	###	0.855	###			###	###	0.0
2006-Dec-18 Mon	###	0.85	###	0.85			###	###	###
2006-Dec-15 Fri	0.85	0.85	0.84	0.84	31,856	###	24.9	24.9	###
2006-Dec-14 Thu	0.84	0.845	###	0.845			65.8	65.8	###
2006-Dec-13 Wed	0.84	0.85	0.84	0.84			###	###	###
2006-Dec-12 Tue	0.84	0.84	0.84	0.84	23,646	###	70.0	70.0	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0.82	0.84	0.82	0.84			85.8	85.8	###
2006-Dec-07 Thu	0.825	0.825	0.82	0.82			30.2	30.2	0.1
2006-Dec-06 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2006-Dec-05 Tue	0.8	0.8	0.79	0.79			###	###	###
2006-Dec-04 Mon	0.79	0.8	0.79	0.8			79.9	79.9	0.1
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0.8	0.8	0.8	0.8	85,555	68,444	###	###	0.1
2006-Nov-29 Wed	0.8	0.8	0.8	0.8			59.7	59.7	0.1
2006-Nov-28 Tue	0.825	0.825	0.78	0.79	125,750	###	7.2	7.2	###
2006-Nov-27 Mon	0.84	0.84	0.825	0.825			###	###	0.1
2006-Nov-24 Fri	0.82	0.85	0.81	0.84			###	###	###
2006-Nov-23 Thu	0.85	0.85	0.82	0.82			8.5	8.5	0.1
2006-Nov-22 Wed	0.82	0.855	0.82	0.855	71,246	###	###	###	###
2006-Nov-21 Tue	###	###	0.79	0.79			10.2	10.2	###
2006-Nov-20 Mon	0.79	0.85	0.78	0.85	109,950	###	97.4	97.4	###
2006-Nov-17 Fri	0.78	0.79	0.78	0.79			###	###	###
2006-Nov-16 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2006-Nov-15 Wed	###	0.745	###	0.745	4,379,255	1,631,272	###	###	###
2006-Nov-14 Tue	0.645	###	0.645	###			###	###	0.0
2006-Nov-13 Mon	0.7	0.7	###	0.655	50,570	###	###	###	###
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0.72	0.74	###	0.74			89.2	89.2	0.1
2006-Nov-08 Wed	0.755	0.76	0.72	0.76	61,775	###	###	###	0.1
2006-Nov-07 Tue	0.76	0.78	0.755	0.76			68.1	68.1	0.1
2006-Nov-06 Mon	0.8	0.8	0.76	0.76			###	###	0.1
2006-Nov-03 Fri	0.8	0.825	0.8	0.825			###	###	0.1
2006-Nov-02 Thu	0.83	0.83	0.83	0.83			###	###	###
2006-Nov-01 Wed	0.81	0.825	0.8	0.825			###	###	0.1
2006-Oct-31 Tue	0.81	0.83	0.81	0.82	41,654	34,156	78.4	78.4	0.1
2006-Oct-30 Mon	0.81	0.81	###	###			###	###	0.0
2006-Oct-27 Fri	0.82	0.83	0.8	0.8	42,988	###	###	###	0.1
2006-Oct-26 Thu	0.82	0.84	0.82	0.84			85.3	85.3	###
2006-Oct-25 Wed	0.83	0.83	0.82	0.83			65.6	65.6	###
2006-Oct-24 Tue	0.83	0.84	0.82	0.82			27.8	27.8	0.1
2006-Oct-23 Mon	0.82	0.85	0.82	0.82			67.5	67.5	0.1
2006-Oct-20 Fri	0.82	0.82	0.82	0.82	54,557	###	66.8	66.8	0.1
2006-Oct-19 Thu	0.8	0.83	0.79	0.82			###	###	0.1
2006-Oct-18 Wed	0.81	0.81	0.79	0.79	130,847	104,677	10.8	10.8	###
2006-Oct-17 Tue	###	0.81	###	0.81			76.5	76.5	0.1
2006-Oct-16 Mon	0.775	0.82	0.775	###	108,821	86,784	89.2	89.2	0.0
2006-Oct-13 Fri	0.78	0.8	###	0.78			###	###	0.1
2006-Oct-12 Thu	0.775	0.8	0.775	0.775			###	###	0.1
2006-Oct-11 Wed	0.73	0.76	0.73	0.75	125,044	93,157	###	###	###
2006-Oct-10 Tue	0.7	0.73	0.7	0.73	186,371	133,255	###	###	0.1
2006-Oct-09 Mon	0.7	0.7	0.7	0.7	14,582	###	###	###	###
2006-Oct-06 Fri	###	0.73	0.7	0.72			83.3	83.3	###
2006-Oct-05 Thu	0.655	###	0.655	###			95.3	95.3	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	0.55	0.58	0.55	0.58			###	###	###
2006-Sep-29 Fri	0.54	0.55	0.54	0.55			79.3	79.3	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.54	0.54	0.54	0.54			71.5	71.5	0.0
2006-Sep-25 Mon	0.51	0.55	0.51	0.54			###	###	0.0
2006-Sep-22 Fri	###	###	0.51	0.51			4.2	4.2	###
2006-Sep-21 Thu	0.52	0.54	0.52	0.54			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0.53	0.55	0.53	0.55			###	###	###
2006-Sep-15 Fri	0.52	0.55	0.51	0.55			###	###	###
2006-Sep-14 Thu	0.55	0.555	0.51	0.51			###	###	###
2006-Sep-13 Wed	0.52	0.53	0.52	0.53			83.3	83.3	0.0
2006-Sep-12 Tue	0.52	0.52	0.52	0.52	89,046	###	###	###	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0.56	0.56	0.52	0.52			###	###	0.0
2006-Sep-07 Thu	0.54	0.555	0.525	0.555	113,545	###	###	###	###
2006-Sep-06 Wed	0.5	0.58	0.5	0.56	146,959	79,357	###	###	###
2006-Sep-05 Tue	0.475	0.475	0.475	0.475			###	###	###
2006-Sep-04 Mon	0.48	0.48	0.475	0.475	37,775	###	###	###	###
2006-Sep-01 Fri	0.475	0.475	0.475	0.475			69.1	69.1	###
2006-Aug-31 Thu	0.49	0.49	0.47	0.47	41,225	19,788	6.0	6.0	###
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.48	0.49	0.47	0.49	109,280	52,454	86.3	86.3	###
2006-Aug-28 Mon	0.475	0.48	0.475	0.48			81.8	81.8	0.0
2006-Aug-25 Fri	###	0.47	###	0.47	25,757	6,052	###	###	###
2006-Aug-24 Thu	0.47	0.475	###	0.47	170,456	40,483	###	###	###
2006-Aug-23 Wed	0.47	0.48	0.47	0.47	121,572	57,746	64.3	64.3	###
2006-Aug-22 Tue	0.41	0.48	0.41	0.47	400,879	###	###	###	###
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.41	0.41	0.41	0.41			66.0	66.0	###
2006-Aug-17 Thu	0.41	0.42	0.41	0.42			83.4	83.4	###
2006-Aug-16 Wed	0.41	0.41	0.41	0.41			###	###	###
2006-Aug-15 Tue	0.41	0.425	0.41	0.41	41,750	###	77.8	77.8	###
2006-Aug-14 Mon	0.42	0.42	0.42	0.42			68.2	68.2	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.41	0.41	0.41	0.41			68.7	68.7	###
2006-Aug-09 Wed	0.42	0.42	0.41	0.41			15.2	15.2	###
2006-Aug-08 Tue	0.41	0.43	0.41	0.43			93.9	93.9	###
2006-Aug-07 Mon	0.425	0.45	0.41	0.41			7.6	7.6	###
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0.41	0.43	0.41	0.43			93.7	93.7	###
2006-Aug-02 Wed	0.41	0.41	0.41	0.41	1,481	###	###	###	###
2006-Aug-01 Tue	0.43	0.43	0.41	0.41			###	###	###
2006-Jul-31 Mon	###	0.43	###	0.43			90.4	90.4	###
2006-Jul-28 Fri	0.43	0.43	0.41	0.41			6.2	6.2	###
2006-Jul-27 Thu	0.455	0.46	0.45	0.45	69,140	31,458	18.0	18.0	0.0
2006-Jul-26 Wed	0.44	0.475	0.44	0.445			84.9	84.9	###
2006-Jul-25 Tue	0.42	0.44	0.42	0.44			94.1	94.1	###
2006-Jul-24 Mon	0.42	0.42	0.42	0.42			75.8	75.8	###
2006-Jul-21 Fri	0.42	0.42	0.42	0.42			72.6	72.6	###
2006-Jul-20 Thu	0.43	0.43	0.42	0.42	23,027	9,786	15.4	15.4	###
2006-Jul-19 Wed	0.42	0.43	0.42	0.43	116,973	###	88.7	88.7	###
2006-Jul-18 Tue	0.43	0.43	0.43	0.43	17,427	###	73.2	73.2	###
2006-Jul-17 Mon	0.425	0.43	0.42	0.43	31,259	13,285	81.9	81.9	###
2006-Jul-14 Fri	0.42	0.43	0.41	0.425			###	###	###
2006-Jul-13 Thu	0.45	0.46	###	###	349,771	80,447	###	###	0.0
2006-Jul-12 Wed	0.46	0.48	0.44	0.45			15.5	15.5	0.0
2006-Jul-11 Tue	###	0.555	###	0.455			###	###	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			1.5	1.5	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-29 Thu	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	40,928	0	###	###	0.0
2006-Jun-26 Mon	###	###	0.29	###	108,622	15,750	97.6	97.6	0.0
2006-Jun-23 Fri	###	###	###	###			91.5	91.5	0.0
2006-Jun-22 Thu	0.29	###	0.29	0.29	64,750	9,388	63.6	63.6	###
2006-Jun-21 Wed	###	###	0.285	###			11.6	11.6	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###	32,250	0	27.3	27.3	0.0
2006-Jun-13 Tue	###	###	###	###			31.6	31.6	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	0.375	###	###			12.9	12.9	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			85.7	85.7	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###	25,380	0	20.3	20.3	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###	74,752	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	85,841	0	###	###	0.0
2006-May-17 Wed	###	###	###	###	5,450	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###			85.0	85.0	0.0
2006-May-05 Fri	###	###	###	###	33,922	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			6.4	6.4	0.0
2006-May-03 Wed	###	0.4	###	0.4			85.9	85.9	0.0
2006-May-02 Tue	###	###	###	###			89.0	89.0	0.0
2006-May-01 Mon	###	###	###	###	2,250	0	67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###	25,850	0	87.9	87.9	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0.4	0.4	###	###	125,021	###	###	###	0.0
2006-Apr-21 Fri	0.385	0.4	0.385	0.4	28,776	###	90.7	90.7	0.0
2006-Apr-20 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-Apr-19 Wed	0.4	0.4	###	0.4			###	###	0.0
2006-Apr-18 Tue	###	0.4	###	###	510,888	102,177	64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	0.375	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	138,750	0	89.0	89.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	0.355	###	###	###	30,447	0	77.1	77.1	0.0
2006-Apr-05 Wed	###	0.375	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	584,473	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	351	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###	4,150	0	###	###	0.0
2006-Mar-27 Mon	0.325	0.325	0.325	0.325			###	###	###
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	0.29	###			###	###	0.0
2006-Mar-15 Wed	0.325	0.325	###	###			6.3	6.3	0.0
2006-Mar-14 Tue	0.325	0.325	0.325	0.325			###	###	###
2006-Mar-13 Mon	###	0.345	0.325	0.345	28,975	###	79.5	79.5	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###			97.0	97.0	0.0
2006-Mar-08 Wed	###	###	###	###	39,046	0	21.9	21.9	0.0
2006-Mar-07 Tue	###	###	###	###			3.7	3.7	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	83,181	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	0.285	###	0.285	###	30,950	###	###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###	101,759	0	66.5	66.5	0.0
2006-Feb-21 Tue	0.28	###	0.275	###			###	###	0.0
2006-Feb-20 Mon	0.28	###	0.28	###	96,350	13,489	###	###	0.0
2006-Feb-17 Fri	0.28	0.28	0.28	0.28	1,850	###	70.1	70.1	###
2006-Feb-16 Thu	0.285	0.285	0.26	###			3.2	3.2	0.0
2006-Feb-15 Wed	0.29	0.29	0.285	0.285			###	###	###
2006-Feb-14 Tue	0.29	0.29	0.285	0.285			20.3	20.3	###
2006-Feb-13 Mon	0.285	0.29	0.285	0.29			###	###	###
2006-Feb-10 Fri	0.27	0.285	0.27	0.285			###	###	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0.27	0.27	0.26	###			18.2	18.2	0.0
2006-Feb-06 Mon	0.275	0.28	0.27	0.27			###	###	###
2006-Feb-03 Fri	###	0.275	###	0.275	17,680	###	92.5	92.5	###
2006-Feb-02 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2006-Feb-01 Wed	###	###	0.26	0.26	105,585	13,726	19.9	19.9	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.275	0.275	###	###			###	###	0.0
2006-Jan-27 Fri	0.29	0.29	0.27	0.275	654,541	183,271	###	###	###
2006-Jan-25 Wed	0.26	0.28	0.26	0.28			96.5	96.5	###
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0.29	0.29	0.28	0.28	73,828	21,040	###	###	###
2006-Jan-20 Fri	###	###	0.29	###	35,020	5,077	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	0.29	0.29	14,152	2,052	###	###	###
2006-Jan-17 Tue	###	###	0.29	0.29			8.2	8.2	###
2006-Jan-16 Mon	###	###	###	###			89.7	89.7	0.0
2006-Jan-13 Fri	0.285	###	0.27	###			###	###	0.0
2006-Jan-12 Thu	###	###	0.29	###			4.4	4.4	0.0
2006-Jan-11 Wed	###	###	###	###			9.7	9.7	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	0.27	###	0.27	###	243,372	32,855	99.5	99.5	0.0
2006-Jan-03 Tue	0.27	0.27	0.26	0.27			64.3	64.3	###
2005-Dec-30 Fri	0.24	0.25	###	0.25			93.5	93.5	0.0
2005-Dec-29 Thu	###	0.24	###	0.24			82.6	82.6	0.0
2005-Dec-28 Wed	0.225	0.225	0.225	0.225			###	###	###
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0.22	0.23	0.22	0.23			94.1	94.1	###
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0.22	0.22	0.22	0.22	17,826	3,921	###	###	0.0
2005-Dec-16 Fri	0.22	0.23	0.22	0.23	12,174	###	###	###	###
2005-Dec-15 Thu	###	###	0.2	0.2			###	###	0.0
2005-Dec-14 Wed	0.21	0.21	0.21	0.21			67.8	67.8	###
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0.21	0.21	0.21	0.21			70.6	70.6	###
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###	8,972	0	###	###	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	0.2	###	41,249	4,124	93.9	93.9	0.0
2005-Dec-05 Mon	###	###	###	###	10,781	0	###	###	0.0
2005-Dec-02 Fri	###	0.22	###	0.22	63,440	6,978	###	###	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.22	0.22	###	###			###	###	0.0
2005-Nov-25 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Nov-24 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.21	0.225	0.21	0.225			95.8	95.8	###
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	0.2	0.2			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2005-Nov-14 Mon	0.23	0.23	0.23	0.23	22,043	###	69.0	69.0	###
2005-Nov-11 Fri	0.23	0.23	0.23	0.23			###	###	###
2005-Nov-10 Thu	0.22	0.23	0.22	0.23			###	###	###
2005-Nov-09 Wed	0.21	0.21	0.21	0.21			73.4	73.4	###
2005-Nov-08 Tue	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2005-Nov-07 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2005-Nov-04 Fri	###	###	0.2	0.2			13.9	13.9	0.0
2005-Nov-03 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			1.2	1.2	0.0
2005-Nov-01 Tue	0.22	0.22	0.21	0.21			5.1	5.1	###
2005-Oct-31 Mon	0.22	0.22	0.22	0.22			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0.225	0.225	0.225	0.225			69.2	69.2	###
2005-Oct-24 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0.225	0.225	0.225	0.225			###	###	###
2005-Oct-19 Wed	0.225	0.225	0.225	0.225			###	###	###
2005-Oct-18 Tue	###	###	0.225	0.225			5.8	5.8	###
2005-Oct-17 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.245	0.25	0.245	0.245			70.9	70.9	0.0
2005-Oct-12 Wed	0.25	0.25	0.25	0.25			65.0	65.0	0.0
2005-Oct-11 Tue	0.245	0.245	0.245	0.245			72.7	72.7	0.0
2005-Oct-10 Mon	0.26	0.26	0.245	0.245	59,480	###	3.5	3.5	0.0
2005-Oct-07 Fri	0.245	0.26	0.245	0.26	4,059	1,024	93.7	93.7	0.0
2005-Oct-06 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.25	0.25	0.25	0.25	94,976	23,744	71.7	71.7	0.0
2005-Oct-03 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2005-Sep-30 Fri	0.25	0.25	0.25	0.25			67.7	67.7	0.0
2005-Sep-29 Thu	0.24	0.25	0.24	0.25	4,785	1,172	###	###	0.0
2005-Sep-28 Wed	0.25	###	0.24	0.24			8.7	8.7	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0.24	0.24	###	###	7,246	###	14.8	14.8	0.0
2005-Sep-23 Fri	0.245	0.26	0.24	0.24	67,455	###	###	###	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	0.24	0.255	0.24	0.255	67,350	###	95.2	95.2	0.0
2005-Sep-20 Tue	0.245	0.245	0.245	0.245			65.6	65.6	0.0
2005-Sep-19 Mon	0.255	0.255	0.24	0.24	72,745	###	###	###	0.0
2005-Sep-16 Fri	0.27	0.275	0.255	0.255	45,285	###	###	###	0.0
2005-Sep-15 Thu	0.275	0.275	0.26	0.27	34,570	9,247	###	###	###
2005-Sep-14 Wed	0.26	0.28	0.26	0.28			97.8	97.8	###
2005-Sep-13 Tue	0.26	0.275	0.26	0.275			###	###	###
2005-Sep-12 Mon	0.27	0.285	0.26	0.26			###	###	0.0
2005-Sep-09 Fri	0.25	0.27	0.25	0.27	161,577	###	98.6	98.6	###
2005-Sep-08 Thu	0.25	0.25	0.245	0.245			15.9	15.9	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	0.245	0.245	###	###			###	###	0.0
2005-Sep-05 Mon	###	0.24	###	0.24	177,378	21,285	99.1	99.1	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	0.22	0.22	0.2	0.2	121,740	###	2.1	2.1	0.0
2005-Aug-26 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2005-Aug-25 Thu	0.23	0.23	0.23	0.23	16,320	3,753	###	###	###
2005-Aug-24 Wed	0.23	0.23	0.23	0.23			###	###	###
2005-Aug-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-Aug-22 Mon	0.23	0.24	0.23	0.24			92.6	92.6	0.0
2005-Aug-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Aug-18 Thu	0.24	0.24	0.22	0.24			76.2	76.2	0.0
2005-Aug-17 Wed	0.24	0.24	0.23	0.24	57,224	13,447	###	###	0.0
2005-Aug-16 Tue	0.24	0.24	0.24	0.24			65.7	65.7	0.0
2005-Aug-15 Mon	0.23	0.23	0.23	0.23	57,776	13,288	67.3	67.3	###
2005-Aug-12 Fri	0.225	0.225	0.225	0.225			68.6	68.6	###
2005-Aug-11 Thu	0.23	0.24	0.225	0.225	56,480	###	14.2	14.2	###
2005-Aug-10 Wed	0.225	0.23	0.225	0.23			###	###	###
2005-Aug-09 Tue	0.225	0.23	0.22	0.22			###	###	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	0.225	0.225	###	###			6.0	6.0	0.0
2005-Aug-01 Mon	###	0.22	0.21	0.22	132,680	28,526	88.5	88.5	0.0
2005-Jul-29 Fri	0.245	0.245	###	###			0.8	0.8	0.0
2005-Jul-28 Thu	0.23	0.23	0.23	0.23	0				###
2005-Jul-27 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jul-26 Tue	0.23	0.23	0.23	0.23	0				###
2005-Jul-25 Mon	0.22	0.23	0.22	0.23	73,489	###	###	###	###
2005-Jul-22 Fri	0.24	0.24	0.22	0.22			1.9	1.9	0.0
2005-Jul-21 Thu	###	###	0.25	0.25			###	###	0.0
2005-Jul-20 Wed	0.25	###	0.25	###			95.7	95.7	0.0
2005-Jul-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-18 Mon	0.225	0.225	0.225	0.225	0				###
2005-Jul-15 Fri	0.24	0.24	0.225	0.225	84,854	19,728	###	###	###
2005-Jul-14 Thu	0.225	0.225	0.225	0.225			67.1	67.1	###
2005-Jul-13 Wed	0.22	0.225	0.21	0.21			6.3	6.3	###
2005-Jul-12 Tue	0.21	###	0.21	###			###	###	0.0
2005-Jul-11 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Jul-08 Fri	0.22	0.22	0.22	0.22	58,450	12,859	###	###	0.0
2005-Jul-07 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jul-06 Wed	0.21	0.21	0.21	0.21	0				###
2005-Jul-05 Tue	0.2	0.21	0.2	0.21			94.5	94.5	###
2005-Jul-04 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2005-Jul-01 Fri	###	0.21	###	0.21	12,250	1,286	96.6	96.6	###
2005-Jun-30 Thu	0.2	0.22	###	###	233,573	###	###	###	0.0
2005-Jun-29 Wed	###	0.22	0.2	0.2	652,650	137,056	###	###	0.0
2005-Jun-28 Tue	0.22	0.22	###	###			###	###	0.0
2005-Jun-27 Mon	###	0.23	###	0.23	185,026	21,277	###	###	###
2005-Jun-24 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2005-Jun-23 Thu	0.22	0.23	0.22	0.23			###	###	###
2005-Jun-22 Wed	0.21	0.22	0.21	###	86,980	###	88.5	88.5	0.0
2005-Jun-21 Tue	###	0.22	0.21	0.21			###	###	###
2005-Jun-20 Mon	###	0.21	###	0.21	664,450	###	###	###	###
2005-Jun-17 Fri	###	###	###	0.185	482,240	0	###	###	###
2005-Jun-16 Thu	0.2	0.22	0.2	0.22	130,985	###	###	###	0.0
2005-Jun-15 Wed	###	###	0.2	0.2	25,124	###	###	###	0.0
2005-Jun-14 Tue	###	0.21	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jun-09 Thu	0.22	0.22	0.22	0.22			72.7	72.7	0.0
2005-Jun-08 Wed	0.22	0.22	###	###			###	###	0.0
2005-Jun-07 Tue	0.22	0.225	0.2	0.225	151,522	###	86.7	86.7	###
2005-Jun-06 Mon	0.225	0.225	0.22	0.22			14.1	14.1	0.0
2005-Jun-03 Fri	0.22	0.22	0.22	0.22	36,750	8,085	66.6	66.6	0.0
2005-Jun-02 Thu	0.225	0.225	0.22	0.22			14.8	14.8	0.0
2005-Jun-01 Wed	0.23	0.24	0.225	0.225			15.2	15.2	###
2005-May-31 Tue	0.23	###	0.225	###	100,980	###	###	###	0.0
2005-May-30 Mon	0.23	0.23	0.23	0.23	16,020	3,684	68.9	68.9	###
2005-May-27 Fri	0.225	###	0.225	###			###	###	0.0
2005-May-26 Thu	0.225	0.225	0.225	0.225			###	###	###
2005-May-25 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2005-May-24 Tue	0.25	0.26	0.25	0.26			91.2	91.2	0.0
2005-May-23 Mon	0.25	0.25	0.25	0.25			67.3	67.3	0.0
2005-May-20 Fri	0.22	0.26	0.22	0.25			###	###	0.0
2005-May-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-May-18 Wed	0.23	0.25	###	0.22	139,122	###	###	###	0.0
2005-May-17 Tue	0.25	0.25	0.25	0.25			78.4	78.4	0.0
2005-May-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-May-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-May-12 Thu	0.23	0.26	0.23	0.26			99.0	99.0	0.0
2005-May-11 Wed	0.23	0.25	0.23	0.23			67.0	67.0	###
2005-May-10 Tue	0.24	0.245	0.24	0.245			87.7	87.7	0.0
2005-May-09 Mon	0.23	0.23	0.23	0.23			###	###	###
2005-May-06 Fri	###	0.23	###	0.23			###	###	###
2005-May-05 Thu	0.24	0.24	0.23	0.23			###	###	###
2005-May-04 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2005-May-03 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2005-May-02 Mon	0.245	0.25	0.245	0.25			88.6	88.6	0.0
2005-Apr-29 Fri	0.25	0.25	0.245	0.25	200,980	49,742	###	###	0.0
2005-Apr-28 Thu	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2005-Apr-27 Wed	0.27	0.27	0.27	0.27			72.5	72.5	###
2005-Apr-26 Tue	0.28	0.28	0.27	0.28			###	###	###
2005-Apr-22 Fri	0.28	0.28	0.28	0.28	0				###
2005-Apr-21 Thu	0.27	0.28	0.27	0.28			###	###	###
2005-Apr-20 Wed	0.28	0.28	0.28	0.28	944	###	72.6	72.6	###
2005-Apr-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-Apr-18 Mon	0.27	0.275	0.27	0.27			###	###	###
2005-Apr-15 Fri	0.28	0.28	0.28	0.28	0				###
2005-Apr-14 Thu	0.27	0.28	0.27	0.28			###	###	###
2005-Apr-13 Wed	0.285	0.285	0.27	0.27	20,582	###	###	###	###
2005-Apr-12 Tue	0.285	0.285	0.285	0.285			72.3	72.3	###
2005-Apr-11 Mon	0.285	0.285	0.285	0.285	450	128	77.6	77.6	###
2005-Apr-08 Fri	0.28	0.28	0.28	0.28	1,250	350	###	###	###
2005-Apr-07 Thu	0.28	0.28	0.28	0.28	31,145	8,720	###	###	###
2005-Apr-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Apr-05 Tue	0.29	###	0.28	0.28			###	###	###
2005-Apr-04 Mon	0.29	0.29	0.28	0.28			###	###	###
2005-Apr-01 Fri	0.29	0.29	0.29	0.29	7,275	###	65.0	65.0	###
2005-Mar-31 Thu	###	###	0.29	0.29			###	###	###
2005-Mar-30 Wed	###	###	0.29	0.29			25.3	25.3	###
2005-Mar-29 Tue	###	###	###	###	14,340	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	9,788	0	13.9	13.9	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	13,550	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			4.7	4.7	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	134,150	0	###	###	0.0
2005-Mar-07 Mon	0.325	0.325	###	###			20.4	20.4	0.0
2005-Mar-04 Fri	###	###	###	###	240,228	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	16,750	0	###	###	0.0
2005-Mar-02 Wed	###	###	0.325	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			0.2	0.2	0.0
2005-Feb-24 Thu	###	###	###	###	366,928	0	96.2	96.2	0.0
2005-Feb-23 Wed	###	###	###	###			7.6	7.6	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###	79,320	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	0.345	###	###	45,052	7,771	22.0	22.0	0.0
2005-Feb-16 Wed	0.345	0.345	###	###	77,580	13,382	###	###	0.0
2005-Feb-15 Tue	###	###	0.345	0.345	163,228	28,156	23.7	23.7	0.0
2005-Feb-14 Mon	###	0.355	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			96.9	96.9	0.0
2005-Feb-09 Wed	###	0.375	###	0.375	41,170	###	###	###	###
2005-Feb-08 Tue	###	###	###	###			2.0	2.0	0.0
2005-Feb-07 Mon	###	###	0.345	###	171,182	29,528	98.2	98.2	0.0
2005-Feb-04 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	16,970	0	###	###	0.0
2005-Feb-02 Wed	0.355	###	###	0.355			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	25,656	0	11.6	11.6	0.0
2005-Jan-27 Thu	###	###	0.375	###			###	###	0.0
2005-Jan-25 Tue	0.385	###	0.375	###	236,247	###	23.8	23.8	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	0.325	###	142,855	###	###	###	0.0
2005-Jan-20 Thu	###	###	0.325	0.325			###	###	###
2005-Jan-19 Wed	###	###	###	###	193,151	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	###	15,525	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	40,586	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	178,088	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	0.325	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	0.29	###			###	###	0.0
2004-Dec-22 Wed	0.29	###	0.29	###			97.6	97.6	0.0
2004-Dec-21 Tue	###	###	0.285	0.29			9.6	9.6	###
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###			11.2	11.2	0.0
2004-Dec-15 Wed	###	###	###	###	174,325	0	96.2	96.2	0.0
2004-Dec-14 Tue	###	###	###	###			4.7	4.7	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			7.7	7.7	0.0
2004-Dec-08 Wed	###	###	###	###	329,684	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	192,379	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			92.0	92.0	0.0
2004-Dec-03 Fri	0.345	0.345	###	###	312,484	###	###	###	0.0
2004-Dec-02 Thu	###	0.345	###	0.345	660,750	113,979	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			95.7	95.7	0.0
2004-Nov-30 Tue	0.28	###	0.28	###	817,827	###	96.7	96.7	0.0
2004-Nov-29 Mon	0.285	0.285	0.275	0.275			9.8	9.8	###
2004-Nov-26 Fri	0.28	0.28	0.275	0.28	234,279	###	###	###	###
2004-Nov-25 Thu	0.285	0.285	0.275	0.28			18.0	18.0	###
2004-Nov-24 Wed	###	###	###	0.285	686,821	0	###	###	###
2004-Nov-23 Tue	0.245	0.26	0.245	0.26	1,548,256	###	95.8	95.8	0.0
2004-Nov-22 Mon	###	0.245	0.21	0.24			98.6	98.6	0.0
2004-Nov-19 Fri	###	###	0.2	0.2			0.2	0.2	0.0
2004-Nov-18 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2004-Nov-17 Wed	###	###	0.245	0.25	707,320	86,646	###	###	0.0
2004-Nov-16 Tue	0.27	0.275	###	###			20.7	20.7	0.0
2004-Nov-15 Mon	0.27	0.27	###	0.27			67.1	67.1	###
2004-Nov-12 Fri	0.26	0.26	0.255	0.255	98,250	###	###	###	0.0
2004-Nov-11 Thu	0.27	0.27	0.26	0.26	614,845	###	###	###	0.0
2004-Nov-10 Wed	###	0.29	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	0.28	0.285	0.27	0.27	277,470	###	###	###	###
2004-Nov-08 Mon	0.275	###	###	###	1,233,342	0	6.9	6.9	0.0
2004-Nov-05 Fri	0.28	0.29	0.27	0.29			90.9	90.9	###
2004-Nov-04 Thu	0.28	0.28	0.27	0.27			7.4	7.4	###
2004-Nov-03 Wed	0.285	0.285	0.28	0.28			17.4	17.4	###
2004-Nov-02 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-Nov-01 Mon	###	###	0.275	0.275			###	###	###
2004-Oct-29 Fri	0.29	###	0.29	###	326,985	###	81.0	81.0	0.0
2004-Oct-28 Thu	0.275	0.28	0.275	0.28	181,520	50,371	82.0	82.0	###
2004-Oct-27 Wed	0.275	0.28	0.275	0.275	82,555	###	###	###	###
2004-Oct-26 Tue	###	###	0.27	0.27			###	###	###
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	354,482	0	###	###	0.0
2004-Oct-21 Thu	###	0.325	###	###	107,959	17,543	8.0	8.0	0.0
2004-Oct-20 Wed	0.325	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	0.345	###	0.345			94.4	94.4	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	0.345	0.345	###	###			15.3	15.3	0.0
2004-Oct-13 Wed	###	0.345	###	###	51,328	8,854	###	###	0.0
2004-Oct-12 Tue	0.325	0.325	0.325	0.325	0				###
2004-Oct-11 Mon	0.325	0.325	0.325	0.325			69.7	69.7	###
2004-Oct-08 Fri	###	###	0.325	0.325			###	###	###
2004-Oct-07 Thu	###	###	0.325	###			81.3	81.3	0.0
2004-Oct-06 Wed	0.325	0.325	0.325	0.325	0				###
2004-Oct-05 Tue	###	###	###	0.325	67,983	0	22.0	22.0	###
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	0.345	0.345	###	###			10.7	10.7	0.0
2004-Sep-30 Thu	###	###	###	0.345			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	99,785	0	18.0	18.0	0.0
2004-Sep-28 Tue	###	###	###	###			82.0	82.0	0.0
2004-Sep-27 Mon	###	###	###	###	19,550	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	16,250	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	11,820	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	0.325	0.325			14.8	14.8	###
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	3,150	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	635,472	0	17.0	17.0	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	0.355	0.355	0.355	0.355	60,951	###	###	###	0.0
2004-Sep-02 Thu	0.355	###	0.355	0.355			70.8	70.8	0.0
2004-Sep-01 Wed	0.355	0.355	0.355	0.355			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	0.375	0.345	0.375			97.2	97.2	###
2004-Aug-26 Thu	###	###	###	###	26,750	0	70.6	70.6	0.0
2004-Aug-25 Wed	0.345	###	0.345	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	38,850	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			96.0	96.0	0.0
2004-Aug-18 Wed	###	###	###	###	44,053	0	75.6	75.6	0.0
2004-Aug-17 Tue	0.345	###	0.345	###	48,078	###	85.6	85.6	0.0
2004-Aug-16 Mon	###	###	0.345	0.345			21.7	21.7	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	0.345	###	0.345	###	15,758	###	###	###	0.0
2004-Aug-11 Wed	0.345	0.345	###	0.345			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	7,350	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###	17,455	0	87.3	87.3	0.0
2004-Aug-06 Fri	###	###	###	###	1,250	0	###	###	0.0
2004-Aug-05 Thu	###	0.345	###	0.345			###	###	0.0
2004-Aug-04 Wed	###	###	###	###	1,550	0	###	###	0.0
2004-Aug-03 Tue	0.345	0.345	###	###	137,426	###	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	0.345	###	0.345			###	###	0.0
2004-Jul-29 Thu	0.345	0.345	###	###	75,277	12,985	###	###	0.0
2004-Jul-28 Wed	###	###	0.345	0.345			###	###	0.0
2004-Jul-27 Tue	0.345	###	0.345	###			81.6	81.6	0.0
2004-Jul-26 Mon	0.355	0.355	###	0.345	226,649	###	###	###	0.0
2004-Jul-23 Fri	###	###	###	###			12.0	12.0	0.0
2004-Jul-22 Thu	0.375	0.375	###	###	70,976	###	###	###	0.0
2004-Jul-21 Wed	###	###	0.375	0.375	38,481	###	###	###	###
2004-Jul-20 Tue	###	0.385	###	###	38,628	###	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	41,880	0	###	###	0.0
2004-Jul-14 Wed	0.375	###	0.375	###	7,040	1,320	###	###	0.0
2004-Jul-13 Tue	###	###	0.375	0.375			5.8	5.8	###
2004-Jul-12 Mon	0.385	0.385	0.385	0.385			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	0.4	###	0.4	72,554	###	###	###	0.0
2004-Jul-07 Wed	0.375	###	0.375	###	34,150	###	###	###	0.0
2004-Jul-06 Tue	0.375	0.375	0.375	0.375	101,876	###	###	###	###
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	0.385	###	###	94,124	###	###	###	0.0
2004-Jun-30 Wed	###	###	0.355	###	445,876	79,142	###	###	0.0
2004-Jun-29 Tue	###	0.375	###	###	240,750	45,140	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	173,283	0	###	###	0.0
2004-Jun-25 Fri	###	###	0.375	0.375	52,050	9,759	###	###	###
2004-Jun-24 Thu	0.385	0.385	0.375	0.375			###	###	###
2004-Jun-23 Wed	###	###	0.375	0.375			20.4	20.4	###
2004-Jun-22 Tue	###	0.385	###	0.385			95.3	95.3	0.0
2004-Jun-21 Mon	###	###	###	###	70,120	0	90.2	90.2	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###	366,285	0	90.6	90.6	0.0
2004-Jun-16 Wed	###	###	###	###			11.8	11.8	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	0.375	###	0.375	0.375			71.8	71.8	###
2004-Jun-11 Fri	0.375	###	0.375	0.375			71.9	71.9	###
2004-Jun-10 Thu	###	###	0.375	0.375			###	###	###
2004-Jun-09 Wed	###	###	###	###	20,155	0	###	###	0.0
2004-Jun-08 Tue	###	0.385	###	0.385			84.1	84.1	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	0.385	0.385	###	###	49,742	9,575	###	###	0.0
2004-Jun-03 Thu	###	###	###	###			89.5	89.5	0.0
2004-Jun-02 Wed	###	0.385	0.375	###			69.5	69.5	0.0
2004-Jun-01 Tue	0.385	###	###	0.385			###	###	0.0
2004-May-31 Mon	###	###	0.385	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	0.4	0.4	###	###	58,920	11,784	###	###	0.0
2004-May-26 Wed	###	0.4	###	0.4	32,580	###	80.0	80.0	0.0
2004-May-25 Tue	0.4	0.41	###	###			13.4	13.4	0.0
2004-May-24 Mon	0.4	0.4	###	###	49,980	###	###	###	0.0
2004-May-21 Fri	0.41	0.41	0.41	0.41			66.5	66.5	###
2004-May-20 Thu	0.42	0.42	0.41	0.41	20,973	###	###	###	###
2004-May-19 Wed	0.43	0.43	0.42	0.42	80,350	34,148	###	###	###
2004-May-18 Tue	0.43	0.43	0.43	0.43			73.5	73.5	###
2004-May-17 Mon	0.42	0.43	0.42	0.43			92.1	92.1	###
2004-May-14 Fri	0.41	0.42	0.41	0.42			91.5	91.5	###
2004-May-13 Thu	0.385	0.4	0.385	0.4			93.7	93.7	0.0
2004-May-12 Wed	0.4	0.4	###	###			###	###	0.0
2004-May-11 Tue	0.41	0.41	###	###			###	###	0.0
2004-May-10 Mon	###	###	0.4	0.4	52,673	###	###	###	0.0
2004-May-07 Fri	0.41	0.41	###	0.41	135,743	27,827	74.4	74.4	###
2004-May-06 Thu	0.41	0.42	0.41	0.41			###	###	###
2004-May-05 Wed	###	###	###	###	19,654	0	###	###	0.0
2004-May-04 Tue	###	###	0.4	###	216,346	###	###	###	0.0
2004-May-03 Mon	0.41	0.42	0.41	0.42	68,450	###	###	###	###
2004-Apr-30 Fri	0.42	0.425	0.41	0.41	160,573	###	###	###	###
2004-Apr-29 Thu	0.43	0.43	###	###			16.7	16.7	0.0
2004-Apr-28 Wed	###	###	0.43	0.43	25,954	5,580	25.5	25.5	###
2004-Apr-27 Tue	###	###	###	0.43			94.4	94.4	###
2004-Apr-26 Mon	0.425	0.425	###	###			8.4	8.4	0.0
2004-Apr-23 Fri	###	0.425	###	0.425	21,255	###	###	###	###
2004-Apr-22 Thu	###	0.41	###	0.41			###	###	###
2004-Apr-21 Wed	0.44	0.44	0.4	0.41	638,750	268,275	###	###	###
2004-Apr-20 Tue	0.47	0.47	0.455	0.455			9.7	9.7	0.0
2004-Apr-19 Mon	0.47	0.475	0.46	0.46	73,750	34,478	###	###	0.0
2004-Apr-16 Fri	0.49	0.5	0.47	0.47	305,283	###	5.3	5.3	###
2004-Apr-15 Thu	0.51	0.51	###	0.47	295,987	75,476	###	###	###
2004-Apr-14 Wed	0.455	0.51	0.455	0.51	801,148	386,553	###	###	###
2004-Apr-13 Tue	###	0.445	###	0.445			###	###	###
2004-Apr-08 Thu	###	###	0.43	###			###	###	0.0
2004-Apr-07 Wed	0.42	###	0.42	0.43	167,227	###	90.5	90.5	###
2004-Apr-06 Tue	0.42	0.425	0.42	0.42			###	###	###
2004-Apr-05 Mon	0.4	0.42	0.4	0.42			96.1	96.1	###
2004-Apr-02 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2004-Apr-01 Thu	###	###	0.41	0.41			20.0	20.0	###
2004-Mar-31 Wed	0.43	0.43	###	###			###	###	0.0
2004-Mar-30 Tue	0.43	###	0.42	0.42			###	###	###
2004-Mar-29 Mon	0.43	0.43	0.42	0.42			13.8	13.8	###
2004-Mar-26 Fri	###	0.43	###	0.43			98.4	98.4	###
2004-Mar-25 Thu	###	0.385	###	###	355,656	###	###	###	0.0
2004-Mar-24 Wed	###	0.375	###	###	90,624	###	73.2	73.2	0.0
2004-Mar-23 Tue	###	0.375	###	###	184,972	34,682	71.7	71.7	0.0
2004-Mar-22 Mon	0.375	0.375	###	0.375			75.5	75.5	###
2004-Mar-19 Fri	0.375	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	0.375	###	79,050	14,821	13.4	13.4	0.0
2004-Mar-17 Wed	0.375	###	0.375	###			###	###	0.0
2004-Mar-16 Tue	###	0.4	0.375	###	114,072	###	17.3	17.3	0.0
2004-Mar-15 Mon	###	0.4	###	###	123,243	24,648	###	###	0.0
2004-Mar-12 Fri	###	###	0.375	0.385			24.7	24.7	0.0
2004-Mar-11 Thu	###	###	0.385	0.385	119,550	###	###	###	0.0
2004-Mar-10 Wed	###	###	0.385	###	293,725	56,542	###	###	0.0
2004-Mar-09 Tue	###	0.41	0.4	###	513,421	###	###	###	0.0
2004-Mar-08 Mon	0.425	0.425	0.42	0.42	43,670	18,450	21.6	21.6	###
2004-Mar-05 Fri	###	###	###	###	240,228	0	69.1	69.1	0.0
2004-Mar-04 Thu	0.42	0.43	0.42	0.43			86.3	86.3	###
2004-Mar-03 Wed	0.42	0.43	###	###			###	###	0.0
2004-Mar-02 Tue	###	0.43	0.41	0.41			###	###	###
2004-Mar-01 Mon	###	0.42	###	###	36,547	7,674	69.7	69.7	0.0
2004-Feb-27 Fri	0.41	0.41	###	0.41	58,520	###	###	###	###
2004-Feb-26 Thu	0.41	0.41	###	0.41	155,450	###	73.5	73.5	###
2004-Feb-25 Wed	0.41	0.41	###	0.41	104,474	###	###	###	###
2004-Feb-24 Tue	0.41	0.41	0.41	0.41			71.2	71.2	###
2004-Feb-23 Mon	0.425	0.425	0.41	0.42	27,979	11,681	28.0	28.0	###
2004-Feb-20 Fri	0.44	0.44	0.43	0.43	107,051	###	13.3	13.3	###
2004-Feb-19 Thu	0.46	0.46	0.45	0.45			14.8	14.8	0.0
2004-Feb-18 Wed	0.46	###	0.455	0.455			21.8	21.8	0.0
2004-Feb-17 Tue	0.45	0.46	0.45	0.455	161,854	73,643	75.8	75.8	0.0
2004-Feb-16 Mon	0.41	0.445	0.41	0.44	191,974	###	97.3	97.3	###
2004-Feb-13 Fri	###	0.42	###	0.4			###	###	0.0
2004-Feb-12 Thu	###	0.4	###	###	81,052	###	###	###	0.0
2004-Feb-11 Wed	0.4	0.4	###	0.4	213,980	###	###	###	0.0
2004-Feb-10 Tue	0.41	0.42	0.4	0.4	120,224	###	12.1	12.1	0.0
2004-Feb-09 Mon	0.42	0.42	0.42	0.42			71.2	71.2	###
2004-Feb-06 Fri	0.43	0.43	0.42	0.42	117,850	50,086	###	###	###
2004-Feb-05 Thu	0.43	0.43	0.43	0.43	45,683	19,643	74.1	74.1	###
2004-Feb-04 Wed	###	###	###	0.43	194,249	0	27.2	27.2	###
2004-Feb-03 Tue	0.44	0.44	0.43	0.44	177,250	###	75.7	75.7	###
2004-Feb-02 Mon	0.445	0.445	0.445	0.445			73.1	73.1	###
2004-Jan-30 Fri	0.445	0.445	###	0.44			###	###	###
2004-Jan-29 Thu	0.43	0.45	0.43	0.45	52,553	23,123	###	###	0.0
2004-Jan-28 Wed	0.44	0.44	0.43	0.43			17.8	17.8	###
2004-Jan-27 Tue	0.43	0.46	0.43	0.46			###	###	0.0
2004-Jan-23 Fri	0.44	0.44	0.43	0.43			###	###	###
2004-Jan-22 Thu	0.455	0.455	0.44	0.45			###	###	0.0
2004-Jan-21 Wed	0.425	0.46	0.425	0.46			98.0	98.0	0.0
2004-Jan-20 Tue	0.43	0.43	0.425	0.425	71,820	###	###	###	###
2004-Jan-19 Mon	0.43	###	0.43	0.43	129,223	27,782	73.6	73.6	###
2004-Jan-16 Fri	0.445	0.45	0.43	0.43			9.7	9.7	###
2004-Jan-15 Thu	0.48	0.49	0.43	0.46			###	###	0.0
2004-Jan-14 Wed	0.5	0.5	###	###	229,323	###	25.3	25.3	0.0
2004-Jan-13 Tue	0.52	0.52	0.51	0.51	30,047	15,474	19.2	19.2	###
2004-Jan-12 Mon	0.51	0.51	0.5	0.51			69.5	69.5	###
2004-Jan-09 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2004-Jan-08 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2004-Jan-07 Wed	0.5	0.51	0.5	0.51			85.8	85.8	###
2004-Jan-06 Tue	0.52	0.52	0.51	0.51	53,174	27,384	###	###	###
2004-Jan-05 Mon	0.52	0.53	0.51	0.52	106,689	55,478	75.4	75.4	0.0
2003-Dec-31 Wed	0.5	0.51	0.5	0.51			88.0	88.0	###
2003-Dec-30 Tue	0.51	0.51	0.51	0.51			###	###	###
2003-Dec-29 Mon	0.5	0.51	0.5	0.51			84.6	84.6	###
2003-Dec-24 Wed	0.5	0.53	0.5	0.51			###	###	###
2003-Dec-23 Tue	0.53	0.53	0.52	0.52			14.9	14.9	0.0
2003-Dec-22 Mon	0.5	0.53	0.5	0.53			95.8	95.8	0.0
2003-Dec-19 Fri	0.5	0.53	0.5	0.53	54,247	###	96.2	96.2	0.0
2003-Dec-18 Thu	0.5	0.5	0.5	0.5	12,452	6,226	78.4	78.4	0.0
2003-Dec-17 Wed	0.52	0.53	0.5	0.5			###	###	0.0
2003-Dec-16 Tue	0.51	0.53	0.51	0.53			94.0	94.0	0.0
2003-Dec-15 Mon	0.52	0.52	0.51	0.51			###	###	###
2003-Dec-12 Fri	0.54	0.54	0.52	0.52			###	###	0.0
2003-Dec-11 Thu	0.53	0.53	0.53	0.53	650	344	76.2	76.2	0.0
2003-Dec-10 Wed	0.56	0.56	0.53	0.53			5.0	5.0	0.0
2003-Dec-09 Tue	0.53	0.55	0.53	0.55			93.8	93.8	###
2003-Dec-08 Mon	0.51	0.54	0.51	0.53			###	###	0.0
2003-Dec-05 Fri	0.53	0.53	0.51	0.51			6.3	6.3	###
2003-Dec-04 Thu	0.53	0.54	0.53	0.53			71.5	71.5	0.0
2003-Dec-03 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2003-Dec-02 Tue	0.55	0.55	0.55	0.55			###	###	###
2003-Dec-01 Mon	0.56	0.56	0.55	0.55			###	###	###
2003-Nov-28 Fri	0.54	0.54	0.54	0.54	629	###	###	###	0.0
2003-Nov-27 Thu	0.55	0.55	0.53	0.54			17.1	17.1	0.0
2003-Nov-26 Wed	0.57	0.57	0.54	0.55			10.2	10.2	###
2003-Nov-25 Tue	0.55	0.55	0.55	0.55	44,654	24,559	###	###	###
2003-Nov-24 Mon	0.57	0.57	0.54	0.54			###	###	0.0
2003-Nov-21 Fri	0.55	0.57	0.55	0.57			###	###	###
2003-Nov-20 Thu	0.55	0.55	0.54	0.55	55,550	30,274	###	###	###
2003-Nov-19 Wed	0.55	0.56	0.55	0.55			###	###	###
2003-Nov-18 Tue	0.56	0.56	0.55	0.55	88,385	49,053	30.1	30.1	###
2003-Nov-17 Mon	0.55	0.56	0.55	0.56	36,553	20,286	###	###	###
2003-Nov-14 Fri	0.57	0.57	0.55	0.55	106,944	59,888	###	###	###
2003-Nov-13 Thu	0.58	0.58	0.58	0.58			71.7	71.7	###
2003-Nov-12 Wed	0.58	0.58	0.58	0.58			74.7	74.7	###
2003-Nov-11 Tue	0.57	0.58	0.57	0.58			###	###	###
2003-Nov-10 Mon	0.58	0.58	0.57	0.57			###	###	###
2003-Nov-07 Fri	0.59	0.59	0.58	0.58	6,250	3,656	###	###	###
2003-Nov-06 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-Nov-05 Wed	0.59	0.59	0.58	0.59	22,845	###	###	###	0.0
2003-Nov-04 Tue	0.57	0.58	0.57	0.58	122,550	###	###	###	###
2003-Nov-03 Mon	0.58	0.58	0.56	0.56	75,075	###	###	###	###
2003-Oct-31 Fri	###	###	0.55	0.58			###	###	###
2003-Oct-30 Thu	###	###	0.59	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	114,383	0	28.1	28.1	0.0
2003-Oct-24 Fri	###	###	###	###	131,940	0	12.6	12.6	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	120,386	0	86.8	86.8	0.0
2003-Oct-21 Tue	###	###	###	###	56,750	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	0.7	###	###			###	###	0.0
2003-Oct-15 Wed	0.7	0.71	###	###			###	###	0.0
2003-Oct-14 Tue	###	0.7	###	0.7	161,779	56,622	91.9	91.9	###
2003-Oct-13 Mon	###	###	###	###	57,780	0	78.5	78.5	0.0
2003-Oct-10 Fri	###	###	###	###	73,475	0	88.1	88.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	109,843	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	108,723	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			9.9	9.9	0.0
2003-Oct-03 Fri	###	###	###	###			79.3	79.3	0.0
2003-Oct-02 Thu	###	###	###	###			78.9	78.9	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	178,750	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	71,750	0	13.3	13.3	0.0
2003-Sep-26 Fri	###	###	###	###	153,941	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	66,741	0	19.5	19.5	0.0
2003-Sep-23 Tue	###	###	###	###	145,681	0	74.3	74.3	0.0
2003-Sep-22 Mon	0.7	0.71	###	###	285,441	###	###	###	0.0
2003-Sep-19 Fri	0.7	0.7	###	###	190,582	###	###	###	0.0
2003-Sep-18 Thu	###	0.7	###	###	52,546	###	###	###	0.0
2003-Sep-17 Wed	###	###	###	###	41,025	0	88.2	88.2	0.0
2003-Sep-16 Tue	###	###	###	###	197,352	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	0.7	0.7	0.7	0.7			69.9	69.9	###
2003-Sep-11 Thu	0.7	0.71	###	###			27.0	27.0	0.0
2003-Sep-10 Wed	0.73	0.73	0.71	0.71			16.7	16.7	###
2003-Sep-09 Tue	0.73	0.75	0.73	0.74	309,055	###	###	###	0.1
2003-Sep-08 Mon	0.73	0.75	0.73	0.74	495,640	366,773	###	###	0.1
2003-Sep-05 Fri	###	0.75	###	0.71	1,268,486	475,682	86.6	86.6	###
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	673,848	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			79.6	79.6	0.0
2003-Sep-01 Mon	###	###	###	###	280,079	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###	84,342	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	104,487	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	376,973	0	88.7	88.7	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	0.59	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	272,420	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	155,822	0	24.8	24.8	0.0
2003-Aug-18 Mon	###	0.7	###	###			78.4	78.4	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	0.71	0.71	###	###	367,286	130,386	4.4	4.4	0.0
2003-Aug-13 Wed	0.7	0.71	###	0.7	250,588	88,958	###	###	###
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	1,175,352	0	84.6	84.6	0.0
2003-Aug-08 Fri	###	###	###	###	607,859	0	92.3	92.3	0.0
2003-Aug-07 Thu	0.59	0.59	0.57	0.59	182,877	###	###	###	0.0
2003-Aug-06 Wed	###	###	0.58	0.59			4.5	4.5	0.0
2003-Aug-05 Tue	0.55	###	0.55	###			96.9	96.9	0.0
2003-Aug-04 Mon	0.57	0.57	0.55	0.55	76,758	42,984	7.5	7.5	###
2003-Aug-01 Fri	0.56	0.57	0.56	0.57	204,983	###	###	###	###
2003-Jul-31 Thu	0.58	0.59	0.56	0.56	211,645	###	###	###	###
2003-Jul-30 Wed	0.56	0.57	0.54	0.57			82.8	82.8	###
2003-Jul-29 Tue	###	###	0.55	0.56	366,058	###	###	###	###
2003-Jul-28 Mon	###	###	0.59	0.59	656,175	193,571	###	###	0.0
2003-Jul-25 Fri	0.55	###	0.55	0.58			92.2	92.2	###
2003-Jul-24 Thu	0.51	0.55	0.51	0.55	619,652	###	###	###	###
2003-Jul-23 Wed	0.485	###	0.48	0.49	1,181,855	283,645	###	###	###
2003-Jul-22 Tue	0.485	0.51	0.48	0.48			26.8	26.8	0.0
2003-Jul-21 Mon	0.475	0.52	0.475	0.485			86.1	86.1	0.0
2003-Jul-18 Fri	###	###	###	0.475			5.5	5.5	###
2003-Jul-17 Thu	0.53	0.54	###	###			3.6	3.6	0.0
2003-Jul-16 Wed	0.49	0.56	0.485	0.52	2,630,247	###	###	###	0.0
2003-Jul-15 Tue	###	0.485	###	0.47	1,359,283	329,626	###	###	###
2003-Jul-14 Mon	###	###	0.375	0.375	170,186	###	7.5	7.5	###
2003-Jul-11 Fri	###	###	###	###	130,474	0	###	###	0.0
2003-Jul-10 Thu	###	0.4	###	###			93.8	93.8	0.0
2003-Jul-09 Wed	###	###	###	###	47,687	0	2.5	2.5	0.0
2003-Jul-08 Tue	###	###	###	###	83,559	0	89.9	89.9	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	0.385	###	0.385	7,358	###	91.4	91.4	0.0
2003-Jul-02 Wed	0.385	###	###	0.385			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	0.41	###	###			###	###	0.0
2003-Jun-27 Fri	###	0.41	0.375	0.41	1,520,622	596,844	91.8	91.8	###
2003-Jun-26 Thu	0.41	0.41	###	###			9.9	9.9	0.0
2003-Jun-25 Wed	###	0.41	###	0.41			###	###	###
2003-Jun-24 Tue	0.385	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.385	###	###	###			20.6	20.6	0.0
2003-Jun-19 Thu	###	###	0.385	0.385			###	###	0.0
2003-Jun-18 Wed	###	0.4	0.385	0.385			21.1	21.1	0.0
2003-Jun-17 Tue	###	###	0.385	0.385			###	###	0.0
2003-Jun-16 Mon	0.4	0.4	###	###			###	###	0.0
2003-Jun-13 Fri	0.4	0.42	0.4	###			###	###	0.0
2003-Jun-12 Thu	0.425	0.425	0.4	0.4			###	###	0.0
2003-Jun-11 Wed	0.425	0.425	0.385	0.4	129,870	###	###	###	0.0
2003-Jun-10 Tue	0.43	0.43	0.425	0.425			###	###	###
2003-Jun-06 Fri	0.44	0.45	0.43	0.43	46,172	###	12.0	12.0	###
2003-Jun-05 Thu	0.45	0.45	0.43	0.44			###	###	###
2003-Jun-04 Wed	0.45	0.46	0.45	0.46			88.3	88.3	0.0
2003-Jun-03 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2003-Jun-02 Mon	0.43	0.46	0.43	0.45	933,678	415,486	95.0	95.0	0.0
2003-May-30 Fri	0.45	0.45	0.44	0.44			###	###	###
2003-May-29 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-28 Wed	0.44	0.44	0.44	0.44			73.3	73.3	###
2003-May-27 Tue	0.46	0.46	0.44	0.45	21,820	###	15.9	15.9	0.0
2003-May-26 Mon	0.46	0.46	0.46	0.46			70.7	70.7	0.0
2003-May-23 Fri	0.46	###	0.46	0.46	50,186	11,542	###	###	0.0
2003-May-22 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2003-May-21 Wed	0.46	0.46	0.46	0.46	4,750	2,185	###	###	0.0
2003-May-20 Tue	###	0.475	0.46	0.475	10,125	###	###	###	###
2003-May-19 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2003-May-16 Fri	0.475	0.48	0.47	0.48	60,050	28,523	78.7	78.7	0.0
2003-May-15 Thu	0.475	0.475	###	###			###	###	0.0
2003-May-14 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2003-May-13 Tue	0.48	0.48	0.47	0.47	35,825	###	###	###	###
2003-May-12 Mon	###	0.47	###	0.47			###	###	###
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	0.475	0.475	###	###	119,551	###	14.3	14.3	0.0
2003-May-07 Wed	0.475	0.475	0.47	0.47			###	###	###
2003-May-06 Tue	0.475	0.48	0.475	0.475			###	###	###
2003-May-05 Mon	0.48	0.48	0.475	0.475	21,080	###	###	###	###
2003-May-02 Fri	0.46	0.475	0.45	0.475			###	###	###
2003-May-01 Thu	0.47	0.475	0.46	0.475			78.3	78.3	###
2003-Apr-30 Wed	0.5	0.5	0.475	0.475			5.0	5.0	###
2003-Apr-29 Tue	0.49	0.51	0.485	0.5	48,175	###	86.1	86.1	0.0
2003-Apr-28 Mon	0.5	0.5	0.49	0.49			17.1	17.1	###
2003-Apr-24 Thu	0.49	0.51	0.49	0.51	70,670	###	92.1	92.1	###
2003-Apr-23 Wed	0.46	0.49	0.46	0.46			###	###	0.0
2003-Apr-22 Tue	0.475	0.5	0.475	0.5			###	###	0.0
2003-Apr-17 Thu	###	0.47	###	0.47			###	###	###
2003-Apr-16 Wed	0.45	0.47	0.45	0.47			94.0	94.0	###
2003-Apr-15 Tue	0.425	0.43	0.42	0.43			###	###	###
2003-Apr-14 Mon	0.425	0.43	0.425	0.425			75.0	75.0	###
2003-Apr-11 Fri	0.45	0.455	0.44	0.44			11.3	11.3	###
2003-Apr-10 Thu	0.44	0.44	0.44	0.44			63.9	63.9	###
2003-Apr-09 Wed	###	###	0.43	0.43			###	###	###
2003-Apr-08 Tue	###	###	###	###	41,279	0	###	###	0.0
2003-Apr-07 Mon	0.44	0.445	0.43	0.44	19,327	8,455	64.3	64.3	###
2003-Apr-04 Fri	0.445	0.445	###	###	269,471	59,957	###	###	0.0
2003-Apr-03 Thu	0.455	0.455	0.44	0.455			72.4	72.4	0.0
2003-Apr-02 Wed	0.475	0.475	0.475	0.475	0				###
2003-Apr-01 Tue	0.455	0.475	0.455	0.475	9,378	###	94.1	94.1	###
2003-Mar-31 Mon	0.45	0.51	0.45	0.51			99.1	99.1	###
2003-Mar-28 Fri	0.45	0.45	0.44	0.45			70.9	70.9	0.0
2003-Mar-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Mar-26 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2003-Mar-25 Tue	0.47	0.48	0.46	0.48	46,220	21,723	###	###	0.0
2003-Mar-24 Mon	0.48	0.48	0.47	0.47	11,120	5,282	###	###	###
2003-Mar-21 Fri	0.455	0.5	0.455	0.47	76,780	###	###	###	###
2003-Mar-20 Thu	0.5	0.5	0.46	0.46			2.4	2.4	0.0
2003-Mar-19 Wed	0.5	0.52	0.41	0.41	51,656	24,020	0.4	0.4	###
2003-Mar-18 Tue	0.52	0.54	0.5	0.52	1,088,355	565,944	62.8	62.8	0.0
2003-Mar-17 Mon	0.52	0.52	0.51	0.51			19.3	19.3	###
2003-Mar-14 Fri	0.55	0.56	0.51	0.51	110,952	59,359	###	###	###
2003-Mar-13 Thu	0.55	0.58	0.52	0.55	70,242	###	78.7	78.7	###
2003-Mar-12 Wed	0.52	0.52	0.5	0.5	4,375	###	###	###	0.0
2003-Mar-11 Tue	0.53	0.53	0.51	0.52	78,340	###	24.8	24.8	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	0.55	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	29,928	0	11.5	11.5	0.0
2003-Mar-05 Wed	###	###	###	###	84,250	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			86.4	86.4	0.0
2003-Mar-03 Mon	###	###	###	###	15,452	0	18.9	18.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			96.8	96.8	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	151,027	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.7	0.7	###	###			###	###	0.0
2003-Feb-20 Thu	0.7	0.7	###	0.7			81.4	81.4	###
2003-Feb-19 Wed	0.71	0.72	0.7	0.7			###	###	###
2003-Feb-18 Tue	0.7	0.75	0.7	0.75			97.7	97.7	###
2003-Feb-17 Mon	0.88	###	0.71	0.74			###	###	0.1
2003-Feb-14 Fri	###	###	0.88	0.88	31,955	###	###	###	0.1
2003-Feb-13 Thu	###	###	###	###	3,153	0	90.8	90.8	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	188,689	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###	31,750	0	7.3	7.3	0.0
2003-Feb-06 Thu	0.86	###	0.85	###			98.8	98.8	0.0
2003-Feb-05 Wed	0.8	0.85	0.8	0.85			###	###	###
2003-Feb-04 Tue	0.87	0.87	0.8	0.8	68,789	###	2.3	2.3	0.1
2003-Feb-03 Mon	###	###	###	###	9,050	0	5.8	5.8	0.0
2003-Jan-31 Fri	###	###	###	###	252,550	0	21.5	21.5	0.0
2003-Jan-30 Thu	###	###	###	###	186,070	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	1,350	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	38,142	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			27.6	27.6	0.0
2003-Jan-21 Tue	###	###	###	###	16,626	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			11.1	11.1	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	2,822	0	8.7	8.7	0.0
2003-Jan-15 Wed	###	###	###	###	16,644	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	43,773	0	14.7	14.7	0.0
2003-Jan-13 Mon	###	###	###	###			13.2	13.2	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	31,550	0	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	289	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			97.8	97.8	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			97.6	97.6	0.0
2002-Dec-20 Fri	###	1.2	1	1.2	29,446	###	###	###	0.1
2002-Dec-19 Thu	1	###	1	1			67.3	67.3	###
2002-Dec-18 Wed	1	1	1	1	26,580	26,580	75.2	75.2	###
2002-Dec-17 Tue	1	###	1	###	5,677	###	86.7	86.7	0.0
2002-Dec-16 Mon	###	###	1	1			###	###	###
2002-Dec-13 Fri	1	###	1	###			76.5	76.5	0.0
2002-Dec-12 Thu	###	###	1	###	60,671	###	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	1	###			12.7	12.7	0.0
2002-Dec-10 Tue	###	###	###	###			4.3	4.3	0.0
2002-Dec-09 Mon	###	###	###	###	26,226	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###	32,028	0	###	###	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	31,357	0	21.6	21.6	0.0
2002-Dec-03 Tue	1.2	1.2	###	1.2	532,852	###	76.7	76.7	0.1
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	5,651	0	17.8	17.8	0.0
2002-Nov-26 Tue	###	###	###	###			89.0	89.0	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	1.21	1.21	###	###	21,127	12,781	###	###	0.0
2002-Nov-21 Thu	1.24	1.24	1.2	1.2			###	###	0.1
2002-Nov-20 Wed	1.23	1.24	1.23	1.24			###	###	0.1
2002-Nov-19 Tue	1.23	1.23	1.23	1.23	71,855	88,381	###	###	0.1
2002-Nov-18 Mon	1.25	1.26	1.23	1.23	35,445	44,129	20.3	20.3	0.1
2002-Nov-15 Fri	1.27	1.27	1.27	1.27			69.7	69.7	###
2002-Nov-14 Thu	1.24	1.25	1.23	1.25			###	###	###
2002-Nov-13 Wed	###	###	1.24	1.24			###	###	0.1
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	58,376	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	13,145	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			83.6	83.6	0.0
2002-Nov-01 Fri	1.28	###	1.28	###			###	###	0.0
2002-Oct-31 Thu	1.27	###	1.25	###			87.0	87.0	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	1.29	###	60,341	###	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			19.7	19.7	0.0
2002-Oct-23 Wed	1.41	1.41	###	###			9.9	9.9	0.0
2002-Oct-22 Tue	1.4	1.4	1.4	1.4	0				###
2002-Oct-21 Mon	1.41	1.41	1.4	1.4	109,445	153,770	28.8	28.8	###
2002-Oct-18 Fri	1.41	1.41	1.4	1.4	64,059	###	###	###	###
2002-Oct-17 Thu	1.42	1.42	###	1.42	41,621	29,550	###	###	###
2002-Oct-16 Wed	###	1.42	###	1.42	518,251	367,958	93.6	93.6	###
2002-Oct-15 Tue	###	###	###	###	28,670	0	75.8	75.8	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			26.0	26.0	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	1.4	1.4	###	###			###	###	0.0
2002-Oct-07 Mon	1.41	1.41	1.4	1.4			###	###	###
2002-Oct-04 Fri	1.41	1.41	1.41	1.41			###	###	###
2002-Oct-03 Thu	1.44	1.45	1.44	1.44			###	###	0.1
2002-Oct-02 Wed	1.47	1.47	1.47	1.47			###	###	###
2002-Oct-01 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2002-Sep-30 Mon	1.4	1.44	1.4	1.44	13,650	19,383	87.8	87.8	0.1
2002-Sep-27 Fri	1.46	1.46	1.44	1.44	20,122	29,176	17.0	17.0	0.1
2002-Sep-26 Thu	1.44	1.44	1.44	1.44			###	###	0.1
2002-Sep-25 Wed	1.4	1.41	###	1.41	86,420	60,926	###	###	###
2002-Sep-24 Tue	1.4	1.4	###	1.4	9,721	###	82.4	82.4	###
2002-Sep-23 Mon	1.47	1.47	###	1.4			###	###	###
2002-Sep-20 Fri	1.46	1.47	1.46	1.47	71,323	104,488	###	###	###
2002-Sep-19 Thu	1.55	1.55	1.52	1.54			33.7	33.7	###
2002-Sep-18 Wed	1.59	1.59	1.55	1.55			###	###	###
2002-Sep-17 Tue	1.54	1.59	1.54	1.59			###	###	###
2002-Sep-16 Mon	###	###	1.54	1.54	18,027	13,880	10.9	10.9	###
2002-Sep-13 Fri	###	###	1.53	###	99,953	###	69.6	69.6	0.0
2002-Sep-12 Thu	1.47	###	1.47	###			97.5	97.5	0.0
2002-Sep-11 Wed	###	1.45	###	1.45	581,682	###	95.4	95.4	###
2002-Sep-10 Tue	1.46	1.46	###	###			3.9	3.9	0.0
2002-Sep-09 Mon	1.46	1.46	1.46	1.46	6,688	###	###	###	0.1
2002-Sep-06 Fri	1.46	1.47	1.45	1.45			30.9	30.9	###
2002-Sep-05 Thu	1.4	1.46	1.4	1.46	11,854	16,951	###	###	0.1
2002-Sep-04 Wed	1.44	1.44	1.4	1.4	57,743	###	14.0	14.0	###
2002-Sep-03 Tue	1.44	1.46	1.44	1.46	7,550	10,947	81.3	81.3	0.1
2002-Sep-02 Mon	1.46	1.46	1.46	1.46	0				0.1
2002-Aug-30 Fri	1.45	1.46	1.42	1.46			###	###	0.1
2002-Aug-29 Thu	1.4	1.44	1.4	1.44			90.3	90.3	0.1
2002-Aug-28 Wed	###	1.45	###	1.45	61,021	44,240	95.2	95.2	###
2002-Aug-27 Tue	1.4	1.4	1.4	1.4			72.5	72.5	###
2002-Aug-26 Mon	1.42	1.43	###	###			15.9	15.9	0.0
2002-Aug-23 Fri	###	1.4	###	1.4			81.8	81.8	###
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	1,586	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	1.27	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	23,024	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	21,353	0	###	###	0.0
2002-Aug-14 Wed	1.29	###	1.29	1.29	750,748	###	###	###	0.1
2002-Aug-13 Tue	1.26	1.29	1.26	1.29			90.0	90.0	0.1
2002-Aug-12 Mon	1.24	1.25	1.24	1.25	36,779	45,789	###	###	###
2002-Aug-09 Fri	1.25	1.25	1.24	1.25			69.8	69.8	###
2002-Aug-08 Thu	1.26	1.26	1.24	1.24			16.3	16.3	0.1
2002-Aug-07 Wed	1.27	1.27	1.27	1.27			71.9	71.9	###
2002-Aug-06 Tue	1.26	###	1.25	###			###	###	0.0
2002-Aug-05 Mon	1.26	1.26	1.25	1.26			###	###	###
2002-Aug-02 Fri	###	###	1.26	1.26	27,676	###	13.6	13.6	###
2002-Aug-01 Thu	###	###	1.26	1.29	27,849	17,544	###	###	0.1
2002-Jul-31 Wed	###	###	1.28	###	33,574	21,487	###	###	0.0
2002-Jul-30 Tue	1.26	###	1.24	###	351,959	###	87.7	87.7	0.0
2002-Jul-29 Mon	1.21	1.29	1.2	1.23	75,346	###	###	###	0.1
2002-Jul-26 Fri	1.23	1.24	###	1.21	192,525	###	28.4	28.4	###
2002-Jul-25 Thu	###	###	1.23	1.25	88,649	###	3.2	3.2	###
2002-Jul-24 Wed	1.4	1.4	###	###	122,629	85,840	###	###	0.0
2002-Jul-23 Tue	###	1.45	###	1.4			###	###	###
2002-Jul-22 Mon	1.25	1.27	1.2	1.27			###	###	###
2002-Jul-19 Fri	1.24	1.29	1.23	1.29			###	###	0.1
2002-Jul-18 Thu	1.21	1.24	1.2	1.24			###	###	0.1
2002-Jul-17 Wed	###	1.22	###	1.2	431,583	###	94.4	94.4	0.1
2002-Jul-16 Tue	1.2	1.24	###	1.2			###	###	0.1
2002-Jul-15 Mon	1.2	1.2	###	1.2			###	###	0.1
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	1.21	1.21	###	###	18,554	11,225	9.5	9.5	0.0
2002-Jul-10 Wed	###	1.21	###	1.21			90.4	90.4	###
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	1.2	1.2	###	1.2			73.1	73.1	0.1
2002-Jul-05 Fri	1.2	1.2	###	###			3.8	3.8	0.0
2002-Jul-04 Thu	###	1.2	###	1.2			90.7	90.7	0.1
2002-Jul-03 Wed	###	1.24	###	1.2			89.7	89.7	0.1
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			26.2	26.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	1.2	1.2	###	###			###	###	0.0
2002-Jun-24 Mon	1.2	1.2	###	###	880,374	528,224	27.8	27.8	0.0
2002-Jun-21 Fri	1.22	1.22	###	1.2			21.2	21.2	0.1
2002-Jun-20 Thu	###	1.21	###	1.21			###	###	###
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	1.21	1.22	###	###			13.3	13.3	0.0
2002-Jun-17 Mon	1.22	1.25	1.2	1.21			###	###	###
2002-Jun-14 Fri	1.23	1.24	1.21	1.22			###	###	0.1
2002-Jun-13 Thu	1.25	1.27	1.22	1.22			14.9	14.9	0.1
2002-Jun-12 Wed	###	###	1.23	1.25			###	###	###
2002-Jun-11 Tue	1.24	###	1.24	###			95.7	95.7	0.0
2002-Jun-07 Fri	###	###	1.23	1.23			###	###	0.1
2002-Jun-06 Thu	###	###	1.26	###			###	###	0.0
2002-Jun-05 Wed	###	###	1.23	1.29			29.5	29.5	0.1
2002-Jun-04 Tue	1.28	###	1.27	1.28			79.2	79.2	###
2002-Jun-03 Mon	1.28	###	1.26	1.26			19.3	19.3	###
2002-May-31 Fri	1.23	1.25	1.23	1.25			80.3	80.3	###
2002-May-30 Thu	1.21	1.22	1.2	1.21			###	###	###
2002-May-29 Wed	1.21	1.25	1.2	1.23	48,954	###	80.2	80.2	0.1
2002-May-28 Tue	1.27	1.28	1.21	1.21			###	###	###
2002-May-27 Mon	1.29	###	1.26	1.27			20.1	20.1	###
2002-May-24 Fri	1.2	###	1.2	###	254,353	###	97.4	97.4	0.0
2002-May-23 Thu	1.2	1.2	###	###	55,078	33,046	###	###	0.0
2002-May-22 Wed	1.21	1.22	1.2	1.21			###	###	###
2002-May-21 Tue	1.24	1.24	1.22	1.23	27,823	34,222	30.4	30.4	0.1
2002-May-20 Mon	1.24	1.25	1.23	1.24			###	###	0.1
2002-May-17 Fri	1.24	1.24	1.2	1.22			16.2	16.2	0.1
2002-May-16 Thu	###	1.27	###	1.24			94.3	94.3	0.1
2002-May-15 Wed	###	1.2	###	###	138,345	###	80.9	80.9	0.0
2002-May-14 Tue	###	###	###	###			26.3	26.3	0.0
2002-May-13 Mon	1.21	1.21	###	###			###	###	0.0
2002-May-10 Fri	1.25	1.26	1.21	1.21			###	###	###
2002-May-09 Thu	1.25	###	1.22	1.27	199,984	###	###	###	###
2002-May-08 Wed	1.29	1.29	1.25	1.25			###	###	###
2002-May-07 Tue	1.26	###	1.24	1.24			###	###	0.1
2002-May-06 Mon	1.2	###	1.2	1.24			###	###	0.1
2002-May-03 Fri	###	###	1.2	1.2	183,041	109,824	1.2	1.2	0.1
2002-May-02 Thu	###	###	###	###	55,188	0	###	###	0.0
2002-May-01 Wed	1.4	1.4	###	###	55,047	###	###	###	0.0
2002-Apr-30 Tue	###	###	###	###	139,554	0	76.8	76.8	0.0
2002-Apr-29 Mon	1.45	1.45	###	###			6.3	6.3	0.0
2002-Apr-26 Fri	1.46	1.46	1.44	1.45			26.0	26.0	###
2002-Apr-24 Wed	1.49	1.51	1.42	1.45	310,550	454,955	###	###	###
2002-Apr-23 Tue	1.44	1.52	1.44	1.47	432,849	###	89.2	89.2	###
2002-Apr-22 Mon	###	1.44	###	1.44			###	###	0.1
2002-Apr-19 Fri	1.24	###	1.24	###	293,580	###	###	###	0.0
2002-Apr-18 Thu	###	###	1.23	1.24	350,955	###	3.4	3.4	0.1
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	1.25	###	1.25	1.27			###	###	###
2002-Apr-15 Mon	1.42	1.43	1.2	1.22			0.5	0.5	0.1
2002-Apr-12 Fri	###	1.75	1.42	1.44	1,017,447	1,612,653	1.2	1.2	0.1
2002-Apr-11 Thu	###	###	1.57	1.59	1,201,343	943,054	###	###	###
2002-Apr-10 Wed	###	2.4	###	2.4			77.7	77.7	###
2002-Apr-09 Tue	2.52	2.54	2.4	2.4	96,656	238,740	5.3	5.3	###
2002-Apr-08 Mon	###	###	2.54	2.54			###	###	###
2002-Apr-05 Fri	2.7	2.72	###	###			16.4	16.4	0.0
2002-Apr-04 Thu	2.7	2.75	2.7	2.72	335,685	914,741	###	###	0.2
2002-Apr-03 Wed	2.7	2.7	###	###			19.0	19.0	0.0
2002-Apr-02 Tue	2.7	2.75	2.7	2.7			###	###	0.2
2002-Mar-28 Thu	2.76	2.8	2.72	2.72			20.0	20.0	0.2
2002-Mar-27 Wed	2.79	2.83	2.75	2.82	48,379	134,977	###	###	###
2002-Mar-26 Tue	2.7	2.7	2.7	2.7			77.1	77.1	0.2
2002-Mar-25 Mon	2.76	2.77	2.76	2.77			74.3	74.3	0.2
2002-Mar-22 Fri	2.77	2.8	2.76	2.76			28.2	28.2	0.2
2002-Mar-21 Thu	2.77	2.77	2.76	2.76	101,224	279,884	###	###	0.2
2002-Mar-20 Wed	2.8	2.8	2.76	2.77			###	###	0.2
2002-Mar-19 Tue	2.77	2.77	2.75	2.77			71.9	71.9	0.2
2002-Mar-18 Mon	2.79	2.8	###	2.8	54,371	###	###	###	0.2
2002-Mar-15 Fri	###	###	2.8	2.8			###	###	0.2
2002-Mar-14 Thu	###	###	###	###			29.1	29.1	0.0
2002-Mar-13 Wed	###	###	###	###	3,185	0	82.4	82.4	0.0
2002-Mar-12 Tue	###	###	###	###	28,350	0	29.9	29.9	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	418,557	0	21.7	21.7	0.0
2002-Mar-07 Thu	###	###	###	###			88.4	88.4	0.0
2002-Mar-06 Wed	###	###	###	3	626,752	0	###	###	0.2
2002-Mar-05 Tue	###	###	###	###	89,658	0	90.9	90.9	0.0
2002-Mar-04 Mon	2.87	###	2.87	2.88			###	###	0.2
2002-Mar-01 Fri	2.81	2.85	2.81	2.85			78.2	78.2	###
2002-Feb-28 Thu	###	###	2.85	2.85	89,420	127,423	###	###	###
2002-Feb-27 Wed	###	###	###	###	27,951	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			87.6	87.6	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	2.8	2.8			###	###	0.2
2002-Feb-21 Thu	###	###	###	###			22.0	22.0	0.0
2002-Feb-20 Wed	3	###	###	###	626,880	0	75.0	75.0	0.0
2002-Feb-19 Tue	###	3	###	3	58,627	87,940	###	###	0.2
2002-Feb-18 Mon	###	3	###	3	39,558	###	###	###	0.2
2002-Feb-15 Fri	###	###	###	###			72.9	72.9	0.0
2002-Feb-14 Thu	2.971	3	###	###			###	###	0.0
2002-Feb-13 Wed	3.053	3.053	###	###			13.8	13.8	0.0
2002-Feb-12 Tue	###	###	###	###	232,174	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	35,470	0	87.5	87.5	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	2.82	2.87	2.8	2.87	56,085	###	83.0	83.0	###
2002-Feb-06 Wed	###	###	2.8	2.83	94,945	132,923	###	###	0.2
2002-Feb-05 Tue	###	###	###	###			6.5	6.5	0.0
2002-Feb-04 Mon	3.086	3.086	###	###			31.1	31.1	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	3.2	###	3.156			###	###	0.2
2002-Jan-29 Tue	###	3.2	###	3.2	283,377	###	74.1	74.1	0.2
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	3.2	3.2	###	###	20,052	32,083	17.1	17.1	0.0
2002-Jan-24 Thu	3.22	3.23	###	3.21			###	###	###
2002-Jan-23 Wed	###	3.23	###	3.23	60,447	97,621	###	###	###
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	3.025	171,675	0	26.1	26.1	###
2002-Jan-17 Thu	###	###	###	###	127,371	0	###	###	0.0
2002-Jan-16 Wed	###	3.25	###	###	167,579	###	96.6	96.6	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	3	###	3	34,824	###	###	###	0.2
2002-Jan-11 Fri	###	###	###	###	25,972	0	###	###	0.0
2002-Jan-10 Thu	2.922	###	2.89	###	85,648	###	###	###	0.0
2002-Jan-09 Wed	2.8	2.89	2.78	2.89			89.3	89.3	###
2002-Jan-08 Tue	2.78	2.82	###	2.81			###	###	###
2002-Jan-07 Mon	###	###	2.77	2.77			4.2	4.2	0.2
2002-Jan-04 Fri	###	###	2.89	###			75.4	75.4	0.0
2002-Jan-03 Thu	2.79	2.89	2.79	2.86	182,653	###	###	###	0.2
2002-Jan-02 Wed	###	2.75	###	2.75	407,153	###	###	###	###
2001-Dec-31 Mon	###	###	###	###			24.8	24.8	0.0
2001-Dec-28 Fri	###	###	###	###			80.3	80.3	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	2.7	2.73	###	###			###	###	0.0
2001-Dec-21 Fri	2.72	2.72	###	2.7			23.3	23.3	0.2
2001-Dec-20 Thu	2.8	2.8	2.71	2.71	64,576	###	10.1	10.1	###
2001-Dec-19 Wed	###	###	2.75	2.8			###	###	0.2
2001-Dec-18 Tue	###	###	2.87	2.88	22,042	###	###	###	0.2
2001-Dec-17 Mon	###	###	2.87	2.87			###	###	###
2001-Dec-14 Fri	###	###	###	###	84,983	0	31.4	31.4	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			23.7	23.7	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	3.25	###	90,544	###	29.3	29.3	0.0
2001-Dec-07 Fri	3.29	###	3.26	3.29			67.6	67.6	###
2001-Dec-06 Thu	###	###	###	3.23			99.0	99.0	###
2001-Dec-05 Wed	2.844	2.85	2.7	2.85	159,726	###	71.5	71.5	###
2001-Dec-04 Tue	###	###	2.49	2.79			###	###	###
2001-Dec-03 Mon	###	###	2.8	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	3.23	3.24	###	###	124,472	201,644	###	###	0.0
2001-Nov-28 Wed	3.28	3.29	3.2	3.23			###	###	###
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	3.25	3.42	3.25	###			82.6	82.6	0.0
2001-Nov-23 Fri	3.2	3.2	3.2	3.2	381,344	###	66.4	66.4	0.2
2001-Nov-22 Thu	3.23	3.23	###	3.2	439,159	709,241	###	###	0.2
2001-Nov-21 Wed	3.45	3.45	3.2	3.21	238,843	794,152	3.9	3.9	###
2001-Nov-20 Tue	###	###	3.4	###			###	###	0.0
2001-Nov-19 Mon	###	###	3.5	###	25,622	###	###	###	0.0
2001-Nov-16 Fri	3.7	3.7	3.51	###	85,320	307,578	###	###	0.0
2001-Nov-15 Thu	###	###	###	###	104,258	0	5.3	5.3	0.0
2001-Nov-14 Wed	4.173	4.173	3.8	###			###	###	0.0
2001-Nov-13 Tue	4.4	4.4	4.2	4.2			###	###	###
2001-Nov-12 Mon	4.845	4.845	4.4	4.4			1.2	1.2	0.3
2001-Nov-09 Fri	4.85	4.85	4.8	4.85			69.1	69.1	###
2001-Nov-08 Thu	4.44	5	4.4	4.85			97.7	97.7	###
2001-Nov-07 Wed	4.43	4.44	###	4.44	204,825	###	###	###	0.3
2001-Nov-06 Tue	###	###	###	###	5,888	0	79.2	79.2	0.0
2001-Nov-05 Mon	###	###	4.26	###	5,929	12,628	###	###	0.0
2001-Nov-02 Fri	###	4.44	###	4.44	46,582	###	###	###	0.3
2001-Nov-01 Thu	4.44	4.44	###	###	36,024	79,973	13.2	13.2	0.0
2001-Oct-31 Wed	4.4	4.42	###	4.4			71.9	71.9	0.3
2001-Oct-30 Tue	4.4	4.42	4.4	4.42	32,829	144,775	73.3	73.3	0.3
2001-Oct-29 Mon	4.2	###	4.2	###			###	###	0.0
2001-Oct-26 Fri	4.26	###	4.2	4.2			###	###	###
2001-Oct-25 Thu	4.4	4.4	4.25	4.25			9.7	9.7	###
2001-Oct-24 Wed	###	###	###	4.352			69.7	69.7	###
2001-Oct-23 Tue	###	4.4	###	###			###	###	0.0
2001-Oct-22 Mon	###	4.4	###	###			###	###	0.0
2001-Oct-19 Fri	4.45	4.45	4.45	4.45			72.6	72.6	0.3
2001-Oct-18 Thu	4.5	4.52	4.4	4.45			###	###	0.3
2001-Oct-17 Wed	###	4.42	###	4.42	9,826	###	81.4	81.4	0.3
2001-Oct-16 Tue	###	###	###	###			18.7	18.7	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	4.4	###	###	9,582	21,080	78.5	78.5	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	4.47	4.52	###	###	56,226	127,070	12.7	12.7	0.0
2001-Oct-09 Tue	4.43	4.47	4.42	4.445			69.2	69.2	0.3
2001-Oct-08 Mon	4.4	4.42	###	4.42			73.1	73.1	0.3
2001-Oct-05 Fri	4.47	4.47	4.44	4.44			###	###	0.3
2001-Oct-04 Thu	4.25	###	4.22	###			###	###	0.0
2001-Oct-03 Wed	###	4.21	###	4.2	8,540	17,976	80.5	80.5	###
2001-Oct-02 Tue	###	###	###	###			21.6	21.6	0.0
2001-Oct-01 Mon	###	###	###	###	20,324	0	27.1	27.1	0.0
2001-Sep-28 Fri	###	###	###	###	124,470	0	###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	4.074	###	4.074	50,688	103,251	72.2	72.2	###
2001-Sep-25 Tue	4	###	4	###	59,854	###	###	###	0.0
2001-Sep-24 Mon	###	###	###	###	56,150	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###	43,852	0	87.2	87.2	0.0
2001-Sep-20 Thu	4	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	3.8	###			64.2	64.2	0.0
2001-Sep-18 Tue	###	###	4	###	33,351	###	15.6	15.6	0.0
2001-Sep-17 Mon	###	###	###	###			12.5	12.5	0.0
2001-Sep-14 Fri	###	4.45	4.27	4.45			90.7	90.7	0.3
2001-Sep-13 Thu	4.47	4.48	###	4.26			7.5	7.5	0.3
2001-Sep-12 Wed	4.25	4.56	4.25	4.5			90.5	90.5	###
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	4.25	7,783	0	###	###	###
2001-Sep-07 Fri	4.23	4.23	###	###	122,983	###	12.2	12.2	0.0
2001-Sep-06 Thu	4.5	4.5	4.21	4.22			6.2	6.2	###
2001-Sep-05 Wed	4.55	4.56	4.5	4.5	10,575	###	###	###	###
2001-Sep-04 Tue	4.48	###	4.48	4.5	5,281	11,829	74.1	74.1	###
2001-Sep-03 Mon	4.75	4.75	4.46	4.48			6.4	6.4	###
2001-Aug-31 Fri	###	###	4.75	4.781			14.0	14.0	###
2001-Aug-30 Thu	###	4.955	###	4.955	30,929	76,626	73.6	73.6	###
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	4.84	###	4.8	###			87.8	87.8	0.0
2001-Aug-27 Mon	###	###	###	###			25.7	25.7	0.0
2001-Aug-24 Fri	###	###	###	###			12.7	12.7	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			74.6	74.6	0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			87.5	87.5	0.0
2001-Aug-17 Fri	###	###	###	###	38,585	0	###	###	0.0
2001-Aug-16 Thu	5.071	5.071	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	5	###	46,578	116,445	###	###	0.0
2001-Aug-14 Tue	###	###	###	###	92,672	0	86.7	86.7	0.0
2001-Aug-13 Mon	4.84	###	4.83	###			90.0	90.0	0.0
2001-Aug-10 Fri	4.88	4.89	4.86	4.86	9,787	###	32.4	32.4	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 04:21:19 thru 2025-05-24 04:21:21 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000