Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 12:10:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXI) AXIOM PROPERTIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXI    Limits Next Section


Company Details for (AXI) AXIOM PROPERTIES LIMITED

Listing Code AXI
Listing Name AXIOM PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name AXIOM PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AXI .. Wednesday 7th May 2025

AXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 62,489,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXI    Bottom Next Section


End of day Prices (full format),

2457600 Days for (AXI) AXIOM PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 11.6 11.6 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 72,454 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 278,386 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.028 0.029 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 158,687 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 592,947 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri 0.041 0.041 ### ### 16.3 16.3 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed 0.048 0.048 ### ### 1.2 1.2 0.0
2024-Dec-17 Tue ### ### 0.051 0.051 1.0 1.0 ###
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 435,725 0 9.1 9.1 0.0
2024-Nov-26 Tue ### ### ### ### 83.7 83.7 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 184 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 90.8 90.8 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 15,476 0 93.0 93.0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 6,449 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 7,753 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 853 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 44 0 ### ### 0.0
2024-Oct-11 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Oct-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Oct-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Oct-08 Tue 0.071 0.071 0.071 0.071 185 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 180 0 ### ### 0.0
2024-Sep-30 Mon 0.056 ### 0.055 ### 94.7 94.7 0.0
2024-Sep-27 Fri 0.054 0.054 0.054 0.054 638,673 34,488 ### ### ###
2024-Sep-26 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Sep-25 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Sep-24 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Sep-23 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Sep-20 Fri 0.056 0.056 0.051 0.051 328,522 17,575 ### ### ###
2024-Sep-19 Thu 0.056 0.056 0.056 0.056 62.4 62.4 ###
2024-Sep-18 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Sep-17 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Sep-16 Mon ### 0.055 ### 0.055 126,956 ### ### ### ###
2024-Sep-13 Fri 0.054 0.055 0.054 0.055 79.4 79.4 ###
2024-Sep-12 Thu 0.055 0.055 0.055 0.055 ### ### ###
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon 0.059 ### 0.059 ### 79.3 79.3 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.0645 0.0645 0.0645 0.0645 0 0.0
2024-Aug-30 Fri 0.0645 0.0645 0.0645 0.0645 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### 0.071 ### ### ### ### 0.0
2024-Aug-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-20 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 26 0 67.5 67.5 0.0
2024-Aug-16 Fri ### 0.071 ### 0.071 ### ### 0.0
2024-Aug-15 Thu 0.072 0.072 0.072 0.072 86 6 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 25,779 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 0.072 0.072 ### ### ### ### 0.0
2024-Jul-24 Wed 0.072 0.072 0.072 0.072 21,675 ### ### ### 0.0
2024-Jul-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-17 Wed 0.072 0.072 0.072 0.072 4 0 ### ### 0.0
2024-Jul-16 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-15 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-12 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-11 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Jul-10 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2024-Jul-09 Tue ### 0.072 ### 0.072 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 16.6 16.6 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 81.0 81.0 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 24.2 24.2 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 55,352 0 ### ### 0.0
2024-Jun-20 Thu 0.071 0.071 0.071 0.071 7,746 549 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 83.3 83.3 0.0
2024-Jun-14 Fri 0.054 0.056 0.054 0.056 79,250 4,358 ### ### ###
2024-Jun-13 Thu 0.048 0.055 0.048 0.055 10,845 558 98.3 98.3 ###
2024-Jun-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Jun-11 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jun-07 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-06 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-05 Wed 0.046 0.046 0.045 0.045 22,988 1,045 22.1 22.1 ###
2024-Jun-04 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Jun-03 Mon 0.046 0.046 0.046 0.046 0 ###
2024-May-31 Fri 0.046 0.046 0.046 0.046 0 ###
2024-May-30 Thu 0.046 0.046 0.046 0.046 0 ###
2024-May-29 Wed 0.046 0.046 0.046 0.046 0 ###
2024-May-28 Tue 0.046 0.046 0.046 0.046 0 ###
2024-May-27 Mon 0.046 0.046 0.046 0.046 0 ###
2024-May-24 Fri 0.046 0.046 0.046 0.046 0 ###
2024-May-23 Thu 0.046 0.046 0.046 0.046 0 ###
2024-May-22 Wed 0.046 0.046 0.046 0.046 0 ###
2024-May-21 Tue 0.046 0.046 0.046 0.046 0 ###
2024-May-20 Mon 0.046 0.046 0.046 0.046 0 ###
2024-May-17 Fri 0.046 0.046 0.046 0.046 67.9 67.9 ###
2024-May-16 Thu 0.045 0.045 0.045 0.045 0 ###
2024-May-15 Wed 0.045 0.045 0.045 0.045 22,477 ### 72.1 72.1 ###
2024-May-14 Tue ### ### 0.042 0.049 17.6 17.6 ###
2024-May-13 Mon ### ### 0.055 0.055 5.0 5.0 ###
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 0.058 0.059 0.058 0.059 168,177 ### 81.5 81.5 0.0
2024-May-01 Wed 0.059 0.059 0.059 0.059 50,156 2,959 72.0 72.0 0.0
2024-Apr-30 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Apr-29 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Apr-26 Fri 0.055 0.055 0.053 0.053 ### ### ###
2024-Apr-24 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Apr-23 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Apr-22 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Apr-19 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Apr-18 Thu 0.046 0.046 0.046 0.046 63.3 63.3 ###
2024-Apr-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Apr-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Apr-15 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Apr-12 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Apr-11 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Apr-10 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Apr-09 Tue 0.043 0.043 0.042 0.042 ### ### ###
2024-Apr-08 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-05 Fri 0.043 0.043 0.042 0.042 ### ### ###
2024-Apr-04 Thu 0.043 0.043 0.043 0.043 64.6 64.6 ###
2024-Apr-03 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-02 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Mar-28 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Mar-27 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Mar-26 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-25 Mon 0.044 0.044 0.043 0.043 18.8 18.8 ###
2024-Mar-22 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Mar-21 Thu 0.045 0.045 0.044 0.044 ### ### ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-14 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Mar-13 Wed 0.044 0.044 0.042 0.044 ### ### ###
2024-Mar-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.045 ### 0.045 ### 88,888 ### 97.0 97.0 0.0
2024-Mar-01 Fri 0.042 0.042 0.042 0.042 30,484 1,280 63.7 63.7 ###
2024-Feb-29 Thu 0.042 0.042 0.042 0.042 61.6 61.6 ###
2024-Feb-28 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Feb-27 Tue 0.042 0.042 0.042 0.042 71.5 71.5 ###
2024-Feb-26 Mon 0.043 0.043 0.042 0.042 21.4 21.4 ###
2024-Feb-23 Fri 0.044 0.044 0.044 0.044 73.1 73.1 ###
2024-Feb-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-02 Fri 0.041 0.041 0.041 0.041 14,456 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.041 0.041 0.041 0.041 73.1 73.1 0.0
2024-Jan-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-22 Mon 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2024-Jan-19 Fri 0.042 0.042 0.042 0.042 18,471 775 70.2 70.2 ###
2024-Jan-18 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jan-17 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-16 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Jan-15 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jan-12 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Jan-11 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jan-10 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-09 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Jan-08 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jan-05 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Jan-04 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jan-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Jan-02 Tue ### 0.042 ### 0.042 206,622 ### 97.4 97.4 ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Dec-19 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2023-Dec-15 Fri 0.041 0.042 0.041 0.042 80.9 80.9 ###
2023-Dec-14 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 69.0 69.0 ###
2023-Dec-12 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Dec-11 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Dec-08 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Dec-07 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Dec-06 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Dec-05 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Dec-04 Mon 0.042 0.044 0.042 0.044 ### ### ###
2023-Dec-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-23 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 1,351,454 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 420,840 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Nov-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 16.6 16.6 0.0
2023-Oct-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-10 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2023-Oct-09 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Oct-06 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Oct-05 Thu 0.044 0.044 0.043 0.043 18.9 18.9 ###
2023-Oct-04 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Oct-03 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 1 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 53,227 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 186,173 0 ### ### 0.0
2023-Aug-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-29 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Aug-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-21 Mon 0.041 0.041 0.041 0.041 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 3,241 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Jul-20 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Jul-19 Wed 0.045 0.045 0.045 0.045 66.7 66.7 ###
2023-Jul-18 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Jul-17 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jul-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-12 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri 0.042 0.042 ### ### 24,950 523 ### ### 0.0
2023-Jul-06 Thu 0.042 0.042 0.042 0.042 2,023 84 76.8 76.8 ###
2023-Jul-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-04 Tue 0.042 0.042 0.041 0.041 14.8 14.8 0.0
2023-Jul-03 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-30 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Jun-29 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Jun-28 Wed 0.046 0.046 0.044 0.044 300,087 ### 10.9 10.9 ###
2023-Jun-27 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jun-26 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jun-23 Fri ### ### 0.045 0.045 1.9 1.9 ###
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.054 0.054 0.049 ### 285,650 ### 5.5 5.5 0.0
2023-Jun-09 Fri 0.054 0.054 0.054 0.054 69.6 69.6 ###
2023-Jun-08 Thu 0.046 0.046 0.046 0.046 76.4 76.4 ###
2023-Jun-07 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jun-06 Tue 0.046 0.046 0.046 0.046 37,250 ### 73.2 73.2 ###
2023-Jun-05 Mon ### ### 0.045 0.045 ### ### ###
2023-Jun-02 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jun-01 Thu 0.045 0.045 0.045 0.045 66.7 66.7 ###
2023-May-31 Wed 0.045 0.045 0.042 0.045 76.0 76.0 ###
2023-May-30 Tue 0.045 0.045 0.045 0.045 0 ###
2023-May-29 Mon 0.045 0.045 0.045 0.045 0 ###
2023-May-26 Fri 0.045 0.045 0.045 0.045 0 ###
2023-May-25 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-24 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-23 Tue 0.045 0.045 0.045 0.045 0 ###
2023-May-22 Mon 0.045 0.045 0.045 0.045 0 ###
2023-May-19 Fri 0.045 0.045 0.045 0.045 0 ###
2023-May-18 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-17 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-16 Tue 0.045 0.045 0.045 0.045 0 ###
2023-May-15 Mon 0.045 0.045 0.045 0.045 0 ###
2023-May-12 Fri 0.045 0.045 0.045 0.045 0 ###
2023-May-11 Thu 0.045 0.045 0.045 0.045 50,042 2,251 ### ### ###
2023-May-10 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-09 Tue 0.045 0.045 0.045 0.045 0 ###
2023-May-08 Mon 0.045 0.045 0.045 0.045 0 ###
2023-May-05 Fri 0.045 0.045 0.045 0.045 0 ###
2023-May-04 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-03 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-02 Tue 0.045 0.045 0.045 0.045 0 ###
2023-May-01 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Apr-28 Fri 0.047 0.047 0.045 0.045 9.6 9.6 ###
2023-Apr-27 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Apr-26 Wed 0.046 ### 0.046 0.047 48,148 ### 87.7 87.7 ###
2023-Apr-24 Mon 0.051 0.051 ### ### 23.4 23.4 0.0
2023-Apr-21 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Apr-20 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Apr-19 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Apr-18 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Apr-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Apr-14 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Apr-13 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Apr-12 Wed 0.055 0.055 0.055 0.055 72.9 72.9 ###
2023-Apr-11 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Apr-06 Thu 0.046 0.055 0.046 0.055 99.1 99.1 ###
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu 0.049 ### 0.049 ### 99.6 99.6 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 38,627 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 6,351 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-16 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-13 Mon 0.071 0.071 0.071 0.071 76.7 76.7 0.0
2023-Feb-10 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-08 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2023-Feb-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Feb-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-01 Wed 0.076 0.076 0.076 0.076 69.4 69.4 0.0
2023-Jan-31 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Jan-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2023-Jan-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Jan-25 Wed 0.078 0.078 0.078 0.078 22,988 ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 0.079 ### 0.079 ### 76.9 76.9 0.0
2023-Jan-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Jan-12 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Jan-11 Wed 0.079 0.079 0.071 0.071 ### ### 0.0
2023-Jan-10 Tue 0.078 0.078 0.075 0.075 11.1 11.1 0.0
2023-Jan-09 Mon 0.085 0.085 0.085 0.085 1,621 ### ### ### ###
2023-Jan-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Jan-05 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Jan-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Jan-03 Tue 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-30 Fri 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-29 Thu 0.083 0.083 0.083 0.083 1 0 73.1 73.1 0.0
2022-Dec-28 Wed 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-23 Fri 0.083 0.083 0.083 0.083 6,351 527 ### ### 0.0
2022-Dec-22 Thu 0.083 0.083 0.083 0.083 42,572 ### ### ### 0.0
2022-Dec-21 Wed 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-20 Tue 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-19 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-16 Fri 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-13 Tue 0.083 0.083 0.083 0.083 6,382 529 ### ### 0.0
2022-Dec-12 Mon 0.083 0.084 0.083 0.084 11,729 979 84.3 84.3 ###
2022-Dec-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-08 Thu 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-07 Wed 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-06 Tue 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-05 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-02 Fri 0.083 0.083 0.083 0.083 0 0.0
2022-Dec-01 Thu 0.083 0.083 0.083 0.083 0 0.0
2022-Nov-30 Wed 0.083 0.083 0.083 0.083 60.7 60.7 0.0
2022-Nov-29 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2022-Nov-28 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-Nov-25 Fri 0.087 0.087 0.083 0.083 9.7 9.7 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 37,072 0 70.9 70.9 0.0
2022-Nov-21 Mon 0.075 ### 0.075 ### 96.6 96.6 0.0
2022-Nov-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2022-Nov-17 Thu 0.074 0.074 0.074 0.074 0 0.0
2022-Nov-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2022-Nov-15 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Nov-14 Mon 0.071 0.071 0.071 0.071 70.5 70.5 0.0
2022-Nov-11 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-Nov-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2022-Nov-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-Nov-08 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Nov-07 Mon 0.072 0.074 0.071 0.071 158,470 11,489 29.2 29.2 0.0
2022-Nov-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-Nov-03 Thu 0.071 0.072 0.071 0.071 69.6 69.6 0.0
2022-Nov-02 Wed 0.072 0.072 0.072 0.072 1,383 ### ### ### 0.0
2022-Nov-01 Tue 0.074 0.074 0.074 0.074 0 0.0
2022-Oct-31 Mon 0.074 0.074 0.071 0.074 242,025 17,546 ### ### 0.0
2022-Oct-28 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Oct-27 Thu 0.071 0.071 0.071 0.071 66.3 66.3 0.0
2022-Oct-26 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Oct-25 Tue 0.071 0.071 0.071 0.071 70.6 70.6 0.0
2022-Oct-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2022-Oct-21 Fri 0.076 0.078 0.072 0.078 122,886 ### 87.4 87.4 0.0
2022-Oct-20 Thu ### ### ### ### 788 0 79.0 79.0 0.0
2022-Oct-19 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Oct-18 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Oct-17 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Oct-14 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Oct-13 Thu 0.055 0.055 0.055 0.055 2,123 ### 70.7 70.7 ###
2022-Oct-12 Wed 0.054 0.054 0.054 0.054 277 ### ### ### ###
2022-Oct-11 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Oct-10 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Oct-07 Fri 0.055 0.055 0.055 0.055 18,177 ### ### ### ###
2022-Oct-06 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Oct-05 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Oct-04 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Oct-03 Mon 0.052 0.052 0.052 0.052 0 ###
2022-Sep-30 Fri 0.052 0.052 0.052 0.052 67.9 67.9 ###
2022-Sep-29 Thu 0.051 0.051 0.051 0.051 0 ###
2022-Sep-28 Wed 0.051 0.051 0.051 0.051 87,822 4,478 75.7 75.7 ###
2022-Sep-27 Tue 0.054 0.054 0.051 0.051 ### ### ###
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon 0.051 0.051 ### ### 47,741 ### 32.6 32.6 0.0
2022-Sep-16 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Sep-15 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Sep-14 Wed 0.055 0.055 0.055 0.055 20,788 1,143 59.5 59.5 ###
2022-Sep-13 Tue 0.055 0.055 0.055 0.055 63.3 63.3 ###
2022-Sep-12 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Sep-09 Fri 0.045 0.045 0.045 0.045 60.6 60.6 ###
2022-Sep-08 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Sep-07 Wed 0.053 0.053 0.044 0.044 ### ### ###
2022-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Sep-05 Mon 0.053 0.055 0.053 0.055 72,752 3,928 91.1 91.1 ###
2022-Sep-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2022-Sep-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-31 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-30 Tue 0.058 0.058 0.058 0.058 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2022-Aug-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2022-Aug-09 Tue 0.058 0.059 0.058 0.059 77.1 77.1 0.0
2022-Aug-08 Mon 0.058 0.058 0.054 0.057 84,978 4,758 ### ### 0.0
2022-Aug-05 Fri 0.058 0.058 0.058 0.058 258 ### ### ### 0.0
2022-Aug-04 Thu 0.058 0.058 0.058 0.058 8,658 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.058 0.058 0.058 0.058 29,154 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.054 0.058 0.054 0.058 96.4 96.4 0.0
2022-Aug-01 Mon ### ### ### ### 107,449 0 33.7 33.7 0.0
2022-Jul-29 Fri ### ### ### ### 424 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 1,580 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 8,048 0 82.2 82.2 0.0
2022-Jul-08 Fri 0.0625 0.0625 0.0625 0.0625 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Jun-29 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Jun-28 Tue 0.057 0.058 0.057 0.057 84,971 4,885 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 6,145 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 49,925 0 29.1 29.1 0.0
2022-Jun-16 Thu ### ### ### ### 6.0 6.0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 4,340 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 57,971 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 14,923 0 ### ### 0.0
2022-May-27 Fri 0.071 0.071 ### ### ### ### 0.0
2022-May-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2022-May-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-May-24 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2022-May-23 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### 0.072 ### 0.072 46,045 1,657 ### ### 0.0
2022-May-17 Tue ### ### ### ### 12,821 0 64.5 64.5 0.0
2022-May-16 Mon 0.071 0.071 0.071 0.071 7,049 ### 72.6 72.6 0.0
2022-May-13 Fri 0.0685 0.072 0.0685 0.072 20,241 1,421 ### ### 0.0
2022-May-12 Thu ### ### ### ### 16.2 16.2 0.0
2022-May-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-May-10 Tue 0.074 0.074 0.074 0.074 86.2 86.2 0.0
2022-May-09 Mon 0.074 0.074 0.074 0.074 86.2 86.2 0.0
2022-May-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-May-05 Thu 0.073 0.073 0.071 0.071 15.5 15.5 0.0
2022-May-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-May-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-May-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Apr-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-Apr-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2022-Apr-27 Wed 0.071 0.071 0.071 0.071 93,923 ### ### ### 0.0
2022-Apr-26 Tue 0.074 0.074 0.074 0.074 79.0 79.0 0.0
2022-Apr-22 Fri 0.078 0.078 0.078 0.078 8,881 ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.073 0.073 ### 0.071 19.4 19.4 0.0
2022-Apr-20 Wed 0.076 0.079 0.076 0.079 92.2 92.2 0.0
2022-Apr-19 Tue 0.075 0.076 0.075 0.076 96,470 7,283 76.3 76.3 0.0
2022-Apr-14 Thu 0.073 0.075 0.073 0.075 85.0 85.0 0.0
2022-Apr-13 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Apr-12 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Apr-11 Mon 0.073 0.073 0.073 0.073 73.9 73.9 0.0
2022-Apr-08 Fri 0.072 0.072 0.072 0.072 37,046 ### ### ### 0.0
2022-Apr-07 Thu 0.072 0.072 0.072 0.072 41,880 ### ### ### 0.0
2022-Apr-06 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-Apr-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Apr-04 Mon 0.071 0.071 0.071 0.071 2 0 62.2 62.2 0.0
2022-Apr-01 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-31 Thu 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-23 Wed 0.074 0.074 0.071 0.071 ### ### 0.0
2022-Mar-22 Tue 0.072 0.072 0.072 0.072 22,485 ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.072 0.072 0.072 0.072 0 0.0
2022-Mar-18 Fri 0.072 0.072 0.072 0.072 63.4 63.4 0.0
2022-Mar-17 Thu 0.074 0.074 0.074 0.074 0 0.0
2022-Mar-16 Wed 0.072 0.075 0.072 0.074 3,442 252 87.7 87.7 0.0
2022-Mar-15 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Mar-14 Mon 0.075 0.075 0.075 0.075 67.5 67.5 0.0
2022-Mar-11 Fri 0.072 0.072 0.072 0.072 1 0 ### ### 0.0
2022-Mar-10 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Mar-09 Wed 0.076 0.076 0.076 0.076 25,650 1,949 54.1 54.1 0.0
2022-Mar-08 Tue 0.078 0.078 ### ### ### ### 0.0
2022-Mar-07 Mon 0.078 0.078 0.078 0.078 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 10,743 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 38,759 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 3,870 0 ### ### 0.0
2022-Feb-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Feb-25 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2022-Feb-24 Thu 0.077 0.077 0.077 0.077 0 0.0
2022-Feb-23 Wed 0.071 0.081 0.071 0.077 139,789 10,623 94.9 94.9 0.0
2022-Feb-22 Tue 0.075 0.075 0.071 0.071 81,379 5,940 22.7 22.7 0.0
2022-Feb-21 Mon ### 0.075 ### 0.075 199,279 7,472 98.0 98.0 0.0
2022-Feb-18 Fri 0.074 0.074 ### ### ### ### 0.0
2022-Feb-17 Thu ### 0.075 ### 0.075 97.1 97.1 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed 0.074 0.074 ### ### 104,179 3,854 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon 0.074 0.074 ### ### ### ### 0.0
2022-Feb-04 Fri 0.076 0.076 0.076 0.076 1 0 ### ### 0.0
2022-Feb-03 Thu ### 0.076 ### 0.075 97.6 97.6 0.0
2022-Feb-02 Wed ### ### ### ### 2 0 ### ### 0.0
2022-Feb-01 Tue 0.073 0.075 0.073 0.075 14,128 1,045 81.9 81.9 0.0
2022-Jan-31 Mon ### ### ### ### 1 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.079 0.079 ### ### 1.6 1.6 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 0.072 ### ### 59,250 ### 44.6 44.6 0.0
2022-Jan-21 Fri 0.071 0.071 ### 0.071 57,052 2,025 ### ### 0.0
2022-Jan-20 Thu 0.072 0.072 ### ### 12.4 12.4 0.0
2022-Jan-19 Wed 0.072 0.072 ### 0.072 276,846 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon 0.074 0.074 ### ### 34,341 1,270 6.5 6.5 0.0
2022-Jan-14 Fri 0.076 0.076 0.075 0.075 27.3 27.3 0.0
2022-Jan-13 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2022-Jan-12 Wed 0.077 0.077 0.077 0.077 64.8 64.8 0.0
2022-Jan-11 Tue 0.076 0.079 0.076 0.077 ### ### 0.0
2022-Jan-10 Mon 0.072 0.076 ### 0.076 54,486 2,070 ### ### 0.0
2022-Jan-07 Fri 0.077 0.077 0.072 0.073 ### ### 0.0
2022-Jan-06 Thu 0.076 0.078 0.075 0.078 1,176 89 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### 0.079 ### 3,129 123 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 11,750 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 19.0 19.0 0.0
2021-Dec-22 Wed 0.075 0.075 ### ### 8,088 ### ### ### 0.0
2021-Dec-21 Tue 0.079 0.079 0.079 0.079 12,655 ### ### ### 0.0
2021-Dec-20 Mon 0.078 0.079 0.078 0.079 87.7 87.7 0.0
2021-Dec-17 Fri 0.075 0.075 0.075 0.075 49,575 ### 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.076 ### 0.075 586,351 22,281 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 162,058 0 24.5 24.5 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 5 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 180,252 0 22.8 22.8 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 37.8 37.8 0.0
2021-Dec-02 Thu ### ### ### ### 11,374 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 55,250 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 162,574 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 7,044 0 71.3 71.3 0.0
2021-Nov-26 Fri ### ### ### ### 92.4 92.4 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 79.9 79.9 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 10,150 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 1,288 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 83,044 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 27,476 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 9.4 9.4 0.0
2021-Oct-29 Fri ### ### ### ### 5,147 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 10,582 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 90,451 0 7.9 7.9 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 221 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 204,474 0 94.0 94.0 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 65,927 0 8.6 8.6 0.0
2021-Oct-13 Wed ### ### 0.085 ### 26.5 26.5 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 50,071 0 21.9 21.9 0.0
2021-Oct-08 Fri ### ### ### ### 225,071 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 96.3 96.3 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 429,976 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 68,845 0 1.5 1.5 0.0
2021-Sep-29 Wed ### ### ### ### 96,926 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 220,756 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 229,554 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.079 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 14,742 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.079 ### 104,025 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### 0.079 0.079 29.1 29.1 0.0
2021-Sep-14 Tue 0.079 0.079 0.079 0.079 63.0 63.0 0.0
2021-Sep-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-Sep-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2021-Sep-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Sep-08 Wed 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon 0.079 ### 0.079 ### 74.4 74.4 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 2,251 0 65.9 65.9 0.0
2021-Sep-01 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 34,520 0 65.5 65.5 0.0
2021-Aug-26 Thu 0.078 0.078 0.078 0.078 0 0.0
2021-Aug-25 Wed 0.078 0.078 0.078 0.078 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 6,444 0 ### ### 0.0
2021-Aug-23 Mon 0.075 ### 0.075 ### 151,145 ### 95.2 95.2 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### 0.072 ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 217,250 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 204,820 0 14.4 14.4 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri 0.074 0.074 ### ### 40,256 1,489 5.5 5.5 0.0
2021-Aug-05 Thu 0.074 0.074 0.074 0.074 14,941 ### ### ### 0.0
2021-Aug-04 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 6,729 0 66.0 66.0 0.0
2021-Jul-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2021-Jul-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Jul-28 Wed 0.077 0.077 0.077 0.077 0 0.0
2021-Jul-27 Tue 0.081 0.081 0.077 0.077 5,640 445 ### ### 0.0
2021-Jul-26 Mon 0.079 0.079 0.079 0.079 0 0.0
2021-Jul-23 Fri 0.079 0.079 0.079 0.079 60.6 60.6 0.0
2021-Jul-22 Thu 0.077 0.079 0.077 0.079 170,282 13,281 ### ### 0.0
2021-Jul-21 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Jul-20 Tue 0.075 0.075 0.075 0.075 23,170 ### ### ### 0.0
2021-Jul-19 Mon 0.074 0.075 0.073 0.075 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 15.4 15.4 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 111,389 0 78.9 78.9 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 7,970 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 297,775 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 17.8 17.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 25.1 25.1 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 61,640 0 30.4 30.4 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 15,372 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 25,640 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 2,885 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 22.4 22.4 0.0
2021-Apr-15 Thu 0.072 0.072 ### ### 0.9 0.9 0.0
2021-Apr-14 Wed ### 0.072 ### 0.072 154,076 5,546 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 0.054 0.054 0.054 0.054 0 ###
2021-Apr-09 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Apr-08 Thu 0.054 0.054 0.054 0.054 0 ###
2021-Apr-07 Wed 0.054 0.054 0.054 0.054 0 ###
2021-Apr-06 Tue 0.054 0.054 0.054 0.054 0 ###
2021-Apr-01 Thu 0.055 0.055 0.054 0.054 5,757 ### 17.5 17.5 ###
2021-Mar-31 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Mar-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Mar-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Mar-26 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Mar-25 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Mar-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Mar-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Mar-22 Mon 0.072 0.072 0.072 0.072 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.074 0.074 0.074 0.074 0 0.0
2021-Mar-09 Tue 0.074 0.074 0.074 0.074 0 0.0
2021-Mar-08 Mon 0.074 0.074 0.074 0.074 70.8 70.8 0.0
2021-Mar-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2021-Mar-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Mar-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Mar-02 Tue 0.075 0.075 0.075 0.075 35,786 2,683 78.3 78.3 0.0
2021-Mar-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-Feb-26 Fri 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2021-Feb-25 Thu 0.079 0.079 0.079 0.079 0 0.0
2021-Feb-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2021-Feb-23 Tue 0.079 0.079 0.079 0.079 1,140 ### ### ### 0.0
2021-Feb-22 Mon ### ### 0.079 0.079 13,250 523 29.5 29.5 0.0
2021-Feb-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2021-Feb-18 Thu 0.075 0.075 0.075 0.075 12,651 948 72.2 72.2 0.0
2021-Feb-17 Wed 0.071 0.071 0.071 0.071 72.7 72.7 0.0
2021-Feb-16 Tue 0.074 0.075 0.074 0.075 76,923 ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### 0.075 ### ### 97.4 97.4 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 9,787 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 27.0 27.0 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 14.6 14.6 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 7,681 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 5,757 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 14,485 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 28.8 28.8 0.0
2021-Jan-06 Wed ### ### ### ### 24,824 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 9,444 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 22.5 22.5 0.0
2020-Dec-21 Mon ### ### ### ### 10,685 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 7.2 7.2 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 135,020 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 105,881 0 24.8 24.8 0.0
2020-Dec-03 Thu 0.071 ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 50,455 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 88,888 0 89.7 89.7 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 191,880 0 3.6 3.6 0.0
2020-Nov-19 Thu ### ### ### ### 96.4 96.4 0.0
2020-Nov-18 Wed ### ### ### ### 57,975 0 ### ### 0.0
2020-Nov-17 Tue ### ### 0.059 ### 156,041 ### 76.3 76.3 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### 0.059 ### ### ### 0.0
2020-Nov-12 Thu ### ### 0.057 ### ### ### 0.0
2020-Nov-11 Wed 0.074 ### ### ### ### ### 0.0
2020-Nov-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2020-Nov-09 Mon 0.059 0.059 0.059 0.059 0 0.0
2020-Nov-06 Fri 0.059 0.059 0.059 0.059 0 0.0
2020-Nov-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2020-Nov-04 Wed 0.059 0.059 0.059 0.059 0 0.0
2020-Nov-03 Tue 0.059 0.059 0.059 0.059 0 0.0
2020-Nov-02 Mon 0.059 0.059 0.059 0.059 0 0.0
2020-Oct-30 Fri 0.059 0.059 0.059 0.059 0 0.0
2020-Oct-29 Thu 0.059 0.059 0.059 0.059 0 0.0
2020-Oct-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2020-Oct-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2020-Oct-26 Mon 0.059 0.059 0.059 0.059 81,856 4,829 77.1 77.1 0.0
2020-Oct-23 Fri 0.056 0.056 0.056 0.056 0 ###
2020-Oct-22 Thu 0.056 0.056 0.056 0.056 0 ###
2020-Oct-21 Wed 0.056 0.056 0.056 0.056 0 ###
2020-Oct-20 Tue 0.056 0.056 0.056 0.056 0 ###
2020-Oct-19 Mon 0.056 0.056 0.056 0.056 ### ### ###
2020-Oct-16 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Oct-15 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Oct-14 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Oct-13 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Oct-12 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Oct-09 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Oct-08 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Oct-07 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Oct-06 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Oct-05 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Oct-02 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Oct-01 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Sep-30 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Sep-29 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Sep-28 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Sep-25 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Sep-24 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Sep-23 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Sep-22 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Sep-21 Mon 0.055 0.055 0.055 0.055 18,144 ### 74.0 74.0 ###
2020-Sep-18 Fri 0.052 0.052 0.052 0.052 81,856 4,256 63.4 63.4 ###
2020-Sep-17 Thu ### ### ### ### 2,725 0 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 1,957 0 ### ### 0.0
2020-Sep-14 Mon 0.046 0.046 0.046 0.046 0 ###
2020-Sep-11 Fri 0.046 0.046 0.046 0.046 0 ###
2020-Sep-10 Thu 0.046 0.046 0.046 0.046 72.8 72.8 ###
2020-Sep-09 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Sep-08 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Sep-07 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Sep-04 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Sep-03 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Sep-02 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Sep-01 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Aug-31 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Aug-28 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Aug-27 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Aug-26 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Aug-25 Tue ### ### 0.045 0.045 3.0 3.0 ###
2020-Aug-24 Mon 0.043 0.045 0.043 0.045 674,656 29,684 ### ### ###
2020-Aug-21 Fri 0.044 0.044 0.044 0.044 29,074 1,279 64.0 64.0 ###
2020-Aug-20 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Aug-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.043 0.045 0.043 0.045 ### ### ###
2020-Aug-10 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Aug-07 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Aug-06 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Aug-05 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Aug-04 Tue 0.043 0.045 0.043 0.045 27,950 1,229 92.1 92.1 ###
2020-Aug-03 Mon 0.041 0.041 ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri 0.042 0.042 ### ### ### ### 0.0
2020-May-14 Thu 0.042 0.042 0.042 0.042 0 ###
2020-May-13 Wed 0.042 0.042 0.042 0.042 0 ###
2020-May-12 Tue 0.042 0.042 0.042 0.042 0 ###
2020-May-11 Mon 0.042 0.042 0.042 0.042 0 ###
2020-May-08 Fri 0.042 0.042 0.042 0.042 0 ###
2020-May-07 Thu 0.042 0.042 0.042 0.042 0 ###
2020-May-06 Wed 0.042 0.042 0.042 0.042 68.5 68.5 ###
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 150,780 0 ### ### 0.0
2020-Mar-19 Thu 0.042 0.042 0.042 0.042 86.7 86.7 ###
2020-Mar-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
2020-Mar-17 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Mar-16 Mon 0.042 0.042 0.042 0.042 ### ### ###
2020-Mar-13 Fri 0.042 0.042 0.042 0.042 54.2 54.2 ###
2020-Mar-12 Thu 0.042 0.042 0.042 0.042 0 ###
2020-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Mar-06 Fri 0.043 0.043 0.042 0.042 19,620 ### 34.6 34.6 ###
2020-Mar-05 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Mar-04 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Mar-03 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Mar-02 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Feb-28 Fri 0.044 0.044 0.043 0.043 ### ### ###
2020-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Feb-26 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Feb-25 Tue 0.049 0.049 0.043 0.043 ### ### ###
2020-Feb-24 Mon 0.049 0.049 0.049 0.049 0 ###
2020-Feb-21 Fri 0.049 0.049 0.049 0.049 0 ###
2020-Feb-20 Thu 0.049 0.049 0.049 0.049 0 ###
2020-Feb-19 Wed 0.049 0.049 0.049 0.049 ### ### ###
2020-Feb-18 Tue 0.052 0.052 0.052 0.052 0 ###
2020-Feb-17 Mon 0.052 0.052 0.052 0.052 0 ###
2020-Feb-14 Fri 0.052 0.052 0.052 0.052 0 ###
2020-Feb-13 Thu 0.052 0.052 0.052 0.052 0 ###
2020-Feb-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
2020-Feb-11 Tue 0.052 0.052 0.052 0.052 0 ###
2020-Feb-10 Mon 0.052 0.052 0.052 0.052 0 ###
2020-Feb-07 Fri 0.052 0.052 0.052 0.052 0 ###
2020-Feb-06 Thu 0.052 0.052 0.052 0.052 0 ###
2020-Feb-05 Wed 0.052 0.052 0.052 0.052 0 ###
2020-Feb-04 Tue 0.052 0.052 0.052 0.052 0 ###
2020-Feb-03 Mon 0.052 0.052 0.052 0.052 0 ###
2020-Jan-31 Fri 0.052 0.052 0.052 0.052 0 ###
2020-Jan-30 Thu 0.051 0.052 0.051 0.052 ### ### ###
2020-Jan-29 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Jan-28 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Jan-24 Fri 0.051 0.051 0.051 0.051 ### ### ###
2020-Jan-23 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Jan-22 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Jan-21 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Jan-20 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Jan-17 Fri 0.051 0.051 0.051 0.051 19,620 ### ### ### ###
2020-Jan-16 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Jan-15 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Jan-14 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Jan-13 Mon 0.051 0.051 0.051 0.051 ### ### ###
2020-Jan-10 Fri 0.051 0.051 0.051 0.051 10,784 549 ### ### ###
2020-Jan-09 Thu 0.051 0.051 0.051 0.051 149,442 7,621 ### ### ###
2020-Jan-08 Wed 0.048 0.048 0.048 0.048 28,425 ### ### ### ###
2020-Jan-07 Tue 0.046 0.046 0.046 0.046 0 ###
2020-Jan-06 Mon 0.046 0.046 0.046 0.046 0 ###
2020-Jan-03 Fri 0.046 0.046 0.046 0.046 0 ###
2020-Jan-02 Thu 0.046 0.046 0.046 0.046 0 ###
2019-Dec-24 Tue 0.044 0.045 0.044 0.045 87.1 87.1 ###
2019-Dec-23 Mon 0.044 0.044 0.044 0.044 360,454 15,859 ### ### ###
2019-Dec-20 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Dec-19 Thu 0.044 0.044 0.044 0.044 89,546 3,940 71.7 71.7 ###
2019-Dec-16 Mon 0.043 0.043 0.043 0.043 ### ### ###
2019-Dec-13 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Dec-12 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Dec-11 Wed 0.042 0.042 0.042 0.042 37,649 1,581 68.8 68.8 ###
2019-Dec-10 Tue 0.043 0.044 0.043 0.044 ### ### ###
2019-Dec-09 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Dec-06 Fri 0.042 0.042 0.042 0.042 ### ### ###
2019-Dec-05 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Dec-04 Wed 0.042 0.042 0.042 0.042 0 ###
2019-Dec-03 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Dec-02 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Nov-29 Fri 0.043 0.043 0.041 0.042 ### ### ###
2019-Nov-28 Thu 0.042 0.045 0.042 0.045 ### ### ###
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 67,574 0 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 16,679 0 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 53,148 0 ### ### 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 14.9 14.9 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue 0.041 0.041 0.041 0.041 67.0 67.0 0.0
2019-Sep-16 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Sep-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2019-Sep-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2019-Sep-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2019-Sep-10 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Sep-09 Mon 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2019-Sep-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2019-Sep-05 Thu 0.041 0.041 0.041 0.041 62.2 62.2 0.0
2019-Sep-04 Wed 0.041 0.041 0.041 0.041 63.7 63.7 0.0
2019-Sep-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2019-Sep-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2019-Aug-30 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Aug-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2019-Aug-28 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Aug-27 Tue 0.041 0.041 0.041 0.041 63.6 63.6 0.0
2019-Aug-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2019-Aug-23 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Aug-22 Thu ### 0.041 ### 0.041 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 224,024 0 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2019-Aug-07 Wed 0.041 0.041 0.041 0.041 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 22.2 22.2 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 181,080 0 67.7 67.7 0.0
2019-Jul-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2019-Jul-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2019-Jul-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2019-Jul-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2019-Jul-22 Mon 0.041 0.041 0.041 0.041 88,058 ### ### ### 0.0
2019-Jul-19 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Jul-18 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2019-Jul-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2019-Jul-16 Tue 0.041 0.041 0.041 0.041 70.8 70.8 0.0
2019-Jul-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2019-Jul-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Jul-11 Thu ### 0.042 ### 0.042 ### ### ###
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 98.3 98.3 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 327,379 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 9.9 9.9 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 13.3 13.3 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 93.5 93.5 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 12.8 12.8 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 1.1 1.1 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 89.1 89.1 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### ### ### 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon 0.041 0.041 ### ### 8.0 8.0 0.0
2019-Feb-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2019-Feb-14 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2019-Feb-11 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Feb-08 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Feb-06 Wed 0.042 0.042 0.042 0.042 0 ###
2019-Feb-05 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Feb-04 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Feb-01 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Jan-31 Thu 0.042 0.042 0.042 0.042 72.0 72.0 ###
2019-Jan-30 Wed 0.045 0.045 0.045 0.045 0 ###
2019-Jan-29 Tue 0.045 0.045 0.045 0.045 0 ###
2019-Jan-17 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Jan-11 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Jan-10 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Jan-09 Wed 0.042 0.042 0.042 0.042 0 ###
2019-Jan-04 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Jan-03 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Jan-02 Wed 0.042 0.042 0.042 0.042 0 ###
2018-Dec-28 Fri 0.042 0.042 0.042 0.042 0 ###
2018-Dec-27 Thu 0.042 0.042 0.042 0.042 0 ###
2018-Dec-21 Fri 0.042 0.042 0.042 0.042 0 ###
2018-Dec-20 Thu 0.042 0.042 0.042 0.042 0 ###
2018-Dec-19 Wed 0.042 0.042 0.042 0.042 0 ###
2018-Dec-14 Fri 0.042 0.042 0.042 0.042 0 ###
2018-Dec-13 Thu 0.042 0.042 0.042 0.042 0 ###
2018-Dec-12 Wed 0.042 0.042 0.042 0.042 644 27 ### ### ###
2018-Dec-11 Tue 0.042 0.042 0.042 0.042 0 ###
2018-Dec-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2018-Dec-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2018-Dec-06 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Dec-05 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Dec-04 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Dec-03 Mon 0.043 0.043 0.043 0.043 61.7 61.7 ###
2018-Nov-30 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Nov-29 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Nov-14 Wed 0.044 0.044 0.044 0.044 ### ### ###
2018-Nov-13 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Nov-12 Mon 0.044 0.044 0.043 0.043 100,478 4,370 ### ### ###
2018-Nov-09 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Nov-08 Thu 0.044 0.044 0.044 0.044 227,886 10,026 ### ### ###
2018-Nov-07 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Nov-06 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Nov-05 Mon 0.043 0.043 0.043 0.043 ### ### ###
2018-Nov-02 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Nov-01 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Oct-31 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Oct-30 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Oct-29 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Oct-26 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Oct-25 Thu 0.044 0.044 0.044 0.044 81.9 81.9 ###
2018-Oct-24 Wed 0.045 0.045 0.045 0.045 0 ###
2018-Oct-23 Tue 0.045 0.045 0.045 0.045 81.1 81.1 ###
2018-Oct-22 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Oct-19 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Oct-18 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Oct-17 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Oct-16 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Oct-15 Mon 0.044 0.044 0.044 0.044 75.9 75.9 ###
2018-Oct-12 Fri 0.046 0.046 0.046 0.046 0 ###
2018-Oct-11 Thu 0.046 0.046 0.046 0.046 0 ###
2018-Oct-10 Wed 0.046 0.046 0.046 0.046 0 ###
2018-Oct-09 Tue 0.046 0.046 0.046 0.046 0 ###
2018-Oct-08 Mon 0.046 0.046 0.046 0.046 79.6 79.6 ###
2018-Oct-05 Fri 0.045 0.045 0.045 0.045 0 ###
2018-Oct-04 Thu 0.045 0.045 0.045 0.045 0 ###
2018-Oct-03 Wed 0.045 0.045 0.045 0.045 0 ###
2018-Oct-02 Tue 0.045 0.045 0.045 0.045 39,872 ### 77.5 77.5 ###
2018-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2018-Sep-28 Fri 0.044 0.045 0.043 0.045 2,680,188 117,928 ### ### ###
2018-Sep-27 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Sep-26 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Sep-25 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Sep-24 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Sep-21 Fri 0.043 0.043 0.043 0.043 ### ### ###
2018-Sep-20 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Sep-19 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Sep-18 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Sep-17 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Sep-14 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Sep-13 Thu 0.043 0.044 0.043 0.044 103,729 ### 87.8 87.8 ###
2018-Sep-12 Wed 0.043 0.043 0.043 0.043 ### ### ###
2018-Sep-11 Tue 0.042 0.042 0.042 0.042 ### ### ###
2018-Sep-10 Mon 0.042 0.043 0.042 0.042 849,529 ### 69.5 69.5 ###
2018-Sep-07 Fri 0.042 0.042 0.042 0.042 0 ###
2018-Sep-06 Thu 0.042 0.042 0.042 0.042 197,720 ### 79.7 79.7 ###
2018-Sep-05 Wed 0.042 0.042 0.042 0.042 0 ###
2018-Sep-04 Tue 0.042 0.042 0.042 0.042 ### ### ###
2018-Sep-03 Mon 0.042 0.042 0.042 0.042 0 ###
2018-Aug-31 Fri 0.042 0.042 0.042 0.042 227,955 9,574 ### ### ###
2018-Aug-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2018-Aug-29 Wed 0.044 0.044 0.044 0.044 31,150 1,370 ### ### ###
2018-Aug-28 Tue 0.043 0.043 0.043 0.043 ### ### ###
2018-Aug-27 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Aug-24 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Aug-23 Thu 0.044 0.044 0.044 0.044 ### ### ###
2018-Aug-22 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Aug-21 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Aug-20 Mon 0.044 0.044 0.044 0.044 73.1 73.1 ###
2018-Aug-17 Fri 0.042 0.044 0.042 0.044 147,953 ### 93.2 93.2 ###
2018-Aug-16 Thu 0.042 0.042 0.042 0.042 0 ###
2018-Aug-15 Wed 0.044 0.044 0.042 0.042 ### ### ###
2018-Aug-14 Tue 0.044 0.044 0.044 0.044 68.3 68.3 ###
2018-Aug-13 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Aug-10 Fri 0.041 0.043 0.041 0.043 ### ### ###
2018-Aug-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-07 Tue 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2018-Aug-06 Mon 0.041 0.041 0.041 0.041 839,983 ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 20,644 0 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu 0.041 0.041 ### ### 14.2 14.2 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.041 0.041 ### ### 69,875 ### 16.0 16.0 0.0
2018-Jul-23 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Jul-20 Fri 0.043 0.043 0.043 0.043 8,258 355 67.0 67.0 ###
2018-Jul-19 Thu ### ### ### ### 14,650 0 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 91.7 91.7 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2018-Jun-25 Mon ### 0.041 ### 0.041 88.9 88.9 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### 0.042 ### 0.042 209,478 ### 93.7 93.7 ###
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri 0.041 0.041 ### ### 255,654 5,240 14.0 14.0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 20,588 0 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 32,541 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2018-Jun-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2018-Jun-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2018-Jun-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2018-Jun-01 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2018-May-31 Thu 0.059 0.059 0.058 0.058 126,840 7,420 ### ### 0.0
2018-May-30 Wed 0.056 0.056 0.056 0.056 0 ###
2018-May-29 Tue 0.057 0.057 0.056 0.056 ### ### ###
2018-May-28 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2018-May-25 Fri 0.057 0.057 0.056 0.056 16.3 16.3 ###
2018-May-24 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2018-May-23 Wed 0.059 0.059 0.058 0.059 ### ### 0.0
2018-May-22 Tue 0.056 0.056 0.056 0.056 0 ###
2018-May-21 Mon 0.056 0.056 0.056 0.056 0 ###
2018-May-18 Fri 0.056 0.056 0.056 0.056 0 ###
2018-May-17 Thu 0.056 0.056 0.056 0.056 0 ###
2018-May-16 Wed 0.058 0.058 0.056 0.056 ### ### ###
2018-May-15 Tue 0.059 0.059 0.057 0.059 137,859 ### 74.7 74.7 0.0
2018-May-14 Mon 0.059 0.059 0.059 0.059 0 0.0
2018-May-11 Fri 0.059 0.059 0.059 0.059 70.5 70.5 0.0
2018-May-10 Thu 0.056 0.056 0.056 0.056 0 ###
2018-May-09 Wed 0.056 0.058 0.056 0.056 ### ### ###
2018-May-08 Tue ### ### 0.055 0.055 3.4 3.4 ###
2018-May-07 Mon ### ### ### ### 132,170 0 85.0 85.0 0.0
2018-May-04 Fri 0.059 ### 0.059 ### 108,287 ### 85.7 85.7 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 68,455 0 12.8 12.8 0.0
2018-Apr-27 Fri 0.059 ### 0.059 ### 97.6 97.6 0.0
2018-Apr-26 Thu 0.056 0.059 0.056 0.059 94.8 94.8 0.0
2018-Apr-24 Tue 0.054 0.054 0.054 0.054 0 ###
2018-Apr-23 Mon 0.056 0.056 0.054 0.054 12.1 12.1 ###
2018-Apr-20 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Apr-19 Thu 0.055 0.055 0.055 0.055 0 ###
2018-Apr-18 Wed 0.057 0.057 0.055 0.055 ### ### ###
2018-Apr-17 Tue 0.058 0.058 0.055 0.058 70.4 70.4 0.0
2018-Apr-16 Mon 0.059 0.059 0.057 0.058 413,182 ### ### ### 0.0
2018-Apr-13 Fri 0.057 0.058 0.057 0.058 320,380 18,421 82.4 82.4 0.0
2018-Apr-12 Thu 0.055 0.055 0.054 0.054 17.8 17.8 ###
2018-Apr-11 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2018-Apr-10 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Apr-09 Mon 0.053 0.055 0.053 0.055 92.9 92.9 ###
2018-Apr-06 Fri 0.053 0.057 0.053 0.057 96.9 96.9 0.0
2018-Apr-05 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Apr-04 Wed 0.054 0.057 0.052 0.052 604,424 32,941 11.8 11.8 ###
2018-Apr-03 Tue 0.053 0.057 0.053 0.057 97.6 97.6 0.0
2018-Mar-29 Thu 0.052 0.053 0.052 0.052 218,285 11,459 ### ### ###
2018-Mar-28 Wed 0.053 0.053 0.053 0.053 23,750 1,258 74.2 74.2 ###
2018-Mar-27 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Mar-26 Mon 0.051 0.055 0.051 0.055 ### ### ###
2018-Mar-23 Fri 0.051 0.051 0.051 0.051 0 ###
2018-Mar-22 Thu 0.051 0.052 0.051 0.051 129,387 ### 69.0 69.0 ###
2018-Mar-21 Wed 0.052 0.052 0.052 0.052 69.1 69.1 ###
2018-Mar-20 Tue 0.051 0.052 0.051 0.052 404,344 20,823 ### ### ###
2018-Mar-19 Mon 0.051 0.051 0.051 0.051 74.3 74.3 ###
2018-Mar-16 Fri 0.052 0.052 0.052 0.052 65.3 65.3 ###
2018-Mar-15 Thu 0.052 0.052 0.052 0.052 68.1 68.1 ###
2018-Mar-14 Wed 0.052 0.052 0.051 0.051 16.1 16.1 ###
2018-Mar-13 Tue 0.054 0.054 0.054 0.054 0 ###
2018-Mar-12 Mon 0.054 0.054 0.054 0.054 0 ###
2018-Mar-09 Fri 0.054 0.054 0.054 0.054 0 ###
2018-Mar-08 Thu 0.054 0.054 0.054 0.054 0 ###
2018-Mar-07 Wed 0.054 0.054 0.054 0.054 ### ### ###
2018-Mar-06 Tue 0.052 0.052 0.052 0.052 0 ###
2018-Mar-05 Mon 0.053 0.053 0.052 0.052 23.1 23.1 ###
2018-Mar-02 Fri 0.054 0.054 0.053 0.053 ### ### ###
2018-Mar-01 Thu 0.052 0.052 ### ### ### ### 0.0
2018-Feb-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2018-Feb-27 Tue 0.052 0.052 0.052 0.052 0 ###
2018-Feb-26 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Feb-23 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Feb-22 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Feb-21 Wed 0.052 0.052 0.052 0.052 ### ### ###
2018-Feb-20 Tue 0.052 0.052 0.052 0.052 0 ###
2018-Feb-19 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Feb-16 Fri 0.052 0.057 0.052 0.052 51,573 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Feb-14 Wed 0.052 0.052 0.052 0.052 0 ###
2018-Feb-13 Tue 0.052 0.052 0.052 0.052 0 ###
2018-Feb-12 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Feb-09 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Feb-08 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Feb-07 Wed 0.052 0.052 0.052 0.052 0 ###
2018-Feb-06 Tue 0.051 0.052 ### 0.052 ### ### ###
2018-Feb-05 Mon 0.051 0.053 0.051 0.053 89,149 ### 95.4 95.4 ###
2018-Feb-02 Fri ### 0.051 ### 0.051 37,122 946 ### ### ###
2018-Feb-01 Thu 0.051 0.051 0.051 0.051 ### ### ###
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 153,176 0 69.5 69.5 0.0
2018-Jan-25 Thu 0.049 0.049 0.048 0.048 ### ### ###
2018-Jan-24 Wed 0.051 0.051 0.049 0.049 433,176 21,658 ### ### ###
2018-Jan-23 Tue 0.049 0.049 0.047 0.048 17.1 17.1 ###
2018-Jan-22 Mon 0.049 0.049 0.049 0.049 75.5 75.5 ###
2018-Jan-19 Fri 0.049 0.049 0.049 0.049 ### ### ###
2018-Jan-18 Thu 0.054 0.054 0.054 0.054 0 ###
2018-Jan-17 Wed 0.049 0.054 0.049 0.054 98.6 98.6 ###
2018-Jan-16 Tue ### 0.054 0.049 0.054 96.8 96.8 ###
2018-Jan-15 Mon ### ### ### ### 178,847 0 68.9 68.9 0.0
2018-Jan-12 Fri 0.048 0.048 0.048 0.048 184,926 8,876 67.0 67.0 ###
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-03 Wed 0.056 0.056 0.056 0.056 0 ###
2018-Jan-02 Tue 0.056 0.056 0.056 0.056 0 ###
2017-Dec-29 Fri 0.056 0.056 0.056 0.056 0 ###
2017-Dec-28 Thu 0.052 0.056 0.052 0.056 18,327 989 ### ### ###
2017-Dec-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2017-Dec-22 Fri 0.057 0.057 0.057 0.057 0 0.0
2017-Dec-21 Thu ### 0.057 ### 0.057 98.6 98.6 0.0
2017-Dec-20 Wed 0.055 0.055 0.055 0.055 0 ###
2017-Dec-19 Tue 0.055 0.055 0.055 0.055 515,689 ### 67.7 67.7 ###
2017-Dec-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2017-Dec-15 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Dec-08 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Dec-07 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Dec-06 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Dec-05 Tue 0.049 0.049 0.049 0.049 ### ### ###
2017-Dec-04 Mon 0.048 0.048 0.048 0.048 72.0 72.0 ###
2017-Dec-01 Fri 0.048 0.048 0.048 0.048 67.7 67.7 ###
2017-Nov-30 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Nov-29 Wed ### ### 0.049 0.049 401,720 9,842 18.5 18.5 ###
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 7,043 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 153,129 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.051 0.051 0.051 0.051 0 ###
2017-Oct-31 Tue 0.051 0.051 0.051 0.051 0 ###
2017-Oct-30 Mon 0.052 0.052 0.051 0.051 ### ### ###
2017-Oct-27 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Oct-26 Thu 0.049 0.049 0.049 0.049 138,240 6,773 70.0 70.0 ###
2017-Oct-25 Wed 0.052 0.052 0.052 0.052 0 ###
2017-Oct-24 Tue 0.052 0.052 0.052 0.052 0 ###
2017-Oct-23 Mon 0.052 0.052 0.052 0.052 0 ###
2017-Oct-20 Fri 0.052 0.052 0.052 0.052 0 ###
2017-Oct-19 Thu 0.052 0.052 0.052 0.052 0 ###
2017-Oct-18 Wed 0.052 0.052 0.052 0.052 0 ###
2017-Oct-17 Tue 0.052 0.052 0.052 0.052 0 ###
2017-Oct-16 Mon ### 0.052 ### 0.052 105,146 ### ### ### ###
2017-Oct-13 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Oct-12 Thu 0.055 0.055 0.055 0.055 0 ###
2017-Oct-11 Wed 0.055 0.055 0.055 0.055 0 ###
2017-Oct-10 Tue 0.055 0.055 0.055 0.055 0 ###
2017-Oct-09 Mon 0.055 0.055 0.055 0.055 0 ###
2017-Oct-06 Fri 0.051 0.055 0.051 0.055 ### ### ###
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 237,843 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 34,420 0 65.2 65.2 0.0
2017-Sep-29 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Sep-28 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Sep-27 Wed 0.048 0.049 0.048 0.048 ### ### ###
2017-Sep-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2017-Sep-25 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Sep-22 Fri 0.048 0.049 0.048 0.049 ### ### ###
2017-Sep-21 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Sep-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2017-Sep-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2017-Sep-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu 0.049 ### 0.049 ### 20,944 ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon 0.048 ### 0.048 ### 93.6 93.6 0.0
2017-Sep-08 Fri 0.048 0.048 0.048 0.048 70.4 70.4 ###
2017-Sep-07 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Sep-06 Wed 0.045 0.048 0.044 0.048 36,385 1,673 ### ### ###
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri 0.048 ### 0.048 ### ### ### 0.0
2017-Aug-31 Thu 0.044 0.048 0.044 0.047 2,047,658 ### 94.7 94.7 ###
2017-Aug-30 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Aug-29 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Aug-28 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Aug-25 Fri 0.045 0.045 0.045 0.045 66.1 66.1 ###
2017-Aug-24 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Aug-23 Wed 0.045 0.046 0.045 0.046 406,359 18,489 ### ### ###
2017-Aug-22 Tue 0.045 0.046 0.045 0.046 207,386 ### 85.1 85.1 ###
2017-Aug-21 Mon 0.045 0.046 0.045 0.046 192,646 ### ### ### ###
2017-Aug-18 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Aug-17 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Aug-16 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Aug-15 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Aug-14 Mon 0.046 0.046 0.045 0.045 16.4 16.4 ###
2017-Aug-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2017-Aug-10 Thu 0.045 0.045 0.045 0.045 75.6 75.6 ###
2017-Aug-09 Wed 0.049 0.049 0.049 0.049 67.1 67.1 ###
2017-Aug-08 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Aug-07 Mon 0.049 0.049 0.049 0.049 69.6 69.6 ###
2017-Aug-04 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Aug-03 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Aug-02 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Aug-01 Tue 0.048 0.048 0.048 0.048 67.4 67.4 ###
2017-Jul-31 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Jul-28 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jul-27 Thu 0.049 0.049 0.049 0.049 282,775 13,855 ### ### ###
2017-Jul-26 Wed 0.049 0.049 0.049 0.049 ### ### ###
2017-Jul-25 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Jul-24 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Jul-21 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jul-20 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Jul-19 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jul-18 Tue 0.049 0.049 0.049 0.049 ### ### ###
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 384,224 0 ### ### 0.0
2017-Jul-07 Fri 0.049 ### 0.048 0.048 310,776 7,458 13.8 13.8 ###
2017-Jul-06 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Jul-05 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Jul-04 Tue 0.048 0.048 0.048 0.048 0 ###
2017-Jul-03 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Jun-30 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Jun-29 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Jun-28 Wed 0.049 ### 0.048 0.048 12.9 12.9 ###
2017-Jun-27 Tue 0.048 0.048 0.048 0.048 70.8 70.8 ###
2017-Jun-26 Mon ### ### 0.048 0.048 10.1 10.1 ###
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Jun-14 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Jun-13 Tue ### ### 0.048 0.048 10.6 10.6 ###
2017-Jun-09 Fri 0.048 0.053 0.048 ### 824,225 41,623 92.7 92.7 0.0
2017-Jun-08 Thu 0.048 0.048 0.048 0.048 16,775 ### 69.1 69.1 ###
2017-Jun-07 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Jun-06 Tue 0.048 0.048 0.048 0.048 0 ###
2017-Jun-05 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Jun-02 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Jun-01 Thu 0.048 0.048 0.048 0.048 0 ###
2017-May-31 Wed 0.048 0.048 0.048 0.048 0 ###
2017-May-30 Tue 0.048 0.048 0.048 0.048 0 ###
2017-May-29 Mon 0.048 0.048 0.048 0.048 ### ### ###
2017-May-26 Fri 0.047 0.047 0.047 0.047 0 ###
2017-May-25 Thu 0.047 0.047 0.047 0.047 0 ###
2017-May-24 Wed 0.047 0.047 0.047 0.047 0 ###
2017-May-23 Tue 0.047 0.047 0.047 0.047 0 ###
2017-May-22 Mon 0.047 0.047 0.047 0.047 0 ###
2017-May-19 Fri 0.047 0.047 0.047 0.047 0 ###
2017-May-18 Thu 0.048 0.048 0.047 0.047 16.6 16.6 ###
2017-May-17 Wed 0.049 0.049 0.049 0.049 0 ###
2017-May-16 Tue 0.049 0.049 0.049 0.049 0 ###
2017-May-15 Mon 0.049 0.049 0.049 0.049 0 ###
2017-May-12 Fri 0.049 0.049 0.049 0.049 0 ###
2017-May-11 Thu 0.049 0.049 0.049 0.049 0 ###
2017-May-10 Wed 0.049 0.049 0.049 0.049 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon 0.049 0.049 0.049 0.049 72.4 72.4 ###
2017-May-05 Fri 0.049 0.049 0.049 0.049 0 ###
2017-May-04 Thu 0.049 0.049 0.049 0.049 0 ###
2017-May-03 Wed 0.049 0.049 0.049 0.049 73.6 73.6 ###
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 3,770 0 ### ### 0.0
2017-Apr-13 Thu 0.055 0.055 0.055 0.055 74.0 74.0 ###
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 17,280 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 85,450 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu 0.052 0.052 ### ### ### ### 0.0
2017-Feb-22 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Feb-21 Tue 0.053 0.053 0.053 0.053 0 ###
2017-Feb-20 Mon 0.053 0.053 0.053 0.053 0 ###
2017-Feb-17 Fri 0.053 0.053 0.053 0.053 0 ###
2017-Feb-16 Thu 0.053 0.053 0.053 0.053 ### ### ###
2017-Feb-15 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Feb-14 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Feb-13 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Feb-10 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Feb-09 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Feb-08 Wed 0.049 0.049 0.049 0.049 12,250 ### 66.3 66.3 ###
2017-Feb-07 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Feb-06 Mon 0.049 0.049 0.049 0.049 ### ### ###
2017-Feb-03 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Feb-02 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Feb-01 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jan-31 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Jan-30 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Jan-27 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jan-25 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jan-24 Tue 0.049 0.049 0.049 0.049 ### ### ###
2017-Jan-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2017-Jan-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-10 Tue 0.058 0.058 0.058 0.058 75.7 75.7 0.0
2017-Jan-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-06 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2017-Jan-05 Thu 0.057 0.057 0.057 0.057 0 0.0
2017-Jan-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2017-Jan-03 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-Dec-30 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-Dec-29 Thu 0.057 0.057 0.057 0.057 0 0.0
2016-Dec-28 Wed 0.057 0.057 0.057 0.057 0 0.0
2016-Dec-23 Fri 0.057 0.057 0.057 0.057 37,457 ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.055 0.055 0.055 0.055 146,640 ### ### ### ###
2016-Dec-21 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Dec-20 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Dec-19 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Dec-16 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Dec-15 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Dec-14 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Dec-13 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Dec-12 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Dec-09 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Dec-08 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Dec-07 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Dec-06 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Dec-05 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Dec-02 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Dec-01 Thu 0.054 0.055 0.054 0.055 84.4 84.4 ###
2016-Nov-30 Wed 0.054 0.054 0.054 0.054 72.1 72.1 ###
2016-Nov-29 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Nov-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2016-Nov-25 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Nov-24 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Nov-23 Wed 0.047 0.052 0.047 0.052 98.4 98.4 ###
2016-Nov-22 Tue 0.048 0.048 0.048 0.048 0 ###
2016-Nov-21 Mon 0.048 0.048 0.048 0.048 0 ###
2016-Nov-18 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Nov-17 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Nov-16 Wed 0.048 0.048 0.048 0.048 72.7 72.7 ###
2016-Nov-15 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Nov-14 Mon 0.051 0.051 0.051 0.051 ### ### ###
2016-Nov-11 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Nov-10 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Nov-09 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Nov-08 Tue 0.051 0.051 0.051 0.051 69.8 69.8 ###
2016-Nov-07 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Nov-04 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Nov-03 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Nov-02 Wed 0.051 0.051 0.051 0.051 80.1 80.1 ###
2016-Nov-01 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Oct-31 Mon 0.052 0.052 0.052 0.052 0 ###
2016-Oct-28 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Oct-27 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Oct-26 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Oct-25 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Oct-24 Mon 0.052 0.052 0.052 0.052 0 ###
2016-Oct-21 Fri 0.052 0.052 0.052 0.052 73.5 73.5 ###
2016-Oct-20 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Oct-19 Wed 0.052 0.052 0.052 0.052 66.5 66.5 ###
2016-Oct-18 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Oct-17 Mon 0.052 0.052 0.052 0.052 ### ### ###
2016-Oct-14 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Oct-13 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Oct-12 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Oct-11 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Oct-10 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Oct-07 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Oct-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2016-Oct-05 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Oct-04 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Oct-03 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Sep-30 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Sep-29 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Sep-28 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Sep-27 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Sep-26 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Sep-23 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Sep-22 Thu 0.049 0.049 0.049 0.049 ### ### ###
2016-Sep-21 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Sep-20 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Sep-19 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Sep-16 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Sep-15 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Sep-14 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Sep-13 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Sep-12 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Sep-09 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Sep-08 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Sep-07 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Sep-06 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Sep-05 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Sep-02 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Sep-01 Thu 0.049 0.049 0.049 0.049 10,780 528 ### ### ###
2016-Aug-31 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Aug-30 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Aug-29 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Aug-26 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Aug-25 Thu 0.049 0.049 0.049 0.049 73.9 73.9 ###
2016-Aug-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2016-Aug-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2016-Aug-22 Mon 0.052 0.052 0.052 0.052 76.1 76.1 ###
2016-Aug-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2016-Aug-18 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Aug-17 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Aug-16 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Aug-15 Mon 0.052 0.052 0.052 0.052 0 ###
2016-Aug-12 Fri 0.053 0.053 0.052 0.052 ### ### ###
2016-Aug-11 Thu 0.052 0.052 0.051 0.051 18.2 18.2 ###
2016-Aug-10 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Aug-09 Tue 0.053 0.053 0.051 0.051 ### ### ###
2016-Aug-08 Mon 0.057 0.057 0.057 0.057 0 0.0
2016-Aug-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-Aug-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2016-Aug-03 Wed 0.057 0.057 0.057 0.057 0 0.0
2016-Aug-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-Aug-01 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 192,870 0 ### ### 0.0
2016-Jul-26 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Jul-25 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Jul-22 Fri 0.046 0.046 0.046 0.046 72.3 72.3 ###
2016-Jul-21 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Jul-20 Wed 0.045 0.045 0.045 0.045 61.4 61.4 ###
2016-Jul-19 Tue 0.049 0.049 0.045 0.045 ### ### ###
2016-Jul-18 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Jul-15 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Jul-14 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Jul-13 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Jul-12 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Jul-11 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Jul-08 Fri 0.049 0.049 0.049 0.049 ### ### ###
2016-Jul-07 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Jul-06 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Jul-05 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Jul-04 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Jul-01 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Jun-30 Thu 0.049 0.049 0.049 0.049 64.8 64.8 ###
2016-Jun-29 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Jun-28 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Jun-27 Mon 0.049 0.049 0.049 0.049 0 ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue 0.049 0.049 0.049 0.049 0 ###
2016-May-23 Mon 0.049 0.049 0.049 0.049 0 ###
2016-May-20 Fri 0.049 0.049 0.049 0.049 0 ###
2016-May-19 Thu 0.049 0.049 0.049 0.049 0 ###
2016-May-18 Wed 0.049 0.049 0.049 0.049 2,080 ### 74.9 74.9 ###
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu 0.049 ### 0.049 ### ### ### 0.0
2016-May-11 Wed 0.048 0.048 0.048 0.048 0 ###
2016-May-10 Tue 0.048 0.048 0.048 0.048 0 ###
2016-May-09 Mon 0.048 0.048 0.048 0.048 0 ###
2016-May-06 Fri 0.048 0.048 0.048 0.048 0 ###
2016-May-05 Thu 0.048 0.048 0.048 0.048 0 ###
2016-May-04 Wed 0.048 0.048 0.048 0.048 0 ###
2016-May-03 Tue 0.048 0.048 0.048 0.048 0 ###
2016-May-02 Mon 0.049 0.049 0.048 0.048 196,171 ### 20.1 20.1 ###
2016-Apr-29 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Apr-28 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Apr-27 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Apr-26 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Apr-22 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Apr-21 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Apr-20 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Apr-19 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Apr-18 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Apr-15 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Apr-14 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Apr-13 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Apr-12 Tue 0.049 0.049 0.049 0.049 ### ### ###
2016-Apr-11 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Apr-08 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Apr-07 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Apr-06 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Apr-05 Tue 0.049 0.049 0.049 0.049 ### ### ###
2016-Apr-04 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Apr-01 Fri 0.049 0.049 0.049 0.049 75.4 75.4 ###
2016-Mar-31 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Mar-30 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Mar-29 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Mar-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2016-Mar-23 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Mar-22 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Mar-21 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Mar-18 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Mar-17 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Mar-16 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Mar-15 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Mar-14 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Mar-11 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Mar-10 Thu 0.049 0.049 0.049 0.049 ### ### ###
2016-Mar-09 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Mar-08 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Mar-07 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Mar-04 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Mar-03 Thu 0.049 0.049 0.049 0.049 ### ### ###
2016-Mar-02 Wed 0.047 0.047 0.047 0.047 68.4 68.4 ###
2016-Mar-01 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Feb-29 Mon 0.049 0.049 0.049 0.049 ### ### ###
2016-Feb-26 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Feb-25 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Feb-24 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Feb-23 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Feb-22 Mon 0.049 0.049 0.049 0.049 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Feb-08 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Feb-05 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Feb-04 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Feb-03 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Feb-02 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Feb-01 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Jan-29 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Jan-28 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Jan-27 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Jan-25 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Jan-22 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Jan-21 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Jan-20 Wed 0.051 0.051 0.051 0.051 ### ### ###
2016-Jan-19 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Jan-18 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Jan-15 Fri 0.051 0.051 0.051 0.051 ### ### ###
2016-Jan-14 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Jan-13 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Jan-12 Tue 0.051 0.051 0.051 0.051 77.2 77.2 ###
2016-Jan-11 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Jan-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed 0.056 0.056 ### ### ### ### 0.0
2015-Dec-29 Tue 0.054 0.054 0.054 0.054 ### ### ###
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.056 0.056 0.056 0.056 0 ###
2015-Dec-18 Fri 0.056 0.056 0.056 0.056 0 ###
2015-Dec-17 Thu 0.056 0.056 0.056 0.056 ### ### ###
2015-Dec-16 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Dec-15 Tue 0.055 0.055 0.055 0.055 73.6 73.6 ###
2015-Dec-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2015-Dec-11 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Dec-10 Thu 0.054 0.054 0.053 0.053 21.2 21.2 ###
2015-Dec-09 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Dec-08 Tue 0.054 0.054 0.054 0.054 0 ###
2015-Dec-07 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Dec-04 Fri 0.054 0.054 0.054 0.054 0 ###
2015-Dec-03 Thu 0.054 0.054 0.054 0.054 0 ###
2015-Dec-02 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Dec-01 Tue 0.054 0.054 0.054 0.054 0 ###
2015-Nov-30 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Nov-27 Fri 0.054 0.054 0.054 0.054 0 ###
2015-Nov-26 Thu 0.054 0.054 0.054 0.054 0 ###
2015-Nov-25 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Nov-24 Tue 0.054 0.054 0.054 0.054 0 ###
2015-Nov-23 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Nov-20 Fri 0.054 0.054 0.054 0.054 68.2 68.2 ###
2015-Nov-19 Thu 0.054 0.054 0.054 0.054 0 ###
2015-Nov-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2015-Nov-17 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Nov-16 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Nov-13 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Nov-12 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Nov-11 Wed 0.055 0.055 0.055 0.055 ### ### ###
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri 0.054 0.054 ### ### ### ### 0.0
2015-Nov-05 Thu 0.054 0.054 0.054 0.054 0 ###
2015-Nov-04 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Nov-03 Tue 0.054 0.054 0.054 0.054 0 ###
2015-Nov-02 Mon 0.054 0.054 0.054 0.054 79.0 79.0 ###
2015-Oct-30 Fri 0.057 0.057 0.057 0.057 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.054 0.054 0.054 0.054 0 ###
2015-Oct-19 Mon 0.055 0.055 0.054 0.054 21.5 21.5 ###
2015-Oct-16 Fri 0.055 0.055 0.055 0.055 2,625 144 ### ### ###
2015-Oct-15 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Oct-14 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Oct-13 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Oct-12 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Oct-09 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Oct-08 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Oct-07 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Oct-06 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Oct-05 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Oct-02 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Oct-01 Thu 0.055 0.055 0.055 0.055 64.1 64.1 ###
2015-Sep-30 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Sep-29 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Sep-28 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Sep-25 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Sep-24 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Sep-23 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Sep-22 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Sep-21 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Sep-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Sep-17 Thu 0.054 0.054 0.054 0.054 0 ###
2015-Sep-16 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Sep-15 Tue 0.054 0.054 0.054 0.054 0 ###
2015-Sep-14 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Sep-11 Fri 0.054 0.054 0.054 0.054 0 ###
2015-Sep-10 Thu 0.056 0.056 0.054 0.054 8.7 8.7 ###
2015-Sep-09 Wed 0.056 0.056 0.056 0.056 ### ### ###
2015-Sep-08 Tue 0.056 0.056 0.056 0.056 0 ###
2015-Sep-07 Mon 0.056 0.056 0.056 0.056 ### ### ###
2015-Sep-04 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Sep-03 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Sep-02 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Sep-01 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Aug-31 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Aug-28 Fri 0.058 0.058 0.055 0.055 ### ### ###
2015-Aug-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-25 Tue 0.058 0.058 0.058 0.058 48.7 48.7 0.0
2015-Aug-24 Mon 0.058 0.058 0.055 0.055 ### ### ###
2015-Aug-21 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Aug-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-14 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Aug-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-06 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Aug-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Aug-03 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-31 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jul-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-29 Wed 0.058 0.058 0.058 0.058 30,170 1,749 70.1 70.1 0.0
2015-Jul-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-24 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jul-23 Thu 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2015-Jul-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2015-Jul-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-16 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2015-Jul-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-14 Tue 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2015-Jul-13 Mon 0.057 0.057 0.057 0.057 74.1 74.1 0.0
2015-Jul-10 Fri 0.058 0.058 0.057 0.057 316,457 ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 52,870 0 16.2 16.2 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 22.8 22.8 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 17.9 17.9 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 62,489,170 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 189,170 0 92.7 92.7 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2015-May-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-May-26 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-May-25 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2015-May-22 Fri 0.056 0.056 0.056 0.056 ### ### ###
2015-May-21 Thu 0.053 0.053 0.051 0.051 8.0 8.0 ###
2015-May-20 Wed 0.053 0.053 0.053 0.053 0 ###
2015-May-19 Tue 0.053 0.053 0.053 0.053 ### ### ###
2015-May-18 Mon 0.058 0.058 0.058 0.058 78.6 78.6 0.0
2015-May-15 Fri 0.056 0.056 0.056 0.056 71.5 71.5 ###
2015-May-14 Thu 0.056 0.056 0.056 0.056 ### ### ###
2015-May-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-May-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-May-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-May-08 Fri 0.058 0.058 0.058 0.058 69.3 69.3 0.0
2015-May-07 Thu 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2015-May-06 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-May-05 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-May-04 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-May-01 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-30 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-29 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-28 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-27 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-24 Fri 0.057 0.057 0.057 0.057 63.7 63.7 0.0
2015-Apr-23 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Apr-22 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-21 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Apr-20 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-17 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-16 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-15 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Apr-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-13 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-10 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-09 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Apr-08 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-07 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-02 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-01 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Mar-31 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Mar-30 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Mar-27 Fri 0.057 0.057 0.057 0.057 63.3 63.3 0.0
2015-Mar-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Mar-25 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Mar-24 Tue 0.057 0.057 0.057 0.057 67.1 67.1 0.0
2015-Mar-23 Mon 0.057 0.057 0.057 0.057 130,655 7,447 ### ### 0.0
2015-Mar-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Mar-19 Thu 0.057 0.057 0.057 0.057 68.3 68.3 0.0
2015-Mar-18 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Mar-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Mar-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Mar-13 Fri 0.058 0.058 0.058 0.058 24,956 1,447 ### ### 0.0
2015-Mar-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Mar-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Mar-10 Tue 0.058 0.058 0.058 0.058 75.4 75.4 0.0
2015-Mar-09 Mon 0.056 0.056 0.056 0.056 0 ###
2015-Mar-06 Fri 0.056 0.056 0.056 0.056 0 ###
2015-Mar-05 Thu 0.056 0.056 0.056 0.056 0 ###
2015-Mar-04 Wed 0.056 0.056 0.056 0.056 0 ###
2015-Mar-03 Tue 0.056 0.056 0.056 0.056 0 ###
2015-Mar-02 Mon 0.056 0.056 0.056 0.056 0 ###
2015-Feb-27 Fri 0.056 0.056 0.056 0.056 0 ###
2015-Feb-26 Thu 0.056 0.056 0.056 0.056 69.8 69.8 ###
2015-Feb-25 Wed 0.056 0.056 0.056 0.056 69.0 69.0 ###
2015-Feb-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-20 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2015-Feb-19 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-18 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Feb-17 Tue 0.056 0.056 0.056 0.056 0 ###
2015-Feb-16 Mon 0.056 0.056 0.056 0.056 644,576 ### 68.8 68.8 ###
2015-Feb-13 Fri 0.058 0.058 0.058 0.058 62.2 62.2 0.0
2015-Feb-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-10 Tue 0.057 0.057 0.057 0.057 110,140 6,277 72.8 72.8 0.0
2015-Feb-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-05 Thu 0.058 0.058 0.058 0.058 17,450 ### ### ### 0.0
2015-Feb-04 Wed 0.056 0.056 0.056 0.056 0 ###
2015-Feb-03 Tue 0.056 0.056 0.056 0.056 ### ### ###
2015-Feb-02 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jan-30 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jan-29 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jan-28 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jan-27 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jan-23 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jan-22 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jan-21 Wed 0.055 0.055 0.055 0.055 66.8 66.8 ###
2015-Jan-20 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jan-19 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jan-15 Thu 0.056 0.056 0.055 0.055 302,778 ### 14.7 14.7 ###
2015-Jan-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-08 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Dec-31 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Dec-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Dec-29 Mon 0.058 0.058 0.058 0.058 12,550 727 ### ### 0.0
2014-Dec-24 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Dec-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Dec-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Dec-19 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Dec-18 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Dec-17 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Dec-16 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Dec-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Dec-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Dec-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Dec-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Dec-09 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Dec-08 Mon 0.056 0.056 0.056 0.056 ### ### ###
2014-Dec-05 Fri 0.056 0.056 0.056 0.056 0 ###
2014-Dec-04 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Dec-03 Wed 0.056 0.056 0.056 0.056 0 ###
2014-Dec-02 Tue 0.056 0.056 0.056 0.056 0 ###
2014-Dec-01 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Nov-28 Fri 0.056 0.056 0.056 0.056 ### ### ###
2014-Nov-27 Thu 0.055 0.055 0.055 0.055 ### ### ###
2014-Nov-26 Wed 0.055 0.055 0.055 0.055 64.8 64.8 ###
2014-Nov-25 Tue 0.055 0.055 0.053 0.053 9.8 9.8 ###
2014-Nov-24 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Nov-21 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Nov-20 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Nov-19 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Nov-18 Tue 0.055 0.055 0.055 0.055 76.7 76.7 ###
2014-Nov-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Nov-14 Fri 0.055 0.055 0.055 0.055 70.8 70.8 ###
2014-Nov-13 Thu 0.055 0.055 0.055 0.055 215,480 11,851 ### ### ###
2014-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Nov-10 Mon 0.055 0.055 0.055 0.055 71.6 71.6 ###
2014-Nov-07 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Nov-06 Thu 0.054 0.054 0.053 0.053 22.8 22.8 ###
2014-Nov-05 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Nov-03 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Oct-31 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Oct-30 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Oct-29 Wed 0.054 0.055 0.054 0.055 ### ### ###
2014-Oct-28 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Oct-27 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Oct-24 Fri 0.055 0.055 0.055 0.055 68.7 68.7 ###
2014-Oct-23 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Oct-22 Wed 0.051 0.051 0.051 0.051 ### ### ###
2014-Oct-21 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Oct-20 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Oct-17 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Oct-16 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Oct-15 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Oct-14 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Oct-13 Mon 0.051 0.051 0.051 0.051 72.9 72.9 ###
2014-Oct-10 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Oct-09 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Oct-08 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Oct-07 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Oct-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Sep-26 Fri 0.055 0.055 0.055 0.055 ### ### ###
2014-Sep-25 Thu 0.052 0.052 0.052 0.052 74.6 74.6 ###
2014-Sep-24 Wed 0.055 0.055 0.055 0.055 76.0 76.0 ###
2014-Sep-23 Tue 0.055 0.055 0.055 0.055 67.8 67.8 ###
2014-Sep-22 Mon 0.059 0.059 0.059 0.059 82.7 82.7 0.0
2014-Sep-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2014-Sep-18 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Sep-17 Wed 0.055 0.055 0.055 0.055 15,870 872 79.2 79.2 ###
2014-Sep-16 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Sep-15 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Sep-12 Fri 0.055 0.055 0.055 0.055 181,981 ### ### ### ###
2014-Sep-11 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Sep-10 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Sep-09 Tue 0.059 ### 0.055 0.055 ### ### ###
2014-Sep-08 Mon 0.056 0.056 0.056 0.056 76.1 76.1 ###
2014-Sep-05 Fri 0.056 0.056 0.056 0.056 0 ###
2014-Sep-04 Thu 0.056 0.056 0.056 0.056 ### ### ###
2014-Sep-03 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-01 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Aug-29 Fri 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2014-Aug-28 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Aug-27 Wed 0.055 0.055 0.055 0.055 67.5 67.5 ###
2014-Aug-26 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Aug-25 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Aug-22 Fri 0.055 0.055 0.055 0.055 710,022 39,051 ### ### ###
2014-Aug-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-20 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Aug-19 Tue 0.053 0.053 0.053 0.053 67.3 67.3 ###
2014-Aug-18 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Aug-15 Fri 0.051 0.051 0.051 0.051 67.8 67.8 ###
2014-Aug-14 Thu 0.052 0.052 0.052 0.052 ### ### ###
2014-Aug-13 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Aug-12 Tue 0.052 0.052 0.052 0.052 582,978 ### 60.6 60.6 ###
2014-Aug-11 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Aug-06 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Aug-05 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Aug-04 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Aug-01 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jul-31 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jul-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Jul-29 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Jul-28 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jul-25 Fri 0.055 0.055 0.055 0.055 70.6 70.6 ###
2014-Jul-24 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jul-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jul-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Jul-18 Fri 0.054 0.054 0.054 0.054 64.2 64.2 ###
2014-Jul-17 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jul-16 Wed 0.055 0.055 0.055 0.055 69.6 69.6 ###
2014-Jul-15 Tue 0.054 0.055 0.054 0.055 89.1 89.1 ###
2014-Jul-14 Mon 0.054 0.054 0.054 0.054 72.3 72.3 ###
2014-Jul-11 Fri 0.052 0.052 0.052 0.052 540,320 ### ### ### ###
2014-Jul-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed 0.052 0.052 0.052 0.052 67.6 67.6 ###
2014-Jul-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2014-Jun-30 Mon 0.045 0.045 0.042 0.042 ### ### ###
2014-Jun-27 Fri 0.049 0.049 0.049 0.049 ### ### ###
2014-Jun-26 Thu 0.044 0.044 0.044 0.044 61.5 61.5 ###
2014-Jun-25 Wed 0.044 0.047 0.044 0.047 93.7 93.7 ###
2014-Jun-24 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jun-23 Mon 0.049 0.049 0.049 0.049 1,770 86 ### ### ###
2014-Jun-20 Fri 0.045 0.047 0.045 0.047 ### ### ###
2014-Jun-19 Thu 0.045 0.045 0.043 0.045 224,270 ### ### ### ###
2014-Jun-18 Wed 0.046 0.046 0.044 0.044 ### ### ###
2014-Jun-17 Tue ### 0.044 ### 0.044 147,671 3,248 97.4 97.4 ###
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu 0.041 0.041 ### ### 15.8 15.8 0.0
2014-Jun-11 Wed ### ### ### ### 31,776 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 6,224 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 0.042 0.042 0.042 0.042 0 ###
2014-May-30 Fri 0.042 0.044 0.042 0.042 315,027 13,546 ### ### ###
2014-May-29 Thu 0.042 0.042 ### ### 5,179 ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 99.2 99.2 0.0
2014-May-26 Mon 0.044 0.044 0.044 0.044 0 ###
2014-May-23 Fri 0.045 0.046 0.044 0.044 589,570 ### ### ### ###
2014-May-22 Thu 0.042 0.047 0.042 0.046 388,025 ### ### ### ###
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed 0.042 0.042 0.042 0.042 0 ###
2014-May-06 Tue 0.042 0.042 0.042 0.042 0 ###
2014-May-05 Mon ### 0.042 ### 0.042 346,975 7,286 95.4 95.4 ###
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 32,258 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 812,380 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 2,211,856 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 627,620 0 2.9 2.9 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 98.3 98.3 0.0
2014-Mar-11 Tue ### ### ### ### 1.9 1.9 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 17,280 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 363,620 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-19 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Dec-17 Tue 0.042 0.045 0.042 0.045 97.7 97.7 ###
2013-Dec-16 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-13 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-12 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Dec-11 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Dec-10 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-09 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-06 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-05 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Dec-04 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Dec-03 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-02 Mon 0.045 0.045 0.045 0.045 181,981 8,189 81.7 81.7 ###
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.041 0.041 ### ### 19.2 19.2 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 377,778 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu 0.042 0.042 ### ### 8.0 8.0 0.0
2013-Nov-06 Wed 0.042 0.042 0.042 0.042 72.4 72.4 ###
2013-Nov-05 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Nov-04 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Nov-01 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-31 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-30 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-29 Tue ### 0.045 ### 0.045 1,146,389 ### ### ### ###
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 17,849 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Sep-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-11 Wed 0.041 0.041 0.041 0.041 70.7 70.7 0.0
2013-Sep-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-05 Thu 0.041 0.041 0.041 0.041 74.7 74.7 0.0
2013-Sep-04 Wed 0.041 0.041 ### ### 69,156 ### 5.1 5.1 0.0
2013-Sep-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Aug-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Aug-29 Thu 0.041 0.041 0.041 0.041 73.5 73.5 0.0
2013-Aug-28 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 18,571 0 ### ### 0.0
2013-Jun-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-21 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-07 Fri 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2013-Jun-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-04 Tue 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue 0.043 0.043 ### ### ### ### 0.0
2013-May-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-May-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-May-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-May-22 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2013-May-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-May-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-May-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-May-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-May-15 Wed 0.042 0.042 0.041 0.041 302,853 ### ### ### 0.0
2013-May-14 Tue 0.045 0.045 0.045 0.045 0 ###
2013-May-13 Mon 0.045 0.045 0.045 0.045 0 ###
2013-May-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-May-09 Thu 0.045 0.046 0.045 0.045 ### ### ###
2013-May-08 Wed 0.045 0.045 0.045 0.045 0 ###
2013-May-07 Tue 0.045 0.045 0.045 0.045 0 ###
2013-May-06 Mon 0.045 0.045 0.045 0.045 0 ###
2013-May-03 Fri ### 0.045 ### 0.045 149,356 ### ### ### ###
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 15,275 0 74.2 74.2 0.0
2013-Apr-22 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Apr-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0.2 0.2 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu 0.045 0.045 ### ### 4.0 4.0 0.0
2013-Apr-03 Wed 0.041 0.041 0.041 0.041 62,648 ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 32,385 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 23,870 0 ### ### 0.0
2013-Mar-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Mar-14 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Mar-13 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Mar-12 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Mar-11 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Mar-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-07 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Mar-06 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Mar-05 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Mar-04 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Mar-01 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Feb-28 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Feb-27 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Feb-26 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Feb-25 Mon 0.026 0.026 0.026 0.026 513,978 ### ### ### ###
2013-Feb-22 Fri 0.026 0.026 0.026 0.026 62.0 62.0 ###
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 322,553 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 89,678 0 ### ### 0.0
2013-Feb-07 Thu 0.026 ### 0.025 ### 352,649 ### 98.9 98.9 0.0
2013-Feb-06 Wed 0.025 0.027 0.025 0.027 97.0 97.0 ###
2013-Feb-05 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Feb-04 Mon 0.024 0.024 0.024 0.024 78.3 78.3 ###
2013-Feb-01 Fri 0.029 0.029 0.029 0.029 16,042 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 1,988 0 71.1 71.1 0.0
2013-Jan-29 Tue 0.028 ### 0.028 ### 96.4 96.4 0.0
2013-Jan-25 Fri 0.026 0.026 0.024 0.026 146,528 ### ### ### ###
2013-Jan-24 Thu 0.024 0.024 0.024 0.024 69.1 69.1 ###
2013-Jan-23 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jan-22 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jan-21 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jan-18 Fri 0.023 0.023 0.023 0.023 70.5 70.5 ###
2013-Jan-17 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jan-16 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jan-15 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jan-14 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Jan-11 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jan-10 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jan-09 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jan-08 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jan-07 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Jan-04 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jan-03 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jan-02 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Dec-31 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Dec-28 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Dec-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Dec-24 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Dec-21 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Dec-20 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Dec-19 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Dec-18 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-17 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Dec-14 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Dec-13 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Dec-12 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Dec-11 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-10 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Dec-07 Fri 0.022 0.022 0.022 0.022 67.4 67.4 ###
2012-Dec-06 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Dec-05 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Dec-04 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-03 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-30 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 69.2 69.2 ###
2012-Nov-28 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-23 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-22 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-21 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-20 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-19 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-16 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-15 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-14 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-09 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-08 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-07 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-06 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-05 Mon 0.022 0.022 0.022 0.022 67,770 ### ### ### ###
2012-Nov-02 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-01 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-31 Wed 0.022 0.022 0.022 0.022 66.8 66.8 ###
2012-Oct-30 Tue 0.022 0.022 0.022 0.022 76.2 76.2 ###
2012-Oct-29 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Oct-26 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Oct-25 Thu 0.026 0.026 0.021 0.021 0.2 0.2 ###
2012-Oct-24 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Oct-19 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-18 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-17 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-16 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-15 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Oct-12 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-09 Tue 0.025 0.025 0.025 0.025 65.1 65.1 ###
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Sep-13 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Sep-12 Wed 0.025 0.025 0.021 0.021 ### ### ###
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 3,171 0 ### ### 0.0
2012-Sep-05 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Sep-04 Tue 0.027 0.027 0.027 0.027 76.5 76.5 ###
2012-Sep-03 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Aug-31 Fri 0.027 0.027 0.027 0.027 72.2 72.2 ###
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue 0.023 0.023 ### ### 4,664,029 ### 1.2 1.2 0.0
2012-Aug-20 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-15 Wed 0.023 0.023 0.022 0.022 361,528 ### ### ### ###
2012-Aug-14 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Aug-13 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Aug-10 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Aug-09 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Aug-08 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Aug-07 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Aug-06 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Aug-03 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 138,472 ### 65.3 65.3 ###
2012-Aug-01 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-30 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jul-27 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jul-26 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jul-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri 0.021 0.021 ### ### ### ### 0.0
2012-Jun-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Jun-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri 0.022 0.022 ### ### 2.7 2.7 0.0
2012-Jun-21 Thu 0.022 0.022 0.022 0.022 80.8 80.8 ###
2012-Jun-20 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-19 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jun-18 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jun-15 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jun-14 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jun-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Jun-12 Tue 0.025 0.025 0.025 0.025 75.9 75.9 ###
2012-Jun-08 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-07 Thu 0.025 0.026 0.025 0.026 93.3 93.3 ###
2012-Jun-06 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Jun-05 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Jun-04 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Jun-01 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-31 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-30 Wed 0.028 0.028 0.027 0.027 ### ### ###
2012-May-29 Tue 0.028 0.028 0.028 0.028 0 ###
2012-May-28 Mon 0.028 0.028 0.028 0.028 0 ###
2012-May-25 Fri 0.028 0.028 0.028 0.028 0 ###
2012-May-24 Thu 0.028 0.028 0.028 0.028 0 ###
2012-May-23 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-May-22 Tue 0.028 0.028 0.028 0.028 0 ###
2012-May-21 Mon 0.028 0.028 0.028 0.028 0 ###
2012-May-18 Fri 0.028 0.028 0.028 0.028 0 ###
2012-May-17 Thu 0.028 0.028 0.028 0.028 0 ###
2012-May-16 Wed 0.028 0.028 0.028 0.028 0 ###
2012-May-15 Tue 0.028 0.028 0.028 0.028 0 ###
2012-May-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-May-11 Fri 0.028 0.028 0.028 0.028 0 ###
2012-May-10 Thu 0.028 0.028 0.028 0.028 0 ###
2012-May-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-May-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-May-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-May-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-May-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-01 Tue 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2012-Apr-30 Mon 0.029 0.029 0.028 0.028 ### ### ###
2012-Apr-27 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Apr-26 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Apr-24 Tue 0.029 0.029 0.027 0.028 ### ### ###
2012-Apr-23 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Apr-20 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Apr-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Apr-18 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Apr-17 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Apr-16 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Apr-13 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Apr-12 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Apr-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Apr-10 Tue 0.027 0.027 0.027 0.027 44,920 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.027 0.027 0.026 0.026 233,845 ### ### ### ###
2012-Apr-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-03 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 8.3 8.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 658,524 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 120,525 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 18.3 18.3 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 51,250 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 122,640 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Sep-06 Tue 0.025 0.025 0.025 0.025 76.5 76.5 ###
2011-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Sep-02 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Sep-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-31 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Aug-30 Tue 0.024 0.024 0.024 0.024 7,184 172 72.3 72.3 ###
2011-Aug-29 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Aug-26 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-25 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-24 Wed 0.025 0.025 0.025 0.025 78.0 78.0 ###
2011-Aug-23 Tue 0.024 0.024 0.024 0.024 60.0 60.0 ###
2011-Aug-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-16 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-15 Mon 0.025 0.025 0.025 0.025 60.1 60.1 ###
2011-Aug-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-10 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-09 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-08 Mon 0.025 0.025 0.025 0.025 74.5 74.5 ###
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.028 0.028 581,650 8,143 ### ### ###
2011-Jun-28 Tue ### ### ### ### 286,650 0 14.6 14.6 0.0
2011-Jun-27 Mon ### ### ### ### 10.9 10.9 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 95.9 95.9 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 450,722 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 1,006,626 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 75,625 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 94.2 94.2 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 51,821 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 60,755 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 213,125 0 7.6 7.6 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69,045 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 8,050 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 538,920 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 42,075 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 285,248 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 92,384 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 76,920 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 108,025 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 75,470 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 189,525 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 35,482 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 239,546 0 4.2 4.2 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.041 0.041 ### ### 20.3 20.3 0.0
2010-Nov-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-25 Thu 0.041 0.041 0.041 0.041 2,997,782 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-19 Fri 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2010-Nov-18 Thu 0.041 0.041 0.041 0.041 65.2 65.2 0.0
2010-Nov-17 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Nov-16 Tue 0.042 0.042 0.041 0.042 397,782 ### 73.4 73.4 ###
2010-Nov-15 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Nov-12 Fri 0.045 0.046 0.045 0.045 ### ### ###
2010-Nov-11 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Nov-10 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Nov-09 Tue ### 0.046 ### 0.046 ### ### ###
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.043 0.043 0.043 0.043 11,720 ### ### ### ###
2010-Nov-03 Wed ### 0.043 ### 0.043 ### ### ###
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 98.5 98.5 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 342,652 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 217,348 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 4,450 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 92,384 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-02 Thu 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.029 0.029 8.4 8.4 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.029 ### 0.029 ### 54,785 ### 91.2 91.2 0.0
2010-Aug-18 Wed 0.027 0.028 0.027 0.028 93.0 93.0 ###
2010-Aug-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Aug-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Aug-04 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Aug-03 Tue 0.026 0.026 0.026 0.026 69.8 69.8 ###
2010-Aug-02 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-30 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-29 Thu 0.026 0.026 0.026 0.026 67.8 67.8 ###
2010-Jul-28 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jul-27 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jul-26 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Jul-23 Fri 0.028 0.028 0.028 0.028 60,927 ### ### ### ###
2010-Jul-22 Thu 0.026 0.028 0.026 0.028 53,073 ### ### ### ###
2010-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-19 Mon 0.025 0.028 0.025 0.028 11,854 ### ### ### ###
2010-Jul-16 Fri 0.023 0.025 0.023 0.025 132,385 3,177 97.1 97.1 ###
2010-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-14 Wed 0.022 0.025 0.022 0.025 98.5 98.5 ###
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 99.1 99.1 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.021 0.022 ### ### ### ### 0.0
2010-Jun-18 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jun-17 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-16 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-15 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jun-11 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jun-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-09 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-07 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jun-04 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jun-03 Thu 0.025 0.025 0.022 0.022 0.7 0.7 ###
2010-Jun-02 Wed 0.025 0.025 0.025 0.025 101,981 2,549 77.9 77.9 ###
2010-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-27 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-24 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-21 Fri 0.028 0.028 0.025 0.025 1.9 1.9 ###
2010-May-20 Thu 0.028 0.028 0.028 0.028 0 ###
2010-May-19 Wed ### ### 0.028 0.028 8.7 8.7 ###
2010-May-18 Tue ### ### ### ### 405,625 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 3.3 3.3 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 34,884 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 18.5 18.5 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 241,345 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 98.8 98.8 0.0
2010-Apr-15 Thu 0.029 ### 0.028 ### 281,157 ### 90.0 90.0 0.0
2010-Apr-14 Wed ### ### 0.028 0.028 164,586 ### ### ### ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### 0.029 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.028 ### 0.028 ### 99,845 ### 95.4 95.4 0.0
2010-Apr-06 Tue ### ### 0.028 0.028 ### ### ###
2010-Apr-01 Thu 0.028 ### 0.028 ### 94.2 94.2 0.0
2010-Mar-31 Wed 0.027 0.028 0.027 0.028 90.5 90.5 ###
2010-Mar-30 Tue 0.027 0.027 0.026 0.026 10.8 10.8 ###
2010-Mar-29 Mon 0.027 0.027 0.027 0.027 ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.028 0.028 0.028 0.028 70.1 70.1 ###
2010-Mar-22 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Mar-19 Fri 0.026 0.028 0.026 0.028 96.0 96.0 ###
2010-Mar-18 Thu 0.028 0.028 0.025 0.025 1.1 1.1 ###
2010-Mar-17 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Mar-16 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Mar-15 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Mar-12 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Mar-11 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Mar-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Mar-09 Tue ### ### 0.029 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 36.0 36.0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 128,885 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu 0.041 0.041 ### ### ### ### 0.0
2010-Jan-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-19 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-18 Mon 0.041 0.041 0.041 0.041 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### 0.041 ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 83.7 83.7 0.0
2010-Jan-08 Fri ### ### ### ### 71,428 0 15.5 15.5 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 45,976 0 5.3 5.3 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 3.6 3.6 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Dec-15 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Dec-14 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Dec-11 Fri 0.048 0.048 0.048 0.048 49,127 2,358 ### ### ###
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 36,873 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 173,127 0 ### ### 0.0
2009-Dec-07 Mon 0.044 0.044 ### ### 7,471,873 164,381 ### ### 0.0
2009-Dec-04 Fri 0.045 0.045 0.045 0.045 73.1 73.1 ###
2009-Dec-03 Thu 0.044 0.044 0.044 0.044 15,275 672 ### ### ###
2009-Dec-02 Wed 0.045 0.045 0.045 0.045 92,384 4,157 69.2 69.2 ###
2009-Dec-01 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Nov-30 Mon 0.044 0.045 0.044 0.045 78.1 78.1 ###
2009-Nov-27 Fri ### 0.044 ### 0.044 ### ### ###
2009-Nov-26 Thu ### ### ### ### 340,250 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.044 0.044 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.045 0.045 ### ### ###
2009-Nov-19 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Nov-18 Wed 0.049 ### 0.049 0.049 ### ### ###
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.045 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.052 0.055 0.051 0.051 ### ### ###
2009-Nov-09 Mon 0.053 0.053 0.052 0.052 300,844 ### 16.4 16.4 ###
2009-Nov-06 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-05 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-03 Tue ### ### 0.051 0.051 1,482,584 ### ### ### ###
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 71,428 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 17.8 17.8 0.0
2009-Oct-28 Wed ### ### ### ### 130,050 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 50 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 62,985 0 94.9 94.9 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.071 0.071 ### ### 25.7 25.7 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 27.2 27.2 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 85.8 85.8 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 36,978 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 59,221 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 413,625 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 118,073 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 2.8 2.8 0.0
2009-Aug-31 Mon 0.071 0.071 0.071 0.071 7,143 ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu 0.075 0.075 ### ### 122,284 4,585 5.3 5.3 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-24 Mon 0.075 0.075 0.075 0.075 66.0 66.0 0.0
2009-Aug-21 Fri 0.075 0.075 0.075 0.075 81.3 81.3 0.0
2009-Aug-20 Thu 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2009-Aug-19 Wed 0.078 0.078 0.075 0.075 540,884 41,377 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.072 0.072 ### ### 264,229 ### ### ### 0.0
2009-Aug-11 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Aug-10 Mon 0.072 0.072 0.072 0.072 168,549 ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.075 0.075 ### ### 0.0
2009-Aug-06 Thu 0.079 ### 0.079 ### 1,281,250 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2009-Jul-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Jul-28 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Jul-27 Mon 0.055 0.056 0.053 0.056 80.3 80.3 ###
2009-Jul-24 Fri 0.054 0.054 0.053 0.053 ### ### ###
2009-Jul-23 Thu 0.053 0.054 0.053 0.054 ### ### ###
2009-Jul-22 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-Jul-21 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jul-20 Mon 0.055 0.055 0.053 0.053 ### ### ###
2009-Jul-17 Fri ### ### ### ### 215,874 0 75.8 75.8 0.0
2009-Jul-16 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Jul-15 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jul-14 Tue 0.049 0.049 0.049 0.049 64.7 64.7 ###
2009-Jul-13 Mon 0.049 0.049 0.049 0.049 81.4 81.4 ###
2009-Jul-10 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-09 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-08 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.045 ### 0.045 ### 693,581 ### ### ### 0.0
2009-Jun-29 Mon 0.045 0.045 0.045 0.045 79.5 79.5 ###
2009-Jun-26 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-25 Thu 0.045 0.045 0.045 0.045 67.5 67.5 ###
2009-Jun-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-23 Tue 0.049 ### 0.049 0.049 80.6 80.6 ###
2009-Jun-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-Jun-19 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Jun-18 Thu ### 0.059 ### 0.059 ### ### 0.0
2009-Jun-17 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jun-16 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Jun-15 Mon 0.055 0.055 0.052 0.052 9.5 9.5 ###
2009-Jun-12 Fri 0.056 0.056 0.055 0.056 ### ### ###
2009-Jun-11 Thu 0.055 0.056 0.055 0.056 90,570 5,026 ### ### ###
2009-Jun-10 Wed 0.058 0.059 0.058 0.059 76.9 76.9 0.0
2009-Jun-09 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Jun-05 Fri 0.055 0.055 0.055 0.055 69.9 69.9 ###
2009-Jun-04 Thu 0.058 ### 0.058 ### 89.0 89.0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.059 0.059 0.059 0.059 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri 0.053 ### 0.053 ### 97.5 97.5 0.0
2009-May-28 Thu 0.053 0.053 0.053 0.053 0 ###
2009-May-27 Wed 0.053 0.053 0.053 0.053 304,880 16,158 ### ### ###
2009-May-26 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-May-25 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-May-22 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-May-21 Thu 0.059 0.059 0.059 0.059 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2009-May-18 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-15 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-14 Thu 0.055 0.055 0.055 0.055 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 20,753 0 74.6 74.6 0.0
2009-May-11 Mon 0.041 ### 0.041 ### 98,272 ### 98.9 98.9 0.0
2009-May-08 Fri 0.047 0.047 0.046 0.046 55,824 ### ### ### ###
2009-May-07 Thu 0.046 0.046 0.046 0.046 0 ###
2009-May-06 Wed 0.046 0.046 0.046 0.046 0 ###
2009-May-05 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-04 Mon 0.045 0.046 0.041 0.046 2,634,276 ### 72.4 72.4 ###
2009-May-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 223,283 0 64.1 64.1 0.0
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-27 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-24 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-23 Thu ### 0.045 ### 0.045 95.7 95.7 ###
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 93.4 93.4 0.0
2009-Apr-07 Tue ### ### ### ### 12,988 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 4,924 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 588 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 19.6 19.6 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 89,226 0 88.8 88.8 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu 0.041 0.041 ### ### 495,076 10,149 17.7 17.7 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 13,286 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 22.3 22.3 0.0
2009-Mar-02 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Feb-27 Fri 0.021 0.021 0.021 0.021 67.4 67.4 ###
2009-Feb-26 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Feb-25 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Feb-24 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Feb-23 Mon 0.048 0.048 0.048 0.048 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.048 0.049 0.048 0.049 85.5 85.5 ###
2009-Feb-16 Mon 0.048 0.049 0.048 0.049 ### ### ###
2009-Feb-13 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 97.0 97.0 0.0
2009-Feb-06 Fri 0.041 0.041 ### ### 18.6 18.6 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-28 Wed 0.041 0.041 0.041 0.041 70.9 70.9 0.0
2009-Jan-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-22 Thu 0.043 0.043 0.041 0.041 15.0 15.0 0.0
2009-Jan-21 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jan-20 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Jan-19 Mon 0.045 0.045 0.043 0.043 ### ### ###
2009-Jan-16 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-15 Thu 0.042 0.042 0.042 0.042 81.0 81.0 ###
2009-Jan-14 Wed 0.049 0.049 0.049 0.049 67.8 67.8 ###
2009-Jan-13 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Jan-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Jan-09 Fri 0.042 0.042 0.042 0.042 53,472 2,245 ### ### ###
2009-Jan-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Jan-07 Wed 0.042 0.042 0.042 0.042 64.8 64.8 ###
2009-Jan-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-19 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 109,881 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 45,470 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Nov-12 Wed 0.049 0.049 0.047 0.047 17.2 17.2 ###
2008-Nov-11 Tue ### ### 0.049 0.049 36.2 36.2 ###
2008-Nov-10 Mon ### ### ### ### 206,559 0 ### ### 0.0
2008-Nov-07 Fri ### 0.055 ### 0.055 94.9 94.9 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.054 0.055 0.049 0.055 ### ### ###
2008-Oct-28 Tue ### ### ### ### 2,420 0 78.3 78.3 0.0
2008-Oct-27 Mon 0.053 0.053 0.053 0.053 43,920 2,327 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### 8,580 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 2,420 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 74.0 74.0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 42.8 42.8 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.047 0.047 0.047 0.047 ### ### ###
2008-Oct-13 Mon 0.045 0.046 0.045 0.046 28,383 ### 69.8 69.8 ###
2008-Oct-10 Fri 0.045 0.046 0.045 0.046 90.5 90.5 ###
2008-Oct-09 Thu 0.041 0.043 0.041 0.043 52,383 ### ### ### ###
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 46,741 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 171,479 0 ### ### 0.0
2008-Sep-17 Wed 0.072 0.072 ### ### 13.9 13.9 0.0
2008-Sep-16 Tue ### ### 0.072 0.072 4.5 4.5 0.0
2008-Sep-15 Mon 0.078 0.078 0.078 0.078 81.6 81.6 0.0
2008-Sep-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-11 Thu 0.078 0.078 0.078 0.078 80.7 80.7 0.0
2008-Sep-10 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-09 Tue 0.078 0.078 0.078 0.078 32,384 2,525 ### ### 0.0
2008-Sep-08 Mon 0.078 ### 0.078 0.078 62.2 62.2 0.0
2008-Sep-05 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Sep-04 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Sep-03 Wed 0.078 0.078 0.075 0.075 15.0 15.0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Aug-29 Fri ### 0.085 0.077 0.085 90.9 90.9 ###
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 109,880 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 78.8 78.8 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 86.1 86.1 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Aug-08 Fri ### ### 0.055 0.059 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1,384,880 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 24.6 24.6 0.0
2008-Aug-05 Tue ### ### ### ### 2.8 2.8 0.0
2008-Aug-04 Mon ### ### ### ### 450,675 0 0.1 0.1 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.125 0.125 ### ### 58,275 3,642 ### ### 0.0
2008-Jul-22 Tue 0.125 0.125 0.125 0.125 41,725 ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 32,526 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 125,472 0 1.7 1.7 0.0
2008-Jul-09 Wed ### ### ### ### 19,528 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 55,671 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 72,874 0 93.7 93.7 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 3.3 3.3 0.0
2008-Jun-25 Wed ### ### ### ### 1,017,721 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 15.6 15.6 0.0
2008-Jun-20 Fri ### ### ### ### 90.2 90.2 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 1,766,975 0 4.5 4.5 0.0
2008-Jun-17 Tue ### ### ### ### 13.3 13.3 0.0
2008-Jun-16 Mon ### ### ### ### 19.4 19.4 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 0.145 ### 0.145 98.4 98.4 ###
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 38,625 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.145 0.145 ### ### 18.4 18.4 0.0
2008-Jun-03 Tue ### ### 0.145 0.145 19.9 19.9 ###
2008-Jun-02 Mon ### ### 0.145 0.145 ### ### ###
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 8.4 8.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri 0.175 0.175 ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### 0.175 0.175 ### ### 0.0
2008-May-12 Mon ### ### 0.175 0.175 16.0 16.0 0.0
2008-May-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-May-08 Thu 0.175 0.175 ### ### 13.3 13.3 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.2 0.2 ### ### ### ### 0.0
2008-May-05 Mon 0.185 0.2 ### 0.2 ### ### 0.0
2008-May-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 1,109,687 0 92.3 92.3 0.0
2008-Apr-29 Tue ### ### ### ### 4,818,875 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 372,776 0 2.4 2.4 0.0
2008-Apr-24 Thu ### ### ### ### 306,475 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 99.1 99.1 0.0
2008-Apr-22 Tue ### ### ### ### 0.3 0.3 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### 0.2 0.185 ### 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.2 ### 0.2 91.8 91.8 0.0
2008-Apr-16 Wed ### 0.2 ### 0.2 316,152 ### 83.1 83.1 0.0
2008-Apr-15 Tue 0.185 ### 0.185 ### ### ### 0.0
2008-Apr-14 Mon 0.2 0.21 0.185 0.185 ### ### ###
2008-Apr-11 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2008-Apr-10 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Apr-09 Wed 0.2 0.21 ### 0.21 98,758 ### 92.5 92.5 ###
2008-Apr-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-04 Fri 0.2 0.2 0.2 0.2 61.1 61.1 0.0
2008-Apr-03 Thu 0.2 0.2 ### ### 122,384 ### 8.5 8.5 0.0
2008-Apr-02 Wed ### ### 0.2 0.2 24.8 24.8 0.0
2008-Apr-01 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.2 ### 0.2 ### ### ### 0.0
2008-Mar-27 Thu 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 46,585 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2008-Mar-19 Wed 0.2 0.25 0.2 0.22 ### ### 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-17 Mon ### ### ### 0.2 323,673 0 28.0 28.0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu 0.23 0.23 ### ### ### ### 0.0
2008-Mar-12 Wed 0.25 0.25 0.22 0.23 63,970 ### ### ### ###
2008-Mar-11 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 13,140 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.21 0.21 ### ### 3.7 3.7 0.0
2008-Mar-04 Tue 0.23 0.23 0.22 0.22 17.4 17.4 0.0
2008-Mar-03 Mon 0.23 0.27 0.23 0.27 99.5 99.5 ###
2008-Feb-29 Fri ### ### 0.23 0.23 21.4 21.4 ###
2008-Feb-28 Thu 0.25 0.25 0.24 0.24 12.9 12.9 0.0
2008-Feb-27 Wed 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2008-Feb-26 Tue 0.25 0.25 0.24 0.24 11.6 11.6 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 128,650 30,876 ### ### 0.0
2008-Feb-22 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2008-Feb-21 Thu 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2008-Feb-20 Wed 0.25 0.25 0.25 0.25 75.2 75.2 0.0
2008-Feb-19 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-Feb-18 Mon 0.24 0.24 0.24 0.24 74.6 74.6 0.0
2008-Feb-15 Fri 0.28 0.28 0.24 0.24 55,274 14,371 0.5 0.5 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.29 0.29 0.28 0.28 18.4 18.4 ###
2008-Feb-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-11 Mon 0.28 0.28 0.27 0.27 22.0 22.0 ###
2008-Feb-08 Fri 0.29 0.29 0.28 0.28 ### ### ###
2008-Feb-07 Thu 0.29 0.29 0.285 0.285 ### ### ###
2008-Feb-06 Wed 0.29 ### 0.29 ### 95.5 95.5 0.0
2008-Feb-05 Tue 0.285 ### 0.285 0.29 ### ### ###
2008-Feb-04 Mon ### ### 0.285 0.285 ### ### ###
2008-Feb-01 Fri 0.29 ### 0.29 0.29 ### ### ###
2008-Jan-31 Thu ### ### 0.29 0.29 26.2 26.2 ###
2008-Jan-30 Wed ### ### ### ### 39.3 39.3 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Jan-24 Thu 0.275 0.29 0.275 0.28 ### ### ###
2008-Jan-23 Wed 0.28 0.29 0.28 0.28 58.3 58.3 ###
2008-Jan-22 Tue ### ### 0.28 0.28 ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 231,752 0 4.2 4.2 0.0
2008-Jan-17 Thu 0.345 0.345 0.325 ### 175,048 58,641 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 200,850 0 6.7 6.7 0.0
2008-Jan-15 Tue ### ### 0.385 0.385 33.8 33.8 0.0
2008-Jan-14 Mon ### ### 0.385 0.385 33.0 33.0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.41 0.41 ### 0.41 ### ### ###
2008-Jan-09 Wed ### ### 0.42 0.42 69,080 ### ### ### ###
2008-Jan-08 Tue 0.44 0.44 ### ### ### ### 0.0
2008-Jan-07 Mon 0.45 0.45 0.44 0.445 ### ### ###
2008-Jan-04 Fri 0.45 0.46 0.45 0.46 58,745 26,728 ### ### 0.0
2008-Jan-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.44 0.44 0.44 0.44 66.2 66.2 ###
2007-Dec-24 Mon 0.44 0.46 0.44 0.46 42,755 ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-19 Wed 0.44 0.44 ### 0.44 96,045 21,129 ### ### ###
2007-Dec-18 Tue 0.45 0.45 0.43 0.44 192,155 84,548 ### ### ###
2007-Dec-17 Mon 0.47 0.475 0.45 0.45 171,780 79,448 26.0 26.0 0.0
2007-Dec-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-13 Thu 0.47 0.475 0.47 0.475 23,045 10,888 ### ### ###
2007-Dec-12 Wed 0.48 0.48 ### 0.47 277,485 ### 15.8 15.8 ###
2007-Dec-11 Tue 0.47 0.47 ### 0.47 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.47 0.47 ### ### ### ### 0.0
2007-Dec-06 Thu ### 0.47 ### ### 207,145 48,679 ### ### 0.0
2007-Dec-05 Wed ### 0.47 0.455 0.455 ### ### 0.0
2007-Dec-04 Tue 0.475 0.475 0.47 0.47 ### ### ###
2007-Dec-03 Mon 0.475 0.48 0.475 0.475 69.9 69.9 ###
2007-Nov-30 Fri 0.475 0.475 0.47 0.47 71,687 33,872 23.1 23.1 ###
2007-Nov-29 Thu ### ### 0.48 0.48 15.2 15.2 0.0
2007-Nov-28 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2007-Nov-27 Tue ### 0.47 0.46 0.47 ### ### ###
2007-Nov-26 Mon 0.47 0.475 ### ### 27.0 27.0 0.0
2007-Nov-23 Fri 0.48 0.48 0.47 0.47 18.2 18.2 ###
2007-Nov-22 Thu 0.48 0.485 0.48 0.48 111,150 53,629 75.9 75.9 0.0
2007-Nov-21 Wed 0.48 0.49 0.48 0.49 86.2 86.2 ###
2007-Nov-20 Tue 0.485 0.485 0.475 0.475 18.8 18.8 ###
2007-Nov-19 Mon 0.47 ### 0.47 0.48 384,453 90,346 ### ### 0.0
2007-Nov-16 Fri 0.47 0.47 0.46 0.46 16.6 16.6 0.0
2007-Nov-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Nov-14 Wed 0.46 0.47 0.46 0.47 128,640 ### 82.7 82.7 ###
2007-Nov-13 Tue 0.455 0.46 0.45 0.46 173,751 79,056 ### ### 0.0
2007-Nov-12 Mon 0.455 0.455 0.45 0.455 ### ### 0.0
2007-Nov-09 Fri 0.455 0.455 0.455 0.455 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.455 0.46 ### ### 0.0
2007-Nov-07 Wed ### 0.47 0.46 0.47 ### ### ###
2007-Nov-06 Tue 0.46 0.47 0.46 0.47 ### ### ###
2007-Nov-05 Mon 0.46 0.46 0.46 0.46 80.6 80.6 0.0
2007-Nov-02 Fri 0.46 0.46 0.46 0.46 61.3 61.3 0.0
2007-Nov-01 Thu 0.455 0.46 0.455 0.46 103,125 47,179 ### ### 0.0
2007-Oct-31 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Oct-30 Tue 0.46 0.46 0.455 0.455 100,950 46,184 ### ### 0.0
2007-Oct-29 Mon 0.48 0.48 0.47 0.47 6,050 2,873 20.3 20.3 ###
2007-Oct-26 Fri 0.49 0.49 0.485 0.485 24.5 24.5 0.0
2007-Oct-25 Thu 0.49 0.49 0.45 0.49 70.3 70.3 ###
2007-Oct-24 Wed 0.49 0.49 0.475 0.49 ### ### ###
2007-Oct-23 Tue 0.46 ### 0.46 0.49 317,887 ### ### ### ###
2007-Oct-22 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2007-Oct-19 Fri 0.46 0.47 0.45 0.47 82.2 82.2 ###
2007-Oct-18 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2007-Oct-17 Wed 0.46 0.46 0.45 0.45 19.3 19.3 0.0
2007-Oct-16 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Oct-15 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Oct-12 Fri 0.455 0.455 0.45 0.45 25.0 25.0 0.0
2007-Oct-11 Thu ### ### ### ### 1,076 0 61.1 61.1 0.0
2007-Oct-10 Wed 0.455 ### 0.455 ### ### ### 0.0
2007-Oct-09 Tue 0.455 0.455 0.45 0.455 ### ### 0.0
2007-Oct-08 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Oct-05 Fri 0.45 0.45 0.45 0.45 62.8 62.8 0.0
2007-Oct-04 Thu 0.445 0.45 0.445 0.45 42,644 19,083 ### ### 0.0
2007-Oct-03 Wed 0.45 0.45 0.445 0.445 133,256 ### ### ### ###
2007-Oct-02 Tue 0.45 0.455 0.45 0.45 34,144 15,450 ### ### 0.0
2007-Oct-01 Mon 0.44 0.45 0.44 0.45 110,424 ### ### ### 0.0
2007-Sep-28 Fri 0.44 0.45 0.44 0.45 247,886 ### 79.8 79.8 0.0
2007-Sep-27 Thu 0.43 ### 0.43 ### ### ### 0.0
2007-Sep-26 Wed 0.425 0.425 0.425 0.425 ### ### ###
2007-Sep-25 Tue 0.42 0.425 ### 0.42 210,920 44,820 64.4 64.4 ###
2007-Sep-24 Mon 0.44 0.44 0.42 0.42 6.4 6.4 ###
2007-Sep-21 Fri 0.445 0.445 0.445 0.445 61.4 61.4 ###
2007-Sep-20 Thu 0.43 0.43 0.41 0.41 6.7 6.7 ###
2007-Sep-19 Wed 0.43 0.43 0.43 0.43 68.0 68.0 ###
2007-Sep-18 Tue 0.44 0.44 0.43 0.43 ### ### ###
2007-Sep-17 Mon 0.455 0.455 0.45 0.45 27.5 27.5 0.0
2007-Sep-14 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2007-Sep-13 Thu 0.45 0.455 0.44 0.45 154,750 69,250 72.5 72.5 0.0
2007-Sep-12 Wed 0.45 0.45 0.44 0.44 91,153 ### ### ### ###
2007-Sep-11 Tue 0.45 0.45 0.45 0.45 233,347 ### ### ### 0.0
2007-Sep-10 Mon 0.445 0.45 0.445 0.45 117,823 52,725 75.8 75.8 0.0
2007-Sep-07 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Sep-06 Thu ### ### 0.46 0.46 ### ### 0.0
2007-Sep-05 Wed ### 0.47 0.46 0.47 ### ### ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 0.475 ### 0.47 237,347 ### 75.2 75.2 ###
2007-Aug-31 Fri 0.46 0.47 0.46 ### ### ### 0.0
2007-Aug-30 Thu ### 0.47 0.455 0.455 ### ### 0.0
2007-Aug-29 Wed 0.46 ### 0.455 0.46 178,540 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.49 0.49 0.47 0.47 7.6 7.6 ###
2007-Aug-27 Mon 0.475 0.49 0.47 0.49 85.2 85.2 ###
2007-Aug-24 Fri 0.45 0.45 ### 0.45 54,841 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.43 0.46 0.43 ### 67.9 67.9 0.0
2007-Aug-22 Wed 0.43 0.43 0.42 0.42 ### ### ###
2007-Aug-21 Tue 0.43 0.43 0.42 0.42 20.9 20.9 ###
2007-Aug-20 Mon ### 0.44 ### 0.425 1,948,973 428,774 90.5 90.5 ###
2007-Aug-17 Fri 0.41 0.41 ### 0.4 26.7 26.7 0.0
2007-Aug-16 Thu 0.43 0.43 ### 0.42 946,071 ### ### ### ###
2007-Aug-15 Wed ### ### 0.4 0.44 612,955 ### 28.5 28.5 ###
2007-Aug-14 Tue 0.49 0.49 0.47 0.47 17.9 17.9 ###
2007-Aug-13 Mon 0.49 0.49 0.47 0.47 227,572 ### 15.2 15.2 ###
2007-Aug-10 Fri 0.48 0.49 0.47 0.48 ### ### 0.0
2007-Aug-09 Thu 0.48 0.51 0.48 0.48 61.9 61.9 0.0
2007-Aug-08 Wed 0.51 0.51 0.48 0.48 245,657 ### 2.7 2.7 0.0
2007-Aug-07 Tue 0.49 0.55 0.49 0.51 ### ### ###
2007-Aug-06 Mon 0.525 0.525 0.51 0.51 575,652 ### ### ### ###
2007-Aug-03 Fri 0.56 0.56 0.52 0.53 ### ### 0.0
2007-Aug-02 Thu 0.56 0.57 0.555 0.555 675,429 379,928 46.5 46.5 ###
2007-Aug-01 Wed 0.57 0.57 0.555 0.56 57.3 57.3 ###
2007-Jul-31 Tue 0.55 0.57 0.55 0.57 ### ### ###
2007-Jul-30 Mon 0.55 0.55 0.55 0.55 325,785 179,181 ### ### ###
2007-Jul-27 Fri ### 0.57 0.55 0.55 ### ### ###
2007-Jul-26 Thu 0.56 0.57 0.56 0.57 194,546 ### ### ### ###
2007-Jul-25 Wed 0.55 0.56 0.55 0.56 46,620 25,874 83.0 83.0 ###
2007-Jul-24 Tue 0.555 0.56 0.55 0.56 71.9 71.9 ###
2007-Jul-23 Mon 0.58 0.58 0.55 0.57 465,026 ### 20.8 20.8 ###
2007-Jul-20 Fri 0.585 0.585 0.575 0.575 32,384 18,782 ### ### ###
2007-Jul-19 Thu ### ### 0.585 0.59 ### ### 0.0
2007-Jul-18 Wed 0.57 ### 0.57 ### 387,050 ### ### ### 0.0
2007-Jul-17 Tue 0.55 0.57 0.545 0.57 91.1 91.1 ###
2007-Jul-16 Mon 0.54 0.575 0.54 0.545 213,250 118,886 ### ### 0.0
2007-Jul-13 Fri 0.54 0.55 0.54 0.54 687,450 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.54 0.545 0.54 0.54 278,658 151,171 ### ### 0.0
2007-Jul-11 Wed 0.54 0.54 0.53 0.53 48,985 ### ### ### 0.0
2007-Jul-10 Tue 0.56 0.56 0.53 0.53 5.1 5.1 0.0
2007-Jul-09 Mon 0.52 0.56 0.52 0.56 766,945 414,150 97.5 97.5 ###
2007-Jul-06 Fri 0.5 0.52 0.5 0.51 ### ### ###
2007-Jul-05 Thu 0.48 0.49 0.475 0.49 ### ### ###
2007-Jul-04 Wed 0.5 0.5 0.47 0.475 8.2 8.2 ###
2007-Jul-03 Tue 0.475 0.52 0.475 0.5 ### ### 0.0
2007-Jul-02 Mon 0.46 0.48 0.45 0.47 491,975 ### ### ### ###
2007-Jun-29 Fri 0.47 0.47 0.46 0.47 342,474 159,250 59.7 59.7 ###
2007-Jun-28 Thu 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-27 Wed 0.475 0.48 ### ### 257,557 ### ### ### 0.0
2007-Jun-26 Tue 0.46 0.48 0.455 0.47 85.3 85.3 ###
2007-Jun-25 Mon ### ### 0.46 0.46 ### ### 0.0
2007-Jun-22 Fri 0.455 0.46 0.45 0.455 63.7 63.7 0.0
2007-Jun-21 Thu 0.455 0.46 0.45 0.455 ### ### 0.0
2007-Jun-20 Wed 0.44 0.46 0.44 0.46 1,437,141 ### ### ### 0.0
2007-Jun-19 Tue 0.43 0.45 0.43 0.44 784,080 ### 86.1 86.1 ###
2007-Jun-18 Mon 0.43 ### 0.43 ### ### ### 0.0
2007-Jun-15 Fri 0.4 0.445 0.4 0.44 160,479 ### 97.2 97.2 ###
2007-Jun-14 Thu 0.41 0.42 0.4 0.4 ### ### 0.0
2007-Jun-13 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jun-12 Tue ### 0.4 ### 0.4 600,651 ### 78.7 78.7 0.0
2007-Jun-08 Fri 0.375 ### ### ### 68,150 0 76.7 76.7 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 15.5 15.5 0.0
2007-Jun-05 Tue 0.385 0.385 ### ### 1,180,646 227,274 ### ### 0.0
2007-Jun-04 Mon 0.4 0.4 0.385 0.385 11.1 11.1 0.0
2007-Jun-01 Fri 0.41 0.41 0.4 0.4 964,789 ### 13.7 13.7 0.0
2007-May-31 Thu 0.42 0.43 0.4 ### 1,110,256 460,756 21.2 21.2 0.0
2007-May-30 Wed 0.43 0.48 0.42 0.42 885,974 398,688 21.1 21.1 ###
2007-May-29 Tue 0.43 0.43 0.4 0.42 ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 95.0 95.0 0.0
2007-May-15 Tue ### ### ### ### 90.5 90.5 0.0
2007-May-14 Mon ### ### ### ### 824,159 0 1.7 1.7 0.0
2007-May-11 Fri ### ### ### ### 86.7 86.7 0.0
2007-May-10 Thu ### ### ### ### 632,249 0 93.0 93.0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.325 0.325 ### ### 20,452 3,323 13.8 13.8 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 239,223 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 74,375 0 9.9 9.9 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### 0.325 ### ### 328,025 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 217,188 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 125,475 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 31.4 31.4 0.0
2007-Apr-18 Wed ### ### ### ### 625,882 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 80.4 80.4 0.0
2007-Apr-12 Thu ### ### ### ### 9,846 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 84.1 84.1 0.0
2007-Apr-05 Thu ### ### ### ### 5.8 5.8 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 118,027 0 91.8 91.8 0.0
2007-Apr-02 Mon 0.325 ### ### ### 84.4 84.4 0.0
2007-Mar-30 Fri 0.325 ### 0.325 ### 84.4 84.4 0.0
2007-Mar-29 Thu 0.325 ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 24.4 24.4 0.0
2007-Mar-27 Tue 0.325 ### 0.325 ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.325 ### 72,675 ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.345 0.345 0.325 0.345 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 192,287 0 88.6 88.6 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Mar-16 Fri ### 0.345 0.325 0.345 88.9 88.9 0.0
2007-Mar-15 Thu ### 0.345 ### 0.345 ### ### 0.0
2007-Mar-14 Wed ### 0.345 ### ### 83.8 83.8 0.0
2007-Mar-13 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Mar-12 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 0.345 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 78.2 78.2 0.0
2007-Mar-05 Mon ### ### ### ### 276,182 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 378,880 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.29 0.345 0.27 0.345 474,750 145,985 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 256,684 0 76.5 76.5 0.0
2007-Feb-23 Fri ### ### 0.345 0.345 23.8 23.8 0.0
2007-Feb-22 Thu ### ### 0.345 ### 751,149 129,573 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 576,884 0 95.9 95.9 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 264,024 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 553,277 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### 0.345 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 2,075,677 0 97.1 97.1 0.0
2007-Feb-12 Mon 0.29 ### 0.29 ### 83.8 83.8 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.28 0.28 0.28 0.28 66.4 66.4 ###
2007-Feb-07 Wed 0.27 0.27 0.27 0.27 71.3 71.3 ###
2007-Feb-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Feb-05 Mon 0.27 0.27 0.27 0.27 72.1 72.1 ###
2007-Feb-02 Fri 0.275 0.28 0.26 0.26 4.8 4.8 0.0
2007-Feb-01 Thu 0.27 0.275 0.26 0.275 233,172 62,373 ### ### ###
2007-Jan-31 Wed ### 0.28 ### 0.28 13,620 ### ### ### ###
2007-Jan-30 Tue 0.28 0.28 0.25 0.28 67,127 17,788 65.1 65.1 ###
2007-Jan-29 Mon 0.285 0.285 0.28 0.28 120,770 ### 25.9 25.9 ###
2007-Jan-25 Thu 0.285 0.285 0.285 0.285 2,179 621 ### ### ###
2007-Jan-24 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-23 Tue 0.29 0.29 0.285 0.285 285,542 ### 20.1 20.1 ###
2007-Jan-22 Mon ### ### 0.285 0.285 67,458 ### 10.7 10.7 ###
2007-Jan-19 Fri 0.29 0.29 0.285 0.285 17.6 17.6 ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.29 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jan-10 Wed 0.28 0.285 0.28 0.285 136,182 38,471 ### ### ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-05 Fri ### ### 0.285 0.285 10.2 10.2 ###
2007-Jan-04 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-03 Wed 0.29 0.29 0.28 0.28 11.5 11.5 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.29 ### 0.285 ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 300,349 0 ### ### 0.0
2006-Dec-21 Thu 0.285 ### 0.285 ### ### ### 0.0
2006-Dec-20 Wed 0.28 0.28 0.275 0.28 ### ### ###
2006-Dec-19 Tue 0.26 0.28 0.25 0.275 ### ### ###
2006-Dec-18 Mon ### ### 0.26 0.26 20.7 20.7 0.0
2006-Dec-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-14 Thu 0.25 0.27 0.25 0.27 ### ### ###
2006-Dec-13 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Dec-12 Tue 0.255 0.27 0.255 0.26 ### ### 0.0
2006-Dec-11 Mon ### ### 0.25 0.255 ### ### 0.0
2006-Dec-08 Fri 0.275 0.275 0.27 0.27 ### ### ###
2006-Dec-07 Thu 0.28 0.285 0.275 0.28 68.2 68.2 ###
2006-Dec-06 Wed 0.275 0.275 0.27 0.275 ### ### ###
2006-Dec-05 Tue 0.28 0.28 0.275 0.275 61,940 17,188 ### ### ###
2006-Dec-04 Mon 0.275 0.275 0.275 0.275 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.27 ### 0.27 ### 97.7 97.7 0.0
2006-Nov-29 Wed 0.275 ### ### ### ### ### 0.0
2006-Nov-28 Tue 0.29 0.29 0.27 0.27 2.8 2.8 ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.29 ### 258,682 ### 80.6 80.6 0.0
2006-Nov-23 Thu 0.29 0.29 0.28 0.28 ### ### ###
2006-Nov-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Nov-21 Tue 0.28 0.29 0.28 0.29 161,480 46,021 91.4 91.4 ###
2006-Nov-20 Mon 0.28 0.28 0.275 0.28 ### ### ###
2006-Nov-17 Fri 0.29 0.29 0.27 0.28 8.8 8.8 ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 244,088 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.29 ### 0.29 ### 107,656 ### 96.1 96.1 0.0
2006-Nov-06 Mon ### ### 0.28 ### 80,326 11,245 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.27 ### 513,427 ### 80.6 80.6 0.0
2006-Nov-02 Thu ### ### ### ### 335,584 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 281,448 0 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### 0.325 ### 78.9 78.9 0.0
2006-Oct-27 Fri 0.345 0.345 ### ### 186,084 ### 12.0 12.0 0.0
2006-Oct-26 Thu 0.345 ### ### ### 334,888 0 ### ### 0.0
2006-Oct-25 Wed ### ### 0.325 ### 1,260,850 204,888 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### 0.325 ### 208,989 ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 115,876 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 9.5 9.5 0.0
2006-Oct-17 Tue ### ### 0.345 0.345 235,543 ### 25.1 25.1 0.0
2006-Oct-16 Mon ### ### ### ### 317,220 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.355 0.355 0.325 0.325 1.4 1.4 ###
2006-Oct-11 Wed ### 0.355 ### 0.355 153,480 27,242 76.0 76.0 0.0
2006-Oct-10 Tue ### ### ### ### 220,341 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### 0.325 ### ### 21,350 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.325 ### 0.325 75.1 75.1 ###
2006-Sep-26 Tue ### ### ### ### 11.2 11.2 0.0
2006-Sep-25 Mon 0.325 0.325 ### 0.325 ### ### ###
2006-Sep-22 Fri ### ### ### ### 9.1 9.1 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.325 0.325 ### ### 38,182 ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.325 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.325 ### ### ### 82.0 82.0 0.0
2006-Sep-15 Fri ### ### ### ### 88.7 88.7 0.0
2006-Sep-14 Thu ### ### ### ### 80.2 80.2 0.0
2006-Sep-13 Wed ### ### 0.29 0.29 ### ### ###
2006-Sep-12 Tue ### ### ### ### 155,250 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 28,555 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 154,725 0 82.3 82.3 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.29 ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 0.29 ### 302,745 ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 15,650 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 82.9 82.9 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 94.6 94.6 0.0
2006-Aug-21 Mon ### ### ### ### 4.4 4.4 0.0
2006-Aug-18 Fri ### ### ### ### 16.5 16.5 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 528,474 0 23.4 23.4 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.29 ### 0.285 ### ### ### 0.0
2006-Aug-10 Thu 0.285 0.29 0.285 0.29 84.1 84.1 ###
2006-Aug-09 Wed ### ### 0.285 0.285 4.5 4.5 ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.28 0.28 1,401,671 ### ### ### ###
2006-Aug-04 Fri 0.29 ### 0.28 ### 3,845,580 538,381 96.5 96.5 0.0
2006-Aug-03 Thu 0.28 0.29 0.28 0.29 91.0 91.0 ###
2006-Aug-02 Wed 0.275 0.28 0.275 0.275 1,082,285 ### ### ### ###
2006-Aug-01 Tue 0.28 0.28 0.275 0.28 ### ### ###
2006-Jul-31 Mon 0.29 0.29 0.275 0.275 264,245 74,649 5.1 5.1 ###
2006-Jul-28 Fri 0.29 0.29 0.29 0.29 86,278 25,020 ### ### ###
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 8,620 0 ### ### 0.0
2006-Jul-25 Tue 0.285 0.29 0.285 0.29 1,119,650 ### 84.4 84.4 ###
2006-Jul-24 Mon 0.28 0.28 0.28 0.28 75.8 75.8 ###
2006-Jul-21 Fri 0.29 ### 0.275 0.275 ### ### ###
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0.27 ### 0.27 ### 99.1 99.1 0.0
2006-Jul-18 Tue ### 0.275 ### 0.275 93.4 93.4 ###
2006-Jul-17 Mon 0.26 0.27 0.26 0.27 92.4 92.4 ###
2006-Jul-14 Fri 0.26 ### 0.25 0.26 78.2 78.2 0.0
2006-Jul-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Jul-12 Wed 0.275 0.275 0.27 0.27 17.6 17.6 ###
2006-Jul-11 Tue 0.27 0.27 ### ### ### ### 0.0
2006-Jul-10 Mon 0.27 0.27 0.255 0.27 ### ### ###
2006-Jul-07 Fri 0.27 0.27 ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Jul-04 Tue 0.28 0.28 0.26 0.28 67.8 67.8 ###
2006-Jul-03 Mon ### ### 0.28 0.285 1.1 1.1 ###
2006-Jun-30 Fri 0.285 ### 0.285 ### 93.6 93.6 0.0
2006-Jun-28 Wed 0.28 ### 0.26 0.29 525,350 ### ### ### ###
2006-Jun-27 Tue 0.26 ### 0.26 0.28 96.3 96.3 ###
2006-Jun-26 Mon 0.26 0.26 0.24 0.255 243,040 ### ### ### 0.0
2006-Jun-23 Fri 0.27 0.27 0.22 0.23 605,250 148,286 ### ### ###
2006-Jun-22 Thu 0.27 0.27 ### 0.27 65,650 ### 63.6 63.6 ###
2006-Jun-21 Wed ### 0.27 ### 0.27 301,120 40,651 84.9 84.9 ###
2006-Jun-20 Tue 0.26 0.27 0.26 ### ### ### 0.0
2006-Jun-19 Mon 0.25 0.27 0.25 0.27 97.8 97.8 ###
2006-Jun-16 Fri 0.25 0.25 0.23 0.24 ### ### 0.0
2006-Jun-15 Thu 0.225 0.255 0.225 0.25 900,142 ### 97.6 97.6 0.0
2006-Jun-14 Wed ### 0.22 ### 0.22 79.8 79.8 0.0
2006-Jun-13 Tue 0.22 0.23 ### 0.23 97.4 97.4 ###
2006-Jun-09 Fri 0.21 0.23 0.2 0.22 94.3 94.3 0.0
2006-Jun-08 Thu ### 0.22 ### 0.2 452,720 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.175 0.175 ### 0.175 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.175 ### ### 324,955 ### ### ### 0.0
2006-Jun-01 Thu ### 0.175 ### ### 11.6 11.6 0.0
2006-May-31 Wed ### ### ### ### 27,272 0 ### ### 0.0
2006-May-30 Tue ### ### 0.145 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### 0.175 ### ### 345,324 ### ### ### 0.0
2006-May-23 Tue 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2006-May-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-19 Fri ### 0.175 ### 0.175 129,750 11,353 ### ### 0.0
2006-May-18 Thu 0.155 0.155 0.145 ### 17.5 17.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 152,750 0 ### ### 0.0
2006-May-12 Fri 0.175 0.175 ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.155 ### 87.2 87.2 0.0
2006-May-05 Fri 0.155 ### 0.155 ### 407,250 ### ### ### 0.0
2006-May-04 Thu 0.145 ### ### ### 478,840 0 ### ### 0.0
2006-May-03 Wed ### 0.145 ### 0.145 95.6 95.6 ###
2006-May-02 Tue 0.125 ### ### ### 97.0 97.0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### 0.125 99.0 99.0 0.0
2006-Apr-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-26 Wed ### 0.125 ### 0.125 90.3 90.3 0.0
2006-Apr-24 Mon ### ### ### ### 97.7 97.7 0.0
2006-Apr-21 Fri ### 0.125 ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.125 ### 92.4 92.4 0.0
2006-Apr-11 Tue ### 0.145 ### ### 99.9 99.9 0.0
2006-Apr-10 Mon ### ### ### ### 330,626 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 97.9 97.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 125,145 0 7.0 7.0 0.0
2006-Mar-24 Fri ### ### ### ### 155,275 0 6.8 6.8 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### 0.125 ### 0.125 1,999,080 124,942 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 53,920 0 ### ### 0.0
2006-Mar-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 1,694,080 0 97.6 97.6 0.0
2006-Mar-16 Thu ### ### ### ### 534,540 0 7.3 7.3 0.0
2006-Mar-15 Wed ### ### ### ### 1,797,572 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 88.6 88.6 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 23.3 23.3 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 2,463,888 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 245,450 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 99.4 99.4 0.0
2006-Mar-01 Wed ### ### ### ### 5.5 5.5 0.0
2006-Feb-28 Tue 0.085 ### 0.085 ### 4,417,458 187,741 ### ### 0.0
2006-Feb-27 Mon 0.085 0.085 0.085 0.085 1,224,757 ### 65.1 65.1 ###
2006-Feb-24 Fri 0.082 0.082 ### ### ### ### 0.0
2006-Feb-23 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Feb-22 Wed 0.083 0.083 0.082 0.082 207,380 ### 22.5 22.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Feb-17 Fri 0.085 0.085 0.085 0.085 70.1 70.1 ###
2006-Feb-16 Thu 0.084 0.085 0.082 0.085 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### 0.084 ### 0.084 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.078 ### 0.078 ### ### ### 0.0
2006-Feb-09 Thu ### ### 0.072 0.072 ### ### 0.0
2006-Feb-08 Wed 0.085 0.085 ### ### 5.2 5.2 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.083 0.085 0.083 0.083 72.1 72.1 0.0
2006-Feb-02 Thu 0.083 0.083 0.078 0.078 ### ### 0.0
2006-Feb-01 Wed ### 0.084 ### 0.083 655,370 27,525 91.5 91.5 0.0
2006-Jan-31 Tue 0.078 ### 0.078 ### 88.0 88.0 0.0
2006-Jan-30 Mon 0.085 0.085 ### ### 5.3 5.3 0.0
2006-Jan-27 Fri 0.084 0.084 0.084 0.084 ### ### ###
2006-Jan-25 Wed 0.085 0.085 0.083 0.084 ### ### ###
2006-Jan-24 Tue 0.085 0.087 0.081 0.083 1,483,120 124,582 15.3 15.3 0.0
2006-Jan-23 Mon 0.071 ### 0.071 0.089 6,800,757 241,426 99.9 99.9 ###
2006-Jan-20 Fri ### 0.071 ### 0.071 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 87.8 87.8 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1,250 0 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 17.6 17.6 0.0
2006-Jan-06 Fri ### ### ### ### 54,655 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 2.9 2.9 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 423,224 0 94.5 94.5 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.059 ### 0.059 ### 625,776 ### ### ### 0.0
2005-Dec-06 Tue 0.059 0.059 0.059 0.059 424,224 25,029 ### ### 0.0
2005-Dec-05 Mon ### ### 0.055 0.059 1,111,758 30,573 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 4,178,176 0 3.9 3.9 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 3,350,349 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,258,688 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 345,682 0 ### ### 0.0
2005-Nov-15 Tue 0.074 0.074 ### 0.073 21.2 21.2 0.0
2005-Nov-14 Mon 0.071 0.075 ### ### ### ### 0.0
2005-Nov-11 Fri 0.054 ### 0.054 ### 11,649,675 314,541 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.055 0.055 0.055 0.055 73.4 73.4 ###
2005-Nov-08 Tue 0.055 0.055 0.054 0.055 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 367,240 0 0.1 0.1 0.0
2005-Nov-04 Fri ### ### 0.055 0.058 1,332,322 ### ### ### 0.0
2005-Nov-03 Thu 0.056 ### 0.055 ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.056 0.056 163,870 4,588 ### ### ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### 0.057 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 19.0 19.0 0.0
2005-Oct-27 Thu 0.059 ### 0.058 ### ### ### 0.0
2005-Oct-26 Wed ### ### 0.055 0.057 491,083 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 339,583 0 98.4 98.4 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 1,335,146 0 15.6 15.6 0.0
2005-Oct-19 Wed ### ### ### ### 1,228,250 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 3,134,686 0 ### ### 0.0
2005-Oct-17 Mon ### 0.073 ### ### ### ### 0.0
2005-Oct-14 Fri 0.056 ### 0.056 ### ### ### 0.0
2005-Oct-13 Thu 0.051 0.055 ### 0.055 96.7 96.7 ###
2005-Oct-12 Wed 0.049 0.051 0.049 0.051 90.3 90.3 ###
2005-Oct-11 Tue 0.049 ### 0.048 0.048 380,183 9,124 18.4 18.4 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.047 0.047 0.045 0.047 229,655 ### 59.3 59.3 ###
2005-Oct-06 Thu 0.047 0.049 0.045 0.045 ### ### ###
2005-Oct-05 Wed 0.048 ### 0.046 0.047 ### ### ###
2005-Oct-04 Tue ### 0.046 ### 0.046 8,875,086 204,126 ### ### ###
2005-Oct-03 Mon 0.026 ### 0.026 0.027 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.026 0.026 0.026 0.026 65.0 65.0 ###
2005-Sep-21 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Sep-20 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-14 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Sep-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-12 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Sep-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-08 Thu 0.026 0.026 0.026 0.026 72.1 72.1 ###
2005-Sep-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Sep-02 Fri 0.025 0.025 0.025 0.025 68.9 68.9 ###
2005-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-30 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-29 Mon 0.025 0.025 0.025 0.025 78.8 78.8 ###
2005-Aug-26 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Aug-25 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Aug-24 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Aug-23 Tue 0.024 0.024 0.024 0.024 72.4 72.4 ###
2005-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-18 Thu 0.025 0.025 0.025 0.025 76.2 76.2 ###
2005-Aug-17 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Aug-16 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Aug-15 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Aug-12 Fri 0.024 0.024 0.024 0.024 68.6 68.6 ###
2005-Aug-11 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-10 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-09 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Aug-08 Mon 0.023 0.024 0.023 0.023 68.2 68.2 ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Aug-03 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Aug-02 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Aug-01 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-29 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-27 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-26 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-25 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-22 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-21 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-20 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-19 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-18 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-14 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-13 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-12 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-11 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-08 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-07 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jun-27 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jun-24 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-23 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jun-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Jun-21 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-20 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jun-17 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-16 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-15 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jun-14 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-10 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-09 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-08 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jun-07 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-06 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jun-03 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-02 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-01 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-31 Tue 0.022 0.022 0.022 0.022 0 ###
2005-May-30 Mon 0.022 0.022 0.022 0.022 0 ###
2005-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-25 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-24 Tue 0.022 0.022 0.022 0.022 65.5 65.5 ###
2005-May-23 Mon 0.022 0.022 0.022 0.022 30,681 674 67.3 67.3 ###
2005-May-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-May-19 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-18 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-17 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-16 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-13 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-12 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-11 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-10 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-09 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-06 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-05 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-04 Wed 0.025 0.025 0.024 0.024 15.6 15.6 ###
2005-May-03 Tue 0.026 0.026 0.026 0.026 0 ###
2005-May-02 Mon 0.026 0.026 0.026 0.026 76.1 76.1 ###
2005-Apr-29 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-28 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Apr-27 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.025 0.025 0.025 0.025 80.1 80.1 ###
2005-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-12 Tue 0.028 0.028 0.028 0.028 72.3 72.3 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-07 Thu 0.025 0.025 0.025 0.025 110,122 2,753 ### ### ###
2005-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-05 Tue 0.025 0.025 0.025 0.025 72.1 72.1 ###
2005-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-01 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Mar-31 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-30 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-29 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Mar-24 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-23 Wed 0.028 0.028 0.028 0.028 211,878 ### ### ### ###
2005-Mar-22 Tue 0.028 0.028 0.028 0.028 88,122 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Mar-18 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Mar-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 0.026 ### 0.026 ### ### ### 0.0
2005-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-02 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-28 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-25 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 0.022 0.022 ### ### ### ### 0.0
2005-Feb-18 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 0.021 0.021 ### ### 468,959 4,924 5.4 5.4 0.0
2005-Feb-15 Tue 0.021 0.021 0.021 0.021 73.7 73.7 ###
2005-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-11 Fri 0.021 0.021 0.021 0.021 65.8 65.8 ###
2005-Feb-10 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-09 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-08 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-07 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Feb-04 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-03 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-02 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-01 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jan-31 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jan-28 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jan-27 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jan-25 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jan-24 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jan-21 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jan-20 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-22 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-21 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-16 Thu ### 0.021 ### 0.021 95.4 95.4 ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-08 Mon 0.023 0.023 0.021 0.021 1,025,543 ### ### ### ###
2004-Nov-05 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Nov-03 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-02 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-01 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-29 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-28 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-27 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-26 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-25 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-22 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-21 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-20 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-19 Tue 0.022 0.023 0.022 0.023 ### ### ###
2004-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-13 Wed 0.021 0.021 0.021 0.021 66.4 66.4 ###
2004-Oct-12 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-11 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-06 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-05 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-04 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-27 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-22 Wed 0.023 0.023 0.021 0.021 1.0 1.0 ###
2004-Sep-21 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Sep-20 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-16 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Sep-14 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Sep-13 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-10 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Sep-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Sep-07 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
2004-Sep-06 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Sep-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### 0.022 ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 31,743 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Jul-21 Wed ### 0.021 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 97.2 97.2 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0.6 0.6 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 93.0 93.0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 9,579 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 390,421 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 0.6 0.6 0.0
2004-Apr-14 Wed ### ### ### ### 0.7 0.7 0.0
2004-Apr-08 Thu ### ### ### ### 470,079 0 ### ### 0.0
2004-Apr-05 Mon 0.021 0.021 ### ### 4.8 4.8 0.0
2004-Apr-02 Fri ### ### ### ### 98.7 98.7 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-24 Wed ### ### ### ### 3.1 3.1 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 101,525 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.026 ### 0.026 ### 99.8 99.8 0.0
2004-Mar-04 Thu ### ### ### ### 668,125 0 95.1 95.1 0.0
2004-Mar-03 Wed ### ### ### ### 4.0 4.0 0.0
2004-Mar-01 Mon 0.021 0.021 ### ### ### ### 0.0
2004-Feb-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Feb-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu 0.024 0.024 0.024 0.024 74.1 74.1 ###
2004-Feb-03 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2004-Jan-29 Thu 0.024 0.024 0.024 0.024 71.9 71.9 ###
2004-Jan-28 Wed 0.021 0.021 0.021 0.021 74.8 74.8 ###
2004-Jan-22 Thu 0.026 0.026 0.025 0.026 ### ### ###
2004-Jan-16 Fri 0.027 0.027 0.027 0.027 411,878 11,120 ### ### ###
2004-Jan-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
2004-Jan-05 Mon 0.027 0.028 0.027 0.027 220,122 6,053 75.4 75.4 ###
2004-Jan-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-29 Mon 0.029 0.029 0.028 0.028 ### ### ###
2003-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-22 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-19 Fri 0.029 0.029 0.028 0.028 ### ### ###
2003-Dec-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-17 Wed 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2003-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-11 Thu 0.027 0.027 0.025 0.025 ### ### ###
2003-Dec-10 Wed 0.028 0.028 0.027 0.027 9.8 9.8 ###
2003-Dec-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-05 Fri 0.029 ### 0.029 0.029 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 0.029 0.029 10.4 10.4 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 381,658 0 3.7 3.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.026 ### 0.026 ### 99.4 99.4 0.0
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-21 Fri 0.025 0.026 0.025 0.025 ### ### ###
2003-Nov-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Nov-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-18 Tue 0.023 0.023 0.023 0.023 259,677 5,972 78.7 78.7 ###
2003-Nov-17 Mon 0.023 0.024 0.023 0.024 96.1 96.1 ###
2003-Nov-14 Fri ### 0.022 ### 0.022 3,810,543 ### 98.7 98.7 ###
2003-Nov-13 Thu 0.023 0.023 ### ### 5,454,845 ### 0.5 0.5 0.0
2003-Nov-12 Wed ### 0.024 ### 0.021 ### ### ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.021 0.021 ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 99.0 99.0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 95.0 95.0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 233,844 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 98.9 98.9 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 4.0 4.0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 38,470 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 64,489 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 19,720 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 18,750 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 757,875 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 255,875 0 2.6 2.6 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-28 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-27 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-26 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-23 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-16 Fri ### 0.021 ### 0.021 92.9 92.9 ###
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 49,680 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 6,250 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 192,875 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-14 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-13 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-09 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-08 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-07 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-06 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-02 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-31 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-30 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-27 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-19 Thu 0.022 0.022 0.022 0.022 67.3 67.3 ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 99.3 99.3 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 4.1 4.1 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-07 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Nov-06 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Nov-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-31 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-29 Tue 0.024 0.025 0.024 0.025 94.6 94.6 ###
2002-Oct-28 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Oct-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### 0.021 ### 0.021 95.0 95.0 ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.022 0.022 ### ### 0.4 0.4 0.0
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 74.9 74.9 ###
2002-Sep-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-13 Fri 0.025 0.025 0.025 0.025 69.6 69.6 ###
2002-Sep-12 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-06 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-30 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-23 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2002-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-21 Wed 0.025 0.025 0.025 0.025 73.6 73.6 ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.022 0.025 0.022 0.025 656,887 ### ### ### ###
2002-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-02 Fri 0.027 0.027 0.025 0.025 3.8 3.8 ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.025 ### 0.025 ### 577,745 7,221 ### ### 0.0
2002-Jul-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue 0.021 0.021 ### ### 652,846 6,854 6.9 6.9 0.0
2002-Jul-22 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Jul-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.021 0.024 0.021 0.024 99.6 99.6 ###
2002-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-12 Fri ### 0.025 ### 0.025 1,388,546 17,356 99.7 99.7 ###
2002-Jul-11 Thu ### ### ### ### 82,887 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 476,887 0 0.5 0.5 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 42,580 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 153,848 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 32,887 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 5,740 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-22 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Nov-20 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-19 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-16 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-15 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-14 Wed 0.025 0.025 0.025 0.025 67.1 67.1 ###
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 46,875 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 3.2 3.2 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Sep-10 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Sep-07 Fri ### 0.023 ### 0.023 99.6 99.6 ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed ### ### ### ### 6,250 0 70.5 70.5 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 1,121,626 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 705,745 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 3,164,076 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 99.9 99.9 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon 0.021 0.021 ### ### 9.1 9.1 0.0
2001-May-18 Fri 0.027 0.027 0.027 0.027 0 ###
2001-May-17 Thu 0.027 0.027 0.027 0.027 0 ###
2001-May-16 Wed 0.027 0.027 0.027 0.027 0 ###
2001-May-15 Tue 0.027 0.027 0.027 0.027 0 ###
2001-May-14 Mon 0.027 0.027 0.027 0.027 0 ###
2001-May-11 Fri 0.027 0.027 0.027 0.027 0 ###
2001-May-10 Thu 0.027 0.027 0.027 0.027 0 ###
2001-May-09 Wed 0.027 0.027 0.027 0.027 0 ###
2001-May-08 Tue 0.027 0.027 0.027 0.027 72,222 1,949 ### ### ###
2001-May-07 Mon ### ### 0.027 0.027 0.7 0.7 ###
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 266,278 0 ### ### 0.0
2001-Mar-16 Fri 0.041 0.041 0.041 0.041 2,922 ### 66.1 66.1 0.0
2001-Mar-12 Mon 0.041 0.041 0.041 0.041 76.2 76.2 0.0
2001-Mar-08 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Mar-02 Fri 0.045 0.045 0.041 0.041 1.0 1.0 0.0
2001-Feb-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-26 Mon 0.045 0.057 0.045 0.057 99.9 99.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 142,278 0 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 11,750 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-05 Fri ### ### ### ### 347,948 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 80,384 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### 0.055 ### 0.055 ### ### ###
2000-Nov-28 Tue 0.045 0.045 0.045 0.045 76.2 76.2 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-06 Mon 0.027 0.027 0.027 0.027 ### ### ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-24 Tue 0.045 0.045 0.045 0.045 74.3 74.3 ###
2000-Oct-20 Fri 0.045 0.045 0.045 0.045 64.4 64.4 ###
2000-Oct-12 Thu 0.048 0.048 0.048 0.048 ### ### ###
2000-Oct-09 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Sep-27 Wed 0.048 0.048 0.048 0.048 71.1 71.1 ###
2000-Sep-26 Tue 0.056 0.056 0.056 0.056 21,940 1,228 ### ### ###
2000-Sep-15 Fri 0.056 0.056 0.056 0.056 133,125 7,455 70.3 70.3 ###
2000-Sep-06 Wed 0.056 0.056 0.056 0.056 77.8 77.8 ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.056 0.056 0.056 0.056 72.6 72.6 ###
2000-Aug-31 Thu 0.057 0.057 0.056 0.056 20,384 1,151 ### ### ###
2000-Aug-16 Wed ### ### ### ### 46,875 0 ### ### 0.0
2000-Aug-15 Tue 0.055 0.055 ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 84.1 84.1 0.0
2000-Aug-09 Wed ### ### ### ### 15,384 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.049 0.049 0.048 0.048 20.6 20.6 ###
2000-Jul-31 Mon 0.048 0.048 0.048 0.048 68.6 68.6 ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.047 0.047 0.047 0.047 ### ### ###
2000-Jul-03 Mon ### ### 0.047 0.047 2.3 2.3 ###
2000-Jun-30 Fri ### ### ### ### 12,421 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.051 0.051 ### ### ### ### 0.0
2000-Jun-23 Fri 0.051 0.051 0.051 0.051 ### ### ###
2000-Jun-22 Thu 0.051 0.051 0.051 0.051 66.8 66.8 ###
2000-Jun-20 Tue 0.054 0.054 0.051 0.051 ### ### ###
2000-Jun-14 Wed 0.054 0.054 0.054 0.054 69.9 69.9 ###
2000-Jun-13 Tue 0.055 0.055 0.054 0.054 28.6 28.6 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-01 Thu ### ### ### ### 2,579 0 69.3 69.3 0.0
2000-May-19 Fri ### ### ### ### 4,921 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-Apr-25 Tue 0.073 0.073 0.073 0.073 0 0.0
2000-Apr-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2000-Apr-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2000-Apr-17 Mon 0.073 0.073 0.073 0.073 5,079 370 73.4 73.4 0.0
2000-Apr-13 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Apr-12 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2000-Apr-11 Tue 0.074 0.074 0.074 0.074 10,021 741 77.2 77.2 0.0
2000-Apr-06 Thu 0.075 0.075 0.075 0.075 58.3 58.3 0.0
2000-Apr-04 Tue 0.075 ### 0.075 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### 0.082 0.076 0.082 173,382 ### 80.8 80.8 0.0
2000-Mar-24 Fri 0.079 0.079 0.079 0.079 68.0 68.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Mar-16 Thu 0.074 0.074 0.074 0.074 64.5 64.5 0.0
2000-Mar-13 Mon 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2000-Mar-08 Wed 0.083 0.085 0.083 0.085 79.8 79.8 ###
2000-Mar-07 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Mar-06 Mon ### 0.083 ### 0.083 44,979 ### ### ### 0.0
2000-Mar-03 Fri 0.083 0.083 0.074 0.074 ### ### 0.0
2000-Mar-02 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2000-Mar-01 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Feb-25 Fri 0.083 0.083 0.083 0.083 70.5 70.5 0.0
2000-Feb-23 Wed ### ### 0.074 0.074 4.0 4.0 0.0
2000-Feb-22 Tue ### ### 0.075 0.075 8.3 8.3 0.0
2000-Feb-18 Fri 0.073 ### 0.073 0.075 84.1 84.1 0.0
2000-Feb-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Feb-16 Wed 0.075 0.075 0.075 0.075 18,748 ### ### ### 0.0
2000-Feb-15 Tue ### ### 0.075 0.075 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 34,179 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.071 0.071 0.071 0.071 71.9 71.9 0.0
2000-Jan-18 Tue 0.071 0.071 0.071 0.071 68.5 68.5 0.0
2000-Jan-14 Fri 0.071 0.071 0.071 0.071 65.4 65.4 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu 0.075 ### 0.075 ### 94.6 94.6 0.0
2000-Jan-05 Wed ### ### ### ### 23,187 0 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-24 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-20 Mon ### ### ### ### 34,821 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed ### ### 0.078 ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 14.5 14.5 0.0
1999-Dec-03 Fri ### ### ### ### 367,050 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 592,554 0 99.2 99.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-18 Mon ### ### ### ### 0.1 0.1 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 96.5 96.5 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 179,687 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 1,880 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 17,280 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 17.3 17.3 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-04 Wed 0.075 0.075 0.075 0.075 75.7 75.7 0.0
1999-Aug-02 Mon 0.075 0.075 0.075 0.075 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### 0.075 ### 0.075 34,287 1,285 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
1999-Jul-21 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
1999-Jul-20 Tue ### 0.073 ### 0.073 14,046 ### 93.7 93.7 0.0
1999-Jul-19 Mon ### ### ### ### 0.2 0.2 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.079 ### 0.075 0.075 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 99.2 99.2 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.041 0.043 ### ### ### ### 0.0
1999-Jun-29 Tue ### 0.041 ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 54,542 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### 0.055 ### ### 61,658 ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 416,072 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed 0.054 0.054 ### ### 3.8 3.8 0.0
1999-Jun-08 Tue 0.054 0.054 0.054 0.054 68.7 68.7 ###
1999-Jun-04 Fri 0.054 0.054 0.054 0.054 71.6 71.6 ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 3,928 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 36,072 0 74.7 74.7 0.0
1999-May-20 Thu ### ### ### ### 86,928 0 ### ### 0.0
1999-May-19 Wed ### ### 0.059 ### ### ### 0.0
1999-May-18 Tue 0.059 0.059 0.059 0.059 46,072 ### ### ### 0.0
1999-May-14 Fri 0.054 0.054 0.054 0.054 30,270 ### 67.0 67.0 ###
1999-May-11 Tue ### ### ### ### 118,928 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 20,072 0 2.5 2.5 0.0
1999-May-06 Thu ### ### ### ### 2.8 2.8 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 9,928 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 11,272 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 2,720 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 7,280 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### 0.077 0.077 ### ### 0.0
1999-Mar-15 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Mar-12 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Mar-11 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-24 Wed 0.078 0.078 0.077 0.077 24.3 24.3 0.0
1999-Feb-22 Mon ### ### ### ### 111,340 0 16.9 16.9 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 23.4 23.4 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 0.079 ### 0.077 ### ### ### 0.0
1998-Dec-18 Fri 0.089 0.089 0.089 0.089 ### ### ###
1998-Dec-15 Tue ### ### 0.079 0.079 18.3 18.3 0.0
1998-Dec-11 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Dec-10 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 94.1 94.1 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 0.8 0.8 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 93.8 93.8 0.0
1998-Nov-13 Fri ### ### ### ### 17.3 17.3 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 16.2 16.2 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-13 Tue 0.085 0.085 0.085 0.085 83.8 83.8 ###
1998-Oct-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Oct-06 Tue ### ### ### ### 464,342 0 ### ### 0.0
1998-Oct-02 Fri 0.081 0.081 0.081 0.081 68.1 68.1 0.0
1998-Oct-01 Thu 0.086 0.086 0.081 0.081 ### ### 0.0
1998-Sep-29 Tue 0.086 0.086 0.086 0.086 70.6 70.6 ###
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 5.6 5.6 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### 0.125 0.125 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 95.2 95.2 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-09 Tue ### ### ### ### 97.3 97.3 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### 0.185 0.185 ### ### ###
1998-May-11 Mon 0.185 0.185 ### ### 9.8 9.8 0.0
1998-May-08 Fri 0.185 ### 0.185 ### 87.8 87.8 0.0
1998-May-07 Thu ### 0.185 ### 0.185 ### ### ###
1998-May-06 Wed 0.185 0.185 ### ### 12.7 12.7 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 95.6 95.6 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
1998-Apr-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
1998-Apr-09 Thu ### 0.2 ### ### ### ### 0.0
1998-Apr-08 Wed ### 0.21 ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 0.185 0.185 0.185 0.185 74.5 74.5 ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 0.2 0.21 0.2 0.21 97.1 97.1 ###
1998-Apr-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-01 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Mar-30 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1998-Mar-27 Fri 0.2 0.21 0.2 0.21 ### ### ###
1998-Mar-26 Thu 0.2 0.21 0.2 0.21 97.1 97.1 ###
1998-Mar-25 Wed 0.2 0.2 0.2 0.2 76.2 76.2 0.0
1998-Mar-24 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
1998-Mar-18 Wed 0.21 0.21 0.2 0.2 5.0 5.0 0.0
1998-Mar-17 Tue 0.22 0.22 0.21 0.21 4.7 4.7 ###
1998-Mar-16 Mon 0.22 0.23 0.21 0.23 96.1 96.1 ###
1998-Mar-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-10 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Mar-05 Thu 0.21 0.21 0.21 0.21 82.1 82.1 ###
1998-Mar-04 Wed 0.21 0.21 0.2 0.2 4.1 4.1 0.0
1998-Mar-03 Tue 0.23 0.23 0.23 0.23 5,270 ### ### ### ###
1998-Mar-02 Mon 0.2 0.2 0.2 0.2 80.9 80.9 0.0
1998-Feb-27 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
1998-Feb-26 Thu 0.23 0.24 0.23 0.24 95.1 95.1 0.0
1998-Feb-24 Tue 0.21 0.21 0.21 0.21 12,740 2,675 ### ### ###
1998-Feb-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-20 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1998-Feb-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Feb-17 Tue 0.24 0.24 0.24 0.24 69.3 69.3 0.0
1998-Feb-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-28 Wed 0.28 0.28 0.28 0.28 71.5 71.5 ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-22 Thu ### ### ### ### 78.4 78.4 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 10.5 10.5 0.0
1997-Dec-10 Wed ### ### ### ### 15.5 15.5 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 5.6 5.6 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 99.1 99.1 0.0
1997-Nov-04 Tue ### ### 0.355 0.355 4.6 4.6 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.355 ### 0.355 ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
1997-Oct-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-Oct-02 Thu 0.42 0.43 0.42 0.42 ### ### ###
1997-Oct-01 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Sep-30 Tue 0.44 0.44 0.44 0.44 69.1 69.1 ###
1997-Sep-29 Mon 0.45 0.45 0.43 0.43 4.9 4.9 ###
1997-Sep-25 Thu 0.45 0.45 0.45 0.45 63.9 63.9 0.0
1997-Sep-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Sep-23 Tue 0.46 0.46 0.45 0.45 15.9 15.9 0.0
1997-Sep-18 Thu 0.46 0.46 0.46 0.46 72.4 72.4 0.0
1997-Sep-17 Wed 0.46 0.46 0.46 0.46 71.1 71.1 0.0
1997-Sep-16 Tue 0.46 0.46 0.45 0.45 16.0 16.0 0.0
1997-Sep-12 Fri 0.44 0.45 0.44 0.45 89.8 89.8 0.0
1997-Sep-11 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Aug-22 Fri 0.44 0.44 0.44 0.44 76.0 76.0 ###
1997-Aug-20 Wed 0.45 0.45 0.45 0.45 74.0 74.0 0.0
1997-Aug-18 Mon 0.45 0.45 0.44 0.44 13.1 13.1 ###
1997-Aug-15 Fri 0.45 0.45 0.45 0.45 63.1 63.1 0.0
1997-Aug-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Aug-12 Tue 0.45 0.45 0.45 0.45 77.2 77.2 0.0
1997-Aug-11 Mon 0.45 0.45 0.45 0.45 80.6 80.6 0.0
1997-Aug-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Aug-01 Fri 0.45 0.45 0.45 0.45 65.3 65.3 0.0
1997-Jul-31 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-29 Tue 0.45 0.45 0.44 0.44 ### ### ###
1997-Jul-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-23 Wed 0.45 0.45 0.45 0.45 37,750 16,987 ### ### 0.0
1997-Jul-22 Tue 0.46 0.46 0.46 0.46 71.6 71.6 0.0
1997-Jul-21 Mon 0.47 0.47 0.47 0.47 79.2 79.2 ###
1997-Jul-15 Tue 0.48 0.48 0.48 0.48 80.6 80.6 0.0
1997-Jul-11 Fri 0.48 0.48 0.47 0.47 11.2 11.2 ###
1997-Jul-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.49 0.49 0.48 0.49 ### ### ###
1997-Jul-03 Thu 0.5 0.5 0.49 0.49 ### ### ###
1997-Jul-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-01 Tue 0.5 0.5 ### ### ### ### 0.0
1997-Jun-27 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-24 Tue 0.5 0.5 ### ### 10,750 2,687 ### ### 0.0
1997-Jun-23 Mon 0.5 0.5 0.5 0.5 75.7 75.7 0.0
1997-Jun-20 Fri 0.5 0.5 ### 0.5 67.0 67.0 0.0
1997-Jun-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-16 Mon 0.5 0.5 0.5 0.5 69.4 69.4 0.0
1997-Jun-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-12 Thu 0.5 0.5 0.5 0.5 69.8 69.8 0.0
1997-Jun-11 Wed 0.5 0.5 0.5 0.5 78.0 78.0 0.0
1997-Jun-10 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Jun-06 Fri 0.5 0.52 0.5 0.5 72.0 72.0 0.0
1997-Jun-05 Thu ### 0.5 ### 0.5 85.8 85.8 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.49 0.49 0.49 0.49 69.2 69.2 ###
1997-Jun-02 Mon 0.49 0.49 0.49 0.49 ### ### ###
1997-May-30 Fri 0.48 0.49 0.48 0.49 82.6 82.6 ###
1997-May-29 Thu 0.48 0.48 0.48 0.48 65.3 65.3 0.0
1997-May-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-May-27 Tue ### 0.48 ### 0.48 198,680 47,683 89.7 89.7 0.0
1997-May-26 Mon 0.47 0.47 0.47 0.47 33,320 ### 68.9 68.9 ###
1997-May-23 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1997-May-22 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-May-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-20 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
1997-May-16 Fri 0.46 0.46 0.46 0.46 4,853 ### ### ### 0.0
1997-May-15 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1997-May-14 Wed 0.46 0.46 0.46 0.46 70.1 70.1 0.0
1997-May-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-12 Mon 0.45 0.47 0.45 0.46 450,840 207,386 ### ### 0.0
1997-May-09 Fri 0.45 0.46 0.46 0.46 ### ### 0.0
1997-May-08 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-07 Wed 0.45 0.45 0.45 0.45 72.4 72.4 0.0
1997-May-05 Mon 0.45 0.45 0.45 0.45 77.3 77.3 0.0
1997-May-02 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
1997-May-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-28 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-24 Thu 0.46 0.46 0.45 0.45 10.8 10.8 0.0
1997-Apr-23 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Apr-22 Tue 0.45 0.46 0.45 0.45 70.1 70.1 0.0
1997-Apr-16 Wed 0.45 0.45 0.45 0.45 73.8 73.8 0.0
1997-Apr-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-11 Fri 0.45 0.45 0.45 0.45 78.4 78.4 0.0
1997-Apr-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-02 Wed 0.45 0.45 0.45 0.45 74.0 74.0 0.0
1997-Mar-27 Thu 0.45 0.45 0.45 0.45 59.7 59.7 0.0
1997-Mar-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-25 Tue 0.45 0.45 0.44 0.45 73.0 73.0 0.0
1997-Mar-24 Mon 0.45 0.45 0.45 0.45 0 0.0
1997-Mar-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-Mar-13 Thu 0.44 0.44 0.44 0.44 69.5 69.5 ###
1997-Mar-12 Wed 0.45 0.45 0.44 0.44 14.0 14.0 ###
1997-Mar-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-Mar-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-06 Thu 0.42 0.44 0.42 0.44 ### ### ###
1997-Mar-05 Wed 0.44 0.44 0.44 0.44 67.5 67.5 ###
1997-Mar-04 Tue 0.45 0.45 0.44 0.44 ### ### ###
1997-Feb-28 Fri 0.44 0.44 0.44 0.44 29,450 12,958 71.6 71.6 ###
1997-Feb-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Feb-26 Wed 0.45 0.45 0.45 0.45 70.5 70.5 0.0
1997-Feb-24 Mon 0.44 0.44 0.44 0.44 72.0 72.0 ###
1997-Feb-20 Thu 0.45 0.45 0.44 0.45 23,250 10,346 ### ### 0.0
1997-Feb-19 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Feb-18 Tue 0.44 0.44 0.44 0.44 69.4 69.4 ###
1997-Feb-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
1997-Feb-14 Fri 0.44 0.44 0.44 0.44 74.9 74.9 ###
1997-Feb-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Feb-12 Wed 0.43 0.43 0.43 0.43 66.0 66.0 ###
1997-Feb-11 Tue 0.43 0.43 0.43 0.43 68.2 68.2 ###
1997-Feb-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Feb-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Feb-06 Thu 0.43 0.43 0.42 0.42 ### ### ###
1997-Feb-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Feb-04 Tue 0.43 0.43 0.42 0.43 ### ### ###
1997-Feb-03 Mon 0.42 0.43 0.42 0.42 72.2 72.2 ###
1997-Jan-31 Fri 0.41 0.43 0.41 0.43 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 00:10:45 thru 2025-05-16 00:10:47 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000