Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 10:16:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CND .. Friday 14th June 2024

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


End of day Prices (full format),

307200 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
2024-Jun-14 Fri ### ### ### ### 1,046,940 0 88.7 88.7 0.0
2024-Jun-13 Thu ### ### ### ### 16.2 16.2 0.0
2024-Jun-12 Wed ### ### ### ### 2,914,628 0 4.5 4.5 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### 0.0385 ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 88.3 88.3 0.0
2024-Jun-05 Wed 0.047 0.047 ### ### ### ### 0.0
2024-Jun-04 Tue 0.046 ### 0.043 0.044 12.6 12.6 ###
2024-Jun-03 Mon ### ### ### ### 331,089 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 1,028,529 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 103,482 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 240,285 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri 0.041 0.041 ### ### 5,334,323 109,353 4.3 4.3 0.0
2024-May-23 Thu 0.042 0.042 ### ### 3,019,247 ### 4.3 4.3 0.0
2024-May-22 Wed 0.042 0.043 ### 0.041 2,193,020 47,149 ### ### 0.0
2024-May-21 Tue ### 0.042 ### 0.041 ### ### 0.0
2024-May-20 Mon 0.045 0.046 ### 0.041 ### ### 0.0
2024-May-17 Fri 0.044 0.047 0.043 0.043 3,193,656 ### ### ### ###
2024-May-16 Thu ### 0.046 ### 0.044 8,106,878 186,458 ### ### ###
2024-May-15 Wed ### ### ### ### 227,627 0 ### ### 0.0
2024-May-14 Tue ### 0.041 ### ### 277,545 5,689 ### ### 0.0
2024-May-13 Mon 0.044 0.045 ### ### 2,969,642 ### ### ### 0.0
2024-May-10 Fri ### 0.046 ### 0.045 97.2 97.2 ###
2024-May-09 Thu ### 0.043 ### ### 1,840,778 39,576 ### ### 0.0
2024-May-08 Wed ### ### ### ### 1,987,472 0 85.8 85.8 0.0
2024-May-07 Tue 0.042 0.042 ### ### 3,151,328 66,177 9.0 9.0 0.0
2024-May-06 Mon 0.041 0.043 0.041 0.042 146,675 ### 86.1 86.1 ###
2024-May-03 Fri 0.043 0.043 ### 0.041 9.7 9.7 0.0
2024-May-02 Thu 0.044 0.045 0.042 0.043 18.9 18.9 ###
2024-May-01 Wed 0.046 0.047 0.044 0.047 85.3 85.3 ###
2024-Apr-30 Tue 0.046 0.046 0.042 0.046 ### ### ###
2018-Dec-05 Wed 0.052 0.052 0.052 0.052 2,140 ### 67.8 67.8 ###
2018-Dec-04 Tue 0.052 0.052 0.052 0.052 0 ###
2018-Dec-03 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Nov-30 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Nov-29 Thu 0.052 0.052 0.052 0.052 69.7 69.7 ###
2018-Nov-14 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Nov-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2018-Nov-12 Mon 0.047 0.047 0.047 0.047 68.3 68.3 ###
2018-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2018-Nov-08 Thu 0.048 0.048 0.048 0.048 0 ###
2018-Nov-07 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Nov-06 Tue 0.048 0.048 0.048 0.048 2,780 ### ### ### ###
2018-Nov-05 Mon 0.048 0.048 0.048 0.048 0 ###
2018-Nov-02 Fri 0.048 0.048 0.048 0.048 0 ###
2018-Nov-01 Thu 0.048 0.048 0.048 0.048 0 ###
2018-Oct-31 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Oct-30 Tue 0.048 0.048 0.048 0.048 60.8 60.8 ###
2018-Oct-29 Mon 0.049 0.049 0.049 0.049 0 ###
2018-Oct-26 Fri ### ### 0.049 0.049 169,280 4,147 26.0 26.0 ###
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed 0.048 ### 0.048 0.049 171,021 ### ### ### ###
2018-Oct-23 Tue 0.049 0.049 0.049 0.049 0 ###
2018-Oct-22 Mon 0.049 0.049 0.048 0.049 73.3 73.3 ###
2018-Oct-19 Fri 0.049 0.049 0.048 0.049 118,322 ### ### ### ###
2018-Oct-18 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Oct-17 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Oct-16 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Oct-15 Mon 0.047 0.047 0.047 0.047 75.9 75.9 ###
2018-Oct-12 Fri 0.046 0.046 0.046 0.046 ### ### ###
2018-Oct-11 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Oct-10 Wed 0.048 0.048 0.046 0.047 16.2 16.2 ###
2018-Oct-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
2018-Oct-08 Mon 0.046 0.046 0.046 0.046 79.6 79.6 ###
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu 0.052 0.052 0.052 0.052 137,583 7,154 ### ### ###
2018-Oct-03 Wed 0.052 0.052 0.052 0.052 ### ### ###
2018-Oct-02 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Sep-28 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Sep-27 Thu 0.055 0.055 0.055 0.055 0 ###
2018-Sep-26 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Sep-25 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Sep-24 Mon 0.054 0.055 0.054 0.055 ### ### ###
2018-Sep-21 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Sep-20 Thu 0.055 0.055 0.055 0.055 70.3 70.3 ###
2018-Sep-19 Wed 0.052 0.052 0.052 0.052 68.3 68.3 ###
2018-Sep-18 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Sep-17 Mon 0.055 0.056 0.055 0.055 ### ### ###
2018-Sep-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2018-Sep-13 Thu 0.059 0.059 0.059 0.059 0 0.0
2018-Sep-12 Wed 0.056 0.059 0.055 0.059 ### ### 0.0
2018-Sep-11 Tue 0.054 0.055 0.054 0.055 122,759 ### ### ### ###
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu 0.046 0.046 0.046 0.046 0 ###
2018-Sep-05 Wed 0.046 0.046 0.046 0.046 0 ###
2018-Sep-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2018-Sep-03 Mon 0.047 0.047 0.044 0.045 11.3 11.3 ###
2018-Aug-31 Fri 0.046 0.046 0.045 0.045 ### ### ###
2018-Aug-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2018-Aug-29 Wed 0.046 0.046 0.045 0.045 16.5 16.5 ###
2018-Aug-28 Tue 0.045 0.045 0.045 0.045 0 ###
2018-Aug-27 Mon 0.046 0.046 0.045 0.045 233,256 ### 16.0 16.0 ###
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon 0.051 0.051 ### ### 268,670 6,851 ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 140,881 0 ### ### 0.0
2018-Aug-16 Thu 0.052 0.052 0.052 0.052 71.7 71.7 ###
2018-Aug-15 Wed 0.054 0.054 0.052 0.052 11.6 11.6 ###
2018-Aug-14 Tue ### 0.052 ### 0.052 124,686 3,241 ### ### ###
2018-Aug-13 Mon 0.055 0.055 ### ### 134,179 3,689 4.2 4.2 0.0
2018-Aug-10 Fri ### 0.057 ### 0.055 ### ### ###
2018-Aug-09 Thu 0.051 0.051 ### ### ### ### 0.0
2018-Aug-08 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Aug-07 Tue 0.053 0.053 0.053 0.053 167,247 ### 74.4 74.4 ###
2018-Aug-06 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Aug-03 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Aug-02 Thu 0.053 0.053 0.053 0.053 2,753 145 ### ### ###
2018-Aug-01 Wed 0.052 0.052 0.052 0.052 0 ###
2018-Jul-31 Tue 0.052 0.052 0.052 0.052 0 ###
2018-Jul-30 Mon 0.052 0.052 0.052 0.052 72.5 72.5 ###
2018-Jul-27 Fri 0.055 0.055 0.055 0.055 66.5 66.5 ###
2018-Jul-26 Thu ### ### ### ### 15,747 0 70.1 70.1 0.0
2018-Jul-25 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Jul-24 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Jul-23 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Jul-20 Fri 0.055 0.055 0.055 0.055 67.0 67.0 ###
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri 0.053 0.053 0.051 0.051 143,653 ### 8.0 8.0 ###
2018-Jul-12 Thu 0.051 0.051 0.051 0.051 36,329 1,852 ### ### ###
2018-Jul-11 Wed 0.051 0.051 0.051 0.051 0 ###
2018-Jul-10 Tue 0.052 0.052 0.051 0.051 ### ### ###
2018-Jul-09 Mon 0.052 0.052 0.052 0.052 1,346 ### 74.1 74.1 ###
2018-Jul-06 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Jul-05 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Jul-04 Wed 0.052 0.052 0.052 0.052 77.7 77.7 ###
2018-Jul-03 Tue 0.051 0.051 0.051 0.051 0 ###
2018-Jul-02 Mon 0.051 0.051 0.051 0.051 0 ###
2018-Jun-29 Fri 0.052 0.054 ### 0.051 16.0 16.0 ###
2018-Jun-28 Thu 0.054 ### 0.052 0.052 117,322 3,050 ### ### ###
2018-Jun-27 Wed 0.054 0.056 0.054 0.055 85.4 85.4 ###
2018-Jun-26 Tue 0.055 0.059 0.055 0.059 97.0 97.0 0.0
2018-Jun-25 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Jun-22 Fri 0.052 0.052 0.052 0.052 ### ### ###
2018-Jun-21 Thu 0.052 0.052 0.052 0.052 24,983 ### ### ### ###
2018-Jun-20 Wed 0.052 0.052 0.052 0.052 67.4 67.4 ###
2018-Jun-19 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Jun-18 Mon 0.053 0.053 0.053 0.053 73.6 73.6 ###
2018-Jun-15 Fri 0.054 0.054 0.053 0.053 28,386 ### 17.3 17.3 ###
2018-Jun-14 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Jun-13 Wed 0.055 0.055 0.053 0.053 23,178 1,251 ### ### ###
2018-Jun-12 Tue 0.056 0.056 0.055 0.055 ### ### ###
2018-Jun-08 Fri 0.055 0.055 0.055 0.055 73.1 73.1 ###
2018-Jun-07 Thu 0.055 0.055 0.055 0.055 5,143 282 ### ### ###
2018-Jun-06 Wed 0.056 0.057 0.055 0.055 ### ### ###
2018-Jun-05 Tue 0.056 0.056 0.055 0.055 8,724 484 ### ### ###
2018-Jun-04 Mon 0.056 0.056 0.056 0.056 12,858 720 ### ### ###
2018-Jun-01 Fri 0.056 0.056 0.056 0.056 0 ###
2018-May-31 Thu 0.053 0.056 0.053 0.056 95.2 95.2 ###
2018-May-30 Wed 0.053 0.053 0.053 0.053 10,826 573 ### ### ###
2018-May-29 Tue 0.053 0.056 0.053 0.053 140,026 ### 70.7 70.7 ###
2018-May-28 Mon 0.053 0.056 0.053 0.056 ### ### ###
2018-May-25 Fri 0.055 0.055 0.054 0.055 63.6 63.6 ###
2018-May-24 Thu 0.058 0.059 0.056 0.056 162,987 9,371 ### ### ###
2018-May-23 Wed 0.057 0.059 0.056 0.059 ### ### 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu 0.055 0.055 0.055 0.055 0 ###
2018-May-16 Wed 0.055 0.055 0.055 0.055 0 ###
2018-May-15 Tue 0.055 0.055 0.055 0.055 0 ###
2018-May-14 Mon 0.055 0.055 0.055 0.055 0 ###
2018-May-11 Fri 0.055 0.055 0.055 0.055 0 ###
2018-May-10 Thu 0.055 0.055 0.055 0.055 0 ###
2018-May-09 Wed 0.055 0.056 0.055 0.055 278,879 15,477 ### ### ###
2018-May-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2018-May-07 Mon 0.053 0.054 0.053 0.053 85,750 4,587 72.4 72.4 ###
2018-May-04 Fri 0.056 0.056 0.055 0.055 ### ### ###
2018-May-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 111,320 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 39,679 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 149,388 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 26,929 0 23.3 23.3 0.0
2018-Apr-23 Mon ### ### ### ### 20,822 0 ### ### 0.0
2018-Apr-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2018-Apr-19 Thu 0.071 0.071 0.071 0.071 71.3 71.3 0.0
2018-Apr-18 Wed 0.073 0.073 0.073 0.073 68.2 68.2 0.0
2018-Apr-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-10 Tue 0.077 0.077 0.072 0.072 ### ### 0.0
2018-Apr-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2018-Apr-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2018-Apr-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2018-Apr-04 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2018-Apr-03 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2018-Mar-29 Thu 0.072 0.074 0.072 0.074 21,929 ### 88.4 88.4 0.0
2018-Mar-28 Wed 0.072 0.072 0.072 0.072 74.2 74.2 0.0
2018-Mar-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2018-Mar-26 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2018-Mar-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2018-Mar-22 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2018-Mar-21 Wed ### ### 0.076 0.076 ### ### 0.0
2018-Mar-20 Tue 0.085 0.085 0.085 0.085 0 ###
2018-Mar-19 Mon 0.082 0.085 0.082 0.085 17,142 ### 93.4 93.4 ###
2018-Mar-16 Fri 0.082 0.082 0.082 0.082 17,358 1,423 65.3 65.3 0.0
2018-Mar-15 Thu 0.082 0.082 0.082 0.082 0 0.0
2018-Mar-14 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Mar-13 Tue 0.086 0.086 0.086 0.086 75.7 75.7 ###
2018-Mar-12 Mon 0.086 0.086 0.086 0.086 0 ###
2018-Mar-09 Fri 0.086 0.086 0.086 0.086 0 ###
2018-Mar-08 Thu 0.086 0.086 0.086 0.086 0 ###
2018-Mar-07 Wed 0.086 0.086 0.086 0.086 0 ###
2018-Mar-06 Tue 0.086 0.086 0.086 0.086 0 ###
2018-Mar-05 Mon 0.086 0.086 0.086 0.086 0 ###
2018-Mar-02 Fri 0.086 0.086 0.086 0.086 ### ### ###
2018-Mar-01 Thu 0.086 0.086 0.086 0.086 74.0 74.0 ###
2018-Feb-28 Wed 0.075 ### 0.075 ### 20,287 ### 95.9 95.9 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 12,950 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 11,829 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 121,658 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 30,877 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 12,328 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 92.6 92.6 0.0
2017-Dec-27 Wed ### ### ### ### 95.0 95.0 0.0
2017-Dec-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2017-Dec-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2017-Dec-20 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2017-Dec-19 Tue 0.076 0.076 0.076 0.076 67.7 67.7 0.0
2017-Dec-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Dec-15 Fri 0.074 0.074 0.074 0.074 0 0.0
2017-Dec-08 Fri 0.079 0.079 0.079 0.079 65.8 65.8 0.0
2017-Dec-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2017-Dec-06 Wed 0.077 0.077 0.077 0.077 0 0.0
2017-Dec-05 Tue 0.077 0.077 0.077 0.077 0 0.0
2017-Dec-04 Mon 0.077 0.077 0.077 0.077 173 ### 72.0 72.0 0.0
2017-Dec-01 Fri 0.077 0.077 0.077 0.077 11,249 ### 67.7 67.7 0.0
2017-Nov-30 Thu 0.077 0.077 0.076 0.076 29,550 ### 26.4 26.4 0.0
2017-Nov-29 Wed 0.076 ### 0.076 0.076 336,951 ### 66.1 66.1 0.0
2017-Nov-28 Tue 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-27 Mon 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-23 Thu 0.076 0.076 0.076 0.076 4,189 ### ### ### 0.0
2017-Nov-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Nov-21 Tue 0.073 0.076 0.073 0.076 91.1 91.1 0.0
2017-Nov-20 Mon 0.073 0.073 0.073 0.073 3 0 70.7 70.7 0.0
2017-Nov-17 Fri 0.073 0.073 0.073 0.073 1,575 ### ### ### 0.0
2017-Nov-16 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Nov-15 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Nov-14 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Nov-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2017-Nov-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2017-Nov-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2017-Nov-08 Wed 0.077 0.077 0.077 0.077 66.9 66.9 0.0
2017-Nov-07 Tue 0.073 0.073 0.073 0.073 61.5 61.5 0.0
2017-Nov-06 Mon 0.073 0.073 0.073 0.073 0 0.0
2017-Nov-03 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Nov-02 Thu 0.073 0.073 0.073 0.073 2,540 185 ### ### 0.0
2017-Nov-01 Wed 0.073 0.073 0.073 0.073 64.7 64.7 0.0
2017-Oct-31 Tue 0.073 0.073 0.073 0.073 66.0 66.0 0.0
2017-Oct-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2017-Oct-27 Fri 0.073 0.073 0.072 0.072 20.7 20.7 0.0
2017-Oct-26 Thu 0.076 0.076 0.074 0.074 50,577 ### 15.4 15.4 0.0
2017-Oct-25 Wed 0.079 ### 0.076 0.079 ### ### 0.0
2017-Oct-24 Tue 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-20 Fri 0.076 0.076 0.076 0.076 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed 0.078 ### 0.078 ### 41,322 ### 88.0 88.0 0.0
2017-Oct-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-16 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-13 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2017-Oct-12 Thu 0.076 0.076 0.076 0.076 10,286 781 64.2 64.2 0.0
2017-Oct-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-10 Tue 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-04 Wed 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2017-Oct-03 Tue 0.077 0.077 0.076 0.076 23.3 23.3 0.0
2017-Oct-02 Mon ### ### 0.077 0.077 6.9 6.9 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-27 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2017-Sep-26 Tue 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-25 Mon 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-22 Fri 0.075 0.075 0.074 0.074 19.6 19.6 0.0
2017-Sep-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2017-Sep-20 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2017-Sep-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2017-Sep-18 Mon 0.081 0.082 0.081 0.081 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### 0.085 ### 0.085 96.2 96.2 ###
2017-Sep-08 Fri 0.072 0.081 ### ### 1,405,777 ### 98.4 98.4 0.0
2017-Sep-07 Thu 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-06 Wed 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-05 Tue 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-04 Mon 0.074 0.074 0.074 0.074 75.2 75.2 0.0
2017-Sep-01 Fri 0.072 0.075 0.072 0.072 ### ### 0.0
2017-Aug-31 Thu 0.071 0.071 ### ### ### ### 0.0
2017-Aug-30 Wed 0.075 0.075 0.071 0.071 49,052 3,580 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 155,221 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 4,779 0 66.1 66.1 0.0
2017-Aug-24 Thu 0.077 0.077 0.077 0.077 0 0.0
2017-Aug-23 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2017-Aug-22 Tue 0.077 0.077 0.077 0.077 0 0.0
2017-Aug-21 Mon 0.077 0.077 0.077 0.077 0 0.0
2017-Aug-18 Fri 0.077 0.077 0.077 0.077 0 0.0
2017-Aug-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2017-Aug-16 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2017-Aug-15 Tue 0.077 0.077 0.077 0.077 68.9 68.9 0.0
2017-Aug-14 Mon 0.077 0.077 0.077 0.077 0 0.0
2017-Aug-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2017-Aug-10 Thu 0.077 0.077 0.077 0.077 75.6 75.6 0.0
2017-Aug-09 Wed 0.078 0.078 0.077 0.077 19.9 19.9 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon 0.081 0.081 ### ### 19.5 19.5 0.0
2017-Aug-04 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Aug-03 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Aug-02 Wed 0.078 0.078 0.078 0.078 75.9 75.9 0.0
2017-Aug-01 Tue 0.077 0.077 0.077 0.077 67.4 67.4 0.0
2017-Jul-31 Mon 0.077 0.077 0.077 0.077 0 0.0
2017-Jul-28 Fri 0.082 0.082 0.077 0.077 ### ### 0.0
2017-Jul-27 Thu 0.081 0.081 0.081 0.081 0 0.0
2017-Jul-26 Wed 0.081 0.081 0.081 0.081 0 0.0
2017-Jul-25 Tue 0.081 0.081 0.081 0.081 3,344 270 67.7 67.7 0.0
2017-Jul-24 Mon 0.081 0.081 0.081 0.081 20,143 ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.084 0.084 0.081 0.081 108,480 8,949 5.9 5.9 0.0
2017-Jul-20 Thu 0.084 0.084 0.084 0.084 6,270 526 ### ### ###
2017-Jul-19 Wed 0.076 0.082 0.076 ### ### ### 0.0
2017-Jul-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2017-Jul-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2017-Jul-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2017-Jul-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2017-Jul-12 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Jul-11 Tue 0.071 0.071 0.071 0.071 0 0.0
2017-Jul-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2017-Jul-07 Fri 0.071 0.071 0.071 0.071 2,572 182 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 1,149,455 0 0.8 0.8 0.0
2017-Jul-03 Mon ### ### ### ### 96,844 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu 0.078 0.079 0.077 0.079 76.6 76.6 0.0
2017-Jun-28 Wed 0.077 0.078 0.075 0.077 33,822 2,587 ### ### 0.0
2017-Jun-27 Tue 0.077 0.077 0.076 0.076 21.0 21.0 0.0
2017-Jun-26 Mon 0.076 0.076 0.076 0.076 28,687 2,180 74.4 74.4 0.0
2017-Jun-23 Fri ### 0.075 ### 0.073 91.8 91.8 0.0
2017-Jun-22 Thu ### ### ### ### 2,647 0 ### ### 0.0
2017-Jun-21 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Jun-20 Tue 0.073 0.073 ### ### 7.8 7.8 0.0
2017-Jun-19 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Jun-16 Fri 0.076 0.076 0.073 0.073 184,853 13,771 ### ### 0.0
2017-Jun-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2017-Jun-14 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Jun-13 Tue 0.078 0.078 0.075 0.075 11.3 11.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2017-Jun-06 Tue 0.075 0.075 0.075 0.075 2,584 ### ### ### 0.0
2017-Jun-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Jun-02 Fri 0.073 0.075 0.073 0.075 13,354 988 88.3 88.3 0.0
2017-Jun-01 Thu ### ### 0.071 0.071 1.1 1.1 0.0
2017-May-31 Wed 0.085 0.085 ### ### 4.9 4.9 0.0
2017-May-30 Tue 0.085 0.085 0.085 0.085 980 83 ### ### ###
2017-May-29 Mon 0.089 ### 0.089 0.089 ### ### ###
2017-May-26 Fri 0.089 0.089 0.089 0.089 0 ###
2017-May-25 Thu 0.089 0.089 0.089 0.089 0 ###
2017-May-24 Wed 0.089 0.089 0.089 0.089 69.0 69.0 ###
2017-May-23 Tue 0.089 ### 0.089 ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 405,284 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 3,743 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 7,779 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 2,572 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 2,350 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 16.5 16.5 0.0
2017-Apr-26 Wed ### ### ### ### 7,387 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 1,686 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 174 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 2,046 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 20,142 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 98.3 98.3 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 65,676 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 12,858 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 12,158 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 170,023 0 8.9 8.9 0.0
2017-Feb-22 Wed ### ### ### ### 98.9 98.9 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 94.8 94.8 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 42,450 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 5,143 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 2,920 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 3,872 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 97.2 97.2 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 40,621 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 65,756 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 10,286 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 272,178 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 149,583 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 70,245 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 185,159 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 52,672 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 5,540 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 2 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 36,827 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 5,370 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 52,821 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 369,054 0 6.1 6.1 0.0
2016-Nov-22 Tue ### ### ### ### 259,429 0 76.0 76.0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 1.5 1.5 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 11,429 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2016-Nov-03 Thu ### ### 0.125 0.125 61,046 ### 10.8 10.8 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 64,285 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 7.9 7.9 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 362,556 0 ### ### 0.0
2016-Oct-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Oct-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2016-Oct-20 Thu 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2016-Oct-19 Wed ### 0.125 ### 0.125 92.6 92.6 0.0
2016-Oct-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2016-Oct-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Oct-14 Fri 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.125 0.125 251,581 15,723 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 37,544 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 92.8 92.8 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon 0.145 0.145 ### ### 3,881 281 10.5 10.5 0.0
2016-Sep-30 Fri 0.145 0.145 0.145 0.145 0 ###
2016-Sep-29 Thu ### ### ### 0.145 ### ### ###
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri 0.155 0.155 ### ### 9.7 9.7 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 0.155 0.155 0.155 0.155 70.6 70.6 ###
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 20,157 0 95.3 95.3 0.0
2016-Sep-15 Thu ### ### ### ### 11,274 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 90.9 90.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 12,328 0 74.4 74.4 0.0
2016-Aug-30 Tue 0.145 0.145 ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 10,977 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 3,858 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 11.8 11.8 0.0
2016-Aug-03 Wed ### ### ### ### 6,429 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 70,478 0 2.7 2.7 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### 0.175 ### 0.175 90.7 90.7 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 15.6 15.6 0.0
2016-Jul-22 Fri ### ### ### ### 3,050 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 0.175 0.175 0.175 0.175 61.4 61.4 0.0
2016-Jul-19 Tue ### ### 0.175 0.175 349,288 ### 14.5 14.5 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 29,675 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 7,520 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 17,254 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-May-25 Wed 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2016-May-24 Tue 0.21 0.21 ### ### 1.0 1.0 0.0
2016-May-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2016-May-20 Fri 0.21 0.21 0.21 0.21 0 ###
2016-May-19 Thu 0.21 0.21 0.21 0.21 23,628 ### ### ### ###
2016-May-18 Wed 0.2 0.21 0.2 0.21 26,372 ### 93.6 93.6 ###
2016-May-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2016-May-16 Mon 0.21 0.21 0.21 0.21 49,777 10,453 70.4 70.4 ###
2016-May-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2016-May-12 Thu 0.21 0.21 0.21 0.21 99,844 ### 66.8 66.8 ###
2016-May-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-May-10 Tue 0.21 0.21 0.21 0.21 5,655 1,187 ### ### ###
2016-May-09 Mon 0.21 0.21 0.21 0.21 0 ###
2016-May-06 Fri 0.21 0.21 0.21 0.21 0 ###
2016-May-05 Thu 0.21 0.21 0.21 0.21 6,429 1,350 ### ### ###
2016-May-04 Wed 0.21 0.21 0.21 0.21 1,574 ### ### ### ###
2016-May-03 Tue 0.21 0.21 0.21 0.21 7,626 ### 62.2 62.2 ###
2016-May-02 Mon 0.21 0.21 0.21 0.21 132,848 ### 65.4 65.4 ###
2016-Apr-29 Fri 0.21 0.21 0.21 0.21 64.6 64.6 ###
2016-Apr-28 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Apr-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Apr-26 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Apr-22 Fri 0.21 0.21 0.21 0.21 3,443 723 ### ### ###
2016-Apr-21 Thu 0.21 0.21 0.21 0.21 113,822 ### ### ### ###
2016-Apr-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Apr-19 Tue 0.2 0.21 0.2 0.21 ### ### ###
2016-Apr-18 Mon ### ### ### ### 243 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 1 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-01 Fri 0.2 0.2 0.2 0.2 188,320 ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.2 0.2 0.2 0.2 3,742 748 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 12,858 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 29,426 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.2 ### 0.2 ### 85.4 85.4 0.0
2016-Feb-25 Thu ### ### ### ### 12,689 0 94.0 94.0 0.0
2016-Feb-24 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Feb-23 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Feb-22 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Feb-19 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Feb-18 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Feb-17 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Feb-16 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Feb-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Feb-08 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Feb-05 Fri 0.21 0.21 0.21 0.21 67.8 67.8 ###
2016-Feb-04 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Feb-03 Wed 0.21 0.21 0.21 0.21 450 ### 76.4 76.4 ###
2016-Feb-02 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Feb-01 Mon 0.21 0.21 0.21 0.21 3,358 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.21 0.21 0.21 0.21 68.3 68.3 ###
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-22 Fri 0.175 0.175 0.175 0.175 3,181 556 66.3 66.3 0.0
2016-Jan-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Jan-15 Fri 0.22 0.22 0.22 0.22 46,874 ### ### ### 0.0
2016-Jan-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Jan-13 Wed 0.21 0.22 0.21 0.22 18,126 ### ### ### 0.0
2016-Jan-12 Tue 0.21 0.21 0.21 0.21 77.2 77.2 ###
2016-Jan-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-08 Fri 0.2 0.2 0.2 0.2 51,051 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 104,074 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2015-Dec-17 Thu 0.175 0.175 0.175 0.175 4,729 827 ### ### 0.0
2015-Dec-16 Wed 0.175 0.175 0.175 0.175 2,577 450 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu 0.175 0.175 0.175 0.175 6,429 1,125 78.1 78.1 0.0
2015-Dec-09 Wed 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2015-Dec-08 Tue ### ### 0.175 0.175 56,382 ### 18.4 18.4 0.0
2015-Dec-07 Mon 0.185 0.185 0.185 0.185 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 34,275 0 69.2 69.2 0.0
2015-Dec-03 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Dec-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Nov-27 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Nov-26 Thu 0.21 0.21 0.21 0.21 ### ### ###
2015-Nov-25 Wed 0.21 0.22 0.21 0.22 94.2 94.2 0.0
2015-Nov-24 Tue 0.21 0.21 ### 0.21 33,652 ### ### ### ###
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.21 0.21 0.21 0.21 106,123 22,285 64.4 64.4 ###
2015-Nov-18 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Nov-17 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Nov-16 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Nov-13 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Nov-12 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Nov-11 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Nov-10 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Nov-09 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Nov-06 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Nov-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2015-Nov-04 Wed 0.21 0.21 0.21 0.21 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### ### 1,286 0 ### ### 0.0
2015-Nov-02 Mon 0.225 0.225 0.225 0.225 0 ###
2015-Oct-30 Fri 0.225 0.225 0.225 0.225 0 ###
2015-Oct-29 Thu 0.225 0.225 0.225 0.225 16,686 3,754 77.9 77.9 ###
2015-Oct-28 Wed 0.245 0.245 ### ### 248,759 30,472 8.9 8.9 0.0
2015-Oct-27 Tue 0.23 0.24 0.23 0.24 92.6 92.6 0.0
2015-Oct-26 Mon ### ### ### ### 58,551 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-19 Mon 0.22 0.22 0.22 0.22 20,877 ### ### ### 0.0
2015-Oct-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2015-Oct-15 Thu 0.225 0.225 0.225 0.225 3,925 883 64.6 64.6 ###
2015-Oct-14 Wed 0.225 0.225 0.225 0.225 0 ###
2015-Oct-13 Tue 0.225 0.225 0.225 0.225 22,276 ### ### ### ###
2015-Oct-12 Mon 0.225 0.225 0.225 0.225 ### ### ###
2015-Oct-09 Fri 0.225 0.225 0.225 0.225 0 ###
2015-Oct-08 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Oct-07 Wed 0.225 0.225 0.225 0.225 8,841 1,989 ### ### ###
2015-Oct-06 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Oct-05 Mon 0.225 0.225 0.225 0.225 60.2 60.2 ###
2015-Oct-02 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Oct-01 Thu 0.23 0.23 0.23 0.23 64.1 64.1 ###
2015-Sep-30 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Sep-29 Tue 0.225 0.23 0.225 0.23 44,872 ### ### ### ###
2015-Sep-28 Mon 0.23 0.23 0.23 0.23 0 ###
2015-Sep-25 Fri 0.23 0.23 0.23 0.23 27,277 6,273 72.8 72.8 ###
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed 0.25 0.25 ### ### 7,928 ### 4.1 4.1 0.0
2015-Sep-22 Tue 0.23 0.23 0.23 0.23 5,872 1,350 ### ### ###
2015-Sep-21 Mon 0.23 0.23 0.23 0.23 74.8 74.8 ###
2015-Sep-18 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Sep-17 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Sep-16 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Sep-15 Tue 0.23 0.23 0.23 0.23 77.0 77.0 ###
2015-Sep-14 Mon 0.23 0.23 0.23 0.23 9,628 ### ### ### ###
2015-Sep-11 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Sep-10 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Sep-09 Wed 0.23 0.23 0.23 0.23 54,520 ### ### ### ###
2015-Sep-08 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Sep-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2015-Sep-04 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Sep-03 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2015-Sep-02 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Sep-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri 0.26 0.26 0.26 0.26 69.3 69.3 0.0
2015-Aug-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Aug-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Aug-25 Tue ### ### 0.25 0.26 47,924 ### 11.6 11.6 0.0
2015-Aug-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Aug-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Aug-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Aug-19 Wed 0.255 0.255 0.255 0.255 14,688 3,745 ### ### 0.0
2015-Aug-18 Tue 0.255 0.255 0.255 0.255 30,677 7,822 77.6 77.6 0.0
2015-Aug-17 Mon 0.255 0.255 0.255 0.255 76.1 76.1 0.0
2015-Aug-14 Fri 0.255 0.255 0.255 0.255 0 0.0
2015-Aug-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2015-Aug-12 Wed 0.255 0.255 0.255 0.255 0 0.0
2015-Aug-11 Tue 0.255 0.255 0.255 0.255 5,044 1,286 75.7 75.7 0.0
2015-Aug-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2015-Aug-07 Fri 0.255 0.255 0.255 0.255 79.1 79.1 0.0
2015-Aug-06 Thu 0.25 0.25 0.25 0.25 8,753 2,188 ### ### 0.0
2015-Aug-05 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Aug-04 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Aug-03 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Jul-31 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Jul-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2015-Jul-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Jul-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Jul-27 Mon 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2015-Jul-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-Jul-23 Thu 0.245 0.245 0.245 0.245 72.1 72.1 0.0
2015-Jul-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-Jul-21 Tue 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2015-Jul-20 Mon 0.255 ### 0.245 0.245 11.2 11.2 0.0
2015-Jul-17 Fri 0.26 ### 0.26 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri 0.245 ### 0.245 ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 20,142 0 81.6 81.6 0.0
2015-Jul-07 Tue 0.26 ### 0.26 ### 38,749 ### 82.0 82.0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue 0.26 ### 0.26 ### 193,678 25,178 ### ### 0.0
2015-Jun-29 Mon 0.25 0.255 0.245 0.255 376,175 94,043 91.6 91.6 0.0
2015-Jun-26 Fri 0.255 0.255 0.255 0.255 0 0.0
2015-Jun-25 Thu 0.255 0.255 0.255 0.255 71,450 ### ### ### 0.0
2015-Jun-24 Wed 0.255 0.255 0.245 0.255 73.8 73.8 0.0
2015-Jun-23 Tue 0.255 0.255 0.255 0.255 71.3 71.3 0.0
2015-Jun-22 Mon 0.255 0.255 0.255 0.255 7,850 ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.245 0.255 0.245 0.255 91.1 91.1 0.0
2015-Jun-18 Thu 0.255 0.255 0.255 0.255 79.6 79.6 0.0
2015-Jun-17 Wed 0.255 0.255 0.25 0.255 36,529 9,223 68.4 68.4 0.0
2015-Jun-16 Tue 0.255 0.255 0.255 0.255 9,049 ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.245 0.255 0.245 0.255 20,941 ### 93.5 93.5 0.0
2015-Jun-12 Fri 0.255 0.255 0.255 0.255 25,274 6,444 ### ### 0.0
2015-Jun-11 Thu ### ### 0.255 0.255 65,329 8,329 8.1 8.1 0.0
2015-Jun-10 Wed ### ### 0.255 ### 11,521 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 7,876 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 20,750 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 4,825 0 82.1 82.1 0.0
2015-Jun-01 Mon 0.27 0.27 ### ### 8,370 1,129 ### ### 0.0
2015-May-29 Fri 0.245 ### 0.245 ### 93,249 11,423 ### ### 0.0
2015-May-28 Thu 0.26 ### 0.26 ### 88.3 88.3 0.0
2015-May-27 Wed 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2015-May-26 Tue 0.26 0.26 0.25 0.25 26,256 ### ### ### 0.0
2015-May-25 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2015-May-22 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2015-May-21 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2015-May-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-May-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2015-May-18 Mon 0.245 0.245 0.245 0.245 14,451 3,540 78.6 78.6 0.0
2015-May-15 Fri 0.245 0.245 0.245 0.245 71.5 71.5 0.0
2015-May-14 Thu 0.245 0.245 0.245 0.245 1,554 380 ### ### 0.0
2015-May-13 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2015-May-12 Tue 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2015-May-11 Mon 0.25 0.25 0.245 0.245 18,941 4,687 17.6 17.6 0.0
2015-May-08 Fri 0.27 0.27 0.27 0.27 0 ###
2015-May-07 Thu 0.27 0.27 0.27 0.27 0 ###
2015-May-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-May-05 Tue 0.27 0.27 0.25 0.25 3.5 3.5 0.0
2015-May-04 Mon 0.27 0.27 0.27 0.27 66.8 66.8 ###
2015-May-01 Fri 0.275 0.275 0.27 0.27 17,270 ### 13.6 13.6 ###
2015-Apr-30 Thu 0.275 0.275 0.275 0.275 68.7 68.7 ###
2015-Apr-29 Wed 0.27 0.27 0.26 0.26 9.5 9.5 0.0
2015-Apr-28 Tue 0.27 0.27 0.27 0.27 76.7 76.7 ###
2015-Apr-27 Mon 0.275 0.275 0.275 0.275 67.6 67.6 ###
2015-Apr-24 Fri 0.255 0.27 0.255 0.26 82.3 82.3 0.0
2015-Apr-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2015-Apr-22 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Apr-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Apr-17 Fri 0.245 0.245 0.24 0.24 67,729 16,424 18.4 18.4 0.0
2015-Apr-16 Thu 0.247 0.247 0.245 0.245 23.7 23.7 0.0
2015-Apr-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-14 Tue 0.245 0.245 0.245 0.245 7,526 1,843 70.1 70.1 0.0
2015-Apr-13 Mon 0.26 0.26 0.24 0.245 107,720 ### 5.8 5.8 0.0
2015-Apr-10 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Apr-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-08 Wed ### ### 0.26 0.26 108,842 14,149 14.7 14.7 0.0
2015-Apr-07 Tue 0.27 0.27 0.26 ### 19.1 19.1 0.0
2015-Apr-02 Thu 0.27 0.27 0.27 0.27 39,475 10,658 ### ### ###
2015-Apr-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Mar-31 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Mar-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Mar-27 Fri 0.27 0.27 0.27 0.27 32,858 8,871 63.3 63.3 ###
2015-Mar-26 Thu 0.27 0.275 0.27 0.275 28,572 7,785 85.6 85.6 ###
2015-Mar-25 Wed 0.275 0.275 0.275 0.275 ### ### ###
2015-Mar-24 Tue 0.27 0.27 0.27 0.27 67.1 67.1 ###
2015-Mar-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Mar-20 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2015-Mar-19 Thu 0.26 0.26 0.26 0.26 3,350 871 68.3 68.3 0.0
2015-Mar-18 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Mar-17 Tue 0.245 0.245 0.245 0.245 52,551 12,874 ### ### 0.0
2015-Mar-16 Mon 0.25 0.25 0.245 0.245 18,750 4,640 17.7 17.7 0.0
2015-Mar-13 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Mar-12 Thu 0.245 0.245 0.245 0.245 64.4 64.4 0.0
2015-Mar-11 Wed 0.245 0.245 0.245 0.245 951 ### ### ### 0.0
2015-Mar-10 Tue 0.255 0.255 0.255 0.255 75.4 75.4 0.0
2015-Mar-09 Mon 0.255 0.255 0.255 0.255 0 0.0
2015-Mar-06 Fri 0.255 0.255 0.255 0.255 7,570 ### ### ### 0.0
2015-Mar-05 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Mar-04 Wed 0.245 0.245 0.245 0.245 3,954 ### ### ### 0.0
2015-Mar-03 Tue 0.245 0.245 0.245 0.245 20,488 ### 78.7 78.7 0.0
2015-Mar-02 Mon 0.25 0.25 0.245 0.245 2,727,674 ### 18.6 18.6 0.0
2015-Feb-27 Fri ### ### ### ### 57,422 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Feb-23 Mon 0.27 0.27 0.27 0.27 325,252 ### 70.1 70.1 ###
2015-Feb-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2015-Feb-19 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Feb-18 Wed 0.27 0.285 0.27 0.27 103,289 ### ### ### ###
2015-Feb-17 Tue 0.285 0.285 0.28 0.285 726,183 205,146 73.7 73.7 ###
2015-Feb-16 Mon 0.285 0.285 0.285 0.285 68.8 68.8 ###
2015-Feb-13 Fri 0.285 0.285 0.285 0.285 62.2 62.2 ###
2015-Feb-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
2015-Feb-11 Wed 0.275 0.285 0.275 0.285 ### ### ###
2015-Feb-10 Tue 0.255 0.255 0.255 0.255 72.8 72.8 0.0
2015-Feb-09 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Feb-06 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Feb-05 Thu 0.275 0.275 0.255 0.255 859,678 ### ### ### 0.0
2015-Feb-04 Wed 0.275 0.275 0.275 0.275 7,681 ### ### ### ###
2015-Feb-03 Tue 0.28 0.28 0.28 0.28 50,040 ### ### ### ###
2015-Feb-02 Mon 0.28 0.28 0.28 0.28 69.4 69.4 ###
2015-Jan-30 Fri 0.28 0.28 0.28 0.28 3,429 ### 71.0 71.0 ###
2015-Jan-29 Thu 0.28 0.28 0.28 0.28 65.7 65.7 ###
2015-Jan-28 Wed 0.27 0.285 0.27 0.285 94.8 94.8 ###
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri 0.27 0.27 ### ### 10,286 1,388 16.8 16.8 0.0
2015-Jan-22 Thu 0.275 0.275 0.275 0.275 72.5 72.5 ###
2015-Jan-21 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Jan-20 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Jan-19 Mon 0.275 0.275 0.275 0.275 ### ### ###
2015-Jan-16 Fri 0.27 0.27 0.27 0.27 72.7 72.7 ###
2015-Jan-15 Thu 0.27 0.28 ### 0.27 2,103,456 294,483 73.2 73.2 ###
2015-Jan-14 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Jan-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-12 Mon 0.26 0.26 0.255 0.255 15.0 15.0 0.0
2015-Jan-09 Fri 0.26 0.26 0.26 0.26 1,423 ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-07 Wed 0.255 0.255 0.255 0.255 74,181 ### ### ### 0.0
2015-Jan-06 Tue 0.255 0.255 0.255 0.255 382 ### ### ### 0.0
2015-Jan-05 Mon 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-02 Fri 0.255 0.255 0.255 0.255 8,288 ### ### ### 0.0
2014-Dec-31 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-29 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Dec-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-22 Mon 0.255 0.255 0.255 0.255 4,375 ### ### ### 0.0
2014-Dec-19 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Dec-18 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-17 Wed 0.255 0.255 0.255 0.255 129,822 ### 65.9 65.9 0.0
2014-Dec-16 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Dec-15 Mon 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2014-Dec-12 Fri 0.26 0.26 0.26 0.26 70.6 70.6 0.0
2014-Dec-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Dec-10 Wed 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2014-Dec-09 Tue 0.27 0.27 0.26 0.26 14.7 14.7 0.0
2014-Dec-08 Mon 0.285 0.285 0.285 0.285 0 ###
2014-Dec-05 Fri 0.27 0.285 0.27 0.285 ### ### ###
2014-Dec-04 Thu 0.26 ### 0.26 ### ### ### 0.0
2014-Dec-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Dec-02 Tue 0.26 0.26 0.26 0.26 89,659 ### ### ### 0.0
2014-Dec-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Nov-28 Fri 0.25 0.26 0.24 0.24 11.1 11.1 0.0
2014-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-26 Wed 0.25 0.25 0.245 0.25 64.8 64.8 0.0
2014-Nov-25 Tue 0.225 0.225 0.225 0.225 ### ### ###
2014-Nov-24 Mon 0.23 0.23 0.225 0.225 15.2 15.2 ###
2014-Nov-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-19 Wed 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 11,671 0 76.7 76.7 0.0
2014-Nov-17 Mon 0.23 0.23 0.23 0.23 6,572 ### ### ### ###
2014-Nov-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-13 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Nov-12 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2014-Nov-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Nov-10 Mon 0.25 0.25 0.25 0.25 11,350 ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-06 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2014-Nov-05 Wed 0.26 0.26 0.26 0.26 74.6 74.6 0.0
2014-Nov-04 Tue 0.25 0.26 0.25 0.26 94.0 94.0 0.0
2014-Nov-03 Mon 0.23 0.23 0.225 0.23 24,224 ### 76.8 76.8 ###
2014-Oct-31 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Oct-30 Thu 0.23 0.24 0.23 ### 38,327 ### 89.8 89.8 0.0
2014-Oct-29 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Oct-28 Tue 0.23 0.23 0.23 0.23 28,286 ### ### ### ###
2014-Oct-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-24 Fri 0.24 0.24 0.24 0.24 68.7 68.7 0.0
2014-Oct-23 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Oct-22 Wed 0.255 0.275 0.25 0.275 372,722 ### ### ### ###
2014-Oct-21 Tue 0.24 0.24 0.2 0.2 108,282 23,822 1.1 1.1 0.0
2014-Oct-20 Mon ### 0.27 ### 0.27 ### ### ###
2014-Oct-17 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Oct-16 Thu 0.27 0.27 0.27 0.27 69.7 69.7 ###
2014-Oct-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Oct-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Oct-13 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2014-Oct-10 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Oct-09 Thu 0.27 0.27 0.27 0.27 2,646 ### 65.6 65.6 ###
2014-Oct-08 Wed 0.27 0.27 0.27 0.27 21,854 ### ### ### ###
2014-Oct-07 Tue 0.26 0.26 0.26 0.26 77.4 77.4 0.0
2014-Oct-06 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Oct-03 Fri 0.255 0.255 0.255 0.255 3,858 983 68.0 68.0 0.0
2014-Oct-02 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Oct-01 Wed ### 0.27 ### 0.27 ### ### ###
2014-Sep-30 Tue 0.255 ### 0.255 ### 78,621 10,024 92.5 92.5 0.0
2014-Sep-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2014-Sep-26 Fri 0.255 0.255 0.255 0.255 23,143 ### ### ### 0.0
2014-Sep-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Sep-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Sep-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Sep-22 Mon 0.255 0.26 0.255 0.26 91.3 91.3 0.0
2014-Sep-19 Fri ### ### ### ### 10,954 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### 0.27 ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.26 0.26 0.26 0.26 76.5 76.5 0.0
2014-Sep-12 Fri 0.25 0.25 0.25 0.25 12,581 3,145 ### ### 0.0
2014-Sep-11 Thu 0.24 0.24 0.24 0.24 843 ### 78.1 78.1 0.0
2014-Sep-10 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2014-Sep-09 Tue 0.25 0.25 0.25 0.25 65.8 65.8 0.0
2014-Sep-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-04 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2014-Sep-03 Wed 0.24 0.24 0.24 0.24 6,853 1,644 ### ### 0.0
2014-Sep-02 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2014-Sep-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-28 Thu 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2014-Aug-27 Wed 0.25 0.25 0.245 0.245 80,756 19,987 ### ### 0.0
2014-Aug-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Aug-25 Mon 0.24 0.25 0.24 0.25 56,944 13,951 ### ### 0.0
2014-Aug-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Aug-21 Thu 0.24 0.24 0.24 0.24 8,872 2,129 ### ### 0.0
2014-Aug-20 Wed 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2014-Aug-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Aug-18 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2014-Aug-15 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2014-Aug-14 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue 0.26 ### 0.26 ### 99.2 99.2 0.0
2014-Aug-11 Mon 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2014-Aug-08 Fri 0.24 0.24 0.24 0.24 55,159 ### ### ### 0.0
2014-Aug-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Aug-06 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Aug-05 Tue 0.245 0.245 0.24 0.24 76,923 18,653 ### ### 0.0
2014-Aug-04 Mon 0.27 0.27 0.245 0.245 3.3 3.3 0.0
2014-Aug-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-29 Tue 0.26 0.26 0.26 0.26 18,151 ### ### ### 0.0
2014-Jul-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-23 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-21 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2014-Jul-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-17 Thu ### ### 0.26 0.26 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.28 0.28 0.26 0.26 61,682 16,654 ### ### 0.0
2014-Jul-11 Fri 0.255 0.255 0.255 0.255 8,343 2,127 ### ### 0.0
2014-Jul-10 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-09 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Jul-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-04 Fri 0.26 0.26 0.25 0.25 45,722 11,659 ### ### 0.0
2014-Jul-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-02 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2014-Jul-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Jun-30 Mon 0.245 0.245 0.24 0.24 20.9 20.9 0.0
2014-Jun-27 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2014-Jun-26 Thu 0.25 0.26 0.25 0.255 81.5 81.5 0.0
2014-Jun-25 Wed 0.245 0.26 0.245 0.26 54,455 13,749 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 7,644 0 72.9 72.9 0.0
2014-Jun-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jun-20 Fri ### 0.24 ### 0.24 69,348 8,321 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 5,223 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 214,880 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.24 0.24 ### ### ### ### 0.0
2014-Jun-11 Wed 0.24 0.24 0.24 0.24 21,429 5,142 ### ### 0.0
2014-Jun-10 Tue ### 0.24 ### 0.24 106,450 12,774 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jun-04 Wed 0.24 0.24 0.24 0.24 3,023 725 79.9 79.9 0.0
2014-Jun-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jun-02 Mon 0.26 0.26 0.25 0.26 70.7 70.7 0.0
2014-May-30 Fri 0.27 0.27 ### ### 15,051 ### ### ### 0.0
2014-May-29 Thu 0.275 0.275 ### ### 189,723 26,086 8.7 8.7 0.0
2014-May-28 Wed 0.275 0.275 0.275 0.275 24,055 ### ### ### ###
2014-May-27 Tue 0.275 0.275 0.275 0.275 107,971 ### ### ### ###
2014-May-26 Mon 0.28 0.28 0.275 0.275 ### ### ###
2014-May-23 Fri 0.28 0.28 0.275 0.275 ### ### ###
2014-May-22 Thu 0.29 0.29 0.28 0.28 9.6 9.6 ###
2014-May-21 Wed 0.29 0.29 0.29 0.29 80,586 ### ### ### ###
2014-May-20 Tue ### ### 0.29 ### 63,222 ### 17.9 17.9 0.0
2014-May-19 Mon ### ### ### ### 13.8 13.8 0.0
2014-May-16 Fri ### ### ### ### 37,948 0 ### ### 0.0
2014-May-15 Thu 0.29 0.29 0.29 0.29 68.4 68.4 ###
2014-May-14 Wed 0.29 0.29 0.29 0.29 4,854 ### 70.0 70.0 ###
2014-May-13 Tue 0.285 0.29 0.285 0.29 86,623 ### ### ### ###
2014-May-12 Mon 0.275 0.285 0.275 0.285 ### ### ###
2014-May-09 Fri 0.28 0.28 0.275 0.28 78,956 ### ### ### ###
2014-May-08 Thu 0.28 0.28 0.28 0.28 73.7 73.7 ###
2014-May-07 Wed 0.275 0.285 0.275 0.285 ### ### ###
2014-May-06 Tue 0.27 0.275 0.27 0.27 70.0 70.0 ###
2014-May-05 Mon 0.275 0.275 0.27 0.27 ### ### ###
2014-May-02 Fri 0.28 0.28 0.275 0.275 17.2 17.2 ###
2014-May-01 Thu 0.285 0.285 0.28 0.28 ### ### ###
2014-Apr-30 Wed 0.275 0.275 0.275 0.275 73.0 73.0 ###
2014-Apr-29 Tue 0.275 0.275 0.275 0.275 40,288 11,079 83.6 83.6 ###
2014-Apr-28 Mon 0.275 0.28 0.275 0.275 76.3 76.3 ###
2014-Apr-24 Thu ### 0.27 ### 0.27 77,389 10,447 84.6 84.6 ###
2014-Apr-23 Wed 0.26 0.26 0.26 0.26 2,572 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.26 0.26 0.26 0.26 74.3 74.3 0.0
2014-Apr-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-15 Tue 0.26 0.26 0.26 0.26 42,943 ### ### ### 0.0
2014-Apr-14 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2014-Apr-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Apr-10 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2014-Apr-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Apr-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Apr-07 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2014-Apr-04 Fri 0.21 0.23 0.21 0.23 ### ### ###
2014-Apr-03 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Apr-02 Wed 0.21 0.21 ### 0.21 ### ### ###
2014-Apr-01 Tue 0.23 0.23 0.21 0.21 ### ### ###
2014-Mar-31 Mon 0.23 0.23 0.23 0.23 8,273 ### 68.8 68.8 ###
2014-Mar-28 Fri 0.23 0.23 0.23 0.23 66.9 66.9 ###
2014-Mar-27 Thu 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2014-Mar-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-25 Tue 0.26 0.26 0.22 0.22 ### ### 0.0
2014-Mar-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-21 Fri 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2014-Mar-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-19 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2014-Mar-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Mar-14 Fri 0.21 0.22 0.21 ### 25,649 ### 91.0 91.0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 190,825 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 33,548 0 15.8 15.8 0.0
2014-Mar-10 Mon ### ### ### ### 19,852 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed 0.2 0.2 ### ### 5.7 5.7 0.0
2014-Mar-04 Tue 0.2 0.2 ### ### 23,253 2,325 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 108,588 0 14.4 14.4 0.0
2014-Feb-28 Fri ### ### ### ### 10,351 0 90.3 90.3 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 9,981 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 64,272 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 4,153 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 1,724,258 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.2 0.2 ### ### 12.8 12.8 0.0
2014-Feb-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-12 Wed ### 0.2 ### 0.2 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu 0.2 0.2 ### ### 12,023 ### ### ### 0.0
2014-Feb-05 Wed 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2014-Feb-04 Tue ### ### 0.2 0.2 15.7 15.7 0.0
2014-Feb-03 Mon 0.21 0.21 ### ### ### ### 0.0
2014-Jan-31 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Jan-30 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Jan-29 Wed 0.21 0.21 0.21 0.21 63,586 13,353 69.1 69.1 ###
2014-Jan-28 Tue ### ### ### ### 6,429 0 75.8 75.8 0.0
2014-Jan-24 Fri 0.225 0.225 0.225 0.225 0 ###
2014-Jan-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2014-Jan-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2014-Jan-21 Tue 0.225 ### 0.225 ### ### ### 0.0
2014-Jan-20 Mon 0.24 0.24 0.225 0.225 ### ### ###
2014-Jan-17 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2014-Jan-16 Thu 0.21 0.21 0.21 0.21 63.1 63.1 ###
2014-Jan-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-10 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2014-Jan-09 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2014-Jan-08 Wed 0.21 0.21 0.21 0.21 40,875 8,583 ### ### ###
2014-Jan-07 Tue 0.21 0.21 0.21 0.21 72.6 72.6 ###
2014-Jan-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jan-03 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Jan-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-Dec-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Dec-30 Mon 0.22 0.22 0.22 0.22 157,283 ### ### ### 0.0
2013-Dec-27 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Dec-24 Tue 0.21 0.21 0.21 0.21 67.7 67.7 ###
2013-Dec-23 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Dec-20 Fri ### ### 0.21 0.21 1,017,125 ### ### ### ###
2013-Dec-19 Thu ### ### ### ### 17,458 0 94.0 94.0 0.0
2013-Dec-18 Wed 0.22 0.22 0.22 0.22 30,972 ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.225 0.225 0.225 0.225 281,249 63,281 77.4 77.4 ###
2013-Dec-16 Mon 0.23 0.23 0.225 0.225 137,258 31,226 14.9 14.9 ###
2013-Dec-13 Fri 0.23 0.23 0.23 0.23 61.7 61.7 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed 0.245 0.245 0.22 ### 9.0 9.0 0.0
2013-Dec-10 Tue 0.245 0.245 0.245 0.245 76.0 76.0 0.0
2013-Dec-09 Mon 0.245 0.245 0.245 0.245 78.6 78.6 0.0
2013-Dec-06 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Dec-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2013-Dec-04 Wed 0.28 0.28 0.23 0.245 73,824 18,825 1.6 1.6 0.0
2013-Dec-03 Tue 0.29 0.29 0.29 0.29 6,472 1,876 75.5 75.5 ###
2013-Dec-02 Mon 0.29 0.29 0.285 0.29 81.7 81.7 ###
2013-Nov-29 Fri 0.29 ### 0.29 ### 89.7 89.7 0.0
2013-Nov-28 Thu 0.29 0.29 0.29 0.29 75.5 75.5 ###
2013-Nov-27 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Nov-26 Tue ### ### 0.29 0.29 12.1 12.1 ###
2013-Nov-25 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Nov-22 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Nov-21 Thu ### ### 0.29 0.29 70,127 ### 12.6 12.6 ###
2013-Nov-20 Wed ### ### ### ### 884 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 37,844 0 3.5 3.5 0.0
2013-Nov-14 Thu ### 0.325 ### 0.325 95.0 95.0 ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 1,674 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 10,347 0 ### ### 0.0
2013-Nov-08 Fri 0.29 0.29 0.29 0.29 70.7 70.7 ###
2013-Nov-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.29 0.29 0.29 0.29 23,029 6,678 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 7 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 0.285 ### 0.285 ### 91.8 91.8 0.0
2013-Oct-22 Tue 0.285 0.285 0.28 0.285 69.3 69.3 ###
2013-Oct-21 Mon 0.285 0.285 0.285 0.285 ### ### ###
2013-Oct-18 Fri 0.285 0.285 0.285 0.285 65.1 65.1 ###
2013-Oct-17 Thu 0.285 0.285 0.285 0.285 67.9 67.9 ###
2013-Oct-16 Wed 0.285 0.285 0.285 0.285 71.9 71.9 ###
2013-Oct-15 Tue 0.285 0.285 0.285 0.285 0 ###
2013-Oct-14 Mon 0.285 0.285 0.285 0.285 ### ### ###
2013-Oct-11 Fri 0.285 0.285 0.285 0.285 64.7 64.7 ###
2013-Oct-10 Thu 0.285 0.285 0.285 0.285 41,573 11,848 70.5 70.5 ###
2013-Oct-09 Wed 0.285 0.285 0.285 0.285 0 ###
2013-Oct-08 Tue 0.275 0.285 0.275 0.285 93.1 93.1 ###
2013-Oct-07 Mon 0.27 0.27 0.27 0.27 19,286 ### ### ### ###
2013-Oct-04 Fri 0.27 0.27 0.27 0.27 7,143 1,928 ### ### ###
2013-Oct-03 Thu 0.28 0.285 0.28 0.285 84.6 84.6 ###
2013-Oct-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Oct-01 Tue 0.26 0.26 0.26 0.26 1,541 ### ### ### 0.0
2013-Sep-30 Mon 0.26 0.26 0.26 0.26 1,340 348 80.1 80.1 0.0
2013-Sep-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Sep-26 Thu 0.255 0.255 0.255 0.255 5,386 1,373 65.4 65.4 0.0
2013-Sep-25 Wed 0.285 0.285 0.285 0.285 0 ###
2013-Sep-24 Tue 0.25 0.285 0.25 0.285 46,278 12,379 ### ### ###
2013-Sep-23 Mon 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2013-Sep-20 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Sep-19 Thu 0.25 0.25 0.25 0.25 128,072 ### ### ### 0.0
2013-Sep-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Sep-17 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2013-Sep-16 Mon 0.25 0.25 0.245 0.25 72.1 72.1 0.0
2013-Sep-13 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2013-Sep-12 Thu 0.25 0.26 0.245 0.25 ### ### 0.0
2013-Sep-11 Wed 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2013-Sep-10 Tue 0.25 0.25 0.24 0.24 158,122 ### 8.4 8.4 0.0
2013-Sep-09 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2013-Sep-06 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2013-Sep-05 Thu 0.25 0.255 0.25 0.25 388,327 98,052 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.24 0.24 ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 11,025 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2013-Aug-28 Wed 0.23 0.23 0.22 0.22 8.4 8.4 0.0
2013-Aug-27 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2013-Aug-26 Mon 0.275 0.275 0.26 0.26 7.3 7.3 0.0
2013-Aug-23 Fri 0.25 0.25 0.25 0.25 63.9 63.9 0.0
2013-Aug-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-Aug-21 Wed ### ### ### ### 5,785 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### 0.22 ### 0.22 2,982 328 85.4 85.4 0.0
2013-Aug-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 14,143 0 60.3 60.3 0.0
2013-Aug-12 Mon 0.2 0.2 0.2 0.2 5,047 ### ### ### 0.0
2013-Aug-09 Fri 0.2 0.2 0.2 0.2 3,150 ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 4,744 0 ### ### 0.0
2013-Aug-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-05 Mon ### 0.2 ### ### 45,475 4,547 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 6,727 0 ### ### 0.0
2013-Jul-31 Wed 0.2 0.2 ### ### 59,427 5,942 ### ### 0.0
2013-Jul-30 Tue 0.2 0.2 0.2 0.2 778 155 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-25 Thu ### 0.2 ### 0.2 86.3 86.3 0.0
2013-Jul-24 Wed 0.2 0.2 ### ### 6.0 6.0 0.0
2013-Jul-23 Tue ### ### 0.2 0.2 11,446 1,144 13.7 13.7 0.0
2013-Jul-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 99.0 99.0 0.0
2013-Jul-15 Mon 0.175 ### 0.175 ### 19,258 1,685 ### ### 0.0
2013-Jul-12 Fri ### 0.2 0.185 0.185 11,647 2,242 12.6 12.6 ###
2013-Jul-11 Thu ### ### 0.185 ### 55,273 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### 0.2 ### 128,847 12,884 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-01 Mon ### 0.22 ### 0.22 ### ### 0.0
2013-Jun-28 Fri 0.21 0.21 ### ### 17.0 17.0 0.0
2013-Jun-27 Thu 0.22 0.22 0.21 0.21 18,572 ### ### ### ###
2013-Jun-26 Wed 0.22 0.22 ### 0.21 9.9 9.9 ###
2013-Jun-25 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2013-Jun-24 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Jun-21 Fri 0.24 0.24 0.24 0.24 6,172 1,481 ### ### 0.0
2013-Jun-20 Thu 0.24 0.245 0.24 0.24 79.0 79.0 0.0
2013-Jun-19 Wed 0.24 0.24 ### 0.24 144,222 ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 18,258 0 ### ### 0.0
2013-Jun-17 Mon 0.24 0.24 ### ### 20.0 20.0 0.0
2013-Jun-14 Fri 0.23 0.23 0.23 0.23 19,971 ### ### ### ###
2013-Jun-13 Thu 0.225 0.23 0.22 0.23 89.0 89.0 ###
2013-Jun-12 Wed 0.23 0.23 0.23 0.23 6,975 ### 73.8 73.8 ###
2013-Jun-11 Tue 0.24 0.24 0.23 0.23 ### ### ###
2013-Jun-07 Fri 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2013-Jun-06 Thu 0.23 0.24 0.23 ### ### ### 0.0
2013-Jun-05 Wed ### ### 0.23 0.23 4,871 ### ### ### ###
2013-Jun-04 Tue ### ### ### ### 2,572 0 67.3 67.3 0.0
2013-Jun-03 Mon 0.22 0.23 0.22 0.23 14,557 3,275 92.1 92.1 ###
2013-May-31 Fri 0.21 0.21 0.21 0.21 0 ###
2013-May-30 Thu 0.21 0.21 0.21 0.21 75.6 75.6 ###
2013-May-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-May-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2013-May-27 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-24 Fri ### ### 0.23 0.23 ### ### ###
2013-May-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-May-22 Wed 0.255 0.26 ### ### 65,258 8,483 ### ### 0.0
2013-May-21 Tue 0.24 0.24 0.24 0.24 14,678 3,522 ### ### 0.0
2013-May-20 Mon 0.25 0.25 ### 0.245 58,479 ### 22.2 22.2 0.0
2013-May-17 Fri 0.275 0.275 0.275 0.275 72.6 72.6 ###
2013-May-16 Thu 0.29 0.29 0.275 0.275 9.6 9.6 ###
2013-May-15 Wed ### ### ### ### 107,724 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 12,858 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 82.8 82.8 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 17,072 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 11,627 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 211,170 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.28 ### 0.28 ### 82,828 ### ### ### 0.0
2013-Apr-22 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
2013-Apr-19 Fri 0.275 0.28 0.275 0.28 76.9 76.9 ###
2013-Apr-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Apr-17 Wed 0.28 0.28 0.275 0.28 39,781 ### ### ### ###
2013-Apr-16 Tue 0.28 0.28 0.28 0.28 32,676 9,149 71.4 71.4 ###
2013-Apr-15 Mon 0.29 0.29 0.28 0.28 ### ### ###
2013-Apr-12 Fri ### ### 0.29 0.29 11.7 11.7 ###
2013-Apr-11 Thu ### ### 0.26 ### 138,946 ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 980,742 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 55,950 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 90.5 90.5 0.0
2013-Apr-03 Wed ### ### ### ### 10,286 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 58,044 0 ### ### 0.0
2013-Mar-28 Thu ### 0.325 ### 0.325 93.4 93.4 ###
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 3,874 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### 0.325 ### 0.325 75.4 75.4 ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 143,187 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 152,072 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 45,154 0 94.2 94.2 0.0
2013-Mar-07 Thu ### ### ### ### 85.9 85.9 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 510,144 0 ### ### 0.0
2013-Feb-27 Wed 0.285 0.29 0.285 0.29 288 82 ### ### ###
2013-Feb-26 Tue ### ### ### ### 29,350 0 18.8 18.8 0.0
2013-Feb-25 Mon ### ### ### ### 19.2 19.2 0.0
2013-Feb-22 Fri 0.285 ### 0.285 ### 6,912,350 ### ### ### 0.0
2013-Feb-21 Thu 0.29 0.29 0.29 0.29 21,687 6,289 83.8 83.8 ###
2013-Feb-20 Wed ### ### 0.28 0.29 5.2 5.2 ###
2013-Feb-19 Tue ### 0.325 ### 0.325 ### ### ###
2013-Feb-18 Mon ### 0.325 ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 11.9 11.9 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 73,140 0 81.7 81.7 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 39,341 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 4,155 0 ### ### 0.0
2013-Feb-06 Wed ### 0.345 ### 0.345 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.325 ### 0.325 ### 4,955 ### 93.5 93.5 0.0
2013-Feb-01 Fri ### ### 0.325 0.325 1,443 ### ### ### ###
2013-Jan-31 Thu 0.325 ### 0.325 ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 120,940 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 19.8 19.8 0.0
2013-Jan-16 Wed 0.29 ### 0.285 0.285 ### ### ###
2013-Jan-15 Tue 0.29 0.29 0.285 0.285 28,686 8,247 18.8 18.8 ###
2013-Jan-14 Mon 0.285 0.29 0.285 0.29 83.9 83.9 ###
2013-Jan-11 Fri 0.285 0.285 0.285 0.285 ### ### ###
2013-Jan-10 Thu 0.285 ### 0.28 0.28 124,285 ### 15.5 15.5 ###
2013-Jan-09 Wed 0.28 0.28 0.28 0.28 70.6 70.6 ###
2013-Jan-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Jan-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Jan-04 Fri 0.285 0.285 0.285 0.285 53,984 15,385 77.4 77.4 ###
2013-Jan-03 Thu ### ### 0.285 0.285 22,977 3,274 7.6 7.6 ###
2013-Jan-02 Wed ### ### 0.28 0.285 85,046 ### 7.0 7.0 ###
2012-Dec-31 Mon 0.28 ### 0.28 ### 22,858 ### 95.5 95.5 0.0
2012-Dec-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Dec-27 Thu ### ### 0.29 0.29 80,053 ### 9.6 9.6 ###
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 45,174 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 10,886 0 ### ### 0.0
2012-Dec-18 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Dec-17 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Dec-14 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Dec-10 Mon 0.29 0.29 0.29 0.29 56,681 ### 74.7 74.7 ###
2012-Dec-07 Fri ### ### 0.29 0.29 51,527 7,471 2.8 2.8 ###
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.29 ### 0.29 0.29 33,157 ### 64.7 64.7 ###
2012-Nov-29 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Nov-28 Wed 0.28 0.28 0.27 0.27 170,751 46,956 12.2 12.2 ###
2012-Nov-27 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Nov-26 Mon 0.275 0.275 0.275 0.275 2,271 624 74.2 74.2 ###
2012-Nov-23 Fri 0.27 0.28 ### 0.27 68.9 68.9 ###
2012-Nov-22 Thu 0.29 0.29 0.26 0.26 1.5 1.5 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.275 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 77,720 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 6,429 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### 0.355 0.355 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 12,572 0 ### ### 0.0
2012-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-07 Wed 0.4 0.4 0.4 0.4 68.3 68.3 0.0
2012-Nov-06 Tue 0.4 0.4 ### 0.4 69.5 69.5 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 1,688 675 ### ### 0.0
2012-Nov-02 Fri ### 0.4 ### 0.4 87.6 87.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 33,726 0 19.6 19.6 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 37,388 0 ### ### 0.0
2012-Oct-24 Wed ### 0.4 ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 46,429 0 ### ### 0.0
2012-Oct-22 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### 0.385 0.385 20.6 20.6 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 15,524 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Oct-10 Wed 0.4 ### 0.4 0.4 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.4 0.4 118,673 ### 18.5 18.5 0.0
2012-Oct-08 Mon ### ### 0.4 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.4 0.41 0.4 0.41 83.4 83.4 ###
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### 0.4 ### ### ### 0.0
2012-Oct-02 Tue ### ### 0.4 0.4 17.7 17.7 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### 0.41 ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.4 0.4 0.4 0.4 20,951 8,380 ### ### 0.0
2012-Sep-26 Wed 0.4 ### 0.4 0.4 38,120 7,624 ### ### 0.0
2012-Sep-25 Tue ### ### 0.4 0.4 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### 0.4 0.4 225,084 ### 18.3 18.3 0.0
2012-Sep-18 Tue 0.385 ### 0.385 ### 69,850 13,446 ### ### 0.0
2012-Sep-17 Mon 0.385 0.385 0.385 0.385 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.355 0.355 ### ### 27.7 27.7 0.0
2012-Sep-04 Tue ### ### 0.355 0.355 302,544 ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 5,720 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### 0.355 0.355 ### ### 0.0
2012-Aug-29 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-28 Tue ### ### ### 0.355 23.1 23.1 0.0
2012-Aug-27 Mon ### ### 0.355 0.355 40,027 ### 5.2 5.2 0.0
2012-Aug-24 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Aug-23 Thu ### ### 0.43 0.43 91,129 ### ### ### ###
2012-Aug-22 Wed 0.445 0.45 0.44 0.44 24.1 24.1 ###
2012-Aug-21 Tue 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-20 Mon 0.455 0.455 0.455 0.455 69.0 69.0 0.0
2012-Aug-17 Fri 0.445 0.455 0.445 0.455 78.1 78.1 0.0
2012-Aug-16 Thu 0.45 0.45 0.445 0.45 22,043 ### ### ### 0.0
2012-Aug-15 Wed 0.45 0.46 0.45 0.46 82,374 37,480 ### ### 0.0
2012-Aug-14 Tue 0.445 0.445 0.445 0.445 35,950 ### 73.3 73.3 ###
2012-Aug-13 Mon 0.44 0.445 0.44 0.445 56,254 ### ### ### ###
2012-Aug-10 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Aug-09 Thu 0.44 0.44 0.44 0.44 70.5 70.5 ###
2012-Aug-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2012-Aug-07 Tue 0.44 0.445 0.44 0.445 80.7 80.7 ###
2012-Aug-06 Mon 0.44 0.44 0.44 0.44 16,146 ### 76.3 76.3 ###
2012-Aug-03 Fri 0.44 0.44 ### 0.44 109,940 24,186 ### ### ###
2012-Aug-02 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Aug-01 Wed 0.44 0.44 0.44 0.44 75.4 75.4 ###
2012-Jul-30 Mon 0.45 0.45 0.445 0.445 12,552 ### 22.2 22.2 ###
2012-Jul-27 Fri 0.44 0.445 0.44 0.445 96,520 ### 77.6 77.6 ###
2012-Jul-26 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jul-25 Wed 0.43 0.44 0.43 0.44 ### ### ###
2012-Jul-24 Tue ### ### ### ### 42,551 0 75.6 75.6 0.0
2012-Jul-23 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jul-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2012-Jul-19 Thu 0.43 0.43 0.43 0.43 69.8 69.8 ###
2012-Jul-18 Wed 0.44 0.45 0.44 0.45 90.5 90.5 0.0
2012-Jul-17 Tue 0.43 0.44 0.43 0.44 86.5 86.5 ###
2012-Jul-16 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jul-13 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jul-12 Thu 0.44 0.44 0.44 0.44 2,250 ### 78.1 78.1 ###
2012-Jul-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jul-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-Jul-09 Mon 0.43 0.43 0.43 0.43 78.4 78.4 ###
2012-Jul-06 Fri ### ### 0.43 0.43 19.5 19.5 ###
2012-Jul-05 Thu 0.43 0.43 0.43 0.43 4,371 1,879 ### ### ###
2012-Jul-04 Wed 0.43 0.43 0.43 0.43 12,279 5,279 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.43 0.43 0.43 0.43 72.9 72.9 ###
2012-Jun-29 Fri 0.43 0.43 0.43 0.43 11,943 ### ### ### ###
2012-Jun-28 Thu 0.43 ### 0.43 0.43 37,888 8,145 ### ### ###
2012-Jun-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jun-26 Tue 0.43 0.43 0.43 0.43 31,679 13,621 ### ### ###
2012-Jun-25 Mon 0.43 0.43 0.43 0.43 32,277 13,879 80.8 80.8 ###
2012-Jun-22 Fri 0.43 0.43 0.43 0.43 74.9 74.9 ###
2012-Jun-21 Thu 0.43 0.43 0.43 0.43 5,245 2,255 80.8 80.8 ###
2012-Jun-20 Wed 0.43 0.43 0.43 0.43 76.4 76.4 ###
2012-Jun-19 Tue 0.43 0.43 0.43 0.43 74.0 74.0 ###
2012-Jun-18 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Jun-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2012-Jun-14 Thu 0.43 0.43 0.43 0.43 76.4 76.4 ###
2012-Jun-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jun-12 Tue 0.44 0.44 0.44 0.44 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.43 0.43 12,158 ### ### ### ###
2012-Jun-07 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Jun-06 Wed 0.43 0.43 0.43 0.43 70.2 70.2 ###
2012-Jun-05 Tue 0.43 0.43 0.43 0.43 33,054 ### 67.5 67.5 ###
2012-Jun-04 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Jun-01 Fri 0.43 0.43 0.43 0.43 141 ### 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 33,021 0 63.0 63.0 0.0
2012-May-30 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-29 Tue 0.44 0.44 0.43 0.43 11,450 4,980 11.7 11.7 ###
2012-May-28 Mon 0.43 ### 0.43 0.43 122,786 ### ### ### ###
2012-May-25 Fri ### ### 0.43 0.43 22.4 22.4 ###
2012-May-24 Thu ### ### ### ### 94.2 94.2 0.0
2012-May-23 Wed ### ### ### ### 3,150 0 ### ### 0.0
2012-May-22 Tue 0.42 0.42 ### ### 4,974 1,044 16.9 16.9 0.0
2012-May-21 Mon 0.43 0.43 0.43 0.43 0 ###
2012-May-18 Fri 0.42 0.43 0.41 0.43 ### ### ###
2012-May-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-May-16 Wed 0.42 0.42 0.42 0.42 87.1 87.1 ###
2012-May-15 Tue 0.425 0.425 0.425 0.425 80.1 80.1 ###
2012-May-14 Mon 0.43 0.43 ### 0.43 ### ### ###
2012-May-11 Fri ### 0.425 ### 0.425 ### ### ###
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-May-08 Tue 0.425 0.425 0.425 0.425 ### ### ###
2012-May-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### 0.425 ### ### 50,484 10,727 ### ### 0.0
2012-May-02 Wed 0.42 0.42 0.42 0.42 71.2 71.2 ###
2012-May-01 Tue 0.425 0.43 0.42 0.42 23.4 23.4 ###
2012-Apr-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Apr-27 Fri 0.41 0.41 0.41 0.41 5,922 2,428 ### ### ###
2012-Apr-26 Thu 0.43 0.43 0.41 0.41 60,057 25,223 6.7 6.7 ###
2012-Apr-24 Tue 0.41 0.41 0.41 0.41 35,221 14,440 ### ### ###
2012-Apr-23 Mon ### ### 0.41 0.41 ### ### ###
2012-Apr-20 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Apr-19 Thu 0.44 0.44 0.41 0.41 3.3 3.3 ###
2012-Apr-18 Wed ### ### 0.41 0.43 ### ### ###
2012-Apr-17 Tue 0.43 0.44 0.42 0.44 75,482 32,457 89.7 89.7 ###
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### 0.425 0.425 11,383 ### ### ### ###
2012-Apr-12 Thu 0.425 0.425 0.42 0.42 12,858 ### ### ### ###
2012-Apr-11 Wed 0.44 0.44 0.42 0.42 26,824 ### ### ### ###
2012-Apr-10 Tue 0.44 0.44 0.44 0.44 76.5 76.5 ###
2012-Apr-05 Thu 0.425 0.44 0.42 0.44 ### ### ###
2012-Apr-04 Wed 0.44 0.445 0.44 0.44 2,845 1,258 ### ### ###
2012-Apr-03 Tue 0.445 0.445 0.44 0.44 61,759 27,328 ### ### ###
2012-Apr-02 Mon 0.43 0.43 0.425 0.425 33,949 ### ### ### ###
2012-Mar-30 Fri 0.425 0.425 0.425 0.425 13,348 5,672 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### 0.44 ### 0.44 ### ### ###
2012-Mar-27 Tue 0.43 0.43 0.43 0.43 70.8 70.8 ###
2012-Mar-26 Mon ### ### 0.43 0.43 25,029 5,381 ### ### ###
2012-Mar-23 Fri 0.42 ### 0.42 ### 133,022 ### 92.1 92.1 0.0
2012-Mar-22 Thu 0.42 0.42 ### 0.42 43,043 ### 69.6 69.6 ###
2012-Mar-21 Wed 0.42 0.42 0.41 0.41 115,081 47,758 11.7 11.7 ###
2012-Mar-20 Tue ### 0.42 0.41 0.42 80,481 ### ### ### ###
2012-Mar-19 Mon ### ### 0.41 0.41 23.0 23.0 ###
2012-Mar-16 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Mar-15 Thu 0.41 0.41 0.4 0.4 15.5 15.5 0.0
2012-Mar-14 Wed 0.41 0.41 0.41 0.41 250,481 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.41 0.43 0.41 0.41 77,383 ### ### ### ###
2012-Mar-12 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Mar-09 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-08 Thu 0.41 0.41 0.41 0.41 68.5 68.5 ###
2012-Mar-07 Wed 0.41 0.41 0.4 0.41 77,450 ### ### ### ###
2012-Mar-06 Tue 0.41 0.41 0.41 0.41 11,024 ### ### ### ###
2012-Mar-05 Mon 0.41 0.41 ### 0.41 ### ### ###
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.43 0.44 0.43 0.44 ### ### ###
2012-Feb-29 Wed ### 0.43 0.41 0.43 ### ### ###
2012-Feb-28 Tue 0.43 0.43 ### ### ### ### 0.0
2012-Feb-27 Mon 0.44 0.44 ### 0.43 149,644 32,921 14.9 14.9 ###
2012-Feb-24 Fri 0.43 0.44 0.43 0.44 82.2 82.2 ###
2012-Feb-23 Thu 0.425 0.43 0.425 0.425 109,376 46,758 72.1 72.1 ###
2012-Feb-22 Wed 0.4 0.41 0.4 0.41 5,184 ### ### ### ###
2012-Feb-21 Tue ### ### 0.4 0.4 ### ### 0.0
2012-Feb-20 Mon 0.41 0.41 0.41 0.41 66.0 66.0 ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Feb-15 Wed 0.41 0.41 0.4 0.41 ### ### ###
2012-Feb-14 Tue 0.42 0.42 0.4 0.4 132,877 54,479 6.7 6.7 0.0
2012-Feb-13 Mon 0.42 0.42 0.42 0.42 14,280 ### 68.2 68.2 ###
2012-Feb-10 Fri ### 0.41 ### 0.41 5,225 1,071 94.5 94.5 ###
2012-Feb-09 Thu ### 0.385 ### 0.385 80.8 80.8 0.0
2012-Feb-08 Wed 0.4 0.41 0.4 0.41 10,982 4,447 ### ### ###
2012-Feb-07 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Feb-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-02 Thu 0.44 0.45 0.44 0.45 6,142 ### ### ### 0.0
2012-Feb-01 Wed 0.43 0.43 0.43 0.43 1,024 440 ### ### ###
2012-Jan-31 Tue 0.41 0.43 0.41 0.43 4,423,750 1,857,975 93.4 93.4 ###
2012-Jan-30 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Jan-27 Fri 0.41 0.41 0.41 0.41 249 ### 66.5 66.5 ###
2012-Jan-25 Wed 0.41 0.41 0.41 0.41 25,950 ### ### ### ###
2012-Jan-24 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-Jan-23 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Jan-20 Fri 0.425 0.44 0.42 0.44 90.4 90.4 ###
2012-Jan-19 Thu 0.43 0.43 0.42 0.425 33,284 14,145 ### ### ###
2012-Jan-18 Wed 0.41 0.43 0.41 0.43 ### ### ###
2012-Jan-17 Tue 0.45 0.45 0.41 0.41 25,350 ### ### ### ###
2012-Jan-16 Mon 0.41 0.41 0.41 0.41 76.2 76.2 ###
2012-Jan-13 Fri ### ### 0.4 0.4 ### ### 0.0
2012-Jan-12 Thu 0.4 0.4 0.4 0.4 147,858 59,143 ### ### 0.0
2012-Jan-11 Wed 0.4 0.4 0.4 0.4 2,750 ### ### ### 0.0
2012-Jan-10 Tue 0.4 0.4 0.4 0.4 13,229 ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.385 0.385 0.385 0.385 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 11.5 11.5 0.0
2012-Jan-05 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Jan-04 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Jan-03 Tue 0.375 0.375 ### 0.375 67.9 67.9 ###
2011-Dec-30 Fri 0.375 0.375 0.375 0.375 17,585 ### ### ### ###
2011-Dec-29 Thu ### ### 0.375 0.375 19.3 19.3 ###
2011-Dec-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-21 Wed 0.4 0.4 0.4 0.4 24,950 9,980 68.6 68.6 0.0
2011-Dec-20 Tue 0.44 0.44 0.4 0.4 131,541 55,247 ### ### 0.0
2011-Dec-19 Mon 0.46 0.47 0.44 0.44 21.4 21.4 ###
2011-Dec-16 Fri 0.48 0.48 0.48 0.48 71.7 71.7 0.0
2011-Dec-15 Thu 0.46 0.46 0.46 0.46 3,957 1,820 77.4 77.4 0.0
2011-Dec-14 Wed 0.48 0.48 0.48 0.48 1,043 ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.47 0.47 0.46 0.47 ### ### ###
2011-Dec-12 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-09 Fri 0.47 0.47 0.47 0.47 9,659 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-07 Wed 0.47 0.47 0.47 0.47 70.5 70.5 ###
2011-Dec-06 Tue 0.48 0.48 0.47 0.47 63,071 29,958 ### ### ###
2011-Dec-05 Mon 0.485 0.485 0.485 0.485 11,750 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.48 0.48 0.48 0.48 32,854 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.48 0.48 0.48 0.48 23,257 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Nov-29 Tue 0.475 0.475 0.475 0.475 63,071 29,958 71.7 71.7 ###
2011-Nov-28 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Nov-25 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-24 Thu 0.48 0.48 0.47 0.47 19,757 9,384 ### ### ###
2011-Nov-23 Wed 0.49 0.49 0.48 0.48 25.3 25.3 0.0
2011-Nov-22 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Nov-21 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Nov-18 Fri 0.49 0.49 0.49 0.49 6,040 2,959 ### ### ###
2011-Nov-17 Thu 0.5 0.51 0.5 0.51 4,750 ### ### ### ###
2011-Nov-16 Wed 0.51 0.51 0.5 0.5 22.4 22.4 0.0
2011-Nov-15 Tue 0.51 0.51 0.49 0.49 8.7 8.7 ###
2011-Nov-14 Mon 0.5 0.5 0.48 0.5 100,783 49,383 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.52 0.52 0.51 0.51 19,929 ### ### ### ###
2011-Nov-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Nov-07 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Nov-04 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2011-Nov-03 Thu 0.52 0.52 0.52 0.52 80.6 80.6 0.0
2011-Nov-02 Wed 0.525 0.53 0.52 0.53 75.2 75.2 0.0
2011-Nov-01 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Oct-31 Mon 0.525 0.525 0.525 0.525 76.9 76.9 0.0
2011-Oct-28 Fri 0.53 0.53 0.52 0.52 100,849 52,945 24.8 24.8 0.0
2011-Oct-27 Thu 0.52 0.525 0.52 0.525 65.8 65.8 0.0
2011-Oct-26 Wed 0.52 0.525 0.52 0.525 72.1 72.1 0.0
2011-Oct-25 Tue 0.52 0.52 0.51 0.51 ### ### ###
2011-Oct-24 Mon 0.52 0.53 0.51 0.52 ### ### 0.0
2011-Oct-21 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Oct-20 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Oct-19 Wed 0.51 0.51 0.51 0.51 0 ###
2011-Oct-18 Tue 0.51 0.51 0.51 0.51 ### ### ###
2011-Oct-17 Mon 0.51 0.52 ### ### ### ### 0.0
2011-Oct-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-13 Thu ### ### 0.5 0.5 24.6 24.6 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.5 ### 0.5 ### 83.4 83.4 0.0
2011-Oct-07 Fri 0.48 0.51 0.48 0.51 91.2 91.2 ###
2011-Oct-06 Thu ### ### ### ### 7,148 0 ### ### 0.0
2011-Oct-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Oct-04 Tue 0.49 0.5 0.49 0.5 17,672 8,747 85.9 85.9 0.0
2011-Oct-03 Mon 0.48 ### 0.48 ### 93.6 93.6 0.0
2011-Sep-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-29 Thu 0.49 0.49 0.48 0.48 14,658 ### ### ### 0.0
2011-Sep-28 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Sep-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Sep-26 Mon 0.49 0.49 0.485 0.485 16,888 ### ### ### 0.0
2011-Sep-23 Fri 0.485 0.49 0.485 0.49 ### ### ###
2011-Sep-22 Thu ### ### 0.48 0.485 992,949 ### 17.7 17.7 0.0
2011-Sep-21 Wed 0.5 ### 0.48 ### 91.3 91.3 0.0
2011-Sep-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-19 Mon 0.51 0.51 0.51 0.51 79.9 79.9 ###
2011-Sep-16 Fri 0.52 0.52 0.51 0.51 ### ### ###
2011-Sep-15 Thu 0.525 0.525 0.51 0.51 24,677 12,770 ### ### ###
2011-Sep-14 Wed 0.52 0.52 0.52 0.52 86.5 86.5 0.0
2011-Sep-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-12 Mon ### ### 0.51 0.51 8,253 ### ### ### ###
2011-Sep-09 Fri 0.52 0.52 0.52 0.52 63.1 63.1 0.0
2011-Sep-08 Thu 0.52 0.52 ### ### ### ### 0.0
2011-Sep-07 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-06 Tue ### 0.51 0.5 0.51 83.5 83.5 ###
2011-Sep-05 Mon 0.51 0.51 0.5 0.5 21.7 21.7 0.0
2011-Sep-02 Fri 0.51 0.51 0.5 0.51 59,471 ### ### ### ###
2011-Sep-01 Thu 0.51 0.51 0.5 0.5 8,750 ### ### ### 0.0
2011-Aug-31 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2011-Aug-30 Tue 0.52 0.52 0.51 0.51 20.1 20.1 ###
2011-Aug-29 Mon 0.51 0.51 0.51 0.51 60.4 60.4 ###
2011-Aug-26 Fri ### 0.52 ### 0.52 76.1 76.1 0.0
2011-Aug-25 Thu ### 0.52 ### 0.52 ### ### 0.0
2011-Aug-24 Wed 0.52 0.54 0.52 0.53 105,141 55,724 86.4 86.4 0.0
2011-Aug-23 Tue ### 0.52 ### 0.52 65.0 65.0 0.0
2011-Aug-22 Mon 0.51 0.53 0.51 0.51 ### ### ###
2011-Aug-19 Fri 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2011-Aug-18 Thu 0.53 0.53 0.53 0.53 81.6 81.6 0.0
2011-Aug-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Aug-16 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Aug-15 Mon ### 0.555 0.53 0.54 227,481 ### ### ### 0.0
2011-Aug-12 Fri 0.54 0.54 ### ### 50,925 13,749 28.2 28.2 0.0
2011-Aug-11 Thu 0.52 0.54 0.52 0.54 80.2 80.2 0.0
2011-Aug-10 Wed 0.545 0.56 0.54 0.56 125,355 68,945 ### ### ###
2011-Aug-09 Tue ### ### 0.53 0.53 ### ### 0.0
2011-Aug-08 Mon 0.56 0.56 0.55 0.55 2,620,184 ### 32.1 32.1 ###
2011-Aug-05 Fri 0.58 0.58 0.56 0.57 114,851 ### ### ### ###
2011-Aug-04 Thu ### ### ### ### 8,148 0 83.9 83.9 0.0
2011-Aug-03 Wed 0.59 ### 0.58 ### 161,286 46,772 86.6 86.6 0.0
2011-Aug-02 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 8,746 0 ### ### 0.0
2011-Jul-29 Fri 0.59 ### 0.59 ### 86.3 86.3 0.0
2011-Jul-28 Thu 0.59 0.59 0.59 0.59 15,575 9,189 ### ### 0.0
2011-Jul-27 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 22,352 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 22,379 0 15.0 15.0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 87.7 87.7 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 2,284 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 6,388 0 9.7 9.7 0.0
2011-Jul-14 Thu ### ### ### ### 88.2 88.2 0.0
2011-Jul-13 Wed 0.685 0.685 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.59 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.59 0.59 0.59 0.59 11,340 ### ### ### 0.0
2011-Jul-01 Fri 0.58 ### 0.58 0.59 76.6 76.6 0.0
2011-Jun-30 Thu 0.58 0.585 0.58 0.58 48,375 28,178 ### ### ###
2011-Jun-29 Wed 0.58 0.58 0.58 0.58 ### ### ###
2011-Jun-28 Tue 0.58 ### 0.575 0.575 38,281 ### 31.6 31.6 ###
2011-Jun-27 Mon 0.59 ### 0.575 0.575 70,578 ### 27.4 27.4 ###
2011-Jun-24 Fri ### ### ### ### 15,378 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.59 ### ### ### 0.0
2011-Jun-22 Wed 0.59 ### 0.59 ### 22,082 ### ### ### 0.0
2011-Jun-21 Tue 0.585 0.585 0.585 0.585 71.0 71.0 ###
2011-Jun-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2011-Jun-17 Fri ### ### ### 0.58 26,826 0 12.3 12.3 ###
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 18,949 0 85.3 85.3 0.0
2011-Jun-14 Tue ### ### 0.625 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 8,558 0 73.9 73.9 0.0
2011-Jun-09 Thu 0.625 ### 0.625 ### 19,272 6,022 72.5 72.5 0.0
2011-Jun-08 Wed ### ### ### ### 64,286 0 ### ### 0.0
2011-Jun-07 Tue ### ### 0.625 ### 17,221 5,381 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 23,677 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.625 ### 112,129 35,040 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 41,386 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 31.4 31.4 0.0
2011-May-24 Tue ### ### ### ### 72,557 0 21.9 21.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 25.4 25.4 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.675 0.675 ### ### 15,288 5,159 ### ### 0.0
2011-May-12 Thu ### 0.685 ### 0.675 41,445 ### 80.2 80.2 0.0
2011-May-11 Wed ### ### 0.675 0.675 75,126 25,355 26.8 26.8 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 12,477 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 14,781 0 83.6 83.6 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 6,544 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 6,245 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.685 0.685 ### ### 14,479 4,959 29.8 29.8 0.0
2011-Apr-28 Thu ### ### 0.685 0.685 39.6 39.6 0.0
2011-Apr-27 Wed ### ### 0.685 ### 84.0 84.0 0.0
2011-Apr-21 Thu ### ### ### ### 8,179 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.7 0.7 ### ### 18.5 18.5 0.0
2011-Apr-19 Tue ### 0.7 0.685 0.7 91,673 63,483 ### ### ###
2011-Apr-18 Mon ### 0.71 ### 0.7 57,558 ### ### ### ###
2011-Apr-15 Fri 0.685 ### 0.685 ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.685 ### 37,325 12,783 ### ### 0.0
2011-Apr-13 Wed ### 0.7 ### ### 22,350 7,822 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 75.6 75.6 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed 0.7 0.7 ### ### ### ### 0.0
2011-Apr-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Apr-04 Mon ### 0.71 ### 0.71 15,959 ### 86.4 86.4 ###
2011-Apr-01 Fri 0.71 0.71 ### ### 8,746 ### ### ### 0.0
2011-Mar-31 Thu 0.7 0.72 ### 0.72 71,659 ### 87.8 87.8 ###
2011-Mar-30 Wed ### 0.72 0.7 0.7 14.0 14.0 ###
2011-Mar-29 Tue 0.71 0.71 0.71 0.71 ### ### ###
2011-Mar-28 Mon 0.72 0.72 ### ### ### ### 0.0
2011-Mar-25 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Mar-24 Thu 0.7 0.72 0.7 0.72 85.0 85.0 ###
2011-Mar-23 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
2011-Mar-22 Tue 0.7 0.7 0.7 0.7 58,229 ### 72.0 72.0 ###
2011-Mar-21 Mon ### 0.7 ### 0.7 52,544 ### ### ### ###
2011-Mar-18 Fri ### ### ### ### 81,458 0 8.7 8.7 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.72 0.72 ### ### ### ### 0.0
2011-Mar-14 Mon 0.7 0.7 0.7 0.7 78.2 78.2 ###
2011-Mar-11 Fri 0.71 0.71 ### 0.7 95,741 33,988 24.1 24.1 ###
2011-Mar-10 Thu 0.72 0.72 0.72 0.72 ### ### ###
2011-Mar-09 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Mar-08 Tue 0.71 0.71 0.71 0.71 ### ### ###
2011-Mar-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Mar-04 Fri 0.75 0.75 0.74 0.74 22.2 22.2 0.1
2011-Mar-03 Thu 0.755 0.755 0.75 0.75 ### ### ###
2011-Mar-02 Wed 0.77 0.77 0.755 0.755 31,872 ### 20.6 20.6 ###
2011-Mar-01 Tue 0.77 0.8 0.755 0.77 ### ### 0.1
2011-Feb-28 Mon 0.77 0.8 0.77 0.77 19,424 15,247 ### ### 0.1
2011-Feb-25 Fri 0.77 0.78 0.77 0.77 39,943 30,955 61.4 61.4 0.1
2011-Feb-24 Thu 0.755 0.77 0.755 0.77 ### ### 0.1
2011-Feb-23 Wed 0.775 0.775 0.75 0.755 49,723 ### ### ### ###
2011-Feb-22 Tue 0.8 0.8 0.78 0.78 26,845 ### ### ### 0.1
2011-Feb-21 Mon 0.8 0.8 0.79 0.79 19,786 15,729 32.9 32.9 ###
2011-Feb-18 Fri 0.78 0.78 0.78 0.78 3,727 ### ### ### 0.1
2011-Feb-17 Thu 0.78 0.78 0.78 0.78 1,477 1,152 ### ### 0.1
2011-Feb-16 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Feb-15 Tue 0.79 0.79 0.79 0.79 11,020 ### ### ### ###
2011-Feb-14 Mon 0.8 0.8 0.79 0.79 ### ### ###
2011-Feb-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Feb-10 Thu 0.77 0.81 0.77 ### ### ### 0.0
2011-Feb-09 Wed 0.78 0.78 0.78 0.78 6,222 4,853 ### ### 0.1
2011-Feb-08 Tue 0.77 ### 0.77 0.77 49,483 19,050 71.2 71.2 0.1
2011-Feb-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Feb-04 Fri 0.77 0.77 0.76 0.76 48,622 ### 20.3 20.3 0.1
2011-Feb-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2011-Feb-02 Wed 0.77 0.77 0.77 0.77 12,145 9,351 ### ### 0.1
2011-Feb-01 Tue 0.75 0.77 0.75 0.77 29,183 22,179 85.7 85.7 0.1
2011-Jan-31 Mon 0.745 0.75 0.745 0.75 ### ### ###
2011-Jan-28 Fri 0.745 0.76 0.745 0.76 6,928 ### ### ### 0.1
2011-Jan-27 Thu 0.75 0.76 0.745 0.76 13,787 10,374 ### ### 0.1
2011-Jan-25 Tue 0.74 0.77 0.74 0.77 24,843 18,756 92.5 92.5 0.1
2011-Jan-24 Mon ### ### ### ### 98,681 0 ### ### 0.0
2011-Jan-21 Fri 0.75 0.75 0.75 0.75 78.4 78.4 ###
2011-Jan-20 Thu 0.75 0.75 0.75 0.75 75.0 75.0 ###
2011-Jan-19 Wed 0.76 0.76 0.75 0.75 49,774 37,579 21.9 21.9 ###
2011-Jan-18 Tue 0.73 0.745 0.73 0.745 82.9 82.9 ###
2011-Jan-17 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-13 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Jan-12 Wed 0.75 0.76 0.75 0.75 907,279 ### ### ### ###
2011-Jan-11 Tue ### 0.75 ### 0.75 ### ### ###
2011-Jan-10 Mon 0.73 0.74 0.725 0.74 ### ### 0.1
2011-Jan-07 Fri 0.745 0.745 0.73 0.73 ### ### 0.1
2011-Jan-06 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-05 Wed 0.725 0.73 0.725 0.73 5,949 4,327 ### ### 0.1
2011-Jan-04 Tue 0.71 0.73 0.71 0.73 85,675 61,686 ### ### 0.1
2010-Dec-31 Fri 0.71 0.71 0.71 0.71 72.3 72.3 ###
2010-Dec-30 Thu 0.71 0.71 0.71 0.71 ### ### ###
2010-Dec-29 Wed ### ### 0.71 0.71 ### ### ###
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.725 0.73 0.725 0.73 24,977 18,170 ### ### 0.1
2010-Dec-22 Wed 0.725 0.725 0.725 0.725 34,125 24,740 ### ### ###
2010-Dec-21 Tue ### 0.72 0.71 0.72 77,972 55,749 74.1 74.1 ###
2010-Dec-20 Mon ### 0.72 ### ### 92,677 ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 52,849 0 67.5 67.5 0.0
2010-Dec-16 Thu 0.71 ### 0.71 ### 27,042 ### ### ### 0.0
2010-Dec-15 Wed ### 0.72 0.7 ### 47,983 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 0.71 0.7 0.71 ### ### ###
2010-Dec-13 Mon ### 0.71 0.7 0.7 ### ### ###
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu 0.71 ### 0.71 ### 14,851 5,272 ### ### 0.0
2010-Dec-08 Wed 0.7 0.71 0.7 0.71 57,756 ### ### ### ###
2010-Dec-07 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2010-Dec-06 Mon 0.7 0.7 0.7 0.7 30,750 21,525 68.4 68.4 ###
2010-Dec-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
2010-Dec-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2010-Dec-01 Wed 0.71 0.71 0.71 0.71 3,750 ### 68.6 68.6 ###
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### 0.7 ### 42,683 ### ### ### 0.0
2010-Nov-26 Fri 0.71 0.71 ### ### ### ### 0.0
2010-Nov-25 Thu 0.72 0.72 ### ### 25.2 25.2 0.0
2010-Nov-24 Wed 0.71 0.725 0.7 0.725 ### ### ###
2010-Nov-23 Tue 0.7 0.7 0.7 0.7 79.0 79.0 ###
2010-Nov-22 Mon ### 0.71 ### 0.7 ### ### ###
2010-Nov-19 Fri 0.7 0.7 ### ### 33.3 33.3 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 97,042 0 89.2 89.2 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.7 ### ### 46,021 ### 19.1 19.1 0.0
2010-Nov-10 Wed 0.685 0.685 0.675 0.675 15,781 ### 27.6 27.6 0.0
2010-Nov-09 Tue 0.685 0.685 ### ### 17,728 6,071 ### ### 0.0
2010-Nov-08 Mon 0.7 0.7 ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.71 0.71 ### ### 91,170 ### ### ### 0.0
2010-Nov-02 Tue 0.71 0.72 0.71 0.72 81.7 81.7 ###
2010-Nov-01 Mon 0.72 0.73 0.71 0.71 12,042 8,670 20.9 20.9 ###
2010-Oct-29 Fri 0.73 0.73 0.72 0.72 ### ### ###
2010-Oct-28 Thu 0.74 0.74 0.74 0.74 56,487 ### ### ### 0.1
2010-Oct-27 Wed 0.725 0.74 0.725 0.74 87.3 87.3 0.1
2010-Oct-26 Tue ### 0.73 ### 0.725 81.4 81.4 ###
2010-Oct-25 Mon 0.7 0.71 0.7 0.71 17,224 12,142 ### ### ###
2010-Oct-22 Fri ### ### ### 0.7 ### ### ###
2010-Oct-21 Thu 0.7 ### ### 0.7 69.5 69.5 ###
2010-Oct-20 Wed ### 0.71 ### 0.675 204,272 ### ### ### 0.0
2010-Oct-19 Tue ### 0.71 ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 46,222 0 ### ### 0.0
2010-Oct-14 Thu ### ### 0.655 ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.655 0.655 22.6 22.6 ###
2010-Oct-12 Tue 0.655 0.655 0.655 0.655 ### ### ###
2010-Oct-11 Mon 0.655 0.655 0.655 0.655 21,974 ### 67.3 67.3 ###
2010-Oct-08 Fri ### ### ### ### 125,187 0 17.2 17.2 0.0
2010-Oct-07 Thu 0.655 0.655 ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 18,389 0 ### ### 0.0
2010-Sep-27 Mon 0.655 ### 0.655 ### 54,183 17,744 75.3 75.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 79,055 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 14,652 0 4.2 4.2 0.0
2010-Sep-15 Wed ### ### ### ### 10,958 0 92.9 92.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 19,358 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 87,853 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 16,128 0 ### ### 0.0
2010-Sep-03 Fri 0.645 0.645 ### ### 24,283 ### ### ### 0.0
2010-Sep-02 Thu 0.645 0.645 0.645 0.645 71.8 71.8 ###
2010-Sep-01 Wed 0.645 0.645 0.645 0.645 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 43,586 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 25,622 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 43,143 0 83.9 83.9 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### 0.645 0.645 45,929 ### ### ### ###
2010-Aug-24 Tue ### ### ### ### 57,624 0 ### ### 0.0
2010-Aug-23 Mon 0.645 ### 0.645 ### 89.4 89.4 0.0
2010-Aug-20 Fri ### 0.645 ### 0.645 65,189 21,023 ### ### ###
2010-Aug-19 Thu 0.645 0.645 0.645 0.645 ### ### ###
2010-Aug-18 Wed ### 0.645 ### 0.645 ### ### ###
2010-Aug-17 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 14,726 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 24,521 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 24,727 0 ### ### 0.0
2010-Aug-10 Tue ### 0.675 ### 0.675 81.7 81.7 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 43,654 0 95.8 95.8 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.625 0.625 ### ### 31,825 9,945 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 52,081 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 52,951 0 ### ### 0.0
2010-Jul-30 Fri ### 0.645 ### 0.645 39,880 ### ### ### ###
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 92.8 92.8 0.0
2010-Jul-20 Tue 0.625 ### 0.625 0.645 ### ### ###
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 13,572 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 4,147 0 78.3 78.3 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### 0.585 0.585 11,386 ### 22.3 22.3 ###
2010-Jul-12 Mon 0.57 0.58 0.57 0.58 81.3 81.3 ###
2010-Jul-09 Fri 0.57 0.57 0.57 0.57 65.2 65.2 ###
2010-Jul-08 Thu ### 0.57 0.56 ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.56 0.56 0.55 0.555 56,824 ### 30.9 30.9 ###
2010-Jul-06 Tue ### ### 0.59 0.59 72,375 21,350 ### ### 0.0
2010-Jul-05 Mon 0.625 0.625 ### ### 94,977 29,680 ### ### 0.0
2010-Jul-02 Fri ### 0.625 ### 0.625 ### ### 0.0
2010-Jul-01 Thu ### 0.625 ### 0.625 ### ### 0.0
2010-Jun-30 Wed ### 0.625 ### 0.625 75.9 75.9 0.0
2010-Jun-29 Tue 0.645 0.645 ### ### 130,253 ### 24.7 24.7 0.0
2010-Jun-28 Mon ### ### ### ### 84.2 84.2 0.0
2010-Jun-25 Fri ### 0.625 ### 0.625 77.5 77.5 0.0
2010-Jun-24 Thu 0.625 ### 0.625 ### 76,229 23,821 88.5 88.5 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### 0.655 ### 0.655 55,254 ### ### ### ###
2010-Jun-21 Mon 0.645 ### ### ### 85,458 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### 0.645 65,181 0 71.1 71.1 ###
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### 0.655 ### 0.655 6,286 2,058 74.2 74.2 ###
2010-Jun-15 Tue ### 0.655 ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.655 0.655 ### 0.655 71.0 71.0 ###
2010-Jun-10 Thu ### 0.655 ### 0.655 7,472 2,447 ### ### ###
2010-Jun-09 Wed 0.655 0.655 0.655 0.655 5,157 3,377 ### ### ###
2010-Jun-08 Tue ### 0.655 ### 0.655 82.1 82.1 ###
2010-Jun-07 Mon ### ### ### ### 40,040 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 158,759 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 6,380 0 ### ### 0.0
2010-May-31 Mon 0.655 ### ### ### 84,941 0 93.6 93.6 0.0
2010-May-28 Fri ### ### ### ### 71,240 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.655 ### ### ### 36,072 0 ### ### 0.0
2010-May-25 Tue 0.655 0.655 0.655 0.655 23,980 ### ### ### ###
2010-May-24 Mon ### ### ### ### 871,840 0 66.0 66.0 0.0
2010-May-21 Fri ### 0.675 0.625 0.645 129,274 84,028 15.5 15.5 ###
2010-May-20 Thu 0.7 0.7 ### ### ### ### 0.0
2010-May-19 Wed ### ### ### 0.7 289,443 0 ### ### ###
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 20,826 0 ### ### 0.0
2010-May-13 Thu ### 0.71 ### 0.71 167,040 ### 78.0 78.0 ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.7 0.7 ### ### 200,981 70,343 41.2 41.2 0.0
2010-May-10 Mon ### ### ### ### 15.8 15.8 0.0
2010-May-07 Fri 0.685 0.685 ### ### 140,526 ### 13.9 13.9 0.0
2010-May-06 Thu 0.7 0.7 0.7 0.7 725 ### 76.7 76.7 ###
2010-May-05 Wed ### 0.7 0.685 0.7 ### ### ###
2010-May-04 Tue ### 0.71 ### 0.7 ### ### ###
2010-May-03 Mon 0.675 0.7 0.675 0.7 92.7 92.7 ###
2010-Apr-30 Fri 0.685 0.685 0.675 0.675 59,050 40,154 28.0 28.0 0.0
2010-Apr-29 Thu ### ### ### 0.685 ### ### 0.0
2010-Apr-28 Wed ### ### 0.675 ### 42,250 14,259 79.1 79.1 0.0
2010-Apr-27 Tue 0.7 ### ### 0.685 80,141 0 21.6 21.6 0.0
2010-Apr-23 Fri 0.71 0.71 ### ### 14,726 5,227 14.0 14.0 0.0
2010-Apr-22 Thu 0.7 0.7 0.7 0.7 74.4 74.4 ###
2010-Apr-21 Wed 0.72 0.72 0.71 0.71 20.0 20.0 ###
2010-Apr-20 Tue 0.72 0.73 0.72 0.72 20,070 14,550 70.6 70.6 ###
2010-Apr-19 Mon ### 0.73 0.71 0.73 ### ### 0.1
2010-Apr-16 Fri 0.73 0.73 ### ### 12,845 4,688 ### ### 0.0
2010-Apr-15 Thu 0.74 0.755 0.73 0.73 43,276 ### 26.3 26.3 0.1
2010-Apr-14 Wed 0.75 0.755 0.74 0.74 37,543 ### ### ### 0.1
2010-Apr-13 Tue 0.75 0.755 0.74 0.74 29,773 22,255 32.1 32.1 0.1
2010-Apr-12 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
2010-Apr-09 Fri 0.755 0.755 0.73 0.73 ### ### 0.1
2010-Apr-08 Thu 0.7 0.76 0.7 0.76 96.9 96.9 0.1
2010-Apr-07 Wed 0.71 0.72 0.7 0.7 ### ### ###
2010-Apr-06 Tue ### ### ### ### 86.8 86.8 0.0
2010-Apr-01 Thu ### 0.655 ### 0.655 40,181 13,159 80.2 80.2 ###
2010-Mar-31 Wed ### 0.655 ### ### 44,350 14,524 82.8 82.8 0.0
2010-Mar-30 Tue 0.655 0.655 ### ### 47,742 ### 13.1 13.1 0.0
2010-Mar-29 Mon 0.655 0.655 0.655 0.655 25,541 16,729 ###
2010-Mar-26 Fri ### ### 0.655 0.655 ### ### ###
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.655 ### 0.655 ### 84.9 84.9 0.0
2010-Mar-19 Fri ### ### ### ### 103,721 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 25,343 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### 0.675 0.655 ### 77.7 77.7 0.0
2010-Mar-15 Mon ### 0.675 ### 0.675 36,351 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 24,572 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 23.2 23.2 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 14,143 0 ### ### 0.0
2010-Mar-08 Mon 0.685 0.7 ### ### 47,322 ### 16.4 16.4 0.0
2010-Mar-05 Fri ### ### ### 0.685 ### ### 0.0
2010-Mar-04 Thu 0.675 0.675 ### ### ### ### 0.0
2010-Mar-03 Wed ### 0.7 ### 0.7 71,147 ### 93.2 93.2 ###
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 41,285 0 ### ### 0.0
2010-Feb-26 Fri ### 0.7 ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 6,340 0 ### ### 0.0
2010-Feb-24 Wed 0.7 0.7 0.7 0.7 25,257 17,679 71.8 71.8 ###
2010-Feb-23 Tue 0.7 0.7 0.7 0.7 107,551 75,285 70.6 70.6 ###
2010-Feb-22 Mon 0.7 0.7 0.7 0.7 317,529 222,270 ### ### ###
2010-Feb-19 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Feb-18 Thu 0.7 0.7 0.7 0.7 1,641 1,148 ### ### ###
2010-Feb-17 Wed 0.71 0.71 0.7 0.7 21.7 21.7 ###
2010-Feb-16 Tue 0.7 0.7 0.7 0.7 11,650 8,154 ### ### ###
2010-Feb-15 Mon 0.7 0.7 0.7 0.7 74.2 74.2 ###
2010-Feb-12 Fri 0.7 ### 0.7 0.7 68.8 68.8 ###
2010-Feb-11 Thu 0.71 0.72 0.7 0.7 ### ### ###
2010-Feb-10 Wed ### 0.73 ### 0.71 104,847 ### ### ### ###
2010-Feb-09 Tue 0.74 0.74 ### ### 4.1 4.1 0.0
2010-Feb-08 Mon 0.74 0.74 0.74 0.74 71.1 71.1 0.1
2010-Feb-05 Fri 0.75 0.75 0.74 0.74 40,147 ### ### ### 0.1
2010-Feb-04 Thu 0.78 0.78 0.75 0.75 12.2 12.2 ###
2010-Feb-03 Wed 0.8 0.8 ### 0.8 71.3 71.3 0.1
2010-Feb-02 Tue 0.79 0.79 0.78 0.78 29,344 ### 20.2 20.2 0.1
2010-Feb-01 Mon 0.78 0.79 0.78 0.79 ### ### ###
2010-Jan-29 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2010-Jan-28 Thu 0.785 0.785 0.775 0.775 485,945 ### 26.1 26.1 0.1
2010-Jan-27 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2010-Jan-25 Mon 0.76 0.78 0.76 0.78 25,550 19,673 ### ### 0.1
2010-Jan-22 Fri 0.78 0.78 0.78 0.78 64.4 64.4 0.1
2010-Jan-21 Thu 0.79 0.79 0.76 0.79 ### ### ###
2010-Jan-20 Wed 0.8 0.82 0.8 0.8 29,487 23,884 ### ### 0.1
2010-Jan-19 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2010-Jan-18 Mon 0.84 0.84 0.81 ### ### ### 0.0
2010-Jan-15 Fri 0.87 0.87 0.85 0.85 17.7 17.7 ###
2010-Jan-14 Thu 0.8 0.87 0.785 0.87 95.9 95.9 0.1
2010-Jan-13 Wed 0.81 0.82 0.81 0.81 5,225 4,258 ### ### 0.1
2010-Jan-12 Tue 0.825 0.825 0.81 0.81 24.8 24.8 0.1
2010-Jan-11 Mon 0.8 0.82 0.8 0.82 40,370 ### 82.8 82.8 0.1
2010-Jan-08 Fri 0.79 0.8 0.79 0.8 59,875 ### ### ### 0.1
2010-Jan-07 Thu ### ### 0.75 0.77 36,244 ### ### ### 0.1
2010-Jan-06 Wed 0.81 ### 0.81 ### 23,246 ### ### ### 0.0
2010-Jan-05 Tue 0.845 0.845 0.81 0.81 7,782 ### 7.0 7.0 0.1
2010-Jan-04 Mon 0.82 0.845 0.82 0.845 86.6 86.6 ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.785 0.82 0.785 0.82 14,542 ### ### ### 0.1
2009-Dec-24 Thu 0.785 0.785 0.785 0.785 0 ###
2009-Dec-23 Wed 0.8 0.8 0.785 0.785 5,625 4,457 15.6 15.6 ###
2009-Dec-22 Tue 0.8 0.8 0.78 0.8 5,442 ### 67.9 67.9 0.1
2009-Dec-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-18 Fri 0.76 0.8 0.76 0.8 19,288 15,044 ### ### 0.1
2009-Dec-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Dec-16 Wed 0.75 0.75 ### 0.75 ### ### ###
2009-Dec-15 Tue 0.8 0.8 0.75 0.75 5.2 5.2 ###
2009-Dec-14 Mon 0.8 0.8 0.76 0.76 101,488 ### ### ### 0.1
2009-Dec-11 Fri 0.82 0.85 0.8 0.8 23,876 ### 15.5 15.5 0.1
2009-Dec-10 Thu 0.76 0.86 0.76 0.82 34,143 27,655 96.9 96.9 0.1
2009-Dec-09 Wed 0.75 0.78 0.725 0.78 60,742 ### 93.6 93.6 0.1
2009-Dec-08 Tue 0.75 0.75 ### ### 30,822 11,558 ### ### 0.0
2009-Dec-07 Mon 0.77 0.77 0.75 0.75 41,275 ### 22.8 22.8 ###
2009-Dec-04 Fri 0.78 0.78 0.73 ### 88,921 ### ### ### 0.0
2009-Dec-03 Thu ### ### 0.79 0.79 ### ### ###
2009-Dec-02 Wed 0.825 0.85 0.82 0.825 69.2 69.2 0.1
2009-Dec-01 Tue 0.82 0.825 ### 0.825 73.5 73.5 0.1
2009-Nov-30 Mon 0.84 0.84 0.8 0.8 64,128 52,584 6.8 6.8 0.1
2009-Nov-27 Fri 0.87 0.87 0.83 0.83 122,853 104,425 12.2 12.2 ###
2009-Nov-26 Thu 0.87 ### 0.85 ### 28,357 12,051 88.3 88.3 0.0
2009-Nov-25 Wed 0.85 0.855 0.85 0.855 74.9 74.9 ###
2009-Nov-24 Tue 0.855 0.86 0.83 0.85 427,242 ### ### ### ###
2009-Nov-23 Mon 0.855 0.855 0.84 0.85 28.3 28.3 ###
2009-Nov-20 Fri 0.875 0.875 0.855 0.855 ### ### ###
2009-Nov-19 Thu 0.87 ### 0.87 0.88 69,170 30,088 80.7 80.7 0.1
2009-Nov-18 Wed ### ### 0.83 0.85 117,651 48,825 ### ### ###
2009-Nov-17 Tue ### ### ### ### 12.8 12.8 0.0
2009-Nov-16 Mon ### ### ### 0.955 236,553 0 ### ### 0.1
2009-Nov-13 Fri ### ### ### ### 27.1 27.1 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 1 ### 1 27,976 13,988 ### ### ###
2009-Nov-10 Tue 1 ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### 0.955 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 54,720 0 69.6 69.6 0.0
2009-Nov-05 Thu ### ### 0.89 ### 528,527 ### 15.3 15.3 0.0
2009-Nov-04 Wed 1.055 ### ### 1 225,121 0 ### ### ###
2009-Nov-03 Tue ### ### ### ### 5.6 5.6 0.0
2009-Nov-02 Mon 1.055 ### ### ### 114,440 0 89.3 89.3 0.0
2009-Oct-30 Fri ### ### ### ### 293,287 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 305,459 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 244,987 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 141,677 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 86.5 86.5 0.0
2009-Oct-22 Thu ### ### ### ### 135,621 0 ### ### 0.0
2009-Oct-21 Wed 1.055 ### 1.055 ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 182,852 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 1 ### 1 ### 87.2 87.2 0.0
2009-Oct-15 Thu ### ### ### 1 ### ### ###
2009-Oct-14 Wed 1 1.045 1 1.025 132,358 ### 78.1 78.1 ###
2009-Oct-13 Tue ### ### ### ### 147,924 0 66.3 66.3 0.0
2009-Oct-12 Mon 0.945 ### 0.945 ### 479,182 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 240,244 0 ### ### 0.0
2009-Oct-08 Thu ### ### 0.88 ### ### ### 0.0
2009-Oct-07 Wed 0.88 ### 0.85 ### 114,283 48,570 ### ### 0.0
2009-Oct-06 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
2009-Oct-05 Mon 0.88 0.88 0.86 0.86 18.3 18.3 ###
2009-Oct-02 Fri 0.85 0.88 ### 0.87 86.3 86.3 0.1
2009-Oct-01 Thu ### ### ### ### 40,576 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.89 ### 20.8 20.8 0.0
2009-Sep-29 Tue 0.88 ### 0.87 ### 67,829 ### ### ### 0.0
2009-Sep-28 Mon 0.86 ### 0.85 ### ### ### 0.0
2009-Sep-25 Fri 0.81 0.84 0.81 ### 49,645 40,957 85.4 85.4 0.0
2009-Sep-24 Thu 0.8 0.82 0.8 0.82 72,147 ### 84.7 84.7 0.1
2009-Sep-23 Wed 0.79 0.8 0.79 0.79 117,854 ### ### ### ###
2009-Sep-22 Tue 0.79 0.8 0.79 0.79 ### ### ###
2009-Sep-21 Mon 0.8 0.8 0.78 0.79 97,084 ### 32.4 32.4 ###
2009-Sep-18 Fri ### 0.81 0.79 0.81 565,321 452,256 76.0 76.0 0.1
2009-Sep-17 Thu 0.79 0.81 0.79 ### 228,450 ### 65.5 65.5 0.0
2009-Sep-16 Wed 0.79 0.81 0.79 0.8 69.9 69.9 0.1
2009-Sep-15 Tue 0.8 ### 0.79 0.79 ### ### ###
2009-Sep-14 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2009-Sep-11 Fri 0.8 0.82 0.79 0.82 80.7 80.7 0.1
2009-Sep-10 Thu 0.785 0.8 0.78 0.8 386,371 ### 76.4 76.4 0.1
2009-Sep-09 Wed 0.8 0.81 0.785 0.785 67,450 ### ### ### ###
2009-Sep-08 Tue 0.78 0.8 0.78 0.785 ### ### ###
2009-Sep-07 Mon 0.78 0.785 ### 0.785 72.3 72.3 ###
2009-Sep-04 Fri 0.76 0.8 0.76 0.79 ### ### ###
2009-Sep-03 Thu 0.75 0.77 0.725 0.745 ### ### ###
2009-Sep-02 Wed 0.8 0.82 0.78 0.8 ### ### 0.1
2009-Sep-01 Tue 0.81 0.82 0.785 0.82 75.5 75.5 0.1
2009-Aug-31 Mon 0.825 ### 0.81 0.81 29.9 29.9 0.1
2009-Aug-28 Fri 0.82 0.87 0.76 0.82 ### ### 0.1
2009-Aug-27 Thu 0.89 0.89 0.89 0.89 0 ###
2009-Aug-26 Wed 0.89 0.89 0.89 0.89 0 ###
2009-Aug-25 Tue ### ### 0.89 0.89 281,476 125,256 ### ### ###
2009-Aug-24 Mon 0.88 ### 0.88 0.925 ### ### ###
2009-Aug-21 Fri 0.85 0.88 ### 0.88 16,474 7,248 ### ### 0.1
2009-Aug-20 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Aug-19 Wed 0.84 0.855 0.84 0.85 76.4 76.4 ###
2009-Aug-18 Tue 0.88 0.89 0.84 0.85 70,726 61,177 ### ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 123,372 0 ### ### 0.0
2009-Aug-13 Thu 0.78 0.85 0.78 0.84 ### ### ###
2009-Aug-12 Wed 0.75 0.78 0.75 0.77 24,870 19,025 ### ### 0.1
2009-Aug-11 Tue 0.73 0.75 0.72 0.75 44,188 32,478 ### ### ###
2009-Aug-10 Mon ### 0.72 ### 0.72 102,750 ### ### ### ###
2009-Aug-07 Fri 0.7 0.7 ### ### 73,627 ### 2.3 2.3 0.0
2009-Aug-06 Thu 0.73 0.74 0.7 0.7 ### ### ###
2009-Aug-05 Wed 0.74 0.74 0.73 0.73 12,286 ### 36.2 36.2 0.1
2009-Aug-04 Tue ### 0.75 ### 0.75 43,750 ### 84.3 84.3 ###
2009-Aug-03 Mon 0.73 0.73 0.73 0.73 14,680 ### 66.6 66.6 0.1
2009-Jul-31 Fri 0.74 0.74 0.725 0.73 23.4 23.4 0.1
2009-Jul-30 Thu 0.73 0.73 0.725 0.725 6,550 ### ### ### ###
2009-Jul-29 Wed 0.76 ### 0.73 0.73 9.2 9.2 0.1
2009-Jul-28 Tue 0.72 0.78 0.72 0.78 ### ### 0.1
2009-Jul-27 Mon ### 0.71 ### 0.71 24,980 ### ### ### ###
2009-Jul-24 Fri 0.645 0.685 0.645 ### 30,389 ### 73.4 73.4 0.0
2009-Jul-23 Thu ### ### ### ### 19,844 0 83.1 83.1 0.0
2009-Jul-22 Wed ### ### ### ### 47,947 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 27,286 0 ### ### 0.0
2009-Jul-17 Fri 0.655 0.655 ### ### 16,357 5,356 29.8 29.8 0.0
2009-Jul-16 Thu ### ### 0.655 0.655 18.8 18.8 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 1,845 0 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.72 ### 0.72 ### ### ###
2009-Jul-10 Fri 0.625 ### ### ### ### ### 0.0
2009-Jul-09 Thu ### 0.625 ### 0.625 31,888 ### 82.9 82.9 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.58 0.58 0.58 0.58 77.9 77.9 ###
2009-Jul-06 Mon ### 0.58 ### 0.58 88.6 88.6 ###
2009-Jul-03 Fri ### ### 0.55 ### 20,250 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Jul-01 Wed 0.55 ### 0.55 ### ### ### 0.0
2009-Jun-30 Tue 0.57 0.57 0.53 0.53 32,254 ### 6.6 6.6 0.0
2009-Jun-29 Mon 0.55 0.58 0.55 0.57 32,587 ### 91.1 91.1 ###
2009-Jun-26 Fri 0.575 0.59 0.55 0.55 ### ### ###
2009-Jun-25 Thu 0.57 0.575 0.57 0.575 71.9 71.9 ###
2009-Jun-24 Wed 0.56 0.57 0.55 0.57 30,289 ### ### ### ###
2009-Jun-23 Tue ### ### ### ### 14,952 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 31.0 31.0 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 2,550 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.72 0.73 ### ### 28,242 ### 17.2 17.2 0.0
2009-Jun-15 Mon 0.725 0.725 0.72 0.72 37.1 37.1 ###
2009-Jun-12 Fri 0.72 0.75 0.72 0.72 73,651 ### ### ### ###
2009-Jun-11 Thu 0.7 0.725 0.7 0.72 ### ### ###
2009-Jun-10 Wed 0.72 0.72 ### 0.7 18.0 18.0 ###
2009-Jun-09 Tue ### 0.7 ### 0.7 91.0 91.0 ###
2009-Jun-05 Fri ### ### ### ### 25,286 0 83.9 83.9 0.0
2009-Jun-04 Thu ### ### ### ### 77.9 77.9 0.0
2009-Jun-03 Wed 0.59 ### 0.59 ### 87.7 87.7 0.0
2009-Jun-02 Tue 0.55 0.585 0.55 0.57 ### ### ###
2009-Jun-01 Mon 0.51 0.545 ### 0.545 90.8 90.8 0.0
2009-May-29 Fri 0.53 0.53 ### 0.525 ### ### 0.0
2009-May-28 Thu 0.53 0.53 0.5 0.525 29.3 29.3 0.0
2009-May-27 Wed 0.525 0.54 0.525 0.53 ### ### 0.0
2009-May-26 Tue 0.54 0.55 0.54 0.55 ### ### ###
2009-May-25 Mon 0.49 0.545 0.49 0.545 97.6 97.6 0.0
2009-May-22 Fri ### 0.47 0.46 0.47 47,980 ### ### ### ###
2009-May-21 Thu 0.47 0.47 0.455 0.46 10,249 4,740 22.3 22.3 0.0
2009-May-20 Wed 0.48 0.5 0.47 0.5 ### ### 0.0
2009-May-19 Tue 0.48 0.49 0.47 0.48 42,350 20,328 ### ### 0.0
2009-May-18 Mon ### 0.5 ### 0.5 82.4 82.4 0.0
2009-May-15 Fri 0.5 0.52 0.48 0.5 70.1 70.1 0.0
2009-May-14 Thu 0.45 0.45 0.44 0.44 ### ### ###
2009-May-13 Wed 0.47 0.5 0.47 0.5 89.5 89.5 0.0
2009-May-12 Tue 0.47 0.5 0.46 ### ### ### 0.0
2009-May-11 Mon ### 0.55 ### ### 199,179 54,774 5.7 5.7 0.0
2009-May-08 Fri 0.45 0.5 0.45 0.5 94.1 94.1 0.0
2009-May-07 Thu 0.4 0.45 0.4 0.45 114,725 48,758 ### ### 0.0
2009-May-06 Wed 0.42 0.43 0.375 0.4 189,080 ### 10.5 10.5 0.0
2009-May-05 Tue ### 0.43 ### 0.4 ### ### 0.0
2009-May-04 Mon ### 0.41 ### 0.41 ### ### ###
2009-May-01 Fri ### ### ### ### 21,175 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 53,585 0 ### ### 0.0
2009-Apr-29 Wed 0.41 0.41 ### ### 15,857 3,250 ### ### 0.0
2009-Apr-28 Tue 0.4 0.4 ### ### 10,072 ### ### ### 0.0
2009-Apr-27 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2009-Apr-24 Fri 0.4 0.4 ### ### 23.3 23.3 0.0
2009-Apr-23 Thu ### ### 0.4 0.4 ### ### 0.0
2009-Apr-22 Wed ### 0.41 ### 0.41 5,250 1,076 ### ### ###
2009-Apr-21 Tue 0.425 0.425 0.42 0.42 36,878 15,580 ### ### ###
2009-Apr-20 Mon 0.41 0.44 0.41 0.44 55,874 23,746 93.7 93.7 ###
2009-Apr-17 Fri 0.4 0.445 ### 0.4 69.5 69.5 0.0
2009-Apr-16 Thu 0.4 0.4 0.4 0.4 66,177 26,470 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.4 ### 0.385 22.2 22.2 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 24.9 24.9 0.0
2009-Apr-07 Tue 0.42 0.42 ### ### 83,749 17,587 7.2 7.2 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.41 0.41 0.41 0.41 67.3 67.3 ###
2009-Apr-02 Thu ### ### 0.41 0.41 ### ### ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-30 Mon 0.4 0.42 0.4 0.41 82.9 82.9 ###
2009-Mar-27 Fri 0.42 0.42 0.41 0.41 94,276 39,124 15.3 15.3 ###
2009-Mar-26 Thu 0.4 0.42 0.4 0.42 248,177 101,752 85.5 85.5 ###
2009-Mar-25 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Mar-24 Tue ### 0.41 ### 0.41 12,750 ### ### ### ###
2009-Mar-23 Mon 0.41 0.41 ### ### ### ### 0.0
2009-Mar-20 Fri 0.4 0.425 0.4 ### 205,823 ### ### ### 0.0
2009-Mar-19 Thu 0.4 0.4 0.4 0.4 4,324 1,729 ### ### 0.0
2009-Mar-18 Wed ### 0.4 ### 0.4 67,676 ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.325 ### ### ### 85.5 85.5 0.0
2009-Mar-13 Fri ### ### 0.325 ### 24,377 ### 60.1 60.1 0.0
2009-Mar-12 Thu ### 0.325 ### 0.325 ### ### ###
2009-Mar-11 Wed ### ### ### ### 42,949 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 46,852 0 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 40,325 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 22,750 0 85.1 85.1 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 95.0 95.0 0.0
2009-Mar-02 Mon ### ### ### ### 83,977 0 85.1 85.1 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 87.9 87.9 0.0
2009-Feb-25 Wed ### ### 0.29 ### 1,621,245 235,080 1.1 1.1 0.0
2009-Feb-24 Tue ### ### ### ### 23,241 0 22.2 22.2 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 27,648 0 88.8 88.8 0.0
2009-Feb-19 Thu ### ### ### ### 9,652 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 21,152 ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### 0.4 14.6 14.6 0.0
2009-Feb-13 Fri ### 0.41 ### 0.41 ### ### ###
2009-Feb-12 Thu ### ### 0.345 ### 77,745 ### 91.3 91.3 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 3,681 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 16,622 0 94.9 94.9 0.0
2009-Feb-06 Fri ### ### ### ### 9.7 9.7 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### 0.375 ### ### 11,425 2,142 95.0 95.0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.345 ### ### ### 149,158 0 ### ### 0.0
2009-Jan-30 Fri 0.355 ### 0.345 ### 92.4 92.4 0.0
2009-Jan-29 Thu ### ### 0.345 ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 109,471 0 8.1 8.1 0.0
2009-Jan-23 Fri ### ### 0.4 0.4 41.7 41.7 0.0
2009-Jan-22 Thu 0.41 0.41 ### 0.41 76.2 76.2 ###
2009-Jan-21 Wed 0.43 ### 0.41 0.42 ### ### ###
2009-Jan-20 Tue 0.47 0.47 0.45 0.45 42,346 19,479 19.5 19.5 0.0
2009-Jan-19 Mon 0.45 0.47 0.45 0.47 40,654 ### ### ### ###
2009-Jan-16 Fri 0.44 0.44 0.44 0.44 10,877 4,785 72.2 72.2 ###
2009-Jan-15 Thu 0.44 0.44 0.43 0.43 3,223 ### 28.1 28.1 ###
2009-Jan-14 Wed 0.46 0.47 0.44 0.44 39,377 ### ### ### ###
2009-Jan-13 Tue 0.475 0.475 0.46 0.46 55,620 ### ### ### 0.0
2009-Jan-12 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jan-09 Fri 0.445 0.475 0.42 0.42 83,550 37,388 6.9 6.9 ###
2009-Jan-08 Thu 0.41 0.445 0.385 0.445 ### ### ###
2009-Jan-07 Wed ### ### ### 0.41 92.5 92.5 ###
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### 0.4 ### ### 172,779 34,555 9.1 9.1 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.27 0.29 0.27 0.29 41,670 ### ### ### ###
2008-Dec-30 Tue ### ### 0.29 0.29 8.7 8.7 ###
2008-Dec-29 Mon ### ### ### ### 6.0 6.0 0.0
2008-Dec-24 Wed ### ### ### ### 145,184 0 6.1 6.1 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 173,559 0 3.1 3.1 0.0
2008-Dec-18 Thu ### 0.4 ### 0.4 79.4 79.4 0.0
2008-Dec-17 Wed ### 0.41 ### 0.4 ### ### 0.0
2008-Dec-16 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Dec-15 Mon 0.41 0.41 0.4 0.4 64,385 26,075 17.0 17.0 0.0
2008-Dec-12 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-11 Thu 0.42 0.42 ### ### 28,874 ### 8.9 8.9 0.0
2008-Dec-10 Wed 0.44 0.45 0.44 0.45 52,976 23,574 77.1 77.1 0.0
2008-Dec-09 Tue 0.45 0.455 0.45 0.45 37,052 ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.41 ### 0.4 ### 97.4 97.4 0.0
2008-Dec-04 Thu 0.51 0.51 0.4 0.4 0.8 0.8 0.0
2008-Dec-03 Wed 0.51 0.51 ### 0.51 ### ### ###
2008-Dec-02 Tue 0.51 ### 0.51 0.51 12,747 3,250 75.9 75.9 ###
2008-Dec-01 Mon 0.425 0.52 0.425 0.52 67,782 32,026 98.6 98.6 0.0
2008-Nov-28 Fri 0.44 0.44 0.42 0.425 ### ### ###
2008-Nov-27 Thu 0.43 0.455 0.41 0.44 98,746 ### 78.5 78.5 ###
2008-Nov-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-25 Tue 0.45 ### 0.42 0.45 71,173 14,946 68.8 68.8 0.0
2008-Nov-24 Mon 0.43 ### 0.42 ### 79.7 79.7 0.0
2008-Nov-21 Fri 0.49 ### 0.43 0.43 14,970 ### 5.3 5.3 ###
2008-Nov-20 Thu 0.52 0.52 ### 0.5 66,079 17,180 29.3 29.3 0.0
2008-Nov-19 Wed 0.57 0.57 0.54 0.56 41.1 41.1 ###
2008-Nov-18 Tue ### ### 0.52 0.54 ### ### 0.0
2008-Nov-17 Mon 0.625 ### ### ### 28.2 28.2 0.0
2008-Nov-14 Fri ### ### 0.625 0.625 8,328 ### 37.6 37.6 0.0
2008-Nov-13 Thu ### 0.655 ### 0.655 91.2 91.2 ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.655 ### ### ### 17,980 0 ### ### 0.0
2008-Nov-10 Mon 0.7 0.725 ### ### 68,582 ### 32.5 32.5 0.0
2008-Nov-07 Fri 0.72 0.74 0.7 0.73 82,229 ### ### ### 0.1
2008-Nov-06 Thu 0.74 ### 0.72 0.72 16,450 5,922 29.6 29.6 ###
2008-Nov-05 Wed 0.77 0.8 0.73 0.74 171,871 131,481 ### ### 0.1
2008-Nov-04 Tue 0.74 0.78 0.74 0.78 89.0 89.0 0.1
2008-Nov-03 Mon 0.725 0.78 0.7 0.745 60,784 44,980 ### ### ###
2008-Oct-31 Fri 0.72 0.73 0.72 0.72 36,647 ### 63.1 63.1 ###
2008-Oct-30 Thu 0.73 0.745 0.7 ### ### ### 0.0
2008-Oct-29 Wed 0.74 0.78 0.7 0.75 ### ### ###
2008-Oct-28 Tue 0.85 0.85 0.71 0.71 ### ### ###
2008-Oct-27 Mon ### 0.925 0.85 0.85 ### ### ###
2008-Oct-24 Fri ### ### ### 0.925 89.0 89.0 ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 32,254 0 ### ### 0.0
2008-Oct-21 Tue 0.955 ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### 0.945 ### ### 0.1
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 24.8 24.8 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 72,178 0 26.8 26.8 0.0
2008-Oct-10 Fri ### ### 0.88 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 137,585 0 ### ### 0.0
2008-Oct-08 Wed ### 1.055 ### ### 167,289 88,244 ### ### 0.0
2008-Oct-07 Tue ### 1.085 ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 1.155 ### ### 1.145 51.8 51.8 ###
2008-Oct-03 Fri 1.2 1.2 ### ### 32.3 32.3 0.0
2008-Oct-02 Thu 1.2 1.2 1.2 1.2 9,386 ### 78.4 78.4 0.1
2008-Oct-01 Wed 1.2 1.23 ### ### ### ### 0.0
2008-Sep-30 Tue ### 1.21 ### 1.2 39,943 ### 77.3 77.3 0.1
2008-Sep-29 Mon 1.21 1.28 1.21 1.21 83.0 83.0 ###
2008-Sep-26 Fri ### ### 1.2 1.2 7.3 7.3 0.1
2008-Sep-25 Thu ### ### ### ### 71.1 71.1 0.0
2008-Sep-24 Wed 1.28 ### 1.28 1.29 ### ### 0.1
2008-Sep-23 Tue ### ### 1.28 ### 9,340 5,977 19.4 19.4 0.0
2008-Sep-22 Mon ### ### ### ### 22,927 0 33.7 33.7 0.0
2008-Sep-19 Fri 1.25 1.275 1.24 1.275 68.3 68.3 ###
2008-Sep-18 Thu 1.28 1.28 ### 1.23 ### ### 0.1
2008-Sep-17 Wed 1.24 ### ### ### 160,652 0 ### ### 0.0
2008-Sep-16 Tue 1.21 1.24 1.2 1.24 81.2 81.2 0.1
2008-Sep-15 Mon 1.25 1.25 1.2 1.25 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 24,481 0 ### ### 0.0
2008-Sep-11 Thu 1.4 1.44 ### ### 29.8 29.8 0.0
2008-Sep-10 Wed 1.42 1.46 1.42 1.44 80.6 80.6 0.1
2008-Sep-09 Tue 1.45 1.52 1.45 1.5 92.3 92.3 0.1
2008-Sep-08 Mon 1.42 1.45 1.41 1.43 ### ### 0.1
2008-Sep-05 Fri 1.44 1.44 ### 1.44 26,378 ### ### ### 0.1
2008-Sep-04 Thu 1.43 1.45 1.43 1.45 ### ### ###
2008-Sep-03 Wed 1.44 1.44 1.43 1.43 22,280 31,971 ### ### 0.1
2008-Sep-02 Tue 1.44 1.445 1.42 1.43 ### ### 0.1
2008-Sep-01 Mon 1.45 1.49 1.42 1.44 41,481 60,354 25.6 25.6 0.1
2008-Aug-29 Fri 1.47 1.485 1.45 1.45 ### ### ###
2008-Aug-28 Thu 1.47 1.5 1.46 1.47 30,545 ### 68.0 68.0 ###
2008-Aug-27 Wed 1.52 1.52 1.48 1.48 82,481 123,721 15.5 15.5 0.1
2008-Aug-26 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2008-Aug-25 Mon 1.54 1.54 1.51 1.52 22.6 22.6 0.1
2008-Aug-22 Fri 1.54 1.555 1.53 1.53 23.8 23.8 ###
2008-Aug-21 Thu 1.53 1.545 1.53 1.545 81.1 81.1 ###
2008-Aug-20 Wed 1.52 1.545 1.5 1.5 ### ### 0.1
2008-Aug-19 Tue 1.5 1.55 1.5 1.52 86.3 86.3 0.1
2008-Aug-18 Mon 1.5 1.545 1.5 ### ### ### 0.0
2008-Aug-15 Fri 1.48 ### 1.48 ### 4,484 ### 74.9 74.9 0.0
2008-Aug-14 Thu 1.55 1.55 1.475 1.48 27,126 41,028 ### ### 0.1
2008-Aug-13 Wed 1.55 1.56 1.5 1.55 41,577 ### ### ### ###
2008-Aug-12 Tue ### 1.575 1.53 1.55 32.3 32.3 ###
2008-Aug-11 Mon ### 1.5 ### 1.5 ### ### 0.1
2008-Aug-08 Fri ### ### 1.28 ### ### ### 0.0
2008-Aug-07 Thu ### ### 1.28 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 19,284 0 ### ### 0.0
2008-Aug-05 Tue 1.44 1.44 ### ### ### ### 0.0
2008-Aug-04 Mon 1.4 1.45 1.4 1.45 14,248 ### 92.1 92.1 ###
2008-Aug-01 Fri ### 1.41 ### 1.41 29,048 20,478 ### ### ###
2008-Jul-31 Thu 1.41 1.41 ### ### 18,076 12,743 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 41,526 0 ### ### 0.0
2008-Jul-29 Tue 1.45 1.45 ### ### 7.5 7.5 0.0
2008-Jul-28 Mon ### ### 1.45 1.45 9.2 9.2 ###
2008-Jul-25 Fri 1.51 1.55 1.5 1.54 ### ### ###
2008-Jul-24 Thu 1.54 1.54 1.5 1.54 22,173 ### ### ### ###
2008-Jul-23 Wed 1.51 1.54 1.51 1.54 3,159 ### 76.0 76.0 ###
2008-Jul-22 Tue 1.51 1.54 1.51 1.54 ### ### ###
2008-Jul-21 Mon 1.54 1.54 1.51 1.52 ### ### 0.1
2008-Jul-18 Fri 1.5 1.54 1.5 ### ### ### 0.0
2008-Jul-17 Thu 1.59 1.59 1.52 1.52 41,581 64,658 9.9 9.9 0.1
2008-Jul-16 Wed 1.49 1.56 1.49 1.54 145,371 ### ### ### ###
2008-Jul-15 Tue 1.49 1.5 1.425 1.425 16.8 16.8 ###
2008-Jul-14 Mon 1.4 1.49 1.4 1.49 ### ### ###
2008-Jul-11 Fri ### ### ### ### 79.9 79.9 0.0
2008-Jul-10 Thu ### ### ### ### 27,389 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 31.2 31.2 0.0
2008-Jul-08 Tue ### ### 1.27 ### 9,655 ### ### ### 0.0
2008-Jul-07 Mon 1.28 ### 1.28 ### 84.3 84.3 0.0
2008-Jul-04 Fri 1.2 1.29 1.2 1.23 ### ### 0.1
2008-Jul-03 Thu ### 1.185 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 1.185 1.185 ### ### 37.6 37.6 0.0
2008-Jun-30 Mon ### ### ### ### 4,791,876 0 35.2 35.2 0.0
2008-Jun-27 Fri ### ### ### ### 74.0 74.0 0.0
2008-Jun-26 Thu ### 1.28 ### 1.24 121,170 77,548 ### ### 0.1
2008-Jun-25 Wed ### ### 1.075 ### 127,647 ### 95.7 95.7 0.0
2008-Jun-24 Tue ### ### ### ### 161,728 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 15.6 15.6 0.0
2008-Jun-20 Fri 1.28 1.28 ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.385 1.26 1.26 164,785 217,928 ### ### ###
2008-Jun-18 Wed 1.25 ### ### 1.29 142,746 0 84.0 84.0 0.1
2008-Jun-17 Tue ### ### 1.21 1.21 ### ### ###
2008-Jun-16 Mon ### 1.41 ### ### 32,246 ### 7.7 7.7 0.0
2008-Jun-13 Fri 1.43 1.49 ### ### ### ### 0.0
2008-Jun-12 Thu 1.485 1.485 1.41 1.455 ### ### ###
2008-Jun-11 Wed 1.49 1.5 1.485 1.485 73,672 109,955 ### ### ###
2008-Jun-10 Tue 1.5 1.5 1.485 1.49 ### ### ###
2008-Jun-06 Fri 1.5 1.5 1.47 1.5 72.2 72.2 0.1
2008-Jun-05 Thu 1.47 1.5 1.46 1.5 58,747 86,945 ### ### 0.1
2008-Jun-04 Wed 1.51 1.51 1.47 1.5 36.2 36.2 0.1
2008-Jun-03 Tue ### 1.51 1.5 1.5 54,173 ### 44.5 44.5 0.1
2008-Jun-02 Mon 1.54 1.55 1.54 1.54 73.2 73.2 ###
2008-May-30 Fri 1.52 1.59 1.51 1.54 ### ### ###
2008-May-29 Thu 1.52 1.55 1.52 1.52 66.4 66.4 0.1
2008-May-28 Wed 1.51 1.58 1.51 1.55 24,883 38,444 ### ### ###
2008-May-27 Tue 1.55 1.55 1.51 1.51 14,426 22,071 ### ### 0.1
2008-May-26 Mon 1.59 1.59 1.5 1.51 83,623 ### 8.9 8.9 0.1
2008-May-23 Fri 1.59 ### 1.59 1.59 30,483 ### ### ### ###
2008-May-22 Thu ### ### ### ### 59,256 0 11.6 11.6 0.0
2008-May-21 Wed ### ### ### ### 32,122 0 ### ### 0.0
2008-May-20 Tue 1.7 1.71 ### ### 38.1 38.1 0.0
2008-May-19 Mon 1.7 1.72 1.675 ### 68.0 68.0 0.0
2008-May-16 Fri 1.72 ### ### ### ### ### 0.0
2008-May-15 Thu 1.72 1.72 ### 1.72 42,480 ### 65.0 65.0 0.1
2008-May-14 Wed ### 1.71 ### 1.71 80,849 69,125 ### ### 0.1
2008-May-13 Tue ### 1.645 ### 1.625 ### ### ###
2008-May-12 Mon ### 1.645 ### ### 100,474 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 76.3 76.3 0.0
2008-May-08 Thu ### ### ### ### 38,080 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 30.7 30.7 0.0
2008-May-06 Tue ### ### ### ### 21.5 21.5 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 1.71 ### ### 29.1 29.1 0.0
2008-May-01 Thu ### 1.7 ### ### 141,287 ### 12.5 12.5 0.0
2008-Apr-30 Wed 1.72 1.72 1.59 ### 15.5 15.5 0.0
2008-Apr-29 Tue 1.75 1.75 1.7 ### 127,373 ### ### ### 0.0
2008-Apr-28 Mon 1.75 1.75 1.7 1.75 ### ### 0.1
2008-Apr-24 Thu 1.78 1.78 1.755 1.77 ### ### ###
2008-Apr-23 Wed 1.79 1.79 1.775 1.78 28.5 28.5 0.1
2008-Apr-22 Tue 1.81 1.81 1.79 1.79 120,088 216,158 32.3 32.3 0.1
2008-Apr-21 Mon 1.8 1.81 1.79 1.8 66.6 66.6 0.1
2008-Apr-18 Fri ### ### 1.775 1.8 99,779 88,553 ### ### 0.1
2008-Apr-17 Thu 1.8 1.85 1.8 1.82 ### ### ###
2008-Apr-16 Wed 1.85 1.885 1.76 1.8 145,187 ### 13.1 13.1 0.1
2008-Apr-15 Tue 1.86 1.86 ### 1.85 61,771 57,447 ### ### 0.1
2008-Apr-14 Mon ### ### 1.83 1.85 ### ### 0.1
2008-Apr-11 Fri 1.875 ### 1.86 ### 11,723 ### 79.0 79.0 0.0
2008-Apr-10 Thu ### ### 1.87 ### 37,886 35,423 22.8 22.8 0.0
2008-Apr-09 Wed ### ### ### 1.945 60,746 0 77.4 77.4 0.1
2008-Apr-08 Tue 1.84 ### 1.84 ### 81,972 ### 90.5 90.5 0.0
2008-Apr-07 Mon 1.83 1.855 1.76 1.84 ### ### ###
2008-Apr-04 Fri 1.75 1.82 1.75 1.8 ### ### 0.1
2008-Apr-03 Thu 1.75 1.84 1.71 1.75 81,523 ### ### ### 0.1
2008-Apr-02 Wed 1.685 1.78 1.685 1.75 91,277 ### ### ### 0.1
2008-Apr-01 Tue 1.685 1.685 ### 1.685 36,445 ### ### ### ###
2008-Mar-31 Mon ### ### ### 1.685 54,923 0 32.7 32.7 ###
2008-Mar-28 Fri ### ### ### ### 49,225 0 73.5 73.5 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### 1.645 44,053 0 25.9 25.9 0.1
2008-Mar-25 Tue 1.645 ### ### ### 59,088 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### 1.645 38.7 38.7 0.1
2008-Mar-19 Wed ### 1.685 ### ### ### ### 0.0
2008-Mar-18 Tue 1.645 1.645 ### 1.645 87,879 72,280 ### ### 0.1
2008-Mar-17 Mon ### ### 1.645 ### 78.3 78.3 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 1.645 ### 57,582 ### ### ### 0.0
2008-Mar-12 Wed ### 1.71 ### 1.685 ### ### ###
2008-Mar-11 Tue 1.675 1.675 1.645 ### 171,920 285,387 ### ### 0.0
2008-Mar-10 Mon 1.73 1.73 ### ### 107,141 92,676 16.8 16.8 0.0
2008-Mar-07 Fri 1.78 1.78 ### 1.74 ### ### 0.1
2008-Mar-06 Thu 1.7 1.78 ### 1.78 ### ### 0.1
2008-Mar-05 Wed 1.75 1.75 ### ### 156,126 ### ### ### 0.0
2008-Mar-04 Tue 1.8 1.8 1.74 1.75 125,545 ### ### ### 0.1
2008-Mar-03 Mon 1.89 1.89 1.755 1.8 13.6 13.6 0.1
2008-Feb-29 Fri ### ### 1.88 ### 29.0 29.0 0.0
2008-Feb-28 Thu ### ### ### ### 110,481 0 ### ### 0.0
2008-Feb-27 Wed ### ### 1.89 ### ### ### 0.0
2008-Feb-26 Tue 1.87 1.89 1.845 1.845 49,585 ### 28.1 28.1 ###
2008-Feb-25 Mon ### ### 1.86 1.87 10,286 ### ### ### ###
2008-Feb-22 Fri ### ### 1.85 1.89 15,280 ### ### ### ###
2008-Feb-21 Thu ### ### 1.84 1.84 14.7 14.7 ###
2008-Feb-20 Wed 1.82 ### 1.82 ### 91.4 91.4 0.0
2008-Feb-19 Tue 1.86 1.87 1.8 1.81 27,773 ### ### ### ###
2008-Feb-18 Mon 1.84 1.86 1.8 1.86 25,642 46,924 80.4 80.4 0.1
2008-Feb-15 Fri 1.8 1.84 1.775 ### 93,684 ### 81.9 81.9 0.0
2008-Feb-14 Thu 1.77 1.8 1.77 1.78 69.3 69.3 0.1
2008-Feb-13 Wed ### 1.78 ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 1.8 1.81 1.75 1.75 110,485 ### ### ### 0.1
2008-Feb-11 Mon 1.81 1.82 1.78 1.8 69,321 124,777 ### ### 0.1
2008-Feb-08 Fri 1.76 ### 1.76 1.8 89,151 78,452 ### ### 0.1
2008-Feb-07 Thu 1.82 ### 1.76 1.76 81,670 ### ### ### 0.1
2008-Feb-06 Wed 1.87 1.87 1.82 1.82 ### ### ###
2008-Feb-05 Tue ### ### 1.86 1.86 ### ### 0.1
2008-Feb-04 Mon ### ### ### ### 80,154 0 20.7 20.7 0.0
2008-Feb-01 Fri 1.875 ### 1.86 1.86 ### ### 0.1
2008-Jan-31 Thu ### ### 1.78 1.8 352,340 313,582 ### ### 0.1
2008-Jan-30 Wed 2 2 1.85 1.85 187,355 360,658 8.4 8.4 0.1
2008-Jan-29 Tue ### ### ### 2 173,583 0 ### ### 0.1
2008-Jan-25 Fri 1.8 ### 1.78 ### 433,677 385,972 80.3 80.3 0.0
2008-Jan-24 Thu 1.85 1.85 1.75 1.76 325,379 585,682 12.3 12.3 0.1
2008-Jan-23 Wed 1.72 1.86 1.72 1.8 449,657 804,886 ### ### 0.1
2008-Jan-22 Tue 1.8 1.8 ### 1.7 ### ### ###
2008-Jan-21 Mon 1.81 1.85 1.79 1.82 ### ### ###
2008-Jan-18 Fri ### ### 1.775 1.775 237,057 210,388 ### ### ###
2008-Jan-17 Thu ### ### 1.885 ### 32.5 32.5 0.0
2008-Jan-16 Wed ### 2 ### ### 167,572 167,572 ### ### 0.0
2008-Jan-15 Tue ### ### 1.985 2 223,346 221,670 23.5 23.5 0.1
2008-Jan-14 Mon ### ### 1.975 1.975 265,644 262,323 8.3 8.3 ###
2008-Jan-11 Fri 2.24 2.25 2 2 217,952 463,148 2.4 2.4 0.1
2008-Jan-10 Thu 2.21 2.23 ### ### 34,959 38,979 ### ### 0.0
2008-Jan-09 Wed 2.26 2.26 ### ### 16.4 16.4 0.0
2008-Jan-08 Tue 2.22 2.28 2.22 2.26 ### ### ###
2008-Jan-07 Mon 2.26 2.26 2.2 2.24 ### ### ###
2008-Jan-04 Fri 2.29 ### 2.28 2.28 27,354 31,183 29.9 29.9 0.2
2008-Jan-03 Thu ### ### 2.28 2.29 29,388 ### ### ### ###
2008-Jan-02 Wed 2.29 ### 2.29 2.29 ### ### ###
2007-Dec-31 Mon ### ### 2.28 2.29 ### ### ###
2007-Dec-28 Fri 2.28 ### 2.28 ### 44,228 ### ### ### 0.0
2007-Dec-27 Thu ### ### 2.25 ### ### ### 0.0
2007-Dec-24 Mon 2.28 ### 2.2 2.23 60,473 66,520 11.7 11.7 ###
2007-Dec-21 Fri ### ### ### 2.2 440,326 0 7.6 7.6 0.2
2007-Dec-20 Thu ### ### ### ### 16.8 16.8 0.0
2007-Dec-19 Wed 2.41 2.41 ### ### 124,142 ### ### ### 0.0
2007-Dec-18 Tue 2.44 2.45 ### 2.41 89,229 ### 34.6 34.6 0.2
2007-Dec-17 Mon 2.53 2.53 2.42 2.45 ### ### 0.2
2007-Dec-14 Fri 2.51 2.57 2.48 2.52 146,551 370,041 ### ### ###
2007-Dec-13 Thu 2.56 2.56 2.5 2.52 24.0 24.0 ###
2007-Dec-12 Wed 2.54 2.55 2.52 2.53 94,158 ### 31.0 31.0 ###
2007-Dec-11 Tue 2.53 2.56 2.52 2.53 106,374 270,189 68.4 68.4 ###
2007-Dec-10 Mon 2.53 2.58 2.51 2.51 265,925 676,779 ### ### ###
2007-Dec-07 Fri 2.47 2.55 2.47 2.51 ### ### ###
2007-Dec-06 Thu 2.44 2.48 2.41 2.46 893,451 2,184,487 ### ### 0.2
2007-Dec-05 Wed ### 2.43 ### ### 386,580 ### ### ### 0.0
2007-Dec-04 Tue ### ### 2.25 ### 68.0 68.0 0.0
2007-Dec-03 Mon 2.43 2.48 ### ### 8.6 8.6 0.0
2007-Nov-30 Fri 2.47 2.47 ### ### 409,558 ### 8.8 8.8 0.0
2007-Nov-29 Thu 2.55 2.55 2.42 2.45 256,144 ### ### ### 0.2
2007-Nov-28 Wed 2.57 2.59 2.51 2.51 ### ### ###
2007-Nov-27 Tue 2.55 ### 2.52 2.55 499,927 ### ### ### 0.2
2007-Nov-26 Mon ### ### 2.55 2.55 0.1 0.1 0.2
2007-Nov-23 Fri ### ### ### ### 21,243 0 69.7 69.7 0.0
2007-Nov-22 Thu 3.21 3.21 ### ### 31.5 31.5 0.0
2007-Nov-21 Wed 3.25 3.25 3.2 3.25 154,279 497,549 74.1 74.1 0.2
2007-Nov-20 Tue 3.23 3.25 3.23 3.25 66,621 215,852 73.8 73.8 0.2
2007-Nov-19 Mon 3.23 3.26 3.22 3.25 174,273 564,644 72.7 72.7 0.2
2007-Nov-16 Fri 3.2 3.23 ### 3.23 75.5 75.5 ###
2007-Nov-15 Thu 3.23 3.23 3.2 3.22 ### ### 0.2
2007-Nov-14 Wed ### 3.21 ### 3.2 69.6 69.6 0.2
2007-Nov-13 Tue 3.2 3.21 ### 3.2 201,652 323,651 67.6 67.6 0.2
2007-Nov-12 Mon 3.23 3.23 ### 3.22 ### ### 0.2
2007-Nov-09 Fri 3.26 3.26 3.24 3.24 ### ### ###
2007-Nov-08 Thu 3.2 3.26 ### 3.25 138,428 ### 84.0 84.0 0.2
2007-Nov-07 Wed 3.29 3.29 3.22 3.24 137,471 ### ### ### ###
2007-Nov-06 Tue 3.29 3.29 3.25 3.29 31,381 ### 64.9 64.9 ###
2007-Nov-05 Mon ### ### 3.25 3.29 ### ### ###
2007-Nov-02 Fri 3.26 ### 3.26 ### ### ### 0.0
2007-Nov-01 Thu 3.29 ### 3.28 ### 60.3 60.3 0.0
2007-Oct-31 Wed 3.27 ### 3.27 ### 67.0 67.0 0.0
2007-Oct-30 Tue 3.28 3.28 3.24 3.28 ### ### 0.2
2007-Oct-29 Mon ### ### 3.28 ### 68.3 68.3 0.0
2007-Oct-26 Fri 3.28 ### 3.28 ### 111,445 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 39,877 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 3.27 ### 3.25 ### 222,577 361,687 ### ### 0.0
2007-Oct-22 Mon 3.27 ### 3.23 3.25 81,679 ### ### ### 0.2
2007-Oct-19 Fri ### ### ### ### 136,625 0 ### ### 0.0
2007-Oct-18 Thu ### ### 3.29 ### 65,981 ### 31.7 31.7 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 391,952 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 19,882 0 73.2 73.2 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 3.29 ### 3.26 ### 269,729 439,658 ### ### 0.0
2007-Oct-10 Wed 3.28 3.28 3.25 3.25 ### ### 0.2
2007-Oct-09 Tue 3.25 3.28 3.22 3.28 ### ### 0.2
2007-Oct-08 Mon 3.25 3.25 3.21 3.21 91,441 295,354 ### ### ###
2007-Oct-05 Fri 3.25 3.25 3.22 3.22 ### ### 0.2
2007-Oct-04 Thu 3.27 3.27 3.25 3.26 40.4 40.4 0.2
2007-Oct-03 Wed 3.28 3.29 3.25 3.26 35.0 35.0 0.2
2007-Oct-02 Tue 3.26 3.29 3.25 3.27 71.7 71.7 ###
2007-Oct-01 Mon 3.28 3.28 3.25 3.26 30.0 30.0 0.2
2007-Sep-28 Fri 3.28 3.29 3.25 3.28 119,944 ### 59.6 59.6 0.2
2007-Sep-27 Thu ### ### 3.25 3.29 133,851 ### ### ### ###
2007-Sep-26 Wed 3.27 ### 3.27 ### 366,572 599,345 68.7 68.7 0.0
2007-Sep-25 Tue 3.2 ### 3.2 3.25 3,319,573 ### ### ### 0.2
2007-Sep-24 Mon 3.2 3.2 ### 3.2 62.2 62.2 0.2
2007-Sep-21 Fri ### 3.2 ### 3.2 ### ### 0.2
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 3 ### ### 3 132,582 0 80.0 80.0 0.2
2007-Sep-17 Mon ### ### ### 3 149,047 0 ### ### 0.2
2007-Sep-14 Fri ### ### ### ### 57,283 0 28.0 28.0 0.0
2007-Sep-13 Thu ### ### ### ### 17.9 17.9 0.0
2007-Sep-12 Wed ### ### ### ### 80,924 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 3.2 ### ### 51,156 81,849 ### ### 0.0
2007-Sep-07 Fri ### 3.2 ### ### 75.4 75.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 3.2 ### ### 76.0 76.0 0.0
2007-Sep-04 Tue 3.25 3.25 ### ### 633,473 ### 15.5 15.5 0.0
2007-Sep-03 Mon ### ### 3.25 3.25 23.0 23.0 0.2
2007-Aug-31 Fri 3.49 3.49 ### ### ### ### 0.0
2007-Aug-30 Thu 3.5 3.52 3.43 3.44 56,284 195,586 24.1 24.1 0.2
2007-Aug-29 Wed 3.44 3.47 ### 3.46 66,979 ### 63.5 63.5 0.2
2007-Aug-28 Tue 3.46 3.46 3.43 3.44 31.2 31.2 0.2
2007-Aug-27 Mon 3.48 ### 3.44 3.47 32.6 32.6 0.2
2007-Aug-24 Fri 3.46 3.48 3.43 3.48 73.9 73.9 0.2
2007-Aug-23 Thu 3.45 3.45 3.43 3.45 80,029 ### 60.1 60.1 ###
2007-Aug-22 Wed 3.45 ### 3.44 3.45 393,547 ### 62.5 62.5 ###
2007-Aug-21 Tue 3.42 3.48 3.4 3.42 82,178 ### 62.6 62.6 0.2
2007-Aug-20 Mon ### 3.4 3.26 3.4 94,675 ### 64.2 64.2 0.2
2007-Aug-17 Fri 3.21 3.25 3.2 3.2 41.9 41.9 0.2
2007-Aug-16 Thu ### ### ### 3.23 39.0 39.0 ###
2007-Aug-15 Wed 3.4 3.45 ### ### ### ### 0.0
2007-Aug-14 Tue 3.47 3.5 3.4 3.49 55,842 192,654 ### ### ###
2007-Aug-13 Mon 3.53 ### 3.45 3.45 26.9 26.9 ###
2007-Aug-10 Fri 3.55 3.55 3.51 3.54 95,579 ### 41.4 41.4 0.3
2007-Aug-09 Thu ### ### 3.52 3.55 75,259 132,455 ### ### ###
2007-Aug-08 Wed ### ### ### ### 42,720 0 ### ### 0.0
2007-Aug-07 Tue 3.7 3.7 ### ### 27,971 51,746 ### ### 0.0
2007-Aug-06 Mon ### 3.7 3.55 3.55 43.2 43.2 ###
2007-Aug-03 Fri ### 3.71 ### 3.7 77.6 77.6 0.3
2007-Aug-02 Thu ### 3.7 3.55 3.59 35.2 35.2 ###
2007-Aug-01 Wed 3.72 3.73 3.59 ### 52.8 52.8 0.0
2007-Jul-31 Tue ### 3.78 ### 3.77 61,225 ### ### ### ###
2007-Jul-30 Mon ### 3.7 ### ### ### ### 0.0
2007-Jul-27 Fri 3.72 3.75 ### 3.75 73,886 ### 71.7 71.7 0.3
2007-Jul-26 Thu 3.73 3.78 3.72 3.78 55,278 ### ### ### 0.3
2007-Jul-25 Wed 3.85 3.85 3.73 3.73 10.5 10.5 ###
2007-Jul-24 Tue 3.85 3.86 3.78 3.86 77,346 ### ### ### 0.3
2007-Jul-23 Mon 3.86 ### 3.76 3.76 86,621 162,847 15.0 15.0 0.3
2007-Jul-20 Fri 3.75 3.86 3.75 3.86 ### ### 0.3
2007-Jul-19 Thu 3.78 3.78 3.72 3.76 102,243 ### ### ### 0.3
2007-Jul-18 Wed 3.71 3.8 3.71 3.78 85.2 85.2 0.3
2007-Jul-17 Tue ### 3.7 ### 3.7 161,353 ### 80.0 80.0 0.3
2007-Jul-16 Mon ### ### ### ### 199,354 0 76.7 76.7 0.0
2007-Jul-13 Fri 3.58 ### 3.56 ### 173,958 309,645 71.6 71.6 0.0
2007-Jul-12 Thu 3.58 3.58 3.53 3.55 51,020 181,376 ### ### ###
2007-Jul-11 Wed 3.41 ### ### ### 266,642 0 ### ### 0.0
2007-Jul-10 Tue 3.42 3.42 ### 3.4 35.2 35.2 0.2
2007-Jul-09 Mon 3.44 3.44 3.4 3.42 35.7 35.7 0.2
2007-Jul-06 Fri 3.47 3.47 3.44 3.44 28.9 28.9 0.2
2007-Jul-05 Thu 3.4 3.49 3.4 3.47 ### ### 0.2
2007-Jul-04 Wed ### 3.49 ### 3.4 ### ### 0.2
2007-Jul-03 Tue ### ### ### ### 18,076 0 36.1 36.1 0.0
2007-Jul-02 Mon ### ### ### ### 76.4 76.4 0.0
2007-Jun-29 Fri ### ### ### ### 30.5 30.5 0.0
2007-Jun-28 Thu 3.27 ### 3.27 ### 74.8 74.8 0.0
2007-Jun-27 Wed 3.26 3.29 3.26 3.27 79.3 79.3 ###
2007-Jun-26 Tue ### ### 3.25 3.26 80,824 ### 24.7 24.7 0.2
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### 3.4 ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 22,872 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 38,079 0 ### ### 0.0
2007-Jun-19 Tue ### 3.4 ### ### 40,549 ### 73.0 73.0 0.0
2007-Jun-18 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
2007-Jun-15 Fri ### 3.45 ### 3.45 306,076 527,981 82.4 82.4 ###
2007-Jun-14 Thu 3.4 3.4 ### ### 92,371 ### 20.1 20.1 0.0
2007-Jun-13 Wed 3.4 3.4 ### ### 27,550 ### 39.9 39.9 0.0
2007-Jun-12 Tue 3.44 3.44 3.4 3.4 41,472 ### ### ### 0.2
2007-Jun-08 Fri ### 3.45 ### 3.42 42,658 73,585 ### ### 0.2
2007-Jun-07 Thu 3.4 3.41 ### 3.4 ### ### 0.2
2007-Jun-06 Wed 3.42 3.42 3.4 3.4 46,254 157,726 ### ### 0.2
2007-Jun-05 Tue 3.4 3.42 3.4 3.42 73.1 73.1 0.2
2007-Jun-04 Mon 3.42 3.43 3.41 3.41 ### ### ###
2007-Jun-01 Fri 3.42 3.42 3.42 3.42 15,120 ### 62.7 62.7 0.2
2007-May-31 Thu 3.48 3.48 3.42 3.45 23.6 23.6 ###
2007-May-30 Wed 3.45 3.48 3.43 3.48 78.7 78.7 0.2
2007-May-29 Tue 3.43 3.45 3.42 3.45 ### ### ###
2007-May-28 Mon 3.4 3.43 3.4 3.41 30,279 ### ### ### ###
2007-May-25 Fri 3.4 3.44 3.4 3.44 148,853 509,077 75.3 75.3 0.2
2007-May-24 Thu 3.41 3.44 3.41 3.43 ### ### 0.2
2007-May-23 Wed 3.45 3.45 3.42 3.44 ### ### 0.2
2007-May-22 Tue 3.46 3.47 3.42 3.45 92,122 ### ### ### ###
2007-May-21 Mon 3.47 3.47 3.41 3.46 ### ### 0.2
2007-May-18 Fri 3.5 3.54 3.47 3.5 37,653 131,973 70.8 70.8 0.3
2007-May-17 Thu 3.52 3.52 3.47 3.5 92,685 ### 29.1 29.1 0.3
2007-May-16 Wed 3.5 3.56 3.5 3.51 17,776 62,749 69.7 69.7 ###
2007-May-15 Tue 3.57 3.57 3.54 3.54 22,187 78,874 ### ### 0.3
2007-May-14 Mon 3.53 3.57 3.49 3.57 42,750 ### ### ### 0.3
2007-May-11 Fri 3.56 3.56 3.53 3.53 ### ### 0.3
2007-May-10 Thu 3.55 3.58 3.52 3.57 ### ### 0.3
2007-May-09 Wed ### ### 3.56 3.56 26.1 26.1 0.3
2007-May-08 Tue 3.55 ### 3.5 3.59 ### ### ###
2007-May-07 Mon 3.5 3.55 3.5 3.55 ### ### ###
2007-May-04 Fri 3.47 3.55 3.47 3.48 ### ### 0.2
2007-May-03 Thu 3.4 3.49 ### 3.47 ### ### 0.2
2007-May-02 Wed 3.4 3.4 ### ### 46,423 ### 26.9 26.9 0.0
2007-May-01 Tue ### 3.4 ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 3.4 3.4 ### ### 37.8 37.8 0.0
2007-Apr-23 Mon 3.42 3.42 ### 3.4 76,926 131,543 35.7 35.7 0.2
2007-Apr-20 Fri 3.4 3.41 ### ### 122,455 208,785 33.9 33.9 0.0
2007-Apr-19 Thu ### 3.4 3.29 3.4 ### ### 0.2
2007-Apr-18 Wed 3.28 ### 3.26 ### 80,683 ### ### ### 0.0
2007-Apr-17 Tue ### ### 3.27 3.27 224,382 ### ### ### ###
2007-Apr-16 Mon ### ### ### ### 75,540 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 35.5 35.5 0.0
2007-Apr-12 Thu ### ### ### ### 41,282 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 94,850 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 30.1 30.1 0.0
2007-Apr-05 Thu ### ### ### ### 52,441 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 3.29 ### 3.25 ### 54,024 87,789 63.4 63.4 0.0
2007-Apr-02 Mon ### ### 3.29 3.29 69,649 114,572 41.3 41.3 ###
2007-Mar-30 Fri 3.21 ### 3.21 ### 83.1 83.1 0.0
2007-Mar-29 Thu 3.21 3.25 ### 3.2 190,144 308,984 ### ### 0.2
2007-Mar-28 Wed 3.29 3.29 3.23 3.23 21.5 21.5 ###
2007-Mar-27 Tue ### ### 3.27 3.29 48,271 78,923 ### ### ###
2007-Mar-26 Mon ### ### 3.29 ### 51,525 84,758 32.6 32.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 111,374 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 59,479 0 26.1 26.1 0.0
2007-Mar-20 Tue ### ### ### ### 182,187 0 70.5 70.5 0.0
2007-Mar-19 Mon ### ### ### ### 21.5 21.5 0.0
2007-Mar-16 Fri ### ### ### ### 72.3 72.3 0.0
2007-Mar-15 Thu 3.29 ### 3.29 ### 177,049 291,245 ### ### 0.0
2007-Mar-14 Wed 3.27 3.29 3.26 3.29 ### ### ###
2007-Mar-13 Tue 3.26 3.27 3.26 3.26 ### ### 0.2
2007-Mar-12 Mon 3.27 3.27 3.25 3.26 19,622 ### ### ### 0.2
2007-Mar-09 Fri 3.28 3.29 3.26 3.27 32.8 32.8 ###
2007-Mar-08 Thu 3.28 3.29 3.27 3.28 ### ### 0.2
2007-Mar-07 Wed ### ### 3.25 3.27 23.9 23.9 ###
2007-Mar-06 Tue 3.29 ### 3.23 3.25 ### ### 0.2
2007-Mar-05 Mon 3.26 ### 3.23 3.26 92,581 ### 88.7 88.7 0.2
2007-Mar-02 Fri 3.4 3.4 ### ### ### ### 0.0
2007-Mar-01 Thu 3.43 3.45 ### ### 64,952 112,042 ### ### 0.0
2007-Feb-28 Wed ### 3.4 ### 3.4 168,474 ### ### ### 0.2
2007-Feb-27 Tue 3.49 3.57 3.45 3.45 107,349 ### ### ### ###
2007-Feb-26 Mon 3.4 3.47 3.4 3.47 71,946 ### ### ### 0.2
2007-Feb-23 Fri ### 3.42 ### ### 210,885 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 112,684 0 ### ### 0.0
2007-Feb-21 Wed 3.47 3.48 3.4 3.4 189,944 ### 22.4 22.4 0.2
2007-Feb-20 Tue 3.47 3.5 3.47 3.49 54,547 ### 74.6 74.6 ###
2007-Feb-19 Mon 3.49 3.5 3.47 3.47 47,384 ### ### ### 0.2
2007-Feb-16 Fri 3.55 3.55 3.47 3.5 151,445 531,571 24.3 24.3 0.3
2007-Feb-15 Thu ### ### 3.55 3.57 88,843 ### 30.0 30.0 0.3
2007-Feb-14 Wed 3.48 3.56 3.48 3.55 81.9 81.9 ###
2007-Feb-13 Tue 3.5 3.5 3.47 3.48 56,259 ### ### ### 0.2
2007-Feb-12 Mon 3.5 3.5 3.45 3.45 24.7 24.7 ###
2007-Feb-09 Fri 3.49 3.5 3.46 3.5 ### ### 0.3
2007-Feb-08 Thu 3.48 3.5 3.48 3.49 ### ### ###
2007-Feb-07 Wed 3.58 3.58 3.44 3.44 196,946 691,280 ### ### 0.2
2007-Feb-06 Tue ### ### 3.57 3.58 72,427 129,282 21.0 21.0 0.3
2007-Feb-05 Mon ### ### ### ### 58,942 0 ### ### 0.0
2007-Feb-02 Fri 3.7 3.7 3.57 ### ### ### 0.0
2007-Feb-01 Thu 3.8 3.8 3.7 3.7 15.9 15.9 0.3
2007-Jan-31 Wed ### 3.83 ### 3.8 ### ### ###
2007-Jan-30 Tue ### 3.7 ### ### 98,873 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 85,141 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 194,822 0 ### ### 0.0
2007-Jan-24 Wed 3.51 3.7 3.51 3.59 508,981 1,834,876 ### ### ###
2007-Jan-23 Tue 3.43 3.46 3.42 3.46 162,181 ### ### ### 0.2
2007-Jan-22 Mon 3.5 3.5 ### 3.45 22.7 22.7 ###
2007-Jan-19 Fri 3.43 3.48 3.42 3.46 282,846 ### 73.0 73.0 0.2
2007-Jan-18 Thu 3.4 3.46 3.4 3.44 78.9 78.9 0.2
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 3.28 ### 3.28 ### 43,620 ### 80.0 80.0 0.0
2007-Jan-15 Mon 3.23 3.28 3.22 3.28 26,646 ### 78.0 78.0 0.2
2007-Jan-12 Fri 3.25 3.25 3.2 3.23 ### ### ###
2007-Jan-11 Thu 3.23 3.24 ### 3.24 117,648 190,589 ### ### ###
2007-Jan-10 Wed 3.25 3.25 3.2 3.23 151,274 487,858 ### ### ###
2007-Jan-09 Tue 3.2 3.23 3.2 3.23 42,158 ### ### ### ###
2007-Jan-08 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2007-Jan-05 Fri 3.2 3.21 3.2 3.2 69.0 69.0 0.2
2007-Jan-04 Thu 3.21 3.21 3.2 3.2 21,543 69,045 ### ### 0.2
2007-Jan-03 Wed 3.23 3.23 3.21 3.21 ### ### ###
2007-Jan-02 Tue 3.23 3.24 3.22 3.23 31,150 ### ### ### ###
2006-Dec-29 Fri 3.24 3.24 3.23 3.24 73,172 ### ### ### ###
2006-Dec-28 Thu 3.23 3.24 3.23 3.24 73,378 237,377 65.9 65.9 ###
2006-Dec-27 Wed 3.25 3.25 3.2 3.22 17.1 17.1 0.2
2006-Dec-22 Fri 3.21 3.24 3.2 3.22 60,570 ### 65.8 65.8 0.2
2006-Dec-21 Thu 3.24 3.27 3.2 3.22 ### ### 0.2
2006-Dec-20 Wed 3.25 3.25 3.22 3.22 41,374 133,844 ### ### 0.2
2006-Dec-19 Tue 3.27 3.27 3.21 3.25 42,652 ### 33.5 33.5 0.2
2006-Dec-18 Mon 3.25 3.26 3.21 3.21 30,520 ### ### ### ###
2006-Dec-15 Fri 3.25 3.25 ### 3.21 ### ### ###
2006-Dec-14 Thu 3.27 3.27 3.25 3.25 ### ### 0.2
2006-Dec-13 Wed ### ### 3.26 3.28 23.4 23.4 0.2
2006-Dec-12 Tue 3.21 ### 3.21 ### 91.8 91.8 0.0
2006-Dec-11 Mon ### 3.22 ### 3.21 82.7 82.7 ###
2006-Dec-08 Fri ### ### ### ### 34.3 34.3 0.0
2006-Dec-07 Thu ### ### ### ### 332,721 0 27.4 27.4 0.0
2006-Dec-06 Wed 3.26 3.26 ### 3.2 95,075 154,972 ### ### 0.2
2006-Dec-05 Tue ### ### 3.26 3.26 88,548 ### 11.7 11.7 0.2
2006-Dec-04 Mon ### ### ### ### 28.4 28.4 0.0
2006-Dec-01 Fri ### ### ### ### 28,944 0 17.9 17.9 0.0
2006-Nov-30 Thu ### ### ### ### 30.3 30.3 0.0
2006-Nov-29 Wed ### ### ### ### 57,770 0 ### ### 0.0
2006-Nov-28 Tue ### 3.4 ### ### 73,043 124,173 39.3 39.3 0.0
2006-Nov-27 Mon ### 3.4 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 3.28 ### 3.28 ### 83.0 83.0 0.0
2006-Nov-22 Wed 3.26 3.27 3.25 3.25 143,655 ### 28.7 28.7 0.2
2006-Nov-21 Tue 3.29 3.29 3.26 3.26 28,181 ### 24.4 24.4 0.2
2006-Nov-20 Mon ### ### 3.29 3.29 121,771 ### ### ### ###
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 10,875 0 76.1 76.1 0.0
2006-Nov-15 Wed ### ### ### ### 42,222 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 36.8 36.8 0.0
2006-Nov-10 Fri ### ### ### ### 49,775 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 29,177 0 38.1 38.1 0.0
2006-Nov-08 Wed ### ### ### ### 45,558 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 49,043 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 41,848 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 35,143 0 29.0 29.0 0.0
2006-Nov-02 Thu 3.29 ### 3.29 ### 69.7 69.7 0.0
2006-Nov-01 Wed 3.23 3.29 3.23 3.27 ### ### ###
2006-Oct-31 Tue 3.24 3.24 3.24 3.24 20,770 ### ### ### ###
2006-Oct-30 Mon 3.22 3.24 ### 3.2 27.4 27.4 0.2
2006-Oct-27 Fri 3.22 3.25 3.2 3.25 101,224 326,447 77.2 77.2 0.2
2006-Oct-26 Thu 3.25 3.25 3.22 3.25 36,051 116,624 65.2 65.2 0.2
2006-Oct-25 Wed 3.24 3.25 3.23 3.25 68.1 68.1 0.2
2006-Oct-24 Tue 3.24 3.25 3.22 3.24 73.7 73.7 ###
2006-Oct-23 Mon 3.27 3.29 3.26 3.26 33.2 33.2 0.2
2006-Oct-20 Fri 3.26 3.27 3.25 3.27 76,984 ### ### ### ###
2006-Oct-19 Thu 3.27 3.27 3.25 3.25 83,183 271,176 30.9 30.9 0.2
2006-Oct-18 Wed 3.26 3.27 3.26 3.27 ### ### ###
2006-Oct-17 Tue 3.22 3.27 3.21 3.25 278,489 ### 78.8 78.8 0.2
2006-Oct-16 Mon ### 3.23 ### 3.21 142,457 ### ### ### ###
2006-Oct-13 Fri 3.2 3.25 ### ### 187,277 304,325 18.0 18.0 0.0
2006-Oct-12 Thu 3.26 3.26 3.21 3.21 90,281 292,059 19.2 19.2 ###
2006-Oct-11 Wed ### ### 3.25 3.25 55,642 ### 9.9 9.9 0.2
2006-Oct-10 Tue ### ### ### ### 13,824 0 ### ### 0.0
2006-Oct-09 Mon ### 3.4 ### ### 76,348 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 9,340 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### 3.28 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### 3.29 ### 73.1 73.1 0.0
2006-Sep-28 Thu 3.26 ### 3.26 ### 10,241 ### 75.3 75.3 0.0
2006-Sep-27 Wed 3.29 ### 3.26 ### ### ### 0.0
2006-Sep-26 Tue ### ### 3.25 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 13.8 13.8 0.0
2006-Sep-22 Fri ### ### ### ### 63,888 0 ### ### 0.0
2006-Sep-21 Thu 3.42 3.42 ### ### 45,250 77,377 19.8 19.8 0.0
2006-Sep-20 Wed 3.41 3.43 3.4 3.43 11,073 ### 77.0 77.0 0.2
2006-Sep-19 Tue ### 3.45 ### 3.43 81.2 81.2 0.2
2006-Sep-18 Mon ### ### ### ### 22,040 0 68.4 68.4 0.0
2006-Sep-15 Fri ### ### ### ### 70,289 0 71.4 71.4 0.0
2006-Sep-14 Thu 3.4 3.4 ### ### ### ### 0.0
2006-Sep-13 Wed ### 3.4 ### 3.4 57,142 97,141 ### ### 0.2
2006-Sep-12 Tue 3.43 3.43 ### ### ### ### 0.0
2006-Sep-11 Mon 3.44 3.45 3.28 3.28 ### ### 0.2
2006-Sep-08 Fri 3.45 3.45 3.44 3.45 ### ### ###
2006-Sep-07 Thu ### 3.42 ### 3.42 ### ### 0.2
2006-Sep-06 Wed ### ### ### ### 33,855 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 20,526 0 ### ### 0.0
2006-Sep-04 Mon ### 3.4 ### ### 33,082 ### 67.6 67.6 0.0
2006-Sep-01 Fri 3.5 3.5 3.46 3.48 350,143 ### 31.2 31.2 0.2
2006-Aug-31 Thu 3.47 3.5 3.46 3.5 830,583 2,890,428 ### ### 0.3
2006-Aug-30 Wed 3.48 3.48 3.46 3.47 30,840 ### ### ### 0.2
2006-Aug-29 Tue 3.49 3.49 3.47 3.47 25.8 25.8 0.2
2006-Aug-28 Mon 3.5 3.51 3.42 3.46 ### ### 0.2
2006-Aug-25 Fri 3.53 3.55 3.52 3.52 ### ### ###
2006-Aug-24 Thu 3.49 3.58 3.48 3.55 503,150 ### ### ### ###
2006-Aug-23 Wed 3.5 3.5 3.48 3.49 115,750 ### ### ### ###
2006-Aug-22 Tue 3.4 3.52 3.4 3.52 145,878 ### 90.2 90.2 ###
2006-Aug-21 Mon ### 3.4 ### 3.4 85,050 144,585 ### ### 0.2
2006-Aug-18 Fri 3.29 ### 3.29 ### ### ### 0.0
2006-Aug-17 Thu 3.25 3.25 3.25 3.25 28,645 ### ### ### 0.2
2006-Aug-16 Wed 3.25 3.26 3.2 3.2 ### ### 0.2
2006-Aug-15 Tue ### 3.25 ### 3.25 7,579 ### ### ### 0.2
2006-Aug-14 Mon ### 3.21 ### ### ### ### 0.0
2006-Aug-11 Fri 3.21 3.21 ### ### 17.5 17.5 0.0
2006-Aug-10 Thu 3.21 3.23 3.21 3.21 47,478 152,879 68.7 68.7 ###
2006-Aug-09 Wed 3.21 3.21 3.21 3.21 16,657 ### ### ### ###
2006-Aug-08 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Aug-07 Mon 3.29 3.29 ### 3.21 ### ### ###
2006-Aug-04 Fri 3.25 3.29 3.24 3.29 12,047 ### ### ### ###
2006-Aug-03 Thu 3.2 3.27 3.2 3.25 82.7 82.7 0.2
2006-Aug-02 Wed 3.25 3.25 3.21 3.25 ### ### 0.2
2006-Aug-01 Tue ### ### ### 3.2 16,385 0 9.5 9.5 0.2
2006-Jul-31 Mon ### ### 3.22 ### ### ### 0.0
2006-Jul-28 Fri 3.28 ### 3.28 ### 25,350 41,574 ### ### 0.0
2006-Jul-27 Thu ### ### 3.22 3.22 ### ### 0.2
2006-Jul-26 Wed ### ### ### ### 36.1 36.1 0.0
2006-Jul-25 Tue ### ### ### ### 31,225 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 12,887 0 80.5 80.5 0.0
2006-Jul-21 Fri ### ### ### ### 10,943 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jul-19 Wed 3.21 3.25 3.21 3.22 98,189 317,150 76.6 76.6 0.2
2006-Jul-18 Tue ### ### 3.21 3.21 ### ### ###
2006-Jul-17 Mon 3.44 3.44 ### ### 56,343 ### 11.6 11.6 0.0
2006-Jul-14 Fri 3.44 3.44 3.41 3.41 36.6 36.6 ###
2006-Jul-13 Thu 3.44 3.45 3.42 3.43 24,750 ### ### ### 0.2
2006-Jul-12 Wed 3.45 3.45 3.4 3.41 24.0 24.0 ###
2006-Jul-11 Tue ### 3.44 ### 3.42 79.5 79.5 0.2
2006-Jul-10 Mon ### ### ### ### 40,771 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 16,189 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 85,641 0 ### ### 0.0
2006-Jul-03 Mon 3.4 3.4 ### ### 19,883 ### ### ### 0.0
2006-Jun-30 Fri ### 3.4 ### 3.4 37,550 ### 62.3 62.3 0.2
2006-Jun-28 Wed ### 3.44 ### ### ### ### 0.0
2006-Jun-27 Tue ### 3.45 ### 3.4 83.1 83.1 0.2
2006-Jun-26 Mon ### ### ### ### 30,945 0 80.9 80.9 0.0
2006-Jun-23 Fri ### ### ### ### 18,684 0 27.4 27.4 0.0
2006-Jun-22 Thu ### ### ### ### 22,758 0 ### ### 0.0
2006-Jun-21 Wed 3.29 ### 3.27 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 17,340 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### 3.26 3.26 165,676 270,051 ### ### 0.2
2006-Jun-15 Thu 3 ### 3 ### 82.7 82.7 0.0
2006-Jun-14 Wed ### ### 3 3 28.3 28.3 0.2
2006-Jun-13 Tue ### ### 3 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 14,554 0 ### ### 0.0
2006-Jun-08 Thu 3.2 3.2 ### ### 48.4 48.4 0.0
2006-Jun-07 Wed 3.2 3.2 ### 3.2 ### ### 0.2
2006-Jun-06 Tue 3.21 3.21 3.2 3.21 76.0 76.0 ###
2006-Jun-05 Mon 3.21 3.21 ### ### 26.1 26.1 0.0
2006-Jun-02 Fri 3.21 3.24 3.2 3.21 ### ### ###
2006-Jun-01 Thu ### 3.2 ### 3.2 69.2 69.2 0.2
2006-May-31 Wed 3.25 3.26 3.25 3.26 5,575 18,146 69.9 69.9 0.2
2006-May-30 Tue 3.24 3.26 3.24 3.26 3,874 ### 73.8 73.8 0.2
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 65.5 65.5 0.0
2006-May-25 Thu ### ### ### ### 10,850 0 85.3 85.3 0.0
2006-May-24 Wed ### ### ### ### 67.8 67.8 0.0
2006-May-23 Tue ### ### ### ### 88,927 0 ### ### 0.0
2006-May-22 Mon 3.27 3.27 ### ### 104,555 170,947 19.4 19.4 0.0
2006-May-19 Fri 3.27 3.27 3.25 3.25 4,881 ### 27.8 27.8 0.2
2006-May-18 Thu ### ### 3.28 3.28 26,550 43,542 40.7 40.7 0.2
2006-May-17 Wed 3.4 3.4 ### ### 54,374 ### 21.1 21.1 0.0
2006-May-16 Tue 3.4 3.41 3.4 3.4 20,929 ### ### ### 0.2
2006-May-15 Mon 3.45 3.45 3.4 3.4 37,450 ### 31.5 31.5 0.2
2006-May-12 Fri 3.42 3.45 3.42 3.45 77.3 77.3 ###
2006-May-11 Thu 3.48 3.5 3.45 3.45 24,885 86,475 28.5 28.5 ###
2006-May-10 Wed 3.48 3.5 3.41 3.48 68.6 68.6 0.2
2006-May-09 Tue ### 3.47 ### 3.47 21,240 36,851 ### ### 0.2
2006-May-08 Mon ### ### ### ### 74.7 74.7 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 3.25 ### 3.2 ### 58,671 93,873 ### ### 0.0
2006-May-03 Wed 3.2 3.26 ### 3.26 83.0 83.0 0.2
2006-May-02 Tue ### ### 3.21 3.29 ### ### ###
2006-May-01 Mon 3.46 3.46 ### ### 41,422 ### 12.3 12.3 0.0
2006-Apr-28 Fri 3.43 3.46 3.42 3.46 76.0 76.0 0.2
2006-Apr-27 Thu 3.46 3.46 3.43 3.46 75,422 259,828 ### ### 0.2
2006-Apr-26 Wed 3.45 3.48 3.41 3.48 43,475 149,771 69.5 69.5 0.2
2006-Apr-24 Mon 3.59 3.59 3.4 3.55 ### ### ###
2006-Apr-21 Fri ### ### 3.5 ### ### ### 0.0
2006-Apr-20 Thu 3.54 ### 3.54 ### 88.1 88.1 0.0
2006-Apr-19 Wed ### 3.54 ### 3.54 677,085 1,198,440 ### ### 0.3
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### 3.26 3.29 42,474 ### 36.1 36.1 ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 3.25 ### 3.24 ### 77,241 ### 79.9 79.9 0.0
2006-Apr-06 Thu ### ### ### 3.24 237,585 0 78.3 78.3 ###
2006-Apr-05 Wed ### ### ### ### 20,648 0 77.3 77.3 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 77.2 77.2 0.0
2006-Mar-31 Fri ### ### ### ### 66,076 0 70.3 70.3 0.0
2006-Mar-30 Thu ### ### ### ### 29.9 29.9 0.0
2006-Mar-29 Wed ### ### ### ### 8,780 0 23.0 23.0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 75.5 75.5 0.0
2006-Mar-23 Thu 3 ### ### ### 294,685 0 ### ### 0.0
2006-Mar-22 Wed ### 3 ### 3 24,150 36,225 ### ### 0.2
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 3 ### ### 78,154 ### 31.9 31.9 0.0
2006-Mar-17 Fri ### ### ### ### 18,070 0 69.6 69.6 0.0
2006-Mar-16 Thu ### ### ### ### 22,572 0 24.8 24.8 0.0
2006-Mar-15 Wed 3 ### ### ### 78,257 0 74.4 74.4 0.0
2006-Mar-14 Tue ### ### ### 3 239,170 0 23.3 23.3 0.2
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 3 ### 3 ### 167,143 ### 77.6 77.6 0.0
2006-Mar-09 Thu ### 3 ### 3 214,170 321,255 ### ### 0.2
2006-Mar-08 Wed ### ### ### ### 11.6 11.6 0.0
2006-Mar-07 Tue ### ### ### ### 157,640 0 31.7 31.7 0.0
2006-Mar-06 Mon ### ### ### ### 398,773 0 66.9 66.9 0.0
2006-Mar-03 Fri 3.23 3.25 ### 3.2 ### ### 0.2
2006-Mar-02 Thu ### 3.25 ### 3.25 81.4 81.4 0.2
2006-Mar-01 Wed 3.2 3.24 ### ### ### ### 0.0
2006-Feb-28 Tue 3.22 3.26 ### 3.2 562,949 ### 26.1 26.1 0.2
2006-Feb-27 Mon ### 3.2 ### 3.2 166,278 266,044 ### ### 0.2
2006-Feb-24 Fri ### ### ### ### 1,228,673 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 72,828 0 94.5 94.5 0.0
2006-Feb-22 Wed ### ### 2.87 ### 31,287 ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 22,573 0 ### ### 0.0
2006-Feb-20 Mon 2.86 ### 2.86 ### ### ### 0.0
2006-Feb-17 Fri 2.83 2.86 2.83 2.86 78.5 78.5 0.2
2006-Feb-16 Thu 2.84 2.85 2.83 2.83 36,150 ### 38.3 38.3 0.2
2006-Feb-15 Wed 2.78 2.83 2.77 2.83 85.6 85.6 0.2
2006-Feb-14 Tue 2.8 2.8 2.78 2.78 ### ### 0.2
2006-Feb-13 Mon 2.74 2.85 2.74 2.8 90.6 90.6 0.2
2006-Feb-10 Fri 2.8 2.8 2.72 2.73 14.0 14.0 ###
2006-Feb-09 Thu 2.79 2.8 2.77 2.8 65.1 65.1 0.2
2006-Feb-08 Wed 2.79 2.8 2.77 2.77 34,325 ### 37.8 37.8 0.2
2006-Feb-07 Tue 2.7 2.75 2.7 2.75 12,152 ### ### ### ###
2006-Feb-06 Mon 2.77 2.78 2.7 2.7 64,678 ### 13.0 13.0 0.2
2006-Feb-03 Fri 2.79 2.79 2.77 2.78 8,675 ### ### ### 0.2
2006-Feb-02 Thu 2.78 2.79 2.78 2.78 16,680 46,453 ### ### 0.2
2006-Feb-01 Wed 2.78 2.78 2.75 2.76 30.9 30.9 0.2
2006-Jan-31 Tue 2.77 2.78 2.74 2.78 28,941 79,877 ### ### 0.2
2006-Jan-30 Mon 2.76 2.79 2.74 2.77 60,075 ### 73.1 73.1 0.2
2006-Jan-27 Fri 2.79 2.79 2.77 2.79 ### ### ###
2006-Jan-25 Wed 2.75 2.8 2.75 2.79 60,940 ### 78.8 78.8 ###
2006-Jan-24 Tue ### 2.78 ### 2.75 94,079 ### 88.6 88.6 ###
2006-Jan-23 Mon ### 2.7 ### 2.7 46,487 62,757 ### ### 0.2
2006-Jan-20 Fri 2.7 2.7 ### 2.7 24,020 32,427 ### ### 0.2
2006-Jan-19 Thu ### 2.7 ### 2.7 72.3 72.3 0.2
2006-Jan-18 Wed 2.7 2.7 ### ### 43.7 43.7 0.0
2006-Jan-17 Tue ### 2.7 ### 2.7 145,820 196,857 88.4 88.4 0.2
2006-Jan-16 Mon 2.51 ### 2.51 ### 77,774 ### ### ### 0.0
2006-Jan-13 Fri 2.49 2.5 2.48 2.5 ### ### 0.2
2006-Jan-12 Thu 2.48 2.48 2.46 2.46 13,150 32,480 ### ### 0.2
2006-Jan-11 Wed 2.48 2.48 2.46 2.46 25.2 25.2 0.2
2006-Jan-10 Tue 2.46 2.49 2.46 2.46 ### ### 0.2
2006-Jan-09 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2006-Jan-06 Fri 2.5 2.5 2.46 2.46 12,655 31,384 ### ### 0.2
2006-Jan-05 Thu 2.47 2.5 2.47 2.5 82.2 82.2 0.2
2006-Jan-04 Wed 2.49 2.5 2.46 2.46 ### ### 0.2
2006-Jan-03 Tue 2.48 2.5 2.45 2.49 67.8 67.8 0.2
2005-Dec-30 Fri 2.42 2.45 2.42 2.45 80.1 80.1 0.2
2005-Dec-29 Thu 2.45 2.45 2.4 2.4 10.5 10.5 ###
2005-Dec-28 Wed 2.4 2.44 ### 2.44 80.1 80.1 0.2
2005-Dec-27 Tue 2.45 2.45 2.44 2.44 3,720 ### ### ### 0.2
2005-Dec-23 Fri 2.45 2.45 2.44 2.44 3,720 ### ### ### 0.2
2005-Dec-22 Thu 2.45 2.45 2.4 2.44 22,020 ### ### ### 0.2
2005-Dec-21 Wed 2.43 2.43 ### ### 16.6 16.6 0.0
2005-Dec-20 Tue 2.47 2.47 2.46 2.46 ### ### 0.2
2005-Dec-19 Mon 2.47 2.48 2.46 2.48 12,850 ### 75.8 75.8 0.2
2005-Dec-16 Fri 2.5 2.52 2.48 2.48 11,642 ### ### ### 0.2
2005-Dec-15 Thu 2.49 2.49 2.49 2.49 74.1 74.1 0.2
2005-Dec-14 Wed 2.49 2.52 2.49 2.5 65,686 164,543 71.2 71.2 0.2
2005-Dec-13 Tue 2.51 2.51 2.49 2.49 36,988 92,470 ### ### 0.2
2005-Dec-12 Mon 2.55 2.55 2.47 2.5 ### ### 0.2
2005-Dec-09 Fri 2.53 2.53 2.52 2.52 ### ### ###
2005-Dec-08 Thu 2.55 2.55 2.53 2.53 16,488 41,879 29.5 29.5 ###
2005-Dec-07 Wed 2.57 ### 2.55 2.55 28,584 36,444 23.8 23.8 0.2
2005-Dec-06 Tue 2.55 2.58 2.55 2.58 80.7 80.7 0.2
2005-Dec-05 Mon 2.54 2.56 2.5 2.55 46,558 ### 74.5 74.5 0.2
2005-Dec-02 Fri 2.53 2.55 2.53 2.54 ### ### ###
2005-Dec-01 Thu 2.52 2.52 2.48 2.48 65,475 163,687 23.9 23.9 0.2
2005-Nov-30 Wed 2.57 2.58 2.5 2.52 17.5 17.5 ###
2005-Nov-29 Tue 2.53 ### 2.5 2.57 ### ### ###
2005-Nov-28 Mon 2.51 2.52 2.5 2.5 71,440 ### 26.7 26.7 0.2
2005-Nov-25 Fri 2.52 2.53 2.5 2.53 71.7 71.7 ###
2005-Nov-24 Thu 2.51 2.52 2.5 2.51 20,026 ### ### ### ###
2005-Nov-23 Wed 2.53 2.53 2.52 2.53 7,050 ### 72.1 72.1 ###
2005-Nov-22 Tue 2.51 2.53 2.5 2.53 78.3 78.3 ###
2005-Nov-21 Mon 2.5 2.53 2.49 2.53 79.8 79.8 ###
2005-Nov-18 Fri 2.45 2.53 2.45 2.5 ### ### 0.2
2005-Nov-17 Thu 2.5 2.5 2.45 2.45 13,750 ### ### ### 0.2
2005-Nov-16 Wed 2.48 2.5 2.47 2.5 28,940 ### 75.7 75.7 0.2
2005-Nov-15 Tue 2.53 2.53 2.5 2.5 31,081 ### ### ### 0.2
2005-Nov-14 Mon 2.56 2.57 2.53 2.54 ### ### ###
2005-Nov-11 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2005-Nov-10 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2005-Nov-09 Wed 2.56 2.58 2.55 2.58 78.5 78.5 0.2
2005-Nov-08 Tue 2.56 2.56 2.55 2.56 68.7 68.7 0.2
2005-Nov-07 Mon 2.55 2.55 2.53 2.53 34,781 88,343 28.9 28.9 ###
2005-Nov-04 Fri 2.55 2.55 2.5 2.55 22,040 55,651 ### ### 0.2
2005-Nov-03 Thu 2.48 2.55 2.46 2.54 ### ### ###
2005-Nov-02 Wed 2.5 2.51 2.5 2.5 116,446 ### 74.2 74.2 0.2
2005-Nov-01 Tue 2.5 2.51 2.5 2.5 ### ### 0.2
2005-Oct-31 Mon 2.5 2.5 2.46 2.5 63.8 63.8 0.2
2005-Oct-28 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
2005-Oct-27 Thu 2.43 2.45 2.4 2.4 ### ### ###
2005-Oct-26 Wed ### 2.42 ### 2.42 ### ### 0.2
2005-Oct-25 Tue 2.43 2.43 ### ### 19,555 23,759 16.4 16.4 0.0
2005-Oct-24 Mon 2.47 2.47 2.41 2.43 44,343 ### ### ### ###
2005-Oct-21 Fri 2.48 2.48 2.46 2.46 ### ### 0.2
2005-Oct-20 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
2005-Oct-19 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2005-Oct-18 Tue ### ### 2.52 2.52 32,858 ### ### ### ###
2005-Oct-17 Mon ### ### 2.59 2.59 60,272 78,052 31.8 31.8 0.2
2005-Oct-14 Fri 2.54 2.59 2.54 2.59 52,923 135,747 ### ### 0.2
2005-Oct-13 Thu 2.47 2.54 2.44 2.54 ### ### ###
2005-Oct-12 Wed 2.46 2.5 2.46 2.47 ### ### ###
2005-Oct-11 Tue 2.43 2.47 2.43 2.45 79.3 79.3 0.2
2005-Oct-10 Mon ### ### ### ### 61,955 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 104,345 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 48.8 48.8 0.0
2005-Oct-05 Wed 2.46 2.47 2.4 2.41 25,542 ### ### ### 0.2
2005-Oct-04 Tue 2.53 2.53 2.45 2.45 19,080 ### ### ### 0.2
2005-Oct-03 Mon 2.44 2.55 2.44 2.53 14,020 34,979 93.5 93.5 ###
2005-Sep-30 Fri ### 2.44 ### 2.44 ### ### 0.2
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 2.45 2.45 ### ### ### ### 0.0
2005-Sep-27 Tue 2.54 2.55 2.41 2.48 658,649 1,633,449 16.0 16.0 0.2
2005-Sep-26 Mon 2.58 2.58 2.55 2.55 12,420 31,857 21.2 21.2 0.2
2005-Sep-23 Fri 2.58 2.59 2.57 2.58 146,453 377,848 66.1 66.1 0.2
2005-Sep-22 Thu 2.48 ### 2.48 ### 75,353 ### 94.1 94.1 0.0
2005-Sep-21 Wed 2.53 2.53 2.48 2.5 20.4 20.4 0.2
2005-Sep-20 Tue 2.58 ### 2.53 2.53 41,679 52,723 15.4 15.4 ###
2005-Sep-19 Mon ### ### 2.56 2.58 39,471 50,522 21.3 21.3 0.2
2005-Sep-16 Fri ### ### ### ### 16.3 16.3 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 2.7 2.56 ### 81,170 213,477 67.0 67.0 0.0
2005-Sep-13 Tue 2.57 ### 2.57 ### 70,276 ### 78.2 78.2 0.0
2005-Sep-12 Mon 2.48 2.53 2.48 2.53 86.3 86.3 ###
2005-Sep-09 Fri 2.43 2.49 2.4 2.46 ### ### 0.2
2005-Sep-08 Thu 2.44 2.46 ### 2.46 607,478 ### ### ### 0.2
2005-Sep-07 Wed 2.46 2.46 2.43 2.44 42,385 ### 22.6 22.6 0.2
2005-Sep-06 Tue 2.45 2.46 2.45 2.46 ### ### 0.2
2005-Sep-05 Mon 2.41 2.48 2.41 2.45 86.7 86.7 0.2
2005-Sep-02 Fri 2.51 2.54 2.51 2.53 ### ### ###
2005-Sep-01 Thu 2.48 2.52 2.48 2.51 76.0 76.0 ###
2005-Aug-31 Wed 2.52 2.52 2.44 2.48 18.3 18.3 0.2
2005-Aug-30 Tue 2.51 2.54 2.5 2.54 ### ### ###
2005-Aug-29 Mon 2.53 2.56 2.47 2.51 ### ### ###
2005-Aug-26 Fri 2.55 2.57 2.54 2.55 ### ### 0.2
2005-Aug-25 Thu 2.52 2.55 2.52 2.53 40,072 101,582 ### ### ###
2005-Aug-24 Wed 2.52 2.55 2.51 2.51 35.2 35.2 ###
2005-Aug-23 Tue 2.44 2.54 2.4 2.52 91.1 91.1 ###
2005-Aug-22 Mon 2.49 2.49 2.45 2.45 35,051 86,575 ### ### 0.2
2005-Aug-19 Fri 2.48 2.49 2.48 2.49 27,389 ### ### ### 0.2
2005-Aug-18 Thu 2.5 2.5 2.48 2.48 31,824 79,241 ### ### 0.2
2005-Aug-17 Wed 2.5 2.5 2.49 2.5 30,977 77,287 ### ### 0.2
2005-Aug-16 Tue 2.49 2.5 2.48 2.5 ### ### 0.2
2005-Aug-15 Mon 2.5 2.52 2.45 2.48 27.3 27.3 0.2
2005-Aug-12 Fri 2.5 2.5 2.49 2.5 68.6 68.6 0.2
2005-Aug-11 Thu 2.49 2.49 2.48 2.48 27.3 27.3 0.2
2005-Aug-10 Wed 2.42 2.5 2.42 2.49 90.0 90.0 0.2
2005-Aug-09 Tue 2.4 2.41 2.4 2.41 ### ### 0.2
2005-Aug-08 Mon 2.4 2.4 ### 2.4 34,027 ### 68.2 68.2 ###
2005-Aug-05 Fri 2.4 2.4 ### 2.4 ### ### ###
2005-Aug-04 Thu 2.4 2.4 ### ### ### ### 0.0
2005-Aug-03 Wed 2.4 2.4 ### 2.4 120,858 145,029 71.9 71.9 ###
2005-Aug-02 Tue ### 2.4 ### 2.4 ### ### ###
2005-Aug-01 Mon ### 2.4 ### 2.4 325,849 ### ### ### ###
2005-Jul-29 Fri 2.4 2.4 ### ### 27.9 27.9 0.0
2005-Jul-28 Thu 2.4 2.4 ### 2.4 ### ### ###
2005-Jul-27 Wed 2.4 2.41 ### ### 41,882 ### 30.2 30.2 0.0
2005-Jul-26 Tue ### 2.4 ### 2.4 ### ### ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 37,823 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 2.29 ### 2.29 ### ### ### 0.0
2005-Jul-15 Fri 2.27 2.27 2.24 2.27 69,578 ### ### ### 0.2
2005-Jul-14 Thu 2.22 2.27 2.22 2.27 86.5 86.5 0.2
2005-Jul-13 Wed ### 2.22 ### 2.22 86.7 86.7 0.2
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### 2.21 ### ### 61,659 ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 71.9 71.9 0.0
2005-Jul-07 Thu ### ### ### ### 83.7 83.7 0.0
2005-Jul-06 Wed ### ### ### ### 135,124 0 90.7 90.7 0.0
2005-Jul-05 Tue ### ### ### ### 18.4 18.4 0.0
2005-Jul-04 Mon ### ### ### ### 34,150 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 287,675 0 18.9 18.9 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 79,958 0 76.1 76.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 101,878 0 75.6 75.6 0.0
2005-Jun-24 Fri ### ### ### ### 23,920 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 195,859 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 67,748 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 316,720 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 78.9 78.9 0.0
2005-Jun-14 Tue ### ### ### ### 21,483 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 70,581 0 72.1 72.1 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 2 ### 16.9 16.9 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 123,740 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 1.83 ### 1.83 ### 75,678 69,245 92.0 92.0 0.0
2005-Jun-01 Wed 1.75 1.83 1.75 1.83 ### ### ###
2005-May-31 Tue 1.77 ### 1.7 ### 41,522 ### 79.3 79.3 0.0
2005-May-30 Mon 1.79 1.79 1.78 1.78 118,842 ### ### ### 0.1
2005-May-27 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
2005-May-26 Thu 1.8 1.8 ### 1.8 ### ### 0.1
2005-May-25 Wed 1.8 1.8 ### ### 34.2 34.2 0.0
2005-May-24 Tue ### 1.8 ### ### 141,552 ### 65.5 65.5 0.0
2005-May-23 Mon 1.8 1.8 1.79 ### 270,724 485,949 26.9 26.9 0.0
2005-May-20 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2005-May-19 Thu 1.8 1.81 1.8 1.8 65.7 65.7 0.1
2005-May-18 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-May-17 Tue 1.8 1.8 1.8 1.8 25,052 ### 78.4 78.4 0.1
2005-May-16 Mon 1.83 1.83 1.8 1.8 ### ### 0.1
2005-May-13 Fri 1.83 1.84 1.83 1.83 68.6 68.6 ###
2005-May-12 Thu 1.83 1.85 1.82 1.85 ### ### 0.1
2005-May-11 Wed 1.82 1.85 1.81 1.81 ### ### ###
2005-May-10 Tue 1.81 1.82 1.81 1.81 24,348 ### 72.8 72.8 ###
2005-May-09 Mon 1.8 1.8 1.8 1.8 10,956 19,720 ### ### 0.1
2005-May-06 Fri 1.82 1.82 1.8 1.82 63.3 63.3 ###
2005-May-05 Thu 1.8 1.82 1.8 1.82 38,924 70,452 79.2 79.2 ###
2005-May-04 Wed 1.81 1.82 1.8 1.8 72,020 130,356 43.9 43.9 0.1
2005-May-03 Tue 1.84 1.84 1.78 1.82 36.4 36.4 ###
2005-May-02 Mon 1.83 1.85 1.83 1.84 42,650 78,476 80.7 80.7 ###
2005-Apr-29 Fri ### ### 1.8 1.87 ### ### ###
2005-Apr-28 Thu 1.925 1.925 ### ### 34.9 34.9 0.0
2005-Apr-27 Wed ### ### ### ### 28.8 28.8 0.0
2005-Apr-26 Tue ### ### ### ### 147,888 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 1.89 ### 1.89 ### 56,740 ### ### ### 0.0
2005-Apr-19 Tue ### ### 1.88 1.89 ### ### ###
2005-Apr-18 Mon ### ### 1.89 ### 23.0 23.0 0.0
2005-Apr-15 Fri ### ### ### 1.985 84,429 0 ### ### ###
2005-Apr-14 Thu ### 2.2 ### ### 42.5 42.5 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 43,540 0 93.7 93.7 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 50,188 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 26,155 0 31.0 31.0 0.0
2005-Apr-06 Wed ### ### ### ### 16,270 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 38,773 0 ### ### 0.0
2005-Apr-01 Fri ### 2.2 ### 2.2 80.6 80.6 0.2
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 2.2 2.2 ### ### ### ### 0.0
2005-Mar-24 Thu 2.23 2.24 2.22 2.23 18,052 40,255 77.7 77.7 ###
2005-Mar-23 Wed ### 2.24 ### 2.24 ### ### ###
2005-Mar-22 Tue 2.28 ### ### 2.2 45,148 0 ### ### 0.2
2005-Mar-21 Mon 2.27 ### 2.24 2.28 15,651 17,529 73.9 73.9 0.2
2005-Mar-18 Fri 2.28 2.29 2.28 2.28 64.3 64.3 0.2
2005-Mar-17 Thu ### ### 2.28 2.28 18,747 21,371 20.7 20.7 0.2
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 2.29 ### 2.29 ### 74,223 84,985 84.6 84.6 0.0
2005-Mar-14 Mon 2.26 2.29 2.26 2.28 76.8 76.8 0.2
2005-Mar-11 Fri 2.28 2.28 2.26 2.26 24.8 24.8 ###
2005-Mar-10 Thu 2.27 2.28 2.25 2.25 28.2 28.2 ###
2005-Mar-09 Wed 2.22 ### 2.22 2.25 38,779 43,044 ### ### ###
2005-Mar-08 Tue ### ### ### 2.23 ### ### ###
2005-Mar-07 Mon ### ### ### ### 33,127 0 31.1 31.1 0.0
2005-Mar-04 Fri ### 2.4 ### 2.4 24,057 ### 70.8 70.8 ###
2005-Mar-03 Thu ### 2.4 ### 2.4 ### ### ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 33.0 33.0 0.0
2005-Feb-25 Fri ### ### 2.25 ### 148,682 ### 28.4 28.4 0.0
2005-Feb-24 Thu 2.4 2.41 ### 2.4 27,789 33,485 ### ### ###
2005-Feb-23 Wed 2.42 2.42 ### 2.4 89,044 107,743 36.2 36.2 ###
2005-Feb-22 Tue ### 2.44 ### 2.42 158,440 ### ### ### 0.2
2005-Feb-21 Mon ### ### ### ### 3,620 0 ### ### 0.0
2005-Feb-18 Fri 2.28 2.29 2.27 2.29 4,753 ### ### ### ###
2005-Feb-17 Thu 2.25 2.29 2.25 2.29 ### ### ###
2005-Feb-16 Wed 2.28 2.29 2.25 2.29 75.7 75.7 ###
2005-Feb-15 Tue 2.26 2.26 2.25 2.25 ### ### ###
2005-Feb-14 Mon 2.28 2.28 2.25 2.26 32.3 32.3 ###
2005-Feb-11 Fri 2.25 2.25 2.25 2.25 65.8 65.8 ###
2005-Feb-10 Thu 2.25 2.29 2.25 2.25 74.2 74.2 ###
2005-Feb-09 Wed ### ### 2.25 2.25 15.0 15.0 ###
2005-Feb-08 Tue 2.28 ### 2.28 ### 83.0 83.0 0.0
2005-Feb-07 Mon 2.28 ### 2.25 2.25 30,084 33,844 ### ### ###
2005-Feb-04 Fri 2.25 2.25 2.25 2.25 56,328 ### ### ### ###
2005-Feb-03 Thu 2.29 2.29 2.25 2.25 12,829 29,121 ### ### ###
2005-Feb-02 Wed 2.27 2.29 2.27 2.29 ### ### ###
2005-Feb-01 Tue 2.25 2.27 2.25 2.25 68.0 68.0 ###
2005-Jan-31 Mon 2.27 2.29 2.25 2.26 15,644 ### ### ### ###
2005-Jan-28 Fri ### ### 2.24 2.25 14,075 ### 9.6 9.6 ###
2005-Jan-27 Thu ### ### ### ### 82.8 82.8 0.0
2005-Jan-25 Tue 2.25 2.26 2.24 2.26 15,381 ### ### ### ###
2005-Jan-24 Mon 2.21 2.23 2.2 2.23 41,250 ### 77.1 77.1 ###
2005-Jan-21 Fri 2.21 2.21 2.21 2.21 0 0.2
2005-Jan-20 Thu ### 2.21 ### 2.21 81.0 81.0 0.2
2005-Jan-19 Wed ### ### ### ### 33,585 0 77.5 77.5 0.0
2005-Jan-18 Tue ### 2.2 ### ### ### ### 0.0
2005-Jan-17 Mon 2.2 2.2 ### ### 27.8 27.8 0.0
2005-Jan-14 Fri ### 2.2 ### 2.2 75.5 75.5 0.2
2005-Jan-13 Thu ### ### ### ### 72.3 72.3 0.0
2005-Jan-12 Wed ### ### ### ### 73.8 73.8 0.0
2005-Jan-11 Tue ### 2.2 ### ### 18,359 ### ### ### 0.0
2005-Jan-10 Mon 2.23 2.23 ### 2.2 16.9 16.9 0.2
2005-Jan-07 Fri ### 2.23 ### 2.23 94.8 94.8 ###
2005-Jan-06 Thu ### ### ### ### 44,457 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 51,273 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 13,858 0 ### ### 0.0
2004-Dec-29 Wed ### ### 2 ### 5,559 5,559 75.7 75.7 0.0
2004-Dec-24 Fri ### ### ### ### 24,578 0 8.7 8.7 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 60,259 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 31.6 31.6 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 59,052 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 18,144 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 17,756 0 28.1 28.1 0.0
2004-Dec-13 Mon ### ### ### ### 40,470 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 11,741 0 31.9 31.9 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 40,746 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 76.9 76.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 57,127 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 178,358 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 42,840 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 75.6 75.6 0.0
2004-Nov-25 Thu ### ### ### ### 85,157 0 ### ### 0.0
2004-Nov-24 Wed 1.88 ### 1.88 ### 79.9 79.9 0.0
2004-Nov-23 Tue 1.83 1.83 1.81 1.81 25,145 ### ### ### ###
2004-Nov-22 Mon 1.84 1.84 1.82 1.82 60,522 110,755 ### ### ###
2004-Nov-19 Fri 1.83 1.85 1.82 1.84 104,558 ### 73.0 73.0 ###
2004-Nov-18 Thu 1.81 1.82 1.81 1.82 16,456 ### ### ### ###
2004-Nov-17 Wed 1.78 1.8 1.78 1.8 20,673 ### ### ### 0.1
2004-Nov-16 Tue 1.77 1.78 1.76 1.77 58,977 104,389 ### ### ###
2004-Nov-15 Mon 1.76 1.76 1.76 1.76 210,586 ### 67.1 67.1 0.1
2004-Nov-12 Fri 1.8 1.8 1.79 1.79 17,385 ### ### ### 0.1
2004-Nov-11 Thu 1.8 1.8 1.77 1.79 ### ### 0.1
2004-Nov-10 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2004-Nov-09 Tue 1.78 1.79 1.78 1.78 70.5 70.5 0.1
2004-Nov-08 Mon 1.78 1.8 1.78 1.79 ### ### 0.1
2004-Nov-05 Fri 1.78 1.79 1.76 1.76 145,688 ### ### ### 0.1
2004-Nov-04 Thu 1.79 1.79 1.76 1.76 19,826 ### ### ### 0.1
2004-Nov-03 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
2004-Nov-02 Tue 1.76 1.78 1.76 1.78 82.0 82.0 0.1
2004-Nov-01 Mon ### 1.7 ### 1.7 81.5 81.5 ###
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 20,551 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 269,785 0 80.4 80.4 0.0
2004-Oct-25 Mon ### ### ### ### 30.9 30.9 0.0
2004-Oct-22 Fri ### ### ### ### 24.2 24.2 0.0
2004-Oct-21 Thu 1.72 1.72 ### 1.7 247,183 212,577 18.8 18.8 ###
2004-Oct-20 Wed 1.75 1.75 1.73 1.73 ### ### ###
2004-Oct-19 Tue 1.74 1.75 1.74 1.75 34,883 60,870 74.8 74.8 0.1
2004-Oct-18 Mon 1.75 1.75 1.74 1.74 300,772 524,847 29.2 29.2 0.1
2004-Oct-15 Fri 1.76 1.76 1.75 1.75 22,222 ### 23.3 23.3 0.1
2004-Oct-14 Thu 1.78 1.78 1.76 1.76 14,177 ### 28.9 28.9 0.1
2004-Oct-13 Wed 1.79 1.79 1.77 1.77 ### ### ###
2004-Oct-12 Tue 1.75 1.78 1.75 1.78 38,153 67,340 82.6 82.6 0.1
2004-Oct-11 Mon 1.74 1.76 1.74 1.75 ### ### 0.1
2004-Oct-08 Fri 1.73 1.73 1.72 1.73 69.5 69.5 ###
2004-Oct-07 Thu 1.75 1.75 1.72 1.73 21.2 21.2 ###
2004-Oct-06 Wed 1.76 1.76 1.74 1.75 ### ### 0.1
2004-Oct-05 Tue 1.75 1.77 1.75 1.75 21,688 38,170 70.1 70.1 0.1
2004-Oct-04 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Oct-01 Fri 1.74 1.78 1.74 1.78 39,726 ### 87.0 87.0 0.1
2004-Sep-30 Thu 1.74 1.75 1.74 1.75 72.1 72.1 0.1
2004-Sep-29 Wed 1.76 1.76 1.75 1.75 13,356 ### ### ### 0.1
2004-Sep-28 Tue 1.77 1.77 1.77 1.77 68.7 68.7 ###
2004-Sep-27 Mon 1.75 1.79 1.75 1.79 3,322 5,879 88.6 88.6 0.1
2004-Sep-24 Fri 1.75 1.78 1.75 1.75 74.0 74.0 0.1
2004-Sep-23 Thu 1.79 1.79 1.75 1.75 56,322 99,689 12.7 12.7 0.1
2004-Sep-22 Wed 1.79 1.8 1.79 1.8 70.6 70.6 0.1
2004-Sep-21 Tue 1.76 1.82 1.76 1.82 ### ### ###
2004-Sep-20 Mon 1.73 1.76 1.73 1.75 83,350 145,445 ### ### 0.1
2004-Sep-17 Fri 1.73 1.73 1.72 1.73 9,170 ### ### ### ###
2004-Sep-16 Thu 1.72 1.74 1.72 1.72 62.6 62.6 0.1
2004-Sep-15 Wed 1.75 1.75 1.72 1.72 21,986 38,145 ### ### 0.1
2004-Sep-14 Tue 1.76 1.76 1.72 1.74 38,770 67,459 21.3 21.3 0.1
2004-Sep-13 Mon 1.8 1.8 1.76 1.79 ### ### 0.1
2004-Sep-10 Fri 1.82 1.82 1.78 1.8 52,286 ### ### ### 0.1
2004-Sep-09 Thu 1.82 1.84 1.82 1.84 25,954 ### ### ### ###
2004-Sep-08 Wed 1.81 1.82 1.8 1.82 ### ### ###
2004-Sep-07 Tue 1.81 1.81 1.8 1.8 38,053 68,685 ### ### 0.1
2004-Sep-06 Mon 1.77 1.81 1.75 1.81 ### ### ###
2004-Sep-03 Fri 1.78 1.85 1.78 1.78 53,152 96,470 ### ### 0.1
2004-Sep-02 Thu 1.83 1.83 1.76 1.76 30,885 ### ### ### 0.1
2004-Sep-01 Wed 1.84 1.85 1.83 1.85 32,850 60,444 73.7 73.7 0.1
2004-Aug-31 Tue 1.85 1.85 1.83 1.85 140,447 258,422 70.8 70.8 0.1
2004-Aug-30 Mon 1.88 1.89 1.83 1.83 97,983 182,248 ### ### ###
2004-Aug-27 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Aug-26 Thu 1.86 1.86 1.83 1.83 17.2 17.2 ###
2004-Aug-25 Wed 1.84 1.85 1.84 1.85 59,541 109,853 72.7 72.7 0.1
2004-Aug-24 Tue 1.82 1.82 1.82 1.82 ### ### ###
2004-Aug-23 Mon 1.84 1.89 1.82 1.82 30,149 55,926 ### ### ###
2004-Aug-20 Fri 1.76 1.84 1.76 1.84 92.9 92.9 ###
2004-Aug-19 Thu 1.75 1.75 1.73 1.75 ### ### 0.1
2004-Aug-18 Wed 1.74 1.75 1.72 1.75 ### ### 0.1
2004-Aug-17 Tue 1.72 1.74 1.72 1.74 22,880 39,582 82.3 82.3 0.1
2004-Aug-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-13 Fri 1.71 1.71 1.7 1.71 21,185 36,120 73.2 73.2 0.1
2004-Aug-12 Thu 1.7 1.73 1.7 1.73 ### ### ###
2004-Aug-11 Wed 1.7 1.71 1.7 1.7 71.4 71.4 ###
2004-Aug-10 Tue 1.7 1.71 1.7 1.7 ### ### ###
2004-Aug-09 Mon 1.71 1.73 1.71 1.71 75.0 75.0 0.1
2004-Aug-06 Fri 1.7 1.72 1.7 1.7 27,341 46,753 ### ### ###
2004-Aug-05 Thu 1.7 1.7 1.7 1.7 3,229 5,489 69.9 69.9 ###
2004-Aug-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2004-Aug-03 Tue ### 1.71 ### 1.7 76.3 76.3 ###
2004-Aug-02 Mon ### ### ### ### 75,629 0 68.4 68.4 0.0
2004-Jul-30 Fri ### 1.7 ### ### 15,984 13,586 68.4 68.4 0.0
2004-Jul-29 Thu 1.7 1.7 1.7 1.7 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 1.7 1.7 1.7 1.7 5,880 ### ### ### ###
2004-Jul-26 Mon 1.7 1.7 ### ### 32.2 32.2 0.0
2004-Jul-23 Fri 1.71 1.71 ### 1.7 ### ### ###
2004-Jul-22 Thu 1.71 1.73 1.7 1.72 41,785 ### ### ### 0.1
2004-Jul-21 Wed 1.74 1.74 1.71 1.71 ### ### 0.1
2004-Jul-20 Tue 1.72 1.74 1.71 1.74 ### ### 0.1
2004-Jul-19 Mon 1.72 1.73 1.71 1.72 50,143 86,245 68.6 68.6 0.1
2004-Jul-16 Fri 1.7 1.72 1.7 1.71 45,051 ### ### ### 0.1
2004-Jul-15 Thu 1.7 1.72 1.7 1.7 73.4 73.4 ###
2004-Jul-14 Wed 1.7 1.7 ### ### 47,776 ### 19.0 19.0 0.0
2004-Jul-13 Tue ### 1.7 ### 1.7 ### ### ###
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 1.59 ### 72.6 72.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 72.9 72.9 0.0
2004-Jul-01 Thu ### ### ### ### 53,359 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 27,083 0 ### ### 0.0
2004-Jun-28 Mon 1.59 ### 1.59 ### 61,741 49,084 92.9 92.9 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 1.59 ### 1.56 ### 77.3 77.3 0.0
2004-Jun-23 Wed 1.55 ### 1.55 ### 90.5 90.5 0.0
2004-Jun-22 Tue ### ### 1.55 1.55 80,070 62,054 11.0 11.0 ###
2004-Jun-21 Mon 1.59 ### 1.59 ### 35,928 ### ### ### 0.0
2004-Jun-18 Fri ### ### 1.59 1.59 4,850 3,855 ### ### ###
2004-Jun-17 Thu ### ### 1.59 1.59 9.0 9.0 ###
2004-Jun-16 Wed ### ### ### ### 25.9 25.9 0.0
2004-Jun-15 Tue ### ### ### ### 12,944 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 9,523 0 27.3 27.3 0.0
2004-Jun-11 Fri ### ### ### ### 9,523 0 27.3 27.3 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 1.7 ### ### 29,243 24,856 14.8 14.8 0.0
2004-Jun-08 Tue ### ### ### ### 24.9 24.9 0.0
2004-Jun-07 Mon ### ### ### ### 79.3 79.3 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 86.5 86.5 0.0
2004-Jun-02 Wed ### ### ### ### 79.2 79.2 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 1.58 1.59 1.58 1.58 18,550 ### ### ### 0.1
2004-May-28 Fri 1.58 1.58 1.57 1.58 23,446 36,927 ### ### 0.1
2004-May-27 Thu 1.57 ### 1.56 1.58 66,285 ### 69.8 69.8 0.1
2004-May-26 Wed 1.56 1.58 1.56 1.58 6,950 ### 80.1 80.1 0.1
2004-May-25 Tue 1.56 1.56 1.56 1.56 ### ### ###
2004-May-24 Mon 1.56 1.56 1.56 1.56 76.7 76.7 ###
2004-May-21 Fri 1.55 1.56 1.55 1.56 23,681 36,823 ### ### ###
2004-May-20 Thu 1.56 1.56 1.55 1.55 ### ### ###
2004-May-19 Wed 1.55 1.56 1.55 1.55 40,626 63,173 74.0 74.0 ###
2004-May-18 Tue 1.55 1.55 1.55 1.55 73.5 73.5 ###
2004-May-17 Mon 1.55 1.56 1.55 1.55 56,055 ### ### ### ###
2004-May-14 Fri 1.56 1.56 1.56 1.56 25,926 40,444 75.8 75.8 ###
2004-May-13 Thu 1.56 1.56 1.56 1.56 75.5 75.5 ###
2004-May-12 Wed 1.56 1.56 1.56 1.56 5,529 8,625 ### ### ###
2004-May-11 Tue 1.58 1.58 1.5 1.56 224,658 345,973 23.7 23.7 ###
2004-May-10 Mon ### ### 1.59 1.59 28.2 28.2 ###
2004-May-07 Fri ### ### ### ### 42,250 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 6,141 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 57,640 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 23.2 23.2 0.0
2004-Apr-29 Thu 1.71 1.71 ### 1.7 ### ### ###
2004-Apr-28 Wed ### ### ### ### 85.9 85.9 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 1.73 1.73 1.58 ### 9.6 9.6 0.0
2004-Apr-22 Thu 1.74 1.74 1.7 1.73 54,887 ### ### ### ###
2004-Apr-21 Wed 1.75 1.75 1.73 1.73 13,183 ### 29.6 29.6 ###
2004-Apr-20 Tue 1.76 1.76 1.73 1.73 10,650 18,584 ### ### ###
2004-Apr-19 Mon 1.73 1.76 1.73 1.76 35,020 ### ### ### 0.1
2004-Apr-16 Fri 1.71 1.71 1.7 1.7 7,049 ### ### ### ###
2004-Apr-15 Thu 1.74 1.74 1.71 1.71 10,824 18,671 21.9 21.9 0.1
2004-Apr-14 Wed 1.76 1.76 1.7 1.73 53,926 ### 20.5 20.5 ###
2004-Apr-13 Tue 1.72 1.77 1.72 1.77 53,759 ### 90.5 90.5 ###
2004-Apr-08 Thu ### 1.71 ### 1.71 81.7 81.7 0.1
2004-Apr-07 Wed ### 1.7 ### 1.7 40,324 34,275 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 11.9 11.9 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 11,988 0 78.2 78.2 0.0
2004-Mar-30 Tue ### ### ### ### 75.2 75.2 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 40,350 0 71.9 71.9 0.0
2004-Mar-25 Thu 1.59 ### 1.59 ### 87.1 87.1 0.0
2004-Mar-24 Wed 1.56 1.58 1.56 1.58 ### ### 0.1
2004-Mar-23 Tue 1.57 1.57 1.56 1.56 74,427 116,478 30.2 30.2 ###
2004-Mar-22 Mon 1.58 1.58 1.57 1.57 10,254 16,150 ### ### 0.1
2004-Mar-19 Fri ### ### 1.58 1.58 13,575 10,724 21.2 21.2 0.1
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 92,345 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 26,575 0 83.5 83.5 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 1.58 ### 1.58 ### 83.5 83.5 0.0
2004-Mar-05 Fri ### 2.4 ### 2.4 24,057 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 1.59 1.59 45,228 35,956 ### ### ###
2004-Mar-02 Tue ### ### ### ### 73,585 0 82.0 82.0 0.0
2004-Mar-01 Mon 1.58 ### 1.57 ### 34,952 ### 85.7 85.7 0.0
2004-Feb-27 Fri ### ### 1.57 1.57 ### ### 0.1
2004-Feb-26 Thu ### ### ### ### 19,250 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 64,645 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 56,024 0 78.6 78.6 0.0
2004-Feb-19 Thu ### ### ### ### 311,579 0 88.5 88.5 0.0
2004-Feb-18 Wed 1.57 ### 1.57 ### 81.5 81.5 0.0
2004-Feb-17 Tue 1.58 1.58 1.56 1.57 26.3 26.3 0.1
2004-Feb-16 Mon 1.54 1.56 1.53 1.55 ### ### ###
2004-Feb-13 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2004-Feb-12 Thu 1.46 1.53 1.46 1.53 92,129 ### ### ### ###
2004-Feb-11 Wed 1.52 1.52 1.46 1.47 ### ### ###
2004-Feb-10 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2004-Feb-09 Mon 1.56 1.58 1.53 1.53 48,875 ### ### ### ###
2004-Feb-06 Fri 1.58 1.58 1.56 1.56 85,046 133,522 ### ### ###
2004-Feb-05 Thu ### ### 1.56 1.58 19.2 19.2 0.1
2004-Feb-04 Wed 1.55 ### 1.54 ### 101,287 ### 93.9 93.9 0.0
2004-Feb-03 Tue 1.55 1.56 1.52 1.55 75.7 75.7 ###
2004-Feb-02 Mon 1.48 1.54 1.48 1.52 89.7 89.7 0.1
2004-Jan-30 Fri 1.45 1.48 1.45 1.47 82,575 120,972 ### ### ###
2004-Jan-29 Thu 1.44 1.47 1.44 1.45 38,450 55,944 77.1 77.1 ###
2004-Jan-28 Wed 1.48 1.49 1.44 1.44 103,356 ### ### ### 0.1
2004-Jan-27 Tue 1.45 1.5 1.45 1.48 ### ### 0.1
2004-Jan-23 Fri 1.43 1.45 1.42 1.44 59,728 ### 70.6 70.6 0.1
2004-Jan-22 Thu ### 1.43 ### 1.43 82,048 ### ### ### 0.1
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 153,859 0 82.4 82.4 0.0
2004-Jan-19 Mon ### ### ### ### 32,078 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 24,750 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 14,788 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 5,224 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 29,750 0 26.1 26.1 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 75.5 75.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 78.2 78.2 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 53,281 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 17,272 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 1.28 1.29 1.28 1.29 33,675 43,272 77.7 77.7 0.1
2003-Dec-15 Mon ### ### 1.27 1.27 ### ### ###
2003-Dec-12 Fri ### ### ### ### 21,750 0 29.0 29.0 0.0
2003-Dec-11 Thu ### ### ### ### 46,650 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 9,350 0 75.6 75.6 0.0
2003-Dec-09 Tue 1.27 ### 1.27 ### 89.7 89.7 0.0
2003-Dec-08 Mon 1.27 1.28 1.27 1.27 ### ### ###
2003-Dec-05 Fri 1.27 1.28 1.27 1.28 26,622 33,943 76.5 76.5 ###
2003-Dec-04 Thu 1.27 1.28 1.27 1.28 ### ### ###
2003-Dec-03 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Dec-02 Tue 1.27 1.29 1.26 1.29 21,120 26,927 ### ### 0.1
2003-Dec-01 Mon 1.27 1.29 1.27 1.29 22,784 ### ### ### 0.1
2003-Nov-28 Fri 1.29 1.29 1.27 1.27 10,840 13,875 17.0 17.0 ###
2003-Nov-27 Thu 1.26 1.27 1.26 1.27 36,155 ### ### ### ###
2003-Nov-26 Wed 1.25 1.25 1.24 1.24 38,378 47,780 24.6 24.6 0.1
2003-Nov-25 Tue 1.26 1.27 1.2 1.24 22.5 22.5 0.1
2003-Nov-24 Mon ### ### 1.26 1.26 8.9 8.9 ###
2003-Nov-21 Fri ### ### ### ### 50,128 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 34,757 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 87.9 87.9 0.0
2003-Nov-14 Fri 1.4 1.4 ### ### 28.8 28.8 0.0
2003-Nov-13 Thu 1.42 1.42 1.4 1.4 ### ### ###
2003-Nov-12 Wed 1.42 1.42 1.4 1.4 26.0 26.0 ###
2003-Nov-11 Tue 1.44 1.44 1.4 1.42 29.2 29.2 ###
2003-Nov-10 Mon ### 1.44 ### 1.42 ### ### ###
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 102,176 0 21.4 21.4 0.0
2003-Nov-04 Tue ### ### ### ### 28,480 0 85.0 85.0 0.0
2003-Nov-03 Mon ### ### ### ### 79.2 79.2 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 75,424 0 20.2 20.2 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 34.6 34.6 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 80,282 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 72,822 0 22.4 22.4 0.0
2003-Oct-20 Mon ### ### ### ### 18.1 18.1 0.0
2003-Oct-17 Fri ### 1.4 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 80.1 80.1 0.0
2003-Oct-15 Wed ### ### ### ### 76.5 76.5 0.0
2003-Oct-14 Tue ### ### ### ### 83,888 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 51,853 0 19.8 19.8 0.0
2003-Oct-09 Thu ### ### ### ### 25.3 25.3 0.0
2003-Oct-08 Wed 1.27 ### 1.27 1.29 91,578 58,152 ### ### 0.1
2003-Oct-07 Tue ### ### 1.25 1.25 ### ### ###
2003-Oct-06 Mon 1.25 ### 1.25 ### 44,454 27,783 91.2 91.2 0.0
2003-Oct-03 Fri 1.24 1.24 1.23 1.23 51,184 ### 23.1 23.1 0.1
2003-Oct-02 Thu 1.25 1.26 1.24 1.24 25.0 25.0 0.1
2003-Oct-01 Wed 1.25 1.25 1.25 1.25 71.0 71.0 ###
2003-Sep-30 Tue 1.25 1.26 1.24 1.26 128,256 160,320 ### ### ###
2003-Sep-29 Mon 1.25 1.27 1.25 1.27 ### ### ###
2003-Sep-26 Fri 1.25 1.27 1.25 1.26 34,483 43,448 74.1 74.1 ###
2003-Sep-25 Thu 1.25 1.27 1.24 1.26 66,857 ### 76.2 76.2 ###
2003-Sep-24 Wed 1.24 1.25 1.24 1.25 ### ### ###
2003-Sep-23 Tue 1.21 1.25 1.21 1.25 29,250 35,977 ### ### ###
2003-Sep-22 Mon 1.21 1.22 1.2 1.21 ### ### ###
2003-Sep-19 Fri 1.22 1.22 1.21 1.21 26.4 26.4 ###
2003-Sep-18 Thu 1.27 1.27 1.22 1.22 9.3 9.3 0.1
2003-Sep-17 Wed 1.26 1.27 1.25 1.26 43,682 ### ### ### ###
2003-Sep-16 Tue 1.25 1.27 1.25 1.25 ### ### ###
2003-Sep-15 Mon ### ### 1.26 1.26 36,850 ### ### ### ###
2003-Sep-12 Fri 1.26 ### 1.26 ### ### ### 0.0
2003-Sep-11 Thu 1.26 1.26 1.24 1.26 33,589 41,986 ### ### ###
2003-Sep-10 Wed 1.26 1.27 1.24 1.24 23.9 23.9 0.1
2003-Sep-09 Tue 1.21 1.27 1.21 1.26 105,478 ### 91.8 91.8 ###
2003-Sep-08 Mon 1.28 1.28 1.2 1.2 200,850 249,054 4.7 4.7 0.1
2003-Sep-05 Fri ### ### ### ### 28.6 28.6 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed 1.42 1.42 ### ### 218,480 155,120 ### ### 0.0
2003-Sep-02 Tue 1.42 1.42 ### 1.42 328,458 ### ### ### ###
2003-Sep-01 Mon 1.41 1.42 1.4 1.42 77,679 109,527 ### ### ###
2003-Aug-29 Fri 1.4 1.4 ### 1.4 55,950 ### 68.6 68.6 ###
2003-Aug-28 Thu 1.43 1.44 ### ### 107,821 ### 9.9 9.9 0.0
2003-Aug-27 Wed 1.45 1.45 ### 1.42 ### ### ###
2003-Aug-26 Tue 1.29 1.45 1.28 1.45 110,454 ### ### ### ###
2003-Aug-25 Mon ### ### 1.22 1.25 115,624 ### ### ### ###
2003-Aug-22 Fri 1.28 ### 1.27 ### 70,776 44,942 78.3 78.3 0.0
2003-Aug-21 Thu 1.25 1.28 1.24 1.28 19,450 ### ### ### ###
2003-Aug-20 Wed 1.25 1.27 1.25 1.26 40,722 ### ### ### ###
2003-Aug-19 Tue 1.23 1.27 1.23 1.25 47,286 ### 80.3 80.3 ###
2003-Aug-18 Mon 1.25 1.25 1.22 1.22 15.2 15.2 0.1
2003-Aug-15 Fri 1.22 1.23 1.22 1.22 7,374 ### 69.2 69.2 0.1
2003-Aug-14 Thu 1.22 1.24 1.22 1.23 32,945 40,522 72.9 72.9 0.1
2003-Aug-13 Wed 1.25 1.25 1.22 1.22 105,740 130,588 12.3 12.3 0.1
2003-Aug-12 Tue 1.22 1.25 1.22 1.25 35,877 ### 85.7 85.7 ###
2003-Aug-11 Mon ### 1.21 ### 1.21 105,122 ### ### ### ###
2003-Aug-08 Fri ### ### ### ### 49,878 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 81.9 81.9 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 85.5 85.5 0.0
2003-Aug-01 Fri ### ### ### ### 14.5 14.5 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 46,149 0 23.2 23.2 0.0
2003-Jul-29 Tue ### ### ### ### 75.5 75.5 0.0
2003-Jul-28 Mon ### ### ### ### 93.3 93.3 0.0
2003-Jul-25 Fri ### ### ### ### 40,420 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 19,750 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 22,650 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 7,342 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 6,356 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 48,558 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 95,376 0 21.5 21.5 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 41,778 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 39,280 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 6.5 6.5 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 18,742 0 81.4 81.4 0.0
2003-Jul-03 Thu ### ### ### ### 41,559 0 21.8 21.8 0.0
2003-Jul-02 Wed ### ### ### ### 1,578 0 20.8 20.8 0.0
2003-Jul-01 Tue ### ### 1 1 ### ### ###
2003-Jun-30 Mon 1 ### ### ### 34,877 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 15,050 0 82.1 82.1 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 14.1 14.1 0.0
2003-Jun-24 Tue ### ### ### ### 37,925 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 84.5 84.5 0.0
2003-Jun-20 Fri ### ### ### ### 59,956 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 129,075 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 31,880 0 25.2 25.2 0.0
2003-Jun-16 Mon ### ### ### ### 82.9 82.9 0.0
2003-Jun-13 Fri ### ### ### ### 36,220 0 76.3 76.3 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 4,620 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 13.1 13.1 0.0
2003-Jun-05 Thu ### ### ### ### 16,457 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 22.7 22.7 0.0
2003-May-29 Thu ### ### ### ### 22,350 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 5,120 0 85.3 85.3 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 82.4 82.4 0.0
2003-May-19 Mon ### ### ### ### 27,650 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### 1 ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 3.0 3.0 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 1 ### 1 ### 94.7 94.7 0.0
2003-May-02 Fri ### 1 ### 1 34,075 ### 91.4 91.4 ###
2003-May-01 Thu ### ### ### ### 14.3 14.3 0.0
2003-Apr-30 Wed ### ### ### ### 53,878 0 85.0 85.0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 28,322 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 26,850 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 8.5 8.5 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 91.7 91.7 0.0
2003-Apr-14 Mon ### ### ### ### 22.5 22.5 0.0
2003-Apr-11 Fri ### ### ### ### 62,120 0 19.0 19.0 0.0
2003-Apr-10 Thu ### ### 0.89 ### 76,570 34,073 ### ### 0.0
2003-Apr-09 Wed ### ### 0.88 0.88 12.6 12.6 0.1
2003-Apr-08 Tue ### ### 0.88 ### 151,950 66,858 5.4 5.4 0.0
2003-Apr-07 Mon 0.86 0.86 0.84 0.84 ### ### ###
2003-Apr-04 Fri 0.84 0.86 0.84 0.86 84.0 84.0 ###
2003-Apr-03 Thu 0.84 0.84 0.84 0.84 72.4 72.4 ###
2003-Apr-02 Wed 0.81 0.84 0.81 0.84 ### ### ###
2003-Apr-01 Tue 0.8 0.81 0.8 0.8 24,847 ### ### ### 0.1
2003-Mar-31 Mon 0.84 0.84 0.8 0.81 33,772 ### ### ### 0.1
2003-Mar-28 Fri 0.81 0.84 0.8 0.84 ### ### ###
2003-Mar-27 Thu 0.81 0.81 0.81 0.81 71.1 71.1 0.1
2003-Mar-26 Wed 0.79 0.8 0.79 0.8 47,023 37,383 ### ### 0.1
2003-Mar-25 Tue 0.78 0.78 0.78 0.78 3,255 ### ### ### 0.1
2003-Mar-24 Mon 0.79 0.79 0.79 0.79 79.4 79.4 ###
2003-Mar-21 Fri 0.79 0.8 0.79 0.8 77.8 77.8 0.1
2003-Mar-20 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Mar-19 Wed 0.78 0.78 0.75 0.75 8.1 8.1 ###
2003-Mar-18 Tue 0.77 0.8 0.75 0.75 9.5 9.5 ###
2003-Mar-17 Mon 0.75 0.75 0.75 0.75 255,748 ### 77.8 77.8 ###
2003-Mar-14 Fri 0.75 0.75 0.75 0.75 69.1 69.1 ###
2003-Mar-13 Thu 0.76 0.76 0.72 0.72 1,849,957 ### 7.1 7.1 ###
2003-Mar-12 Wed 0.78 0.78 0.76 0.76 7,550 ### 17.3 17.3 0.1
2003-Mar-11 Tue 0.77 0.77 0.77 0.77 82.4 82.4 0.1
2003-Mar-10 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-Mar-07 Fri 0.83 0.83 0.79 0.81 26,425 ### ### ### 0.1
2003-Mar-06 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Mar-05 Wed 0.85 0.85 0.84 0.84 25.8 25.8 ###
2003-Mar-04 Tue 0.85 0.85 0.85 0.85 5,751 4,888 ### ### ###
2003-Mar-03 Mon 0.8 0.86 0.8 0.84 96.2 96.2 ###
2003-Feb-28 Fri 0.84 0.85 0.8 0.8 12,780 10,543 7.7 7.7 0.1
2003-Feb-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-26 Wed 0.7 0.76 0.7 0.76 ### ### 0.1
2003-Feb-25 Tue 0.7 0.7 0.7 0.7 84.6 84.6 ###
2003-Feb-24 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Feb-21 Fri 0.71 0.71 0.7 0.7 34,971 24,654 ### ### ###
2003-Feb-20 Thu 0.72 0.72 0.7 0.7 20,857 ### 12.4 12.4 ###
2003-Feb-19 Wed 0.72 0.73 0.72 0.73 9,350 6,778 84.3 84.3 0.1
2003-Feb-18 Tue 0.73 0.73 0.72 0.72 6,125 4,440 ### ### ###
2003-Feb-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-14 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Feb-13 Thu 0.75 0.75 0.75 0.75 14,741 11,055 ### ### ###
2003-Feb-12 Wed 0.76 0.76 0.75 0.75 13,352 10,080 21.4 21.4 ###
2003-Feb-11 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Feb-10 Mon 0.75 0.76 0.75 0.76 86.2 86.2 0.1
2003-Feb-07 Fri 0.75 0.75 0.75 0.75 2,375 1,781 70.5 70.5 ###
2003-Feb-06 Thu 0.77 0.77 0.75 0.75 9,084 ### 18.3 18.3 ###
2003-Feb-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Feb-04 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Feb-03 Mon 0.77 0.77 0.77 0.77 0 0.1
2003-Jan-31 Fri 0.76 0.77 0.76 0.77 77.3 77.3 0.1
2003-Jan-30 Thu 0.75 0.75 0.75 0.75 9,071 ### 71.2 71.2 ###
2003-Jan-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-28 Tue 0.75 0.75 0.74 0.75 82.3 82.3 ###
2003-Jan-24 Fri 0.77 0.77 0.77 0.77 73.9 73.9 0.1
2003-Jan-23 Thu 0.76 0.76 0.75 0.75 28,250 21,328 17.9 17.9 ###
2003-Jan-22 Wed 0.76 0.77 0.76 0.77 84.8 84.8 0.1
2003-Jan-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Jan-20 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2003-Jan-17 Fri 0.78 0.78 0.77 0.77 19.5 19.5 0.1
2003-Jan-16 Thu 0.78 0.78 0.77 0.77 20.2 20.2 0.1
2003-Jan-15 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2003-Jan-14 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2003-Jan-13 Mon 0.79 0.79 0.79 0.79 ### ### ###
2003-Jan-10 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2003-Jan-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-08 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2003-Jan-07 Tue 0.77 0.78 0.77 0.78 81.8 81.8 0.1
2003-Jan-06 Mon 0.77 0.78 0.77 0.77 14,450 ### ### ### 0.1
2003-Jan-03 Fri 0.77 0.77 0.77 0.77 68.0 68.0 0.1
2003-Jan-02 Thu 0.77 0.77 0.77 0.77 7,043 5,423 ### ### 0.1
2002-Dec-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Dec-30 Mon 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2002-Dec-27 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-24 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-23 Mon 0.76 0.79 0.76 0.79 28,328 21,954 93.0 93.0 ###
2002-Dec-20 Fri 0.77 0.77 0.76 0.76 15.8 15.8 0.1
2002-Dec-19 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Dec-18 Wed 0.77 0.77 0.75 0.75 11.9 11.9 ###
2002-Dec-17 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2002-Dec-16 Mon 0.76 0.78 0.76 0.78 91.3 91.3 0.1
2002-Dec-13 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2002-Dec-12 Thu 0.77 0.78 0.77 0.78 30,325 ### ### ### 0.1
2002-Dec-11 Wed 0.77 0.78 0.77 0.77 81.4 81.4 0.1
2002-Dec-10 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2002-Dec-09 Mon 0.78 0.78 0.77 0.78 73.6 73.6 0.1
2002-Dec-06 Fri 0.78 0.78 0.77 0.78 32,759 25,388 72.8 72.8 0.1
2002-Dec-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-04 Wed 0.78 0.8 0.78 0.8 89.1 89.1 0.1
2002-Dec-03 Tue 0.79 0.8 0.78 0.78 16,188 12,788 ### ### 0.1
2002-Dec-02 Mon 0.8 0.8 0.79 0.79 20.2 20.2 ###
2002-Nov-29 Fri 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2002-Nov-28 Thu 0.79 0.79 0.78 0.79 181,124 142,182 70.6 70.6 ###
2002-Nov-27 Wed 0.8 0.8 0.79 0.79 23,875 18,980 ### ### ###
2002-Nov-26 Tue 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2002-Nov-25 Mon 0.8 0.8 0.8 0.8 1,549 ### 72.7 72.7 0.1
2002-Nov-22 Fri 0.8 0.8 0.79 0.79 5,622 ### ### ### ###
2002-Nov-21 Thu 0.81 0.82 0.81 0.81 71.2 71.2 0.1
2002-Nov-20 Wed 0.84 0.85 0.84 0.85 77.7 77.7 ###
2002-Nov-19 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Nov-18 Mon 0.8 0.81 0.8 0.81 82.8 82.8 0.1
2002-Nov-15 Fri 0.81 0.81 0.8 0.8 19.7 19.7 0.1
2002-Nov-14 Thu 0.86 0.86 0.81 0.81 26,124 ### 5.1 5.1 0.1
2002-Nov-13 Wed 0.86 0.86 0.86 0.86 76.9 76.9 ###
2002-Nov-12 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Nov-11 Mon 0.88 0.88 0.87 0.87 10,229 8,950 ### ### 0.1
2002-Nov-08 Fri 0.88 0.89 0.88 0.89 ### ### ###
2002-Nov-07 Thu 0.88 0.88 0.88 0.88 1,076 946 77.3 77.3 0.1
2002-Nov-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### 0.87 ### ### ### 0.0
2002-Nov-01 Fri 0.89 ### 0.88 ### ### ### 0.0
2002-Oct-31 Thu 0.88 0.88 0.86 0.88 ### ### 0.1
2002-Oct-30 Wed 0.86 0.86 0.85 0.86 74.5 74.5 ###
2002-Oct-29 Tue 0.85 0.86 0.84 0.86 ### ### ###
2002-Oct-28 Mon 0.86 0.86 0.85 0.85 ### ### ###
2002-Oct-25 Fri 0.85 0.86 0.85 0.86 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon 0.85 ### 0.85 ### 97.0 97.0 0.0
2002-Oct-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-17 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-16 Wed 0.87 0.87 0.86 0.86 310,724 268,776 ### ### ###
2002-Oct-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2002-Oct-14 Mon 0.86 ### 0.86 ### 95.0 95.0 0.0
2002-Oct-11 Fri 0.86 0.87 0.85 0.87 21,727 18,685 ### ### 0.1
2002-Oct-10 Thu 0.87 0.87 0.86 0.86 ### ### ###
2002-Oct-09 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-08 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-07 Mon 0.89 0.89 0.85 0.85 ### ### ###
2002-Oct-04 Fri 0.85 0.89 0.85 0.89 ### ### ###
2002-Oct-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-02 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-01 Tue 0.89 ### 0.89 ### 88.9 88.9 0.0
2002-Sep-30 Mon 0.86 0.87 0.86 0.87 13,059 ### ### ### 0.1
2002-Sep-27 Fri 0.87 0.87 0.87 0.87 36,020 ### 69.5 69.5 0.1
2002-Sep-26 Thu 0.87 ### 0.87 0.89 88.7 88.7 ###
2002-Sep-25 Wed 0.87 ### 0.87 ### 96.7 96.7 0.0
2002-Sep-24 Tue 0.87 ### 0.87 0.87 43,880 19,087 82.4 82.4 0.1
2002-Sep-23 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Sep-20 Fri 0.88 0.88 0.87 0.87 23.1 23.1 0.1
2002-Sep-19 Thu ### ### 0.88 0.88 ### ### 0.1
2002-Sep-18 Wed 0.89 0.89 0.89 0.89 950 845 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon 0.89 ### 0.89 ### 19,025 ### 89.9 89.9 0.0
2002-Sep-13 Fri 0.89 ### 0.89 0.89 69.6 69.6 ###
2002-Sep-12 Thu 0.89 0.89 0.89 0.89 76.3 76.3 ###
2002-Sep-11 Wed ### ### 0.89 0.89 ### ### ###
2002-Sep-10 Tue 0.87 ### 0.87 ### 13,173 ### 95.5 95.5 0.0
2002-Sep-09 Mon ### ### 0.85 0.86 21,946 9,327 7.1 7.1 ###
2002-Sep-06 Fri 0.89 0.89 0.89 0.89 ### ### ###
2002-Sep-05 Thu ### ### 0.89 0.89 15,287 ### ### ### ###
2002-Sep-04 Wed ### ### ### ### 25,757 0 17.2 17.2 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 19.8 19.8 0.0
2002-Aug-29 Thu ### ### ### ### 80.3 80.3 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### 0.89 0.89 ### ### ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 34,948 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 51,772 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.87 ### 0.87 ### ### ### 0.0
2002-Aug-15 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Aug-14 Wed 0.84 0.84 0.84 0.84 ### ### ###
2002-Aug-13 Tue 0.84 0.85 0.84 0.84 ### ### ###
2002-Aug-12 Mon 0.83 0.83 0.83 0.83 6,079 5,045 74.2 74.2 ###
2002-Aug-09 Fri 0.83 0.84 0.83 0.84 11,548 9,642 ### ### ###
2002-Aug-08 Thu 0.83 0.83 0.83 0.83 2,043 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.82 0.84 0.82 0.84 87.9 87.9 ###
2002-Aug-06 Tue 0.84 0.84 0.83 0.83 ### ### ###
2002-Aug-05 Mon 0.85 0.85 0.84 0.84 27.0 27.0 ###
2002-Aug-02 Fri 0.85 0.86 0.84 0.86 82.0 82.0 ###
2002-Aug-01 Thu 0.83 0.85 0.83 0.85 87.5 87.5 ###
2002-Jul-31 Wed 0.84 0.85 0.84 0.84 ### ### ###
2002-Jul-30 Tue 0.83 0.85 0.83 0.84 77.4 77.4 ###
2002-Jul-29 Mon 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2002-Jul-26 Fri 0.82 0.83 0.82 0.83 86.7 86.7 ###
2002-Jul-25 Thu 0.82 0.82 0.81 0.81 23.3 23.3 0.1
2002-Jul-24 Wed 0.81 0.81 0.8 0.8 14,577 ### ### ### 0.1
2002-Jul-23 Tue 0.81 0.81 0.8 0.81 41,726 33,589 68.1 68.1 0.1
2002-Jul-22 Mon 0.79 0.79 0.78 0.79 6,571 5,158 66.0 66.0 ###
2002-Jul-19 Fri 0.82 0.84 0.8 0.8 ### ### 0.1
2002-Jul-18 Thu 0.81 0.82 0.81 0.82 2,750 2,241 81.0 81.0 0.1
2002-Jul-17 Wed 0.82 0.85 0.8 0.81 36.7 36.7 0.1
2002-Jul-16 Tue 0.82 0.85 0.81 0.82 ### ### 0.1
2002-Jul-15 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Jul-12 Fri 0.85 0.85 0.83 0.83 12.6 12.6 ###
2002-Jul-11 Thu 0.86 0.86 0.85 0.85 24.6 24.6 ###
2002-Jul-10 Wed 0.85 0.85 0.84 0.85 ### ### ###
2002-Jul-09 Tue 0.87 0.87 0.85 0.85 ### ### ###
2002-Jul-08 Mon 0.87 0.87 0.86 0.87 23,744 ### 73.1 73.1 0.1
2002-Jul-05 Fri 0.84 0.87 0.84 0.86 85.5 85.5 ###
2002-Jul-04 Thu 0.86 0.87 0.83 0.83 9.4 9.4 ###
2002-Jul-03 Wed 0.86 0.86 0.85 0.86 75.8 75.8 ###
2002-Jul-02 Tue 0.87 0.87 0.86 0.86 24.7 24.7 ###
2002-Jul-01 Mon 0.84 0.89 0.84 0.87 ### ### 0.1
2002-Jun-28 Fri 0.83 0.83 0.8 0.82 135,285 110,257 ### ### 0.1
2002-Jun-27 Thu 0.77 0.82 0.77 0.82 132,384 105,245 ### ### 0.1
2002-Jun-26 Wed 0.77 0.81 0.77 0.79 304,247 240,355 92.2 92.2 ###
2002-Jun-25 Tue 0.84 0.84 0.75 0.79 ### ### ###
2002-Jun-24 Mon 0.85 0.86 0.84 0.84 128,549 ### ### ### ###
2002-Jun-21 Fri 0.85 0.87 0.85 0.85 70,723 60,821 ### ### ###
2002-Jun-20 Thu 0.85 0.86 0.85 0.86 80.8 80.8 ###
2002-Jun-19 Wed 0.87 0.87 0.84 0.85 ### ### ###
2002-Jun-18 Tue 0.89 0.89 0.87 0.87 171,286 ### ### ### 0.1
2002-Jun-17 Mon 0.88 0.89 0.88 0.88 58,058 51,381 ### ### 0.1
2002-Jun-14 Fri 0.88 0.88 0.88 0.88 117,659 ### ### ### 0.1
2002-Jun-13 Thu 0.89 ### 0.88 0.89 32,685 14,381 75.4 75.4 ###
2002-Jun-12 Wed 0.88 ### 0.88 0.88 47,185 ### ### ### 0.1
2002-Jun-11 Tue ### ### 0.87 0.87 128,320 ### 11.5 11.5 0.1
2002-Jun-07 Fri ### ### ### ### 23.6 23.6 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 36,271 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 128,843 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 16.2 16.2 0.0
2002-May-31 Fri ### ### ### ### 43,570 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 6.9 6.9 0.0
2002-May-29 Wed ### 1 ### ### ### ### 0.0
2002-May-28 Tue 1 1 ### ### 153,724 ### 26.9 26.9 0.0
2002-May-27 Mon 1 1 ### ### 52,977 26,488 ### ### 0.0
2002-May-24 Fri ### ### ### ### 63,023 0 65.4 65.4 0.0
2002-May-23 Thu ### 1 ### 1 74,874 ### 82.3 82.3 ###
2002-May-22 Wed 1 ### ### ### ### ### 0.0
2002-May-21 Tue 1 ### ### ### 83.4 83.4 0.0
2002-May-20 Mon ### ### 1 ### ### ### 0.0
2002-May-17 Fri 1 ### 1 ### 81.0 81.0 0.0
2002-May-16 Thu ### ### ### ### 28,143 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 183,323 0 ### ### 0.0
2002-May-13 Mon ### ### 0.82 0.89 176,140 ### ### ### ###
2002-May-10 Fri ### ### ### ### 71,072 0 2.7 2.7 0.0
2002-May-09 Thu ### ### ### ### 90.7 90.7 0.0
2002-May-08 Wed ### ### ### ### 77.3 77.3 0.0
2002-May-07 Tue ### ### ### ### 19,544 0 32.6 32.6 0.0
2002-May-06 Mon ### ### ### ### 18,078 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 90.7 90.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 78,052 0 10.0 10.0 0.0
2002-Apr-29 Mon ### ### ### ### 29,050 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 24.5 24.5 0.0
2002-Apr-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Apr-23 Tue 1.22 1.22 ### ### 37,629 22,953 ### ### 0.0
2002-Apr-22 Mon ### 1.23 ### 1.23 ### ### 0.1
2002-Apr-19 Fri ### 1.21 ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 43,150 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 42,473 0 25.6 25.6 0.0
2002-Apr-15 Mon ### ### ### ### 69,387 0 89.0 89.0 0.0
2002-Apr-12 Fri ### ### ### ### 26,423 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 81.1 81.1 0.0
2002-Apr-10 Wed ### ### ### ### 94.8 94.8 0.0
2002-Apr-09 Tue ### ### ### ### 87,628 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 87.3 87.3 0.0
2002-Apr-05 Fri ### ### ### ### 111,053 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 300,676 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 155,585 0 3.9 3.9 0.0
2002-Apr-02 Tue ### 1.21 ### ### 18.6 18.6 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 1.22 1.25 ### ### ### ### 0.0
2002-Mar-26 Tue 1.23 1.27 1.21 1.21 ### ### ###
2002-Mar-25 Mon 1.25 1.25 1.23 1.24 ### ### 0.1
2002-Mar-22 Fri 1.26 1.26 1.25 1.25 209,784 263,278 24.0 24.0 ###
2002-Mar-21 Thu 1.26 1.29 1.23 1.27 ### ### ###
2002-Mar-20 Wed 1.29 1.29 1.22 1.25 ### ### ###
2002-Mar-19 Tue ### 1.26 ### 1.26 588,943 ### 97.9 97.9 ###
2002-Mar-18 Mon ### ### ### ### 79.6 79.6 0.0
2002-Mar-15 Fri ### ### ### ### 80.1 80.1 0.0
2002-Mar-14 Thu 1.144 1.144 ### ### 134,489 76,927 23.0 23.0 0.0
2002-Mar-13 Wed ### ### ### ### 56,680 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 82.8 82.8 0.0
2002-Mar-07 Thu ### ### ### ### 420,876 0 11.7 11.7 0.0
2002-Mar-06 Wed ### ### ### ### 265,170 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 106,583 0 96.5 96.5 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 102,652 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 66,540 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 41,050 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 42,382 0 79.0 79.0 0.0
2002-Feb-20 Wed ### ### ### ### 15.6 15.6 0.0
2002-Feb-19 Tue ### ### ### ### 14.3 14.3 0.0
2002-Feb-18 Mon 1.076 ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### 1 ### 77.6 77.6 0.0
2002-Feb-14 Thu ### ### ### ### 7.1 7.1 0.0
2002-Feb-13 Wed ### ### ### ### 29.1 29.1 0.0
2002-Feb-12 Tue ### ### ### ### 616,952 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 155,671 0 ### ### 0.0
2002-Feb-08 Fri 0.88 ### 0.88 ### 80.3 80.3 0.0
2002-Feb-07 Thu 0.87 ### 0.87 0.88 78.8 78.8 0.1
2002-Feb-06 Wed 0.87 0.88 0.87 0.87 68.9 68.9 0.1
2002-Feb-05 Tue 0.86 0.87 0.86 0.86 473,543 ### 70.2 70.2 ###
2002-Feb-04 Mon 0.86 0.87 0.85 0.85 9,887 ### ### ### ###
2002-Feb-01 Fri 0.85 0.85 0.84 0.85 47,145 ### 72.7 72.7 ###
2002-Jan-31 Thu 0.85 0.87 0.85 0.86 75.9 75.9 ###
2002-Jan-30 Wed 0.872 0.872 0.84 0.84 35,359 ### 9.7 9.7 ###
2002-Jan-29 Tue 0.84 0.88 0.83 0.87 127,341 108,876 ### ### 0.1
2002-Jan-28 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Jan-25 Fri 0.84 0.84 0.83 0.84 ### ### ###
2002-Jan-24 Thu 0.85 0.85 0.84 0.84 ### ### ###
2002-Jan-23 Wed 0.84 0.86 0.83 0.86 ### ### ###
2002-Jan-22 Tue 0.83 0.84 0.83 0.84 ### ### ###
2002-Jan-21 Mon 0.81 0.82 0.81 0.82 78.8 78.8 0.1
2002-Jan-18 Fri 0.84 0.84 0.81 0.81 8.0 8.0 0.1
2002-Jan-17 Thu 0.82 0.84 0.82 0.84 25,624 ### ### ### ###
2002-Jan-16 Wed 0.82 0.84 0.82 0.82 37,975 ### ### ### 0.1
2002-Jan-15 Tue 0.83 0.83 0.82 0.82 24.5 24.5 0.1
2002-Jan-14 Mon 0.84 0.84 0.83 0.83 ### ### ###
2002-Jan-11 Fri 0.81 0.84 0.81 0.84 ### ### ###
2002-Jan-10 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Jan-09 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2002-Jan-08 Tue 0.87 0.88 0.83 0.85 ### ### ###
2002-Jan-07 Mon 0.88 0.89 0.88 0.88 ### ### 0.1
2002-Jan-04 Fri ### ### 0.88 0.89 20.6 20.6 ###
2002-Jan-03 Thu ### ### 0.89 0.89 24.3 24.3 ###
2002-Jan-02 Wed 0.87 0.89 0.87 0.89 ### ### ###
2001-Dec-31 Mon 0.84 0.88 0.84 0.87 92.0 92.0 0.1
2001-Dec-28 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2001-Dec-27 Thu 0.83 0.83 0.83 0.83 62.2 62.2 ###
2001-Dec-24 Mon ### 0.83 ### 0.83 14,626 ### ### ### ###
2001-Dec-21 Fri 0.83 0.83 0.78 0.78 3.9 3.9 0.1
2001-Dec-20 Thu 0.83 0.85 0.83 0.83 48,058 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.84 0.84 0.83 0.83 ### ### ###
2001-Dec-18 Tue 0.84 0.84 0.83 0.84 16,778 ### 70.2 70.2 ###
2001-Dec-17 Mon 0.84 0.84 0.83 0.83 ### ### ###
2001-Dec-14 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Dec-13 Thu 0.84 0.85 0.84 0.85 50,540 ### ### ### ###
2001-Dec-12 Wed 0.85 0.85 0.84 0.84 48,158 ### ### ### ###
2001-Dec-11 Tue ### ### 0.85 0.85 158,289 67,272 ### ### ###
2001-Dec-10 Mon ### ### ### ### 79.5 79.5 0.0
2001-Dec-07 Fri ### ### 0.89 0.89 10.8 10.8 ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Dec-04 Tue ### ### 0.89 0.89 4,250 ### ### ### ###
2001-Dec-03 Mon ### ### ### ### 5.9 5.9 0.0
2001-Nov-30 Fri ### ### ### ### 72 0 ### ### 0.0
2001-Nov-29 Thu 0.88 ### 0.88 ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.88 0.88 67,789 29,827 14.3 14.3 0.1
2001-Nov-27 Tue ### ### 0.88 0.88 25,576 11,253 ### ### 0.1
2001-Nov-26 Mon ### ### ### ### 24.7 24.7 0.0
2001-Nov-23 Fri ### ### ### ### 9.3 9.3 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.87 ### 0.87 ### 95.9 95.9 0.0
2001-Nov-19 Mon 0.85 0.85 0.85 0.85 9,457 ### 64.4 64.4 ###
2001-Nov-16 Fri 0.88 0.88 0.85 0.85 9.2 9.2 ###
2001-Nov-15 Thu 0.89 0.89 0.89 0.89 ### ### ###
2001-Nov-14 Wed 0.88 ### 0.86 ### 83.8 83.8 0.0
2001-Nov-13 Tue ### ### 0.88 0.88 12.2 12.2 0.1
2001-Nov-12 Mon ### ### 0.89 ### 28,323 ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 19,321 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 29,945 0 93.4 93.4 0.0
2001-Nov-02 Fri 0.942 0.942 ### ### 21.1 21.1 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 26.6 26.6 0.0
2001-Oct-30 Tue ### ### ### ### 33,671 0 5.9 5.9 0.0
2001-Oct-29 Mon ### ### 1 ### 27.7 27.7 0.0
2001-Oct-26 Fri ### 1 ### 1 ### ### ###
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 24,146 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 9,056 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### 0.89 0.89 ### ### ###
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### 0.87 0.88 25,185 10,955 8.6 8.6 0.1
2001-Oct-15 Mon ### ### ### ### 3,140 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.89 ### 0.89 ### 4,654 2,071 77.4 77.4 0.0
2001-Oct-10 Wed ### ### 0.89 ### 7,080 3,150 86.5 86.5 0.0
2001-Oct-09 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Oct-08 Mon 0.89 0.89 0.89 0.89 32,724 29,124 ### ### ###
2001-Oct-05 Fri 0.89 0.89 0.88 0.89 ### ### ###
2001-Oct-04 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Oct-03 Wed 0.89 0.89 0.89 0.89 73.4 73.4 ###
2001-Oct-02 Tue 0.87 ### 0.87 ### 25,058 ### 95.0 95.0 0.0
2001-Oct-01 Mon 0.88 0.88 0.86 0.86 ### ### ###
2001-Sep-28 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2001-Sep-27 Thu 0.85 0.85 0.83 0.85 ### ### ###
2001-Sep-26 Wed 0.88 0.88 0.8 0.81 ### ### 0.1
2001-Sep-25 Tue 0.89 ### 0.76 ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### 1 ### ### 15,223 ### 36.9 36.9 0.0
2001-Sep-19 Wed 1 1 ### 1 63.8 63.8 ###
2001-Sep-18 Tue 1 1 ### ### 13.6 13.6 0.0
2001-Sep-17 Mon ### 1 ### ### 2,051 1,025 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 18,971 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 33,281 0 ### ### 0.0
2001-Sep-12 Wed 0.988 ### ### ### 27,552 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 37,754 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 88.2 88.2 0.0
2001-Sep-06 Thu ### ### ### ### 16,380 0 83.8 83.8 0.0
2001-Sep-05 Wed ### ### 1 ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 23.8 23.8 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 91,252 0 11.4 11.4 0.0
2001-Aug-29 Wed ### ### ### ### 11,621 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 7,087 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 10,887 0 ### ### 0.0
2001-Aug-22 Wed 1.21 1.21 ### ### 2,223 1,344 6.3 6.3 0.0
2001-Aug-21 Tue 1.21 1.21 1.21 1.21 71.7 71.7 ###
2001-Aug-20 Mon ### ### 1.21 1.21 ### ### ###
2001-Aug-17 Fri 1.27 1.27 1.27 1.27 ### ### ###
2001-Aug-16 Thu 1.27 1.28 1.25 1.26 75,588 ### ### ### ###
2001-Aug-15 Wed ### ### 1.27 1.27 17.0 17.0 ###
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 1.25 ### 1.25 ### 86,575 ### 96.1 96.1 0.0
2001-Aug-10 Fri ### ### 1.22 1.22 ### ### 0.1
2001-Aug-09 Thu 1.4 1.4 1.25 ### 95,772 ### ### ### 0.0
2001-Aug-08 Wed ### 1.48 ### ### ### ### 0.0
2001-Aug-07 Tue 1.25 1.28 1.25 1.28 89.2 89.2 ###
2001-Aug-06 Mon 1.22 1.25 1.22 1.25 ### ### ###
2001-Aug-03 Fri 1.21 1.21 1.21 1.21 1,650 ### 71.8 71.8 ###
2001-Aug-02 Thu ### 1.24 ### ### 19,246 ### 9.3 9.3 0.0
2001-Aug-01 Wed 1.25 1.28 1.2 1.21 ### ### ###
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 7,950 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 88.0 88.0 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 10,470 0 33.0 33.0 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 81.5 81.5 0.0
2001-Jul-19 Thu ### ### ### ### 13.1 13.1 0.0
2001-Jul-18 Wed ### ### ### ### 44,988 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 31,988 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 76.8 76.8 0.0
2001-Jul-12 Thu ### ### 1 1 19,750 9,875 14.7 14.7 ###
2001-Jul-11 Wed 1 1 ### 1 ### ### ###
2001-Jul-10 Tue ### ### ### 1 15.8 15.8 ###
2001-Jul-09 Mon ### ### ### ### 20.7 20.7 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 16.0 16.0 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 25.5 25.5 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 59.6 59.6 0.0
2001-Jun-28 Thu ### ### ### ### 421,323 0 12.2 12.2 0.0
2001-Jun-27 Wed ### ### ### ### 84,070 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 26,425 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 29,346 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 82.2 82.2 0.0
2001-Jun-19 Tue ### ### ### ### 83,988 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 85,041 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 18.7 18.7 0.0
2001-Jun-14 Thu ### ### ### ### 7,476 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 27,140 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 86.8 86.8 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 99,084 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 8.3 8.3 0.0
2001-Jun-04 Mon 1.26 1.26 ### ### 75,257 ### 8.6 8.6 0.0
2001-Jun-01 Fri ### ### 1.26 1.27 55,780 35,141 14.9 14.9 ###
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 21.7 21.7 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 16.1 16.1 0.0
2001-May-25 Fri ### ### ### ### 86.2 86.2 0.0
2001-May-24 Thu 1.326 ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 29,543 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 18.1 18.1 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### 1.4 ### 1.4 ### ### ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### 1.28 ### 100,077 64,049 5.1 5.1 0.0
2001-May-15 Tue 1.4 1.45 ### ### 19.6 19.6 0.0
2001-May-14 Mon ### 1.4 ### 1.4 17,987 ### ### ### ###
2001-May-11 Fri ### ### ### ### 16,523 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### 53,928 0 25.3 25.3 0.0
2001-May-09 Wed ### ### ### ### 18,858 0 ### ### 0.0
2001-May-08 Tue 1.44 1.44 1.28 ### ### ### 0.0
2001-May-07 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2001-May-04 Fri 1.5 1.5 1.45 1.45 10.3 10.3 ###
2001-May-03 Thu 1.44 1.5 1.44 1.5 11,673 17,159 93.3 93.3 0.1
2001-May-02 Wed 1.45 1.47 1.45 1.47 24,145 35,251 ### ### ###
2001-May-01 Tue ### 1.45 ### 1.44 76.6 76.6 0.1
2001-Apr-30 Mon 1.5 1.5 1.44 1.44 ### ### 0.1
2001-Apr-27 Fri 1.48 1.5 1.45 1.5 2,847 ### 80.9 80.9 0.1
2001-Apr-26 Thu 1.48 1.48 1.45 1.45 11,222 16,440 ### ### ###
2001-Apr-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Apr-23 Mon 1.48 1.54 1.48 1.52 88.7 88.7 0.1
2001-Apr-20 Fri 1.46 1.52 1.45 1.5 89.3 89.3 0.1
2001-Apr-19 Thu 1.54 1.54 1.5 1.54 18,975 28,842 ### ### ###
2001-Apr-18 Wed 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2001-Apr-17 Tue 1.44 1.49 1.44 1.47 87.8 87.8 ###
2001-Apr-16 Mon 1.44 1.44 1.44 1.44 0 0.1
2001-Apr-13 Fri 1.44 1.44 1.44 1.44 0 0.1
2001-Apr-12 Thu 1.43 1.45 1.43 1.44 70.9 70.9 0.1
2001-Apr-11 Wed 1.48 1.48 1.42 1.42 2,250 ### ### ### ###
2001-Apr-10 Tue ### 1.48 ### ### 17,380 ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 87.0 87.0 0.0
2001-Apr-06 Fri ### ### ### ### 15,342 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 25,241 0 24.7 24.7 0.0
2001-Apr-04 Wed ### ### ### ### 31,222 0 15.9 15.9 0.0
2001-Apr-03 Tue ### ### ### ### 17,570 0 95.9 95.9 0.0
2001-Apr-02 Mon 1.4 1.4 1.4 1.4 68.2 68.2 ###
2001-Mar-30 Fri 1.48 1.48 1.41 1.42 ### ### ###
2001-Mar-29 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2001-Mar-28 Wed 1.44 1.44 1.44 1.44 72.4 72.4 0.1
2001-Mar-27 Tue 1.47 1.48 1.47 1.48 4,750 ### 74.1 74.1 0.1
2001-Mar-26 Mon 1.41 1.41 1.41 1.41 71.3 71.3 ###
2001-Mar-23 Fri 1.48 1.48 1.41 1.41 ### ### ###
2001-Mar-22 Thu 1.46 1.5 1.45 1.5 14,575 ### 90.3 90.3 0.1
2001-Mar-21 Wed 1.54 1.54 1.45 1.46 17,728 ### 9.5 9.5 0.1
2001-Mar-20 Tue ### ### 1.58 ### 16,380 12,940 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 11,286 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 12,187 0 28.3 28.3 0.0
2001-Mar-15 Thu ### ### ### ### 31.0 31.0 0.0
2001-Mar-14 Wed ### 1.73 ### 1.72 ### ### 0.1
2001-Mar-13 Tue 1.7 1.7 ### ### 4,540 3,859 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 3,756 0 76.2 76.2 0.0
2001-Mar-09 Fri 1.7 1.7 ### ### 32.8 32.8 0.0
2001-Mar-08 Thu 1.7 1.7 ### ### 22,921 19,482 ### ### 0.0
2001-Mar-06 Tue 1.675 1.7 ### 1.7 18,083 15,370 84.1 84.1 ###
2001-Mar-05 Mon ### ### ### ### 20.0 20.0 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 1.7 ### ### 27.2 27.2 0.0
2001-Feb-28 Wed ### 1.7 ### 1.7 70.9 70.9 ###
2001-Feb-27 Tue ### ### ### ### 27,129 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 33.1 33.1 0.0
2001-Feb-23 Fri 1.7 1.7 ### 1.7 19,255 ### 68.9 68.9 ###
2001-Feb-22 Thu 1.7 1.7 ### 1.7 71.4 71.4 ###
2001-Feb-21 Wed ### 1.7 ### ### 18,948 ### ### ### 0.0
2001-Feb-20 Tue ### 1.73 ### 1.73 88.5 88.5 ###
2001-Feb-19 Mon 1.75 1.75 ### ### 9,882 8,646 11.7 11.7 0.0
2001-Feb-16 Fri ### 1.72 1.7 1.7 33.5 33.5 ###
2001-Feb-15 Thu 1.75 1.75 1.72 1.72 13,479 23,386 ### ### 0.1
2001-Feb-14 Wed 1.76 1.76 1.75 1.75 7,927 ### ### ### 0.1
2001-Feb-13 Tue 1.758 1.78 1.758 1.76 8,482 ### ### ### 0.1
2001-Feb-12 Mon 1.77 1.77 1.75 1.75 25.4 25.4 0.1
2001-Feb-09 Fri 1.74 1.8 1.74 1.77 21,241 ### 84.4 84.4 ###
2001-Feb-08 Thu 1.71 1.74 1.7 1.73 9,744 16,759 79.1 79.1 ###
2001-Feb-07 Wed 1.74 1.74 1.7 1.72 8,647 14,872 ### ### 0.1
2001-Feb-06 Tue ### 1.82 1.73 1.73 66,825 ### 6.4 6.4 ###
2001-Feb-05 Mon 1.856 1.86 1.81 1.81 ### ### ###
2001-Feb-02 Fri ### ### 1.86 1.87 ### ### ###
2001-Feb-01 Thu ### ### ### ### 75.5 75.5 0.0
2001-Jan-31 Wed 1.855 ### 1.855 ### 54,658 ### 86.8 86.8 0.0
2001-Jan-30 Tue 1.83 1.85 1.83 1.85 78.2 78.2 0.1
2001-Jan-29 Mon 1.83 1.83 1.82 1.83 72.4 72.4 ###
2001-Jan-25 Thu 1.8 1.81 1.8 1.81 ### ### ###
2001-Jan-24 Wed 1.84 1.84 1.75 1.8 ### ### 0.1
2001-Jan-23 Tue 1.76 1.76 1.73 1.75 31,149 54,355 29.7 29.7 0.1
2001-Jan-22 Mon 1.728 1.73 1.728 1.73 1,150 1,988 67.5 67.5 ###
2001-Jan-19 Fri 1.74 1.74 1.72 1.72 19.9 19.9 0.1
2001-Jan-18 Thu 1.7 1.74 1.7 1.74 80.9 80.9 0.1
2001-Jan-17 Wed 1.7 1.72 1.7 1.7 23,340 ### ### ### ###
2001-Jan-16 Tue 1.7 1.72 1.7 1.7 ### ### ###
2001-Jan-15 Mon 1.7 1.7 ### 1.7 9,529 ### ### ### ###
2001-Jan-12 Fri ### 1.7 ### ### 14,948 ### 86.0 86.0 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed 1.658 ### ### ### 12,720 0 ### ### 0.0
2001-Jan-09 Tue 1.73 1.73 1.7 1.7 ### ### ###
2001-Jan-08 Mon 1.8 1.84 1.72 1.72 8.5 8.5 0.1
2001-Jan-05 Fri 1.81 1.84 1.8 1.84 ### ### ###
2001-Jan-04 Thu 1.85 1.85 1.81 1.81 ### ### ###
2001-Jan-03 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jan-02 Tue ### ### 1.85 1.88 26.4 26.4 0.1
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 1.82 1.82 1.82 1.82 73.0 73.0 ###
2000-Dec-26 Tue 1.72 ### 1.72 1.81 ### ### ###
2000-Dec-25 Mon 1.72 ### 1.72 1.81 ### ### ###
2000-Dec-22 Fri 1.72 ### 1.72 1.81 ### ### ###
2000-Dec-21 Thu ### ### 1.7 ### 808,876 687,544 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue 2 ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### 2 ### 36.5 36.5 0.0
2000-Dec-15 Fri 1.84 ### 1.81 ### 52,678 47,673 ### ### 0.0
2000-Dec-14 Thu 1.84 1.84 1.84 1.84 71.1 71.1 ###
2000-Dec-13 Wed 1.81 1.84 1.8 1.84 ### ### ###
2000-Dec-12 Tue 1.8 1.84 1.8 1.84 88.2 88.2 ###
2000-Dec-11 Mon 1.85 1.88 1.8 1.8 ### ### 0.1
2000-Dec-08 Fri ### 1.85 ### 1.8 30,041 27,787 ### ### 0.1
2000-Dec-07 Thu 1.7 1.7 ### ### ### ### 0.0
2000-Dec-06 Wed 1.88 1.88 1.75 1.75 4.8 4.8 0.1
2000-Dec-05 Tue ### ### 1.88 1.88 9.7 9.7 0.1
2000-Dec-04 Mon 2 2 ### ### 50,273 50,273 20.0 20.0 0.0
2000-Dec-01 Fri ### ### ### ### 20.1 20.1 0.0
2000-Nov-30 Thu ### ### ### ### 31.8 31.8 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 12.2 12.2 0.0
2000-Nov-27 Mon ### 2.2 ### 2.2 37,447 ### ### ### 0.2
2000-Nov-24 Fri 2.2 2.2 ### ### 63,750 70,125 23.2 23.2 0.0
2000-Nov-23 Thu 2.2 2.22 2.2 2.22 80.6 80.6 0.2
2000-Nov-22 Wed 2.25 2.25 2.23 2.23 9,121 ### ### ### ###
2000-Nov-21 Tue 2.25 2.25 2.22 2.25 ### ### ###
2000-Nov-20 Mon 2.25 2.25 2.25 2.25 75.4 75.4 ###
2000-Nov-17 Fri 2.24 2.25 2.23 2.25 39,847 89,257 ### ### ###
2000-Nov-16 Thu 2.2 2.24 2.2 2.24 84.0 84.0 ###
2000-Nov-15 Wed 2.22 2.24 2.2 2.2 24.6 24.6 0.2
2000-Nov-13 Mon ### ### 2.25 2.25 10.5 10.5 ###
2000-Nov-10 Fri 2.4 2.4 ### ### 10,789 12,946 15.7 15.7 0.0
2000-Nov-09 Thu 2.4 2.4 2.4 2.4 11,750 ### 66.9 66.9 ###
2000-Nov-08 Wed 2.4 2.4 2.4 2.4 14,350 34,440 ### ### ###
2000-Nov-07 Tue 2.4 2.4 2.4 2.4 63.3 63.3 ###
2000-Nov-06 Mon 2.41 2.42 2.41 2.41 3,821 9,227 ### ### 0.2
2000-Nov-03 Fri 2.42 2.45 2.41 2.42 ### ### 0.2
2000-Nov-02 Thu 2.46 2.46 2.42 2.42 19.0 19.0 0.2
2000-Nov-01 Wed 2.45 2.46 2.45 2.46 ### ### 0.2
2000-Oct-31 Tue 2.45 2.45 2.42 2.42 10,070 24,520 28.6 28.6 0.2
2000-Oct-30 Mon 2.45 2.45 2.4 2.45 49,850 120,886 ### ### 0.2
2000-Oct-27 Fri ### 2.48 ### 2.48 92.3 92.3 0.2
2000-Oct-26 Thu 2.45 2.45 ### ### 11,544 14,141 15.0 15.0 0.0
2000-Oct-25 Wed 2.5 2.51 2.45 2.45 18.0 18.0 0.2
2000-Oct-24 Tue 2.4 2.49 2.4 2.49 3,826 9,354 91.5 91.5 0.2
2000-Oct-23 Mon 2.5 2.5 2.4 2.4 11.1 11.1 ###
2000-Oct-20 Fri ### 2.46 ### 2.46 ### ### 0.2
2000-Oct-19 Thu 2.43 2.43 ### ### 72,087 87,585 18.1 18.1 0.0
2000-Oct-18 Wed 2.44 2.44 2.42 2.43 11,272 ### 33.8 33.8 ###
2000-Oct-17 Tue 2.4 2.45 2.4 2.42 ### ### 0.2
2000-Oct-16 Mon ### 2.48 ### 2.48 85.2 85.2 0.2
2000-Oct-13 Fri 2.41 2.41 ### ### 9,840 11,857 20.3 20.3 0.0
2000-Oct-12 Thu 2.43 2.43 2.4 2.4 109,728 ### 30.5 30.5 ###
2000-Oct-11 Wed 2.5 2.5 2.43 2.43 ### ### ###
2000-Oct-10 Tue ### 2.5 2.4 2.5 ### ### 0.2
2000-Oct-09 Mon 2.445 2.46 ### 2.46 11,079 13,627 ### ### 0.2
2000-Oct-06 Fri ### 2.4 ### ### 36,141 ### ### ### 0.0
2000-Oct-05 Thu 2.25 2.48 2.25 2.48 97.6 97.6 0.2
2000-Oct-04 Wed 2.22 ### 2.22 2.25 84.0 84.0 ###
2000-Oct-03 Tue 2.25 2.25 2.21 2.21 12,822 ### ### ### 0.2
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### 2.25 ### 2.25 36,852 41,458 93.3 93.3 ###
2000-Sep-28 Thu ### ### ### ### 8,027 0 ### ### 0.0
2000-Sep-27 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Sep-26 Tue ### ### 2.2 2.29 114,958 126,453 ### ### ###
2000-Sep-25 Mon ### ### ### ### 28.2 28.2 0.0
2000-Sep-22 Fri 2.4 2.48 ### ### 14,884 18,456 ### ### 0.0
2000-Sep-21 Thu 2.45 2.5 2.4 2.4 ### ### ###
2000-Sep-20 Wed ### 2.4 ### 2.4 15,856 19,027 ### ### ###
2000-Sep-19 Tue 2.2 ### 2.2 ### 97.3 97.3 0.0
2000-Sep-18 Mon 2.45 2.55 ### ### 10,950 ### 15.8 15.8 0.0
2000-Sep-15 Fri ### 2.45 ### 2.4 85.5 85.5 ###
2000-Sep-14 Thu ### ### ### ### 6,384 0 76.5 76.5 0.0
2000-Sep-13 Wed 2.28 ### 2.28 ### ### ### 0.0
2000-Sep-12 Tue ### ### 2.28 2.28 521,249 594,223 ### ### 0.2
2000-Sep-11 Mon 2.42 2.42 ### ### 32,120 ### 16.9 16.9 0.0
2000-Sep-08 Fri 2.4 2.45 2.4 2.45 41,528 ### 83.9 83.9 0.2
2000-Sep-07 Thu 2.45 2.45 2.42 2.45 10,226 ### 75.6 75.6 0.2
2000-Sep-06 Wed 2.5 2.5 2.45 2.5 77.8 77.8 0.2
2000-Sep-05 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2000-Sep-04 Mon 2.55 2.55 2.49 2.55 52,670 132,728 ### ### 0.2
2000-Sep-01 Fri 2.52 2.57 2.52 2.55 38,521 ### ### ### 0.2
2000-Aug-31 Thu 2.57 ### 2.48 2.48 14.1 14.1 0.2
2000-Aug-30 Wed ### ### 2.57 2.57 23.8 23.8 ###
2000-Aug-29 Tue ### ### ### ### 38.9 38.9 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 39,079 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 91.3 91.3 0.0
2000-Aug-22 Tue ### 2.7 2.59 ### 103,125 ### 68.8 68.8 0.0
2000-Aug-21 Mon 2.75 2.75 ### ### 19,986 27,480 12.4 12.4 0.0
2000-Aug-18 Fri 2.8 2.8 2.75 2.75 ### ### ###
2000-Aug-17 Thu 2.8 2.81 2.8 2.81 ### ### ###
2000-Aug-16 Wed 2.85 2.85 2.8 2.8 2,473 6,986 20.7 20.7 0.2
2000-Aug-15 Tue ### 2.82 ### 2.82 ### ### ###
2000-Aug-14 Mon 2.82 2.82 2.8 2.8 ### ### 0.2
2000-Aug-11 Fri 2.82 2.82 2.82 2.82 ### ### ###
2000-Aug-10 Thu 2.81 2.81 2.78 2.78 24.6 24.6 0.2
2000-Aug-09 Wed 2.85 2.85 2.8 2.8 24.8 24.8 0.2
2000-Aug-08 Tue 2.75 2.85 2.75 2.85 ### ### ###
2000-Aug-07 Mon 2.71 2.73 2.71 2.73 4,775 12,987 74.0 74.0 ###
2000-Aug-04 Fri 2.71 2.71 ### 2.71 10,250 13,888 72.0 72.0 ###
2000-Aug-03 Thu ### ### ### ### 19,943 0 ### ### 0.0
2000-Aug-02 Wed 2.73 2.73 ### ### 22.6 22.6 0.0
2000-Aug-01 Tue 2.75 2.75 2.73 2.73 12,255 33,578 ### ### ###
2000-Jul-31 Mon 2.75 2.78 2.73 2.75 68.6 68.6 ###
2000-Jul-28 Fri 2.8 2.8 2.72 2.72 8,043 ### 17.7 17.7 0.2
2000-Jul-27 Thu 2.82 2.85 2.8 2.8 19,845 ### ### ### 0.2
2000-Jul-26 Wed 2.85 2.85 2.82 2.85 9,250 26,223 71.1 71.1 ###
2000-Jul-25 Tue 2.84 2.84 2.84 2.84 ### ### 0.2
2000-Jul-24 Mon 2.85 2.85 2.85 2.85 14,554 41,478 71.0 71.0 ###
2000-Jul-21 Fri 2.8 2.83 2.8 2.82 7,656 21,551 69.1 69.1 ###
2000-Jul-20 Thu 2.85 2.85 2.85 2.85 ### ### ###
2000-Jul-19 Wed ### ### 2.85 2.85 10,587 15,086 22.2 22.2 ###
2000-Jul-18 Tue ### ### 2.85 2.85 9,759 ### ### ### ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 2.88 ### 2.88 ### ### ### 0.0
2000-Jul-13 Thu ### ### 2.89 ### 41,440 59,880 71.7 71.7 0.0
2000-Jul-12 Wed ### ### ### ### 19.9 19.9 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 5,257 0 16.5 16.5 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### 3 ### 3 ### ### 0.2
2000-Jul-05 Wed 3 3 ### ### 22,457 33,685 8.9 8.9 0.0
2000-Jul-04 Tue 3.141 3.141 ### ### 5.0 5.0 0.0
2000-Jul-03 Mon 3.2 3.2 3 ### 7,849 ### 16.9 16.9 0.0
2000-Jun-30 Fri 3.245 3.245 ### ### 55,276 89,685 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 27,376 0 85.7 85.7 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 8,070 0 32.7 32.7 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### 2.86 ### 66.8 66.8 0.0
2000-Jun-21 Wed 2.85 2.86 2.85 2.86 21,441 ### ### ### 0.2
2000-Jun-20 Tue 2.787 2.81 2.787 2.8 516,642 1,445,822 78.3 78.3 0.2
2000-Jun-19 Mon 2.86 2.86 2.8 2.81 ### ### ###
2000-Jun-16 Fri 2.85 2.86 2.85 2.86 ### ### 0.2
2000-Jun-15 Thu 2.774 2.8 2.75 2.8 ### ### 0.2
2000-Jun-14 Wed 2.75 2.8 2.75 2.8 82.0 82.0 0.2
2000-Jun-13 Tue 2.75 2.85 2.74 2.8 ### ### 0.2
2000-Jun-12 Mon 2.74 2.74 2.74 2.74 0 0.2
2000-Jun-08 Thu 2.73 2.74 2.7 2.74 ### ### 0.2
2000-Jun-07 Wed 2.745 2.75 ### ### 14.9 14.9 0.0
2000-Jun-06 Tue 2.745 2.75 ### ### 7,249 ### ### ### 0.0
2000-Jun-05 Mon 2.755 2.84 2.75 2.75 39.6 39.6 ###
2000-Jun-02 Fri 2.7 2.75 2.7 2.7 ### ### 0.2
2000-Jun-01 Thu 2.58 ### 2.58 ### 167,842 ### 73.6 73.6 0.0
2000-May-31 Wed 2.56 ### 2.56 ### ### ### 0.0
2000-May-30 Tue ### ### 2.59 2.59 23.1 23.1 0.2
2000-May-29 Mon 2.8 2.81 2.72 2.72 16,671 ### ### ### 0.2
2000-May-26 Fri 2.75 2.8 2.75 2.8 12,250 ### ### ### 0.2
2000-May-25 Thu 2.8 2.81 2.8 2.81 78.1 78.1 ###
2000-May-24 Wed ### ### 2.81 2.81 ### ### ###
2000-May-23 Tue ### ### ### ### 25,858 0 81.4 81.4 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 35.6 35.6 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed 3.25 3.25 3.21 3.25 ### ### 0.2
2000-May-16 Tue 3.25 3.25 3.23 3.23 5,072 ### 35.3 35.3 ###
2000-May-15 Mon ### ### ### ### 6,643 0 76.2 76.2 0.0
2000-May-12 Fri 3.25 3.25 3.25 3.25 3,622 11,771 ### ### 0.2
2000-May-11 Thu 3.25 3.28 3.25 3.28 ### ### 0.2
2000-May-10 Wed ### ### 3.23 3.25 11,370 ### ### ### 0.2
2000-May-09 Tue ### 3.4 ### ### 77.6 77.6 0.0
2000-May-08 Mon ### 3.45 ### 3.45 87.7 87.7 ###
2000-May-05 Fri ### 3.4 ### 3.4 19,224 32,680 ### ### 0.2
2000-May-04 Thu ### ### 3.28 ### 15,275 25,051 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 3.25 ### 3.25 ### 74,280 ### ### ### 0.0
2000-May-01 Mon ### ### 3.25 ### 2,550 4,143 ### ### 0.0
2000-Apr-28 Fri 3.25 ### 3.25 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### 3.2 3.25 ### ### 0.2
2000-Apr-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-20 Thu 3.5 3.51 3.5 3.5 21,550 ### ### ### 0.3
2000-Apr-19 Wed 3.4 3.52 3.4 3.5 90.5 90.5 0.3
2000-Apr-18 Tue 3.21 3.4 3.21 3.4 ### ### 0.2
2000-Apr-17 Mon ### 3.2 ### 3.2 95.7 95.7 0.2
2000-Apr-14 Fri 3.2 3.4 3.2 3.4 15,056 49,684 87.8 87.8 0.2
2000-Apr-13 Thu ### ### 3.2 3.2 ### ### 0.2
2000-Apr-12 Wed ### ### ### ### 35.6 35.6 0.0
2000-Apr-11 Tue ### 3.4 ### 3.4 83.9 83.9 0.2
2000-Apr-07 Fri 3.25 ### 3.2 ### 88.8 88.8 0.0
2000-Apr-06 Thu ### ### 3.2 3.2 66,773 ### 12.0 12.0 0.2
2000-Apr-05 Wed 3.25 ### 3.21 ### ### ### 0.0
2000-Apr-04 Tue ### ### 3.25 3.25 6,240 10,140 ### ### 0.2
2000-Apr-03 Mon ### ### ### ### 85.7 85.7 0.0
2000-Mar-31 Fri ### ### ### ### 77.7 77.7 0.0
2000-Mar-30 Thu 3.4 3.4 ### ### 93,950 ### ### ### 0.0
2000-Mar-29 Wed 3.4 3.4 ### 3.4 ### ### 0.2
2000-Mar-28 Tue 3.45 3.48 3.4 3.4 ### ### 0.2
2000-Mar-24 Fri 3.58 3.58 3.52 3.52 ### ### ###
2000-Mar-23 Thu ### ### 3.55 3.55 ### ### ###
2000-Mar-22 Wed ### ### ### ### 138,650 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 9,384 0 39.9 39.9 0.0
2000-Mar-17 Fri ### 3.45 ### 3.45 86.0 86.0 ###
2000-Mar-16 Thu 3.372 ### ### ### 36.8 36.8 0.0
2000-Mar-15 Wed 3.4 3.4 ### ### ### ### 0.0
2000-Mar-14 Tue ### 3.42 ### 3.4 67,055 ### 72.1 72.1 0.2
2000-Mar-13 Mon ### 3.45 ### 3.45 81.4 81.4 ###
2000-Mar-10 Fri 3.24 ### 3 ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 4,571 0 ### ### 0.0
2000-Mar-08 Wed 3.45 3.45 ### 3.42 118,042 203,622 ### ### 0.2
2000-Mar-07 Tue 3.48 3.48 3.42 3.45 22,523 ### ### ### ###
2000-Mar-06 Mon 3.45 3.5 3.45 3.5 20,287 ### 77.0 77.0 0.3
2000-Mar-03 Fri 3.53 3.53 3.4 3.45 ### ### ###
2000-Mar-02 Thu ### ### 3.55 3.55 ### ### ###
2000-Mar-01 Wed ### ### ### ### 6,083 0 ### ### 0.0
2000-Feb-29 Tue ### ### 3.45 3.59 ### ### ###
2000-Feb-28 Mon 3.77 3.77 3.5 3.55 27,926 ### 11.0 11.0 ###
2000-Feb-25 Fri 3.84 3.84 3.77 3.78 ### ### 0.3
2000-Feb-24 Thu 3.82 3.85 3.8 3.84 1,072,270 ### ### ### 0.3
2000-Feb-23 Wed 3.8 3.8 3.77 3.8 ### ### ###
2000-Feb-22 Tue 3.828 3.828 3.8 3.8 77,880 ### ### ### ###
2000-Feb-21 Mon ### 3.8 3.78 3.78 ### ### 0.3
2000-Feb-18 Fri 3.85 3.85 3.77 3.8 32.4 32.4 ###
2000-Feb-17 Thu 3.75 3.85 3.71 3.85 81.6 81.6 0.3
2000-Feb-16 Wed 3.7 3.8 3.7 3.8 81.7 81.7 ###
2000-Feb-15 Tue 3.89 3.89 3.7 3.7 ### ### 0.3
2000-Feb-14 Mon ### ### ### ### 25,350 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 25,980 0 ### ### 0.0
2000-Feb-10 Thu ### ### 3.85 ### 22,144 42,627 ### ### 0.0
2000-Feb-09 Wed ### ### 3.89 ### 3,753 ### ### ### 0.0
2000-Feb-08 Tue 3.89 ### 3.85 ### 19,173 ### 83.0 83.0 0.0
2000-Feb-07 Mon 3.85 3.89 3.85 3.89 57,455 222,350 72.2 72.2 0.3
2000-Feb-04 Fri 3.75 3.85 3.75 3.85 10,578 ### 83.1 83.1 0.3
2000-Feb-03 Thu 3.8 3.8 3.75 3.75 32.9 32.9 0.3
2000-Feb-02 Wed 3.55 3.75 3.55 3.75 92.3 92.3 0.3
2000-Feb-01 Tue ### ### 3.55 ### 60,747 107,825 32.4 32.4 0.0
2000-Jan-31 Mon 3.843 3.843 ### ### ### ### 0.0
2000-Jan-28 Fri 3.8 3.83 3.8 3.8 66,375 253,220 ### ### ###
2000-Jan-27 Thu 3.8 3.85 3.75 3.8 65.1 65.1 ###
2000-Jan-25 Tue 3.86 3.86 3.71 3.71 8.1 8.1 ###
2000-Jan-21 Fri 4 4 ### ### 4,389 8,778 ### ### 0.0
2000-Jan-20 Thu 4 4 4 4 ### ### 0.3
2000-Jan-19 Wed ### 4 ### 4 11,681 ### ### ### 0.3
2000-Jan-18 Tue 4 ### 4 ### 39,881 ### ### ### 0.0
2000-Jan-17 Mon ### ### ### 4 37,654 0 ### ### 0.3
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 3.84 ### 3.84 4 20,959 40,241 ### ### 0.3
2000-Jan-11 Tue ### ### 3.8 3.8 ### ### ###
2000-Jan-10 Mon ### ### ### ### 70.4 70.4 0.0
2000-Jan-07 Fri ### ### ### 4 61,844 0 42.1 42.1 0.3
2000-Jan-06 Thu ### ### ### ### 735,188 0 77.2 77.2 0.0
2000-Jan-05 Wed ### 4 ### ### 61,489 122,978 84.1 84.1 0.0
2000-Jan-04 Tue 4 4 ### ### 60,327 120,654 32.3 32.3 0.0
1999-Dec-31 Fri 4 ### ### ### 10,127 0 ### ### 0.0
1999-Dec-30 Thu 4 ### ### ### 10,127 0 ### ### 0.0
1999-Dec-29 Wed 4 ### ### ### 31,026 0 ### ### 0.0
1999-Dec-28 Tue ### 4 ### ### 11,243 22,486 ### ### 0.0
1999-Dec-27 Mon ### 4 ### ### 11,243 22,486 ### ### 0.0
1999-Dec-24 Fri ### 4 ### ### 11,243 22,486 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 81,425 0 79.0 79.0 0.0
1999-Dec-22 Wed ### ### ### ### 16,883 0 26.4 26.4 0.0
1999-Dec-21 Tue 3.85 ### 3.85 ### 89.6 89.6 0.0
1999-Dec-20 Mon 3.87 ### 3.8 ### ### ### 0.0
1999-Dec-17 Fri ### ### 3.88 ### 13,750 26,675 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 65,529 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 65,057 0 78.6 78.6 0.0
1999-Dec-14 Tue ### ### ### ### 64,529 0 74.2 74.2 0.0
1999-Dec-13 Mon 3.8 ### 3.8 3.87 13,042 24,779 ### ### ###
1999-Dec-10 Fri 3.85 3.85 3.8 3.81 28.9 28.9 0.3
1999-Dec-09 Thu 3.85 3.85 3.83 3.83 30.5 30.5 ###
1999-Dec-08 Wed 3.848 3.85 3.8 3.8 ### ### ###
1999-Dec-07 Tue 3.85 3.85 3.8 3.8 32,420 ### 30.4 30.4 ###
1999-Dec-06 Mon ### ### 3.85 ### 77,555 ### 78.8 78.8 0.0
1999-Dec-03 Fri 3.89 ### 3.85 3.85 32.0 32.0 0.3
1999-Dec-02 Thu 3.8 3.89 3.8 3.89 26,874 ### 84.8 84.8 0.3
1999-Dec-01 Wed 3.8 3.82 3.74 3.8 33,371 126,142 ### ### ###
1999-Nov-30 Tue 3.74 3.8 3.73 3.74 ### ### 0.3
1999-Nov-29 Mon 3.72 3.74 3.7 3.74 25,058 ### ### ### 0.3
1999-Nov-26 Fri ### 3.73 ### 3.72 84.6 84.6 0.3
1999-Nov-25 Thu 3.73 3.73 ### ### 14,774 27,553 ### ### 0.0
1999-Nov-24 Wed 3.75 3.75 3.71 3.71 29.5 29.5 ###
1999-Nov-23 Tue 3.73 3.8 3.73 3.8 82.3 82.3 ###
1999-Nov-22 Mon 3.8 3.8 3.72 3.73 19.9 19.9 ###
1999-Nov-19 Fri 3.8 3.8 3.74 3.8 11,970 45,126 68.9 68.9 ###
1999-Nov-18 Thu 3.75 3.79 3.75 3.79 75.8 75.8 ###
1999-Nov-17 Wed 3.88 ### 3.75 3.75 29,948 56,152 ### ### 0.3
1999-Nov-16 Tue 3.85 ### 3.846 3.846 36,440 70,074 ### ### 0.3
1999-Nov-15 Mon ### ### ### 3.85 25,220 0 ### ### 0.3
1999-Nov-12 Fri ### 3.72 ### 3.72 68.6 68.6 0.3
1999-Nov-11 Thu 3.651 ### ### ### 23,841 0 62.2 62.2 0.0
1999-Nov-10 Wed ### ### ### ### 36,675 0 ### ### 0.0
1999-Nov-09 Tue 3.51 ### 3.51 ### 103,777 182,128 86.6 86.6 0.0
1999-Nov-08 Mon 3.52 3.52 3.51 3.52 76.8 76.8 ###
1999-Nov-05 Fri 3.52 3.52 3.51 3.51 21,749 76,447 37.0 37.0 ###
1999-Nov-04 Thu 3.54 3.54 3.5 3.5 47,888 ### 23.5 23.5 0.3
1999-Nov-03 Wed 3.53 3.55 3.52 3.55 ### ### ###
1999-Nov-02 Tue 3.52 3.53 3.52 3.53 72.7 72.7 0.3
1999-Nov-01 Mon 3.55 3.55 3.5 3.51 37,920 ### ### ### ###
1999-Oct-29 Fri 3.55 3.55 3.52 3.52 33.5 33.5 ###
1999-Oct-28 Thu 3.52 3.53 3.52 3.52 65.8 65.8 ###
1999-Oct-27 Wed 3.54 3.54 3.52 3.52 28.4 28.4 ###
1999-Oct-26 Tue 3.52 3.55 3.5 3.55 87,173 307,284 76.2 76.2 ###
1999-Oct-25 Mon 3.55 3.55 3.52 3.52 ### ### ###
1999-Oct-22 Fri 3.55 3.55 3.5 3.52 19,225 ### ### ### ###
1999-Oct-21 Thu 3.489 3.55 3.489 3.55 ### ### ###
1999-Oct-20 Wed ### 3.55 ### 3.5 ### ### 0.3
1999-Oct-19 Tue ### ### ### ### 8,679 0 83.4 83.4 0.0
1999-Oct-18 Mon 3.359 ### 3.25 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 30,420 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 69.4 69.4 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### 3.4 ### ### 34,071 57,920 15.7 15.7 0.0
1999-Oct-11 Mon ### 3.4 ### ### 14,426 24,524 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 74.8 74.8 0.0
1999-Oct-07 Thu 3.45 3.45 ### 3.4 26,829 46,280 19.6 19.6 0.2
1999-Oct-06 Wed 3.28 3.46 3.28 ### 119,649 ### ### ### 0.0
1999-Oct-05 Tue ### 3.26 ### 3.26 35,548 57,943 ### ### 0.2
1999-Oct-04 Mon 3.26 3.26 ### ### 3.9 3.9 0.0
1999-Oct-01 Fri ### ### ### ### 7,278 0 ### ### 0.0
1999-Sep-30 Thu 3.383 3.383 ### ### 13,941 23,581 17.2 17.2 0.0
1999-Sep-29 Wed 3.41 3.41 3.4 3.41 7,580 ### ### ### ###
1999-Sep-27 Mon 3.47 3.49 3.45 3.45 ### ### ###
1999-Sep-24 Fri 3.52 3.52 3.47 3.5 5,040 ### 32.2 32.2 0.3
1999-Sep-23 Thu 3.5 3.52 3.5 3.52 ### ### ###
1999-Sep-22 Wed 3.54 3.54 3.46 3.46 14.8 14.8 0.2
1999-Sep-21 Tue 3.5 3.59 3.49 3.55 85.8 85.8 ###
1999-Sep-20 Mon 3.45 3.48 3.43 3.43 16,650 57,525 ### ### 0.2
1999-Sep-17 Fri 3.443 3.45 3.4 3.43 33.1 33.1 0.2
1999-Sep-16 Thu 3.45 3.45 3.4 3.4 25.9 25.9 0.2
1999-Sep-15 Wed 3.48 3.5 3.45 3.5 ### ### 0.3
1999-Sep-14 Tue 3.5 3.52 3.48 3.48 30,178 105,623 31.4 31.4 0.2
1999-Sep-13 Mon 3.55 3.55 3.48 3.5 27,742 ### ### ### 0.3
1999-Sep-10 Fri 3.58 ### 3.57 3.59 47,352 84,523 71.1 71.1 ###
1999-Sep-09 Thu ### ### 3.58 ### 26.9 26.9 0.0
1999-Sep-08 Wed 3.55 ### 3.55 ### ### ### 0.0
1999-Sep-07 Tue ### ### 3.56 3.58 ### ### 0.3
1999-Sep-06 Mon ### ### ### ### 47,282 0 ### ### 0.0
1999-Sep-03 Fri ### ### 3.55 ### 317,654 ### ### ### 0.0
1999-Sep-02 Thu 3.58 ### 3.55 ### ### ### 0.0
1999-Sep-01 Wed 3.52 3.58 3.52 3.58 34,057 ### 79.0 79.0 0.3
1999-Aug-31 Tue ### 3.53 ### 3.52 ### ### ###
1999-Aug-30 Mon 3.53 3.55 3.53 3.53 121,687 430,771 73.2 73.2 0.3
1999-Aug-27 Fri 3.51 3.55 3.5 3.55 214,822 757,247 ### ### ###
1999-Aug-26 Thu 3.5 3.56 3.5 3.5 264,344 ### ### ### 0.3
1999-Aug-25 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Aug-24 Tue 3.53 ### 3.52 3.52 30,984 ### 38.5 38.5 ###
1999-Aug-23 Mon 3.44 3.5 3.44 3.5 80.8 80.8 0.3
1999-Aug-20 Fri 3.356 3.44 3.356 3.42 72,427 ### 82.4 82.4 0.2
1999-Aug-19 Thu 3.4 3.4 ### ### 19.7 19.7 0.0
1999-Aug-18 Wed 3.44 3.48 3.4 3.4 21.3 21.3 0.2
1999-Aug-17 Tue 3.4 3.48 3.4 ### 17,855 61,421 ### ### 0.0
1999-Aug-16 Mon 3.25 3.47 3.25 3.4 14,143 47,520 ### ### 0.2
1999-Aug-13 Fri 3.2 3.21 3.2 3.21 23,357 74,859 71.0 71.0 ###
1999-Aug-12 Thu 3.21 3.21 ### 3.2 31,145 49,987 28.7 28.7 0.2
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 3.45 3.48 ### ### ### ### 0.0
1999-Aug-09 Mon 3.48 3.5 3.45 3.45 ### ### ###
1999-Aug-06 Fri 3.51 3.55 3.5 3.5 36,578 ### ### ### 0.3
1999-Aug-05 Thu 3.47 3.5 3.43 3.5 50,989 176,676 76.2 76.2 0.3
1999-Aug-04 Wed 3.46 3.46 3.41 3.43 28,120 ### ### ### 0.2
1999-Aug-03 Tue 3.45 3.47 3.45 3.45 67.7 67.7 ###
1999-Aug-02 Mon 3.5 3.5 3.4 3.45 16,184 ### ### ### ###
1999-Jul-30 Fri 3.556 3.56 3.45 3.5 ### ### 0.3
1999-Jul-29 Thu ### ### 3.55 3.55 74,657 ### 19.9 19.9 ###
1999-Jul-28 Wed 3.55 ### 3.55 ### 91,741 162,840 ### ### 0.0
1999-Jul-27 Tue ### 3.54 ### 3.54 75,155 133,024 90.0 90.0 0.3
1999-Jul-26 Mon ### 3.4 ### ### 76.1 76.1 0.0
1999-Jul-23 Fri 3.26 ### 3.25 ### 40,121 ### ### ### 0.0
1999-Jul-22 Thu 3.24 3.24 3.23 3.24 42,872 ### 68.8 68.8 ###
1999-Jul-21 Wed 3.22 3.27 3.2 3.24 ### ### ###
1999-Jul-20 Tue 3.25 ### 3.2 3.27 17,453 27,924 70.0 70.0 ###
1999-Jul-19 Mon 3.358 ### 3.28 3.28 54,550 ### 16.3 16.3 0.2
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 3.2 ### 3.2 ### ### ### 0.0
1999-Jul-14 Wed ### ### 3.2 3.2 17,775 28,440 12.4 12.4 0.2
1999-Jul-13 Tue 3.2 ### 3.2 ### ### ### 0.0
1999-Jul-12 Mon ### 3.2 ### 3.2 ### ### 0.2
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### 3.2 ### ### 15,575 24,920 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 3.244 3.244 ### ### 12.7 12.7 0.0
1999-Jul-05 Mon ### ### 3.26 3.28 ### ### 0.2
1999-Jul-02 Fri ### ### 3.24 3.27 48,957 ### 24.0 24.0 ###
1999-Jul-01 Thu ### 3.2 ### 3.2 ### ### 0.2
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### 3 ### ### 31.4 31.4 0.0
1999-Jun-28 Mon ### 3 ### ### 15,522 23,283 ### ### 0.0
1999-Jun-25 Fri ### 3 ### 3 82.9 82.9 0.2
1999-Jun-24 Thu ### ### ### ### 16,442 0 35.6 35.6 0.0
1999-Jun-23 Wed ### ### ### ### 36,574 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 34,271 0 79.1 79.1 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 58,442 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 54,421 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 51,529 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 26.6 26.6 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 24,875 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu 2.89 ### 2.89 ### 69.6 69.6 0.0
1999-Jun-02 Wed 2.86 2.88 2.86 2.87 82.2 82.2 ###
1999-Jun-01 Tue 2.85 2.86 2.85 2.85 67,940 ### ### ### ###
1999-May-31 Mon 2.88 2.88 2.85 2.85 ### ### ###
1999-May-28 Fri 2.84 2.85 2.84 2.84 70.2 70.2 0.2
1999-May-27 Thu 2.85 2.89 2.84 2.84 39.7 39.7 0.2
1999-May-26 Wed 2.82 2.82 2.81 2.82 43,141 121,441 ### ### ###
1999-May-25 Tue 2.85 2.85 2.82 2.82 16,773 47,551 ### ### ###
1999-May-24 Mon 2.82 2.85 2.81 2.85 ### ### ###
1999-May-21 Fri 2.8 2.8 2.79 2.8 40,527 113,272 ### ### 0.2
1999-May-20 Thu 2.73 2.8 2.73 2.8 ### ### 0.2
1999-May-19 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-May-18 Tue ### 2.72 ### 2.71 83.6 83.6 ###
1999-May-17 Mon 2.7 2.7 ### ### 13,570 ### ### ### 0.0
1999-May-14 Fri ### 2.74 ### 2.7 79.9 79.9 0.2
1999-May-13 Thu ### ### ### ### 38,950 0 81.2 81.2 0.0
1999-May-12 Wed 2.56 ### 2.56 ### ### ### 0.0
1999-May-11 Tue 2.57 2.58 2.57 2.57 25,944 ### ### ### ###
1999-May-10 Mon 2.59 ### 2.58 2.58 33,445 43,144 ### ### 0.2
1999-May-07 Fri ### ### 2.59 ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 82,275 0 ### ### 0.0
1999-May-05 Wed ### ### 2.58 ### 31,625 ### 80.5 80.5 0.0
1999-May-04 Tue 2.58 ### 2.58 ### 117,828 ### 75.7 75.7 0.0
1999-May-03 Mon ### ### 2.58 ### 21,226 27,381 16.4 16.4 0.0
1999-Apr-30 Fri ### ### ### ### 43,874 0 16.0 16.0 0.0
1999-Apr-29 Thu 2.7 2.7 ### ### 20.2 20.2 0.0
1999-Apr-28 Wed 2.78 2.78 ### 2.7 27,240 ### ### ### 0.2
1999-Apr-27 Tue 2.85 2.85 2.75 2.76 36,282 101,589 12.0 12.0 0.2
1999-Apr-26 Mon ### ### 2.85 2.85 12.4 12.4 ###
1999-Apr-23 Fri 2.88 2.89 2.85 2.88 73.9 73.9 0.2
1999-Apr-22 Thu ### 2.88 2.85 2.86 29,952 ### ### ### 0.2
1999-Apr-21 Wed 2.85 2.89 2.85 2.88 ### ### 0.2
1999-Apr-20 Tue 2.85 ### 2.81 2.84 61,822 86,859 33.5 33.5 0.2
1999-Apr-19 Mon ### ### 2.85 2.85 59,823 85,247 ### ### ###
1999-Apr-16 Fri 2.85 ### 2.85 2.87 15,588 ### 68.4 68.4 ###
1999-Apr-15 Thu ### ### 2.85 2.85 76,341 108,785 17.6 17.6 ###
1999-Apr-14 Wed ### ### 2.88 ### ### ### 0.0
1999-Apr-13 Tue ### ### 2.89 ### 59,151 85,473 ### ### 0.0
1999-Apr-12 Mon 2.957 3 2.88 2.88 120,045 ### 14.1 14.1 0.2
1999-Apr-09 Fri ### ### 2.89 2.89 113,542 ### ### ### ###
1999-Apr-08 Thu 2.88 ### 2.88 ### 87.5 87.5 0.0
1999-Apr-07 Wed 2.83 2.87 2.82 2.84 53,224 151,422 ### ### 0.2
1999-Apr-06 Tue 2.85 2.86 2.82 2.84 ### ### 0.2
1999-Apr-01 Thu 2.75 2.82 2.75 2.8 86.3 86.3 0.2
1999-Mar-31 Wed ### 2.8 ### 2.75 ### ### ###
1999-Mar-30 Tue 2.88 2.88 2.75 2.75 81,285 ### 6.0 6.0 ###
1999-Mar-29 Mon 2.74 ### 2.73 2.88 ### ### 0.2
1999-Mar-26 Fri ### 2.7 ### 2.7 84.6 84.6 0.2
1999-Mar-25 Thu ### ### ### ### 79,981 0 75.8 75.8 0.0
1999-Mar-24 Wed 2.58 ### 2.55 ### 97,525 124,344 ### ### 0.0
1999-Mar-23 Tue 2.53 2.58 2.52 2.58 90.0 90.0 0.2
1999-Mar-22 Mon ### 2.53 2.46 2.51 86.7 86.7 ###
1999-Mar-19 Fri 2.45 2.45 2.43 2.44 26.2 26.2 0.2
1999-Mar-18 Thu 2.46 2.46 2.45 2.46 6,457 15,851 74.7 74.7 0.2
1999-Mar-17 Wed 2.45 2.45 2.4 2.45 39,988 96,970 ### ### 0.2
1999-Mar-16 Tue 2.5 2.5 2.45 2.45 21.2 21.2 0.2
1999-Mar-15 Mon 2.524 2.524 2.5 2.5 20.2 20.2 0.2
1999-Mar-12 Fri 2.51 2.54 2.51 2.52 ### ### ###
1999-Mar-11 Thu 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Mar-10 Wed 2.42 2.5 2.42 2.5 ### ### 0.2
1999-Mar-09 Tue 2.4 2.42 2.4 2.42 17,275 ### ### ### 0.2
1999-Mar-08 Mon 2.4 2.4 ### ### ### ### 0.0
1999-Mar-05 Fri ### 2.4 ### 2.385 75.5 75.5 ###
1999-Mar-04 Thu 2.4 2.4 ### ### ### ### 0.0
1999-Mar-03 Wed 2.43 2.43 2.4 2.4 31,020 ### 21.8 21.8 ###
1999-Mar-02 Tue 2.52 2.53 2.43 2.43 8.9 8.9 ###
1999-Mar-01 Mon 2.58 2.58 2.52 2.52 64,450 164,347 13.5 13.5 ###
1999-Feb-26 Fri 2.56 2.56 2.5 2.53 34,750 ### ### ### ###
1999-Feb-25 Thu 2.58 ### 2.56 2.56 ### ### 0.2
1999-Feb-24 Wed 2.58 ### 2.58 ### 75.7 75.7 0.0
1999-Feb-23 Tue 2.55 2.59 2.5 2.55 ### ### 0.2
1999-Feb-22 Mon 2.5 2.55 2.5 2.55 55,923 ### 84.5 84.5 0.2
1999-Feb-19 Fri 2.45 2.47 2.44 2.46 ### ### 0.2
1999-Feb-18 Thu 2.45 2.46 2.43 2.45 ### ### 0.2
1999-Feb-17 Wed 2.47 2.47 2.41 2.45 ### ### 0.2
1999-Feb-16 Tue 2.48 2.5 2.45 2.48 31,675 ### 72.3 72.3 0.2
1999-Feb-15 Mon 2.45 2.47 2.43 2.45 38,575 ### ### ### 0.2
1999-Feb-12 Fri ### 2.48 2.4 2.48 ### ### 0.2
1999-Feb-11 Thu 2.4 2.42 2.4 2.42 56,085 ### 76.6 76.6 0.2
1999-Feb-10 Wed 2.4 2.42 ### 2.42 83.9 83.9 0.2
1999-Feb-09 Tue 2.47 2.47 2.41 2.41 31,479 ### ### ### 0.2
1999-Feb-08 Mon 2.45 2.46 2.43 2.46 9,551 23,352 74.9 74.9 0.2
1999-Feb-05 Fri 2.41 2.47 2.41 2.47 23,277 ### ### ### ###
1999-Feb-04 Thu 2.4 2.42 2.4 2.4 60,321 145,373 ### ### ###
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue 2.4 2.4 ### ### 22,472 ### ### ### 0.0
1999-Feb-01 Mon 2.41 2.47 2.4 2.4 55,780 135,824 33.1 33.1 ###
1999-Jan-29 Fri 2.4 2.41 ### 2.4 67.9 67.9 ###
1999-Jan-28 Thu 2.43 2.43 ### 2.4 ### ### ###
1999-Jan-27 Wed 2.43 2.44 2.4 2.42 28.5 28.5 0.2
1999-Jan-25 Mon 2.442 2.442 ### 2.4 34,150 ### 16.0 16.0 ###
1999-Jan-22 Fri 2.43 2.43 2.4 2.4 24,750 59,771 ### ### ###
1999-Jan-21 Thu 2.45 2.47 2.44 2.45 31,988 ### ### ### 0.2
1999-Jan-20 Wed 2.45 2.48 2.44 2.47 47,347 116,473 ### ### ###
1999-Jan-19 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Jan-18 Mon 2.386 2.42 ### 2.4 76.6 76.6 ###
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue 2.45 2.45 ### ### 9.6 9.6 0.0
1999-Jan-11 Mon 2.49 2.5 ### 2.5 38,922 48,652 78.2 78.2 0.2
1999-Jan-08 Fri ### ### 2.5 2.5 60,529 ### ### ### 0.2
1999-Jan-07 Thu ### 2.72 ### ### ### ### 0.0
1999-Jan-06 Wed 2.5 ### 2.5 ### 155,920 ### ### ### 0.0
1999-Jan-05 Tue 2.4 2.5 2.4 2.48 ### ### 0.2
1999-Jan-04 Mon ### 2.4 ### 2.4 122,025 ### 76.7 76.7 ###
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue 2.28 ### 2.28 ### 92.5 92.5 0.0
1998-Dec-24 Thu 2.26 2.28 2.26 2.28 80.0 80.0 0.2
1998-Dec-23 Wed 2.25 2.28 2.2 2.28 68,322 153,041 83.5 83.5 0.2
1998-Dec-22 Tue 2.25 2.25 2.21 2.25 47,528 105,987 72.2 72.2 ###
1998-Dec-21 Mon ### ### 2.21 2.21 3.7 3.7 0.2
1998-Dec-18 Fri 2.29 ### 2.27 ### 108,122 ### ### ### 0.0
1998-Dec-17 Thu 2.2 2.27 ### 2.27 74,057 84,054 90.0 90.0 0.2
1998-Dec-16 Wed ### 2.2 ### 2.2 ### ### 0.2
1998-Dec-15 Tue ### ### ### ### 83.5 83.5 0.0
1998-Dec-14 Mon ### ### ### ### 35,151 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 2.27 2.27 2.2 2.2 52,945 ### ### ### 0.2
1998-Dec-09 Wed 2.4 2.4 2.27 2.28 186,945 ### 4.0 4.0 0.2
1998-Dec-08 Tue ### ### ### ### 97.3 97.3 0.0
1998-Dec-07 Mon ### ### ### ### 71,770 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 161,651 0 83.9 83.9 0.0
1998-Dec-02 Wed ### ### ### ### 81,056 0 ### ### 0.0
1998-Dec-01 Tue ### ### 2 ### 83.3 83.3 0.0
1998-Nov-30 Mon ### ### ### ### 106,621 0 95.5 95.5 0.0
1998-Nov-27 Fri ### ### ### ### 48,553 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 40,377 0 16.6 16.6 0.0
1998-Nov-23 Mon ### ### ### ### 29,959 0 ### ### 0.0
1998-Nov-20 Fri ### ### 1.88 ### 70.7 70.7 0.0
1998-Nov-19 Thu 1.87 ### 1.87 ### 86.3 86.3 0.0
1998-Nov-18 Wed 1.87 1.87 1.83 1.87 75.1 75.1 ###
1998-Nov-17 Tue 1.88 ### 1.87 1.88 75.2 75.2 0.1
1998-Nov-16 Mon 1.89 1.89 1.88 1.88 26,329 ### ### ### 0.1
1998-Nov-13 Fri 1.85 1.88 1.85 1.87 41,850 78,050 80.2 80.2 ###
1998-Nov-12 Thu 1.8 1.83 1.8 1.82 41,889 76,028 ### ### ###
1998-Nov-11 Wed 1.85 1.87 1.8 1.8 8.7 8.7 0.1
1998-Nov-10 Tue 1.78 1.85 1.75 1.85 ### ### 0.1
1998-Nov-09 Mon 1.75 1.8 1.75 1.8 91.3 91.3 0.1
1998-Nov-06 Fri 1.7 1.76 1.7 1.75 ### ### 0.1
1998-Nov-05 Thu ### 1.7 ### 1.7 19,526 ### ### ### ###
1998-Nov-04 Wed ### 1.7 ### ### 88.2 88.2 0.0
1998-Nov-03 Tue 1.655 1.655 ### ### 33.8 33.8 0.0
1998-Nov-02 Mon 1.7 1.7 ### ### 11.7 11.7 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 28,650 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 16.8 16.8 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 21,059 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 20,350 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 77.9 77.9 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 1.57 ### 1.57 ### 2,340 ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Oct-14 Wed ### ### 1.56 1.56 12.7 12.7 ###
1998-Oct-13 Tue ### ### ### ### 9.3 9.3 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 74.2 74.2 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 1.7 1.7 ### ### 10.8 10.8 0.0
1998-Oct-06 Tue 1.71 1.71 1.7 1.7 26.3 26.3 ###
1998-Oct-05 Mon 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-02 Fri ### 1.7 ### 1.7 126,055 107,146 95.4 95.4 ###
1998-Oct-01 Thu ### ### 1.58 ### 401,320 317,042 70.9 70.9 0.0
1998-Sep-30 Wed 1.56 ### 1.56 ### 28,746 22,421 ### ### 0.0
1998-Sep-29 Tue 1.56 1.56 1.55 1.55 ### ### ###
1998-Sep-28 Mon 1.58 1.58 1.53 1.55 13.9 13.9 ###
1998-Sep-25 Fri ### ### ### ### 12,686 0 31.3 31.3 0.0
1998-Sep-24 Thu ### ### ### ### 29,985 0 8.8 8.8 0.0
1998-Sep-23 Wed ### ### ### ### 7,949 0 ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 1,742 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 1.643 1.643 ### ### 13.2 13.2 0.0
1998-Sep-17 Thu ### ### ### ### 11,726 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### 1.7 ### 1.7 ### ### ###
1998-Sep-11 Fri ### ### ### ### 47,776 0 ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 82.9 82.9 0.0
1998-Sep-09 Wed 1.7 1.71 ### ### 21.5 21.5 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### 1.7 ### ### 59.9 59.9 0.0
1998-Sep-04 Fri ### ### ### ### 21,650 0 83.9 83.9 0.0
1998-Sep-03 Thu ### ### ### ### 45,320 0 91.8 91.8 0.0
1998-Sep-02 Wed 1.59 ### 1.59 ### 72.5 72.5 0.0
1998-Sep-01 Tue 1.4 1.55 1.4 1.55 96.8 96.8 ###
1998-Aug-31 Mon 1.45 1.48 1.45 1.45 74.5 74.5 ###
1998-Aug-28 Fri 1.5 1.5 1.45 1.45 13.9 13.9 ###
1998-Aug-27 Thu 1.56 1.56 1.56 1.56 ### ### ###
1998-Aug-26 Wed ### ### 1.58 1.58 ### ### 0.1
1998-Aug-25 Tue 1.59 1.59 1.56 1.58 24.5 24.5 0.1
1998-Aug-24 Mon 1.59 1.59 1.59 1.59 7,080 11,257 78.9 78.9 ###
1998-Aug-21 Fri 1.71 1.72 ### ### ### ### 0.0
1998-Aug-20 Thu 1.75 1.75 1.7 1.7 9.0 9.0 ###
1998-Aug-19 Wed 1.75 1.81 1.75 1.77 ### ### ###
1998-Aug-18 Tue 1.55 1.72 1.55 1.7 ### ### ###
1998-Aug-17 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-Aug-14 Fri 1.44 1.55 1.44 1.55 97.7 97.7 ###
1998-Aug-13 Thu 1.55 1.55 1.45 1.45 ### ### ###
1998-Aug-12 Wed ### 1.5 ### 1.5 98.2 98.2 0.1
1998-Aug-11 Tue 1.41 1.41 ### ### 42,850 ### ### ### 0.0
1998-Aug-10 Mon 1.41 1.41 1.41 1.41 350 ### 80.2 80.2 ###
1998-Aug-07 Fri 1.41 1.41 1.4 1.4 ### ### ###
1998-Aug-06 Thu 1.43 1.43 1.41 1.41 ### ### ###
1998-Aug-05 Wed 1.43 1.43 1.4 1.43 79.7 79.7 0.1
1998-Aug-04 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-03 Mon 1.45 1.45 1.45 1.45 ### ### ###
1998-Jul-31 Fri 1.45 1.45 1.43 1.45 13,650 19,656 ### ### ###
1998-Jul-30 Thu 1.48 1.48 1.45 1.45 13.5 13.5 ###
1998-Jul-29 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
1998-Jul-28 Tue 1.46 1.48 1.45 1.45 ### ### ###
1998-Jul-27 Mon 1.53 1.53 1.45 1.5 ### ### 0.1
1998-Jul-24 Fri 1.57 1.57 1.53 1.53 24,570 38,083 8.7 8.7 ###
1998-Jul-23 Thu 1.59 1.59 1.58 1.58 22,980 36,423 25.6 25.6 0.1
1998-Jul-22 Wed 1.59 1.59 1.59 1.59 ### ### ###
1998-Jul-21 Tue 1.59 1.59 1.58 1.58 11,249 17,829 21.0 21.0 0.1
1998-Jul-20 Mon ### ### ### ### 29.0 29.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 6,785 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 33,050 0 ### ### 0.0
1998-Jul-14 Tue 1.7 1.7 ### ### 25,482 21,659 ### ### 0.0
1998-Jul-13 Mon 1.59 ### 1.59 ### 11,728 9,323 ### ### 0.0
1998-Jul-10 Fri 1.59 1.59 1.58 1.58 35.2 35.2 0.1
1998-Jul-09 Thu 1.55 ### 1.55 ### ### ### 0.0
1998-Jul-08 Wed 1.53 1.53 1.5 1.52 28,256 ### ### ### 0.1
1998-Jul-07 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jul-06 Mon 1.5 1.5 1.49 1.49 ### ### ###
1998-Jul-03 Fri 1.53 1.53 1.5 1.51 ### ### 0.1
1998-Jul-02 Thu 1.4 1.54 1.4 1.52 95.6 95.6 0.1
1998-Jul-01 Wed ### ### ### ### 70.6 70.6 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### 1.29 ### 75.3 75.3 0.0
1998-Jun-26 Fri 1.29 ### 1.29 ### 34,974 22,558 ### ### 0.0
1998-Jun-25 Thu ### ### 1.28 1.29 26.8 26.8 0.1
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 25,650 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 8,650 0 89.6 89.6 0.0
1998-Jun-19 Fri ### ### ### ### 42,150 0 ### ### 0.0
1998-Jun-18 Thu 1.4 1.4 ### ### 23.2 23.2 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 12.7 12.7 0.0
1998-Jun-15 Mon ### 1.4 ### 1.4 ### ### ###
1998-Jun-12 Fri ### ### 1.27 ### ### ### 0.0
1998-Jun-11 Thu ### ### 1.24 ### 83.3 83.3 0.0
1998-Jun-10 Wed 1.45 1.45 ### ### ### ### 0.0
1998-Jun-09 Tue 1.59 1.59 1.55 1.55 ### ### ###
1998-Jun-05 Fri 1.59 ### 1.59 ### ### ### 0.0
1998-Jun-04 Thu ### ### 1.58 1.59 85,556 67,589 25.0 25.0 ###
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 17.5 17.5 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### 1.7 ### ### 63,482 53,959 ### ### 0.0
1998-May-28 Thu ### 1.7 ### ### 37,324 31,725 83.3 83.3 0.0
1998-May-27 Wed 1.7 1.7 ### ### 46,381 39,423 14.4 14.4 0.0
1998-May-26 Tue 1.7 1.7 ### 1.7 ### ### ###
1998-May-25 Mon 1.7 1.72 ### 1.72 37,150 31,949 ### ### 0.1
1998-May-22 Fri ### 1.7 ### 1.7 78.0 78.0 ###
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 1.7 1.7 ### ### 65,925 ### ### ### 0.0
1998-May-19 Tue ### 1.7 ### ### 73.2 73.2 0.0
1998-May-18 Mon 1.7 1.7 ### 1.7 84.0 84.0 ###
1998-May-15 Fri 1.7 1.73 1.7 1.71 ### ### 0.1
1998-May-14 Thu ### 1.7 ### 1.7 13,050 ### ### ### ###
1998-May-13 Wed ### 1.7 ### ### 103,040 87,584 ### ### 0.0
1998-May-12 Tue ### ### ### ### 20,750 0 13.4 13.4 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 1.7 1.71 ### 1.7 ### ### ###
1998-May-07 Thu 1.7 1.7 1.7 1.7 72.0 72.0 ###
1998-May-06 Wed 1.74 1.75 1.74 1.74 ### ### 0.1
1998-May-05 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1998-May-04 Mon 1.75 1.8 1.75 1.75 34,545 ### 77.4 77.4 0.1
1998-May-01 Fri ### 1.75 ### 1.75 61,456 53,774 ### ### 0.1
1998-Apr-30 Thu 1.648 ### ### ### 68.0 68.0 0.0
1998-Apr-29 Wed ### 1.7 ### ### ### ### 0.0
1998-Apr-28 Tue 1.7 1.7 ### 1.7 ### ### ###
1998-Apr-27 Mon 1.78 1.78 1.75 1.75 56,885 ### ### ### 0.1
1998-Apr-24 Fri 1.78 1.78 1.76 1.76 25,050 ### ### ### 0.1
1998-Apr-23 Thu ### ### 1.76 1.77 ### ### ###
1998-Apr-22 Wed 1.81 1.82 1.77 1.77 87,450 156,972 10.9 10.9 ###
1998-Apr-21 Tue 1.82 1.82 1.8 1.81 31,950 57,829 24.4 24.4 ###
1998-Apr-20 Mon 1.85 1.85 1.81 1.85 77,370 141,587 ### ### 0.1
1998-Apr-17 Fri ### ### 1.82 1.82 9.2 9.2 ###
1998-Apr-16 Thu 1.89 1.89 1.87 1.87 18.3 18.3 ###
1998-Apr-15 Wed 1.86 1.89 1.82 1.87 76.3 76.3 ###
1998-Apr-14 Tue ### ### 1.86 1.86 12.0 12.0 0.1
1998-Apr-09 Thu 1.88 ### 1.88 ### 84.1 84.1 0.0
1998-Apr-08 Wed 1.87 1.87 1.87 1.87 71.5 71.5 ###
1998-Apr-07 Tue 1.87 ### 1.83 ### 84.7 84.7 0.0
1998-Apr-06 Mon ### ### 1.85 1.85 ### ### 0.1
1998-Apr-03 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
1998-Apr-02 Thu ### ### 1.89 ### 19.2 19.2 0.0
1998-Apr-01 Wed ### ### ### ### 73,570 0 ### ### 0.0
1998-Mar-31 Tue 2 2 ### ### 49,550 49,550 10.0 10.0 0.0
1998-Mar-30 Mon ### ### ### ### 6.6 6.6 0.0
1998-Mar-27 Fri ### 2 ### 2 83,379 83,379 ### ### 0.1
1998-Mar-26 Thu 1.85 ### 1.85 ### ### ### 0.0
1998-Mar-25 Wed 1.79 1.82 1.78 1.8 ### ### 0.1
1998-Mar-24 Tue 1.829 1.85 1.78 1.79 80,450 ### 10.7 10.7 0.1
1998-Mar-23 Mon 1.87 1.87 1.8 1.8 132,150 ### ### ### 0.1
1998-Mar-20 Fri ### ### 1.85 ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 12.4 12.4 0.0
1998-Mar-18 Wed ### 2 ### ### ### ### 0.0
1998-Mar-17 Tue ### ### 1.8 1.89 150,849 ### ### ### ###
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 76,750 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 5.6 5.6 0.0
1998-Mar-10 Tue ### 2.2 ### ### 89,047 97,951 ### ### 0.0
1998-Mar-09 Mon ### 2.22 ### ### 30,648 ### 23.0 23.0 0.0
1998-Mar-06 Fri ### 2.2 ### ### 98.1 98.1 0.0
1998-Mar-05 Thu ### ### 2 ### 181,576 181,576 ### ### 0.0
1998-Mar-04 Wed 2.28 2.28 ### ### 50,250 57,284 ### ### 0.0
1998-Mar-03 Tue 2.325 ### 2.24 2.28 ### ### 0.2
1998-Mar-02 Mon ### 2.4 2.28 2.28 101,152 ### ### ### 0.2
1998-Feb-27 Fri 2.25 ### 2.25 ### 86.0 86.0 0.0
1998-Feb-26 Thu ### ### ### 2.25 2.4 2.4 ###
1998-Feb-25 Wed 2.521 2.54 ### 2.4 264,474 335,881 4.2 4.2 ###
1998-Feb-24 Tue 2.75 2.75 2.7 2.7 102,480 279,258 16.3 16.3 0.2
1998-Feb-23 Mon 2.73 2.75 2.71 2.75 ### ### ###
1998-Feb-20 Fri 2.72 2.75 2.7 2.7 21.6 21.6 0.2
1998-Feb-19 Thu ### 2.75 ### 2.72 95.1 95.1 0.2
1998-Feb-18 Wed ### 2.7 ### ### 100,750 ### 8.2 8.2 0.0
1998-Feb-17 Tue 2.7 2.7 ### 2.7 47,250 63,787 69.3 69.3 0.2
1998-Feb-16 Mon ### 2.7 ### 2.7 88.8 88.8 0.2
1998-Feb-13 Fri 2.75 2.76 ### ### 26,975 37,225 ### ### 0.0
1998-Feb-12 Thu 2.73 2.75 2.73 2.75 ### ### ###
1998-Feb-11 Wed 2.72 2.73 2.72 2.73 16,880 ### 74.2 74.2 ###
1998-Feb-10 Tue 2.7 2.7 ### 2.7 78.9 78.9 0.2
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 2.72 2.75 2.72 2.72 ### ### 0.2
1998-Feb-05 Thu ### 2.72 2.7 2.72 19,425 52,641 72.6 72.6 0.2
1998-Feb-04 Wed ### 2.7 ### 2.7 76.2 76.2 0.2
1998-Feb-03 Tue ### 2.73 ### ### 34.4 34.4 0.0
1998-Feb-02 Mon 2.7 2.73 ### ### ### ### 0.0
1998-Jan-30 Fri ### 2.7 ### 2.7 72.2 72.2 0.2
1998-Jan-29 Thu 2.73 2.73 ### ### ### ### 0.0
1998-Jan-28 Wed ### 2.8 2.73 2.75 12.6 12.6 ###
1998-Jan-27 Tue 2.775 2.83 2.75 2.8 128,857 ### ### ### 0.2
1998-Jan-23 Fri 2.623 2.75 ### 2.7 ### ### 0.2
1998-Jan-22 Thu ### ### 2.56 ### 88.2 88.2 0.0
1998-Jan-21 Wed 2.52 2.7 2.51 ### 77,040 200,689 ### ### 0.0
1998-Jan-20 Tue ### 2.51 2.4 2.5 ### ### 0.2
1998-Jan-19 Mon 2.347 2.4 ### 2.4 62,688 75,225 ### ### ###
1998-Jan-16 Fri ### ### ### ### 12.5 12.5 0.0
1998-Jan-15 Thu 2.341 2.345 ### ### 20.8 20.8 0.0
1998-Jan-14 Wed 2.345 ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 22,977 0 81.9 81.9 0.0
1998-Jan-12 Mon ### ### 2.25 ### 27,048 30,429 30.8 30.8 0.0
1998-Jan-09 Fri ### ### ### ### 31,853 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 83.8 83.8 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 77.3 77.3 0.0
1998-Jan-05 Mon 2.325 ### ### ### 42,655 0 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 2.23 ### 2.23 ### ### ### 0.0
1997-Dec-29 Mon 2.2 2.2 2.2 2.2 69.8 69.8 0.2
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 16.5 16.5 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 9,750 0 ### ### 0.0
1997-Dec-18 Thu ### 2.2 ### ### 60,975 67,072 ### ### 0.0
1997-Dec-17 Wed ### 2.2 ### ### 17,370 ### 68.6 68.6 0.0
1997-Dec-16 Tue ### 2.2 ### 2.2 ### ### 0.2
1997-Dec-15 Mon ### ### ### ### 5,347 0 23.9 23.9 0.0
1997-Dec-12 Fri ### 2.2 ### 2.2 47,474 52,221 ### ### 0.2
1997-Dec-11 Thu 2.2 2.2 ### ### ### ### 0.0
1997-Dec-10 Wed ### 2.2 ### 2.2 84.9 84.9 0.2
1997-Dec-09 Tue 2.2 2.2 ### ### ### ### 0.0
1997-Dec-08 Mon 2.2 2.21 2.2 2.2 ### ### 0.2
1997-Dec-05 Fri 2.2 2.23 2.2 2.23 27,748 ### ### ### ###
1997-Dec-04 Thu ### 2.2 ### 2.2 93.5 93.5 0.2
1997-Dec-03 Wed ### ### ### ### 11.7 11.7 0.0
1997-Dec-02 Tue ### ### ### ### 41,220 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 11,380 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 15.8 15.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### 2.2 ### 2.2 80.8 80.8 0.2
1997-Nov-24 Mon ### 2.23 2.2 2.2 17,650 ### ### ### 0.2
1997-Nov-21 Fri 2.25 2.25 2.25 2.25 66.5 66.5 ###
1997-Nov-20 Thu ### ### 2.23 2.25 23,177 25,842 ### ### ###
1997-Nov-19 Wed 2.28 ### 2.27 2.27 33.3 33.3 0.2
1997-Nov-18 Tue 2.255 2.28 2.25 2.26 ### ### ###
1997-Nov-17 Mon 2.25 ### 2.25 2.25 77.3 77.3 ###
1997-Nov-14 Fri 2.2 ### 2.2 2.25 71,320 78,452 ### ### ###
1997-Nov-13 Thu ### ### ### ### 32,680 0 ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 96.1 96.1 0.0
1997-Nov-11 Tue 2 ### 2 ### 60,470 60,470 ### ### 0.0
1997-Nov-10 Mon ### 2 ### ### 71,650 71,650 77.5 77.5 0.0
1997-Nov-07 Fri ### ### ### ### 11.7 11.7 0.0
1997-Nov-06 Thu ### ### 2 ### 78.0 78.0 0.0
1997-Nov-05 Wed ### ### ### ### 24.5 24.5 0.0
1997-Nov-04 Tue ### ### ### ### 231,646 0 81.5 81.5 0.0
1997-Nov-03 Mon 1.7 1.84 1.7 1.84 97.3 97.3 ###
1997-Oct-31 Fri 1.646 ### ### ### ### ### 0.0
1997-Oct-30 Thu 1.751 1.8 ### ### 22.0 22.0 0.0
1997-Oct-29 Wed 1.745 1.85 1.7 1.75 264,350 469,221 60.9 60.9 0.1
1997-Oct-28 Tue 1.2 1.49 1.2 1.45 ### ### ###
1997-Oct-27 Mon 1.976 1.976 1.78 1.78 ### ### 0.1
1997-Oct-24 Fri 1.989 2 ### 2 ### ### 0.1
1997-Oct-23 Thu 2.21 2.21 ### ### 44,280 48,929 ### ### 0.0
1997-Oct-22 Wed 2.251 2.26 2.2 2.2 32,146 71,685 13.5 13.5 0.2
1997-Oct-21 Tue ### ### ### 2.26 ### ### ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 23.9 23.9 0.0
1997-Oct-16 Thu ### 2.2 ### ### 23,350 25,685 77.3 77.3 0.0
1997-Oct-15 Wed 2.22 2.22 2.22 2.22 77.6 77.6 0.2
1997-Oct-14 Tue 2.22 2.25 2.22 2.22 6,058 ### ### ### 0.2
1997-Oct-13 Mon 2.243 2.25 2.2 2.2 33,442 ### 18.0 18.0 0.2
1997-Oct-10 Fri ### ### 2.25 2.25 ### ### ###
1997-Oct-09 Thu 2.21 2.26 2.2 2.26 90.4 90.4 ###
1997-Oct-08 Wed ### ### ### ### 14.0 14.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 18,980 0 5.7 5.7 0.0
1997-Oct-03 Fri 2.46 2.46 ### ### 10.6 10.6 0.0
1997-Oct-02 Thu ### 2.4 ### 2.4 81.1 81.1 ###
1997-Oct-01 Wed ### ### ### ### 7,542 0 73.0 73.0 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 80.8 80.8 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 35,070 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 18.9 18.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 2.347 ### 2.347 ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 14,850 0 ### ### 0.0
1997-Sep-15 Mon 2.25 ### 2.25 ### 89.7 89.7 0.0
1997-Sep-12 Fri 2.288 2.29 2.22 2.22 12.9 12.9 0.2
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 2.4 2.4 ### ### 24.1 24.1 0.0
1997-Sep-09 Tue 2.4 2.44 2.4 2.4 49,886 120,724 ### ### ###
1997-Sep-08 Mon ### 2.4 ### 2.4 25,740 30,888 69.8 69.8 ###
1997-Sep-05 Fri 2.45 2.45 ### 2.4 49,050 60,086 ### ### ###
1997-Sep-04 Thu 2.457 2.47 2.44 2.45 ### ### 0.2
1997-Sep-03 Wed 2.542 ### 2.49 2.49 149,150 ### 14.0 14.0 0.2
1997-Sep-02 Tue ### 2.5 2.4 2.45 ### ### 0.2
1997-Sep-01 Mon 2.26 2.45 2.26 ### ### ### 0.0
1997-Aug-29 Fri 2.2 2.26 ### 2.26 ### ### ###
1997-Aug-28 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 51,775 0 78.6 78.6 0.0
1997-Aug-25 Mon ### ### ### ### 21.8 21.8 0.0
1997-Aug-22 Fri ### ### ### ### 87.8 87.8 0.0
1997-Aug-21 Thu ### ### ### ### 126,976 0 6.1 6.1 0.0
1997-Aug-20 Wed ### 2.155 ### 2.155 78,484 ### ### ### ###
1997-Aug-19 Tue ### ### ### ### 83.6 83.6 0.0
1997-Aug-18 Mon 1.928 ### 1.85 ### 81,484 75,372 18.7 18.7 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 1.927 ### ### ### 34.7 34.7 0.0
1997-Aug-12 Tue ### ### ### ### 24.0 24.0 0.0
1997-Aug-11 Mon 1.972 1.972 ### ### 30,350 29,925 ### ### 0.0
1997-Aug-08 Fri ### 2 ### ### 127,355 127,355 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 16.9 16.9 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 15.2 15.2 0.0
1997-Aug-04 Mon ### ### ### ### 60,755 0 24.6 24.6 0.0
1997-Aug-01 Fri ### ### ### ### 78.3 78.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 47,450 0 87.5 87.5 0.0
1997-Jul-29 Tue 1.88 ### 1.85 1.88 ### ### 0.1
1997-Jul-28 Mon ### ### 1.87 1.88 ### ### 0.1
1997-Jul-25 Fri ### ### ### ### 21,650 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 24.3 24.3 0.0
1997-Jul-23 Wed ### ### ### ### 23.1 23.1 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon 1.974 ### ### ### 84.6 84.6 0.0
1997-Jul-18 Fri ### 2 ### 2 ### ### 0.1
1997-Jul-17 Thu 1.956 ### ### ### 193,350 0 74.1 74.1 0.0
1997-Jul-16 Wed ### ### ### ### 38,550 0 89.5 89.5 0.0
1997-Jul-15 Tue ### ### 1.86 1.89 ### ### ###
1997-Jul-14 Mon 2 ### ### ### 17.0 17.0 0.0
1997-Jul-11 Fri 1.85 2 1.85 2 97.5 97.5 0.1
1997-Jul-10 Thu 1.76 1.85 1.76 1.8 73,345 132,387 84.1 84.1 0.1
1997-Jul-09 Wed 1.77 1.77 1.76 1.77 58.6 58.6 ###
1997-Jul-08 Tue ### ### 1.77 1.77 67,625 59,848 13.1 13.1 ###
1997-Jul-07 Mon 1.858 1.88 1.83 1.88 ### ### 0.1
1997-Jul-04 Fri ### 1.88 1.78 1.85 184,475 337,589 90.6 90.6 0.1
1997-Jul-03 Thu 1.672 1.81 1.672 1.8 ### ### 0.1
1997-Jul-02 Wed 1.583 1.7 1.583 ### 95.5 95.5 0.0
1997-Jul-01 Tue ### 1.55 ### 1.55 95.0 95.0 ###
1997-Jun-30 Mon 1.45 1.46 1.43 1.46 ### ### 0.1
1997-Jun-26 Thu 1.44 1.45 1.44 1.45 74.6 74.6 ###
1997-Jun-25 Wed 1.48 1.48 1.44 1.44 11.1 11.1 0.1
1997-Jun-24 Tue 1.46 1.46 1.46 1.46 3,680 5,372 68.6 68.6 0.1
1997-Jun-23 Mon 1.44 1.47 1.44 1.46 ### ### 0.1
1997-Jun-20 Fri 1.46 1.46 1.46 1.46 67.0 67.0 0.1
1997-Jun-19 Thu 1.46 1.47 1.46 1.47 ### ### ###
1997-Jun-18 Wed 1.48 1.5 1.47 1.47 11,672 ### ### ### ###
1997-Jun-17 Tue 1.46 1.48 1.46 1.48 24,427 ### 83.5 83.5 0.1
1997-Jun-16 Mon 1.48 1.48 1.45 1.47 ### ### ###
1997-Jun-13 Fri 1.46 1.48 1.45 1.48 ### ### 0.1
1997-Jun-12 Thu 1.5 1.5 1.48 1.49 ### ### ###
1997-Jun-11 Wed 1.51 1.52 1.49 1.5 32.9 32.9 0.1
1997-Jun-10 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
1997-Jun-06 Fri 1.5 1.52 1.5 1.51 8,781 13,259 76.7 76.7 0.1
1997-Jun-05 Thu 1.48 1.5 1.48 1.5 19,670 ### 88.0 88.0 0.1
1997-Jun-04 Wed 1.49 1.49 1.48 1.48 22.1 22.1 0.1
1997-Jun-03 Tue 1.55 1.55 1.48 1.48 ### ### 0.1
1997-Jun-02 Mon 1.55 1.57 1.54 1.55 ### ### ###
1997-May-30 Fri 1.52 1.58 1.52 1.58 92.2 92.2 0.1
1997-May-29 Thu 1.448 ### 1.44 ### ### ### 0.0
1997-May-28 Wed ### 1.4 ### 1.4 ### ### ###
1997-May-27 Tue ### ### ### ### 76.3 76.3 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 95.3 95.3 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 42,346 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 19,450 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 78.7 78.7 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 7,350 0 65.4 65.4 0.0
1997-May-01 Thu ### 1.4 ### 1.4 85.1 85.1 ###
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 1.4 1.4 ### 1.4 ### ### ###
1997-Apr-24 Thu ### 1.4 ### ### 16,025 ### 69.3 69.3 0.0
1997-Apr-23 Wed 1.42 1.42 ### ### 11.9 11.9 0.0
1997-Apr-22 Tue 1.4 1.42 ### ### 18.7 18.7 0.0
1997-Apr-21 Mon 1.42 1.42 1.4 1.4 ### ### ###
1997-Apr-18 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
1997-Apr-17 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
1997-Apr-16 Wed 1.4 1.44 1.4 1.44 91.3 91.3 0.1
1997-Apr-15 Tue 1.42 1.42 1.4 1.4 10.9 10.9 ###
1997-Apr-14 Mon 1.4 1.4 ### ### ### ### 0.0
1997-Apr-11 Fri 1.4 1.42 1.4 1.42 87.4 87.4 ###
1997-Apr-10 Thu 1.4 1.42 1.4 1.42 ### ### ###
1997-Apr-09 Wed ### 1.4 ### 1.4 67.2 67.2 ###
1997-Apr-08 Tue ### ### ### ### 72.2 72.2 0.0
1997-Apr-07 Mon 1.4 1.4 ### ### 16.3 16.3 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 85,528 0 25.9 25.9 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 83.4 83.4 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 16.0 16.0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 1.374 ### ### ### ### ### 0.0
1997-Mar-20 Thu 1.344 ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 1.41 1.41 1.4 1.4 29.0 29.0 ###
1997-Mar-14 Fri 1.43 1.45 1.4 1.45 83.1 83.1 ###
1997-Mar-13 Thu 1.46 1.46 1.44 1.45 ### ### ###
1997-Mar-12 Wed 1.45 1.46 1.45 1.46 22,575 32,846 ### ### 0.1
1997-Mar-11 Tue 1.5 1.51 1.45 1.45 ### ### ###
1997-Mar-10 Mon 1.5 1.5 1.48 1.5 64.4 64.4 0.1
1997-Mar-07 Fri 1.48 1.5 1.46 1.46 ### ### 0.1
1997-Mar-06 Thu 1.455 1.51 1.45 1.5 ### ### 0.1
1997-Mar-05 Wed 1.45 1.45 1.41 1.45 67.5 67.5 ###
1997-Mar-04 Tue ### 1.43 ### 1.43 96.9 96.9 0.1
1997-Mar-03 Mon 1.42 1.42 ### ### 130,986 ### 3.2 3.2 0.0
1997-Feb-28 Fri 1.46 1.46 1.42 1.43 ### ### 0.1
1997-Feb-27 Thu 1.45 1.46 1.45 1.46 77.1 77.1 0.1
1997-Feb-26 Wed 1.46 1.47 1.45 1.46 89,620 130,845 70.5 70.5 0.1
1997-Feb-25 Tue 1.459 1.49 1.43 1.46 126,340 184,456 ### ### 0.1
1997-Feb-24 Mon 1.49 1.49 1.45 1.45 91,640 ### ### ### ###
1997-Feb-21 Fri 1.48 1.5 1.48 1.49 ### ### ###
1997-Feb-20 Thu ### ### 1.48 1.48 163,341 120,872 7.4 7.4 0.1
1997-Feb-19 Wed 1.54 1.55 1.53 1.53 132,325 203,780 ### ### ###
1997-Feb-18 Tue ### 1.55 1.5 1.54 141,248 ### ### ### ###
1997-Feb-17 Mon ### 1.51 1.48 1.5 72.5 72.5 0.1
1997-Feb-14 Fri 1.544 1.55 1.45 1.5 353,749 530,623 ### ### 0.1
1997-Feb-13 Thu ### ### 1.51 1.55 480,525 ### ### ### ###
1997-Feb-12 Wed ### ### ### ### 19.9 19.9 0.0
1997-Feb-11 Tue ### ### ### ### 412,550 0 ### ### 0.0
1997-Feb-10 Mon ### 1.58 1.527 1.53 27.6 27.6 ###
1997-Feb-07 Fri 1.485 1.5 1.48 1.5 ### ### 0.1
1997-Feb-06 Thu ### 1.49 1.46 1.48 ### ### 0.1
1997-Feb-05 Wed 1.422 1.45 1.41 1.45 ### ### ###
1997-Feb-04 Tue ### 1.44 1.4 1.43 36.5 36.5 0.1
1997-Feb-03 Mon 1.453 1.47 1.44 1.45 ### ### ###
1997-Jan-31 Fri ### ### ### ### 636,885 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 25.5 25.5 0.0
1997-Jan-29 Wed ### ### 1.28 1.29 26.7 26.7 0.1
1997-Jan-28 Tue ### ### 1.29 1.29 32.3 32.3 0.1
1997-Jan-24 Fri ### ### 1.29 ### 273,485 ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 1.2 1.24 1.2 1.23 ### ### 0.1
1997-Jan-21 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Jan-20 Mon 1.24 1.24 1.22 1.22 18.3 18.3 0.1
1997-Jan-17 Fri 1.175 1.24 1.155 1.23 91.3 91.3 0.1
1997-Jan-16 Thu ### ### ### ### 2,022,971 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:16:04 thru 2024-06-16 22:16:06 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000