Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 11:43:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CVC .. Thursday 18th December 2025

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


End of day Prices (full format),

9600 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 4 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 40,454 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 36.9 36.9 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### 5,673 0 ### ### 0.0
2025-Oct-17 Fri 2 2 2 2 0 0.1
2025-Oct-16 Thu 2 2 2 2 0 0.1
2025-Oct-15 Wed ### ### 2 2 4,529 4,529 ### ### 0.1
2025-Oct-14 Tue ### ### ### ### 2,541 0 31.2 31.2 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 9,928 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 1 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 15,481 0 78.8 78.8 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 83.3 83.3 0.0
2025-Sep-23 Tue 2 2 2 2 0 0.1
2025-Sep-22 Mon 2 2 2 2 0 0.1
2025-Sep-19 Fri 2 2 2 2 0 0.1
2025-Sep-18 Thu 2 2 2 2 0 0.1
2025-Sep-17 Wed 2 2 2 2 0 0.1
2025-Sep-16 Tue 2 2 2 2 0 0.1
2025-Sep-15 Mon 2 2 2 2 0 0.1
2025-Sep-12 Fri 2 2 2 2 0 0.1
2025-Sep-11 Thu 2 2 2 2 0 0.1
2025-Sep-10 Wed 2 2 2 2 0 0.1
2025-Sep-09 Tue 2 2 2 2 0 0.1
2025-Sep-08 Mon 2 2 2 2 0 0.1
2025-Sep-05 Fri 2 2 2 2 0 0.1
2025-Sep-04 Thu 2 2 2 2 0 0.1
2025-Sep-03 Wed 2 2 2 2 ### ### 0.1
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 20,026 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 20,782 0 ### ### 0.0
2025-Aug-15 Fri 2 ### 2 ### 68.9 68.9 0.0
2025-Aug-14 Thu ### ### ### ### 2,948 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue 1.875 ### 1.875 ### 48 45 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 155 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 2 ### 2 ### 68.8 68.8 0.0
2025-Aug-04 Mon ### ### ### ### 70.5 70.5 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri 2 ### 2 ### 89.0 89.0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 2,049 0 ### ### 0.0
2025-Jul-11 Fri ### ### 2 2 1,072 1,072 15.4 15.4 0.1
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 6,421 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 2,675 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 7,156 0 93.7 93.7 0.0
2025-Jun-25 Wed 2 2 2 2 69.0 69.0 0.1
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 50,851 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon 2 ### 2 ### 25 25 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 5,489 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 139,457 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon 2 ### 2 ### 25,627 25,627 ### ### 0.0
2025-May-30 Fri 2 2 2 2 0 0.1
2025-May-29 Thu ### ### 2 2 32.2 32.2 0.1
2025-May-28 Wed ### ### ### ### 1,184 0 25.1 25.1 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 2,426 0 78.5 78.5 0.0
2025-May-23 Fri 2 ### 2 ### 69.4 69.4 0.0
2025-May-22 Thu 2 ### 2 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 1,147 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 28 0 65.3 65.3 0.0
2025-May-19 Mon ### ### 2 2 ### ### 0.1
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 1 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 77.8 77.8 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 26.8 26.8 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### 2 ### 39,045 39,045 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 39.0 39.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 2,941 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 2 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 56,970 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 27 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 23 0 79.5 79.5 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 21 0 71.7 71.7 0.0
2025-Feb-19 Wed ### ### ### ### 155 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 1,824 0 80.6 80.6 0.0
2025-Feb-17 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 9,589 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 5,975 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 75.2 75.2 0.0
2025-Feb-06 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 5,520 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 3,058 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 11,279 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 2 2 2 2 0 0.1
2025-Jan-21 Tue ### ### 2 2 29.9 29.9 0.1
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu 2.25 2.25 ### ### 13,946 15,689 4.5 4.5 0.0
2025-Jan-15 Wed 2.24 2.24 ### ### 13.0 13.0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 1,776 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 35.0 35.0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2024-Dec-11 Wed ### 2.2 ### 2.2 93.9 93.9 0.2
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 25,356 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 10,920 0 ### ### 0.0
2024-Nov-29 Fri 2 ### 2 ### 75,989 75,989 89.2 89.2 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 11,343 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 2,827 0 30.7 30.7 0.0
2024-Oct-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-25 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-24 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-23 Wed 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-22 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-21 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-18 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-17 Thu ### ### 1.85 1.85 50,983 47,159 6.0 6.0 0.1
2024-Oct-16 Wed 1.83 1.83 1.83 1.83 0 ###
2024-Oct-15 Tue 1.83 1.83 1.83 1.83 63.6 63.6 ###
2024-Oct-14 Mon 1.83 1.83 1.83 1.83 3,646 6,672 ### ### ###
2024-Oct-11 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-10 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-09 Wed 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-03 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-02 Wed 1.85 1.85 1.85 1.85 0 0.1
2024-Oct-01 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Sep-30 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Sep-27 Fri 1.87 1.87 1.845 1.85 21.4 21.4 0.1
2024-Sep-26 Thu 1.83 1.83 1.83 1.83 0 ###
2024-Sep-25 Wed 1.83 1.83 1.83 1.83 0 ###
2024-Sep-24 Tue 1.83 1.83 1.83 1.83 0 ###
2024-Sep-23 Mon 1.83 ### 1.83 1.83 ### ### ###
2024-Sep-20 Fri 1.82 1.82 1.82 1.82 0 ###
2024-Sep-19 Thu 1.82 1.82 1.82 1.82 0 ###
2024-Sep-18 Wed 1.82 1.82 1.82 1.82 ### ### ###
2024-Sep-17 Tue 1.8 ### 1.8 ### 66,947 60,252 ### ### 0.0
2024-Sep-16 Mon ### 1.81 ### 1.81 79.8 79.8 ###
2024-Sep-13 Fri 1.75 1.77 1.75 1.75 23,082 40,624 ### ### 0.1
2024-Sep-12 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2024-Sep-11 Wed 1.73 1.73 1.73 1.73 0 ###
2024-Sep-10 Tue 1.73 1.73 1.73 1.73 1,222 ### 70.9 70.9 ###
2024-Sep-09 Mon 1.74 1.75 ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 78,978 0 ### ### 0.0
2024-Sep-03 Tue 1.645 1.645 ### ### 35.6 35.6 0.0
2024-Sep-02 Mon ### ### ### ### 51,786 0 ### ### 0.0
2024-Aug-30 Fri 1.625 ### ### ### 59.8 59.8 0.0
2024-Aug-29 Thu 1.625 1.625 ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 74.3 74.3 0.0
2024-Aug-27 Tue 1.56 1.56 1.56 1.56 0 ###
2024-Aug-26 Mon 1.545 1.56 1.545 1.56 37,641 ### 75.7 75.7 ###
2024-Aug-23 Fri 1.525 1.525 1.5 1.5 ### ### 0.1
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### 1.51 ### 13,743 10,375 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 1.53 1.53 1.53 1.53 0 ###
2024-Aug-16 Fri 1.53 1.53 1.53 1.53 0 ###
2024-Aug-15 Thu 1.53 1.53 1.53 1.53 0 ###
2024-Aug-14 Wed 1.55 1.55 1.525 1.53 22.9 22.9 ###
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 1.645 ### 1.645 14,773 12,150 83.5 83.5 0.1
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue 1.685 ### 1.675 ### 52,224 ### ### ### 0.0
2024-Jul-22 Mon 1.74 1.74 1.74 1.74 0 0.1
2024-Jul-19 Fri 1.74 1.74 1.74 1.74 0 0.1
2024-Jul-18 Thu 1.75 1.75 ### 1.74 ### ### 0.1
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 47 0 ### ### 0.0
2024-Jul-15 Mon ### 1.685 ### 1.685 6 5 78.2 78.2 ###
2024-Jul-12 Fri 1.685 1.685 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2024-Jul-05 Fri ### 1.8 ### 1.8 7,326 ### ### ### 0.1
2024-Jul-04 Thu 1.8 1.8 ### ### 6,543 5,888 ### ### 0.0
2024-Jul-03 Wed 1.8 1.8 1.8 1.8 4,878 8,780 ### ### 0.1
2024-Jul-02 Tue 1.73 1.73 1.73 1.73 0 ###
2024-Jul-01 Mon 1.73 1.73 1.73 1.73 ### ### ###
2024-Jun-28 Fri 1.685 1.685 1.685 1.685 1,227 ### ### ### ###
2024-Jun-27 Thu 1.8 ### 1.8 1.8 6,970 6,273 ### ### 0.1
2024-Jun-26 Wed 1.8 1.8 1.8 1.8 69.0 69.0 0.1
2024-Jun-25 Tue 1.8 1.81 ### 1.8 63.8 63.8 0.1
2024-Jun-24 Mon 1.8 1.8 1.8 1.8 28,449 ### ### ### 0.1
2024-Jun-21 Fri ### ### ### ### 41 0 ### ### 0.0
2024-Jun-20 Thu 1.7 1.7 1.7 1.7 0 ###
2024-Jun-19 Wed 1.81 1.81 1.7 1.7 1,945 ### 6.2 6.2 ###
2024-Jun-18 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
2024-Jun-17 Mon 1.745 1.785 1.745 1.785 86.3 86.3 0.1
2024-Jun-14 Fri 1.725 1.725 1.725 1.725 789 ### ### ### ###
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 1.75 1.75 1.75 1.75 0 0.1
2024-Jun-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2024-Jun-05 Wed 1.75 1.75 1.75 1.75 69.6 69.6 0.1
2024-Jun-04 Tue 1.73 1.75 1.72 1.75 83.8 83.8 0.1
2024-Jun-03 Mon 1.7 1.72 ### 1.72 10,076 ### ### ### 0.1
2024-May-31 Fri 1.8 1.8 1.8 1.8 7,350 ### ### ### 0.1
2024-May-30 Thu 1.8 1.8 1.8 1.8 350 ### ### ### 0.1
2024-May-29 Wed 1.79 1.8 1.79 1.8 ### ### 0.1
2024-May-28 Tue 1.785 1.8 1.785 1.8 13,652 24,471 ### ### 0.1
2024-May-27 Mon 1.8 1.8 1.8 1.8 0 0.1
2024-May-24 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2024-May-23 Thu 1.78 1.8 1.775 1.775 32.7 32.7 ###
2024-May-22 Wed 1.745 1.745 1.745 1.745 73.7 73.7 0.1
2024-May-21 Tue 1.725 1.725 1.725 1.725 ### ### ###
2024-May-20 Mon 1.725 1.725 1.725 1.725 65.3 65.3 ###
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon 1.75 1.75 ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 72.1 72.1 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 43.6 43.6 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 2,956 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 5,180 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 29,280 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### 1.855 ### 34.0 34.0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 1.855 1.855 1.855 1.855 2 3 63.7 63.7 0.1
2024-Feb-29 Thu 1.855 1.855 1.855 1.855 0 0.1
2024-Feb-28 Wed 1.89 1.89 1.82 1.855 ### ### 0.1
2024-Feb-27 Tue 1.855 1.855 1.855 1.855 0 0.1
2024-Feb-26 Mon 1.855 1.855 1.855 1.855 0 0.1
2024-Feb-23 Fri 1.855 1.855 1.855 1.855 0 0.1
2024-Feb-22 Thu 1.85 1.855 1.8475 1.855 9,181 ### 69.0 69.0 0.1
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### 1.88 8,486 0 ### ### 0.1
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 89.8 89.8 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 1,522 0 83.9 83.9 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 2.21 2.23 2.21 2.23 24 53 70.6 70.6 ###
2024-Feb-01 Thu 2.22 2.22 2.22 2.22 73.1 73.1 0.2
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2024-Jan-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2024-Jan-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2024-Jan-15 Mon 2.2 2.2 2.2 2.2 20 44 70.8 70.8 0.2
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 74.8 74.8 0.0
2024-Jan-08 Mon ### ### ### ### 14,327 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 4 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 73.4 73.4 0.0
2023-Dec-20 Wed 2.2 2.2 ### ### 24.5 24.5 0.0
2023-Dec-19 Tue 2.25 2.25 2.25 2.25 0 ###
2023-Dec-18 Mon 2.25 2.25 2.25 2.25 67.3 67.3 ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 2.21 ### 2.21 ### 3 3 94.1 94.1 0.0
2023-Dec-11 Mon ### 2.2 ### 2.2 1,248 1,372 ### ### 0.2
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-05 Tue 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-04 Mon 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-01 Fri 2.22 2.22 2.22 2.22 0 0.2
2023-Nov-30 Thu 2.22 2.22 2.22 2.22 0 0.2
2023-Nov-29 Wed 2.23 2.23 2.22 2.22 14,044 31,247 ### ### 0.2
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 221 0 ### ### 0.0
2023-Nov-24 Fri 2.28 2.28 2.23 2.23 146 329 ### ### ###
2023-Nov-23 Thu 2.27 2.27 2.27 2.27 0 0.2
2023-Nov-22 Wed 2.27 2.27 2.27 2.27 0 0.2
2023-Nov-21 Tue 2.27 2.27 2.27 2.27 0 0.2
2023-Nov-20 Mon ### ### 2.27 2.27 ### ### 0.2
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 21 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 9 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 126 0 ### ### 0.0
2023-Nov-06 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Nov-03 Fri 2.4 2.4 2.4 2.4 19,280 46,272 61.1 61.1 ###
2023-Nov-02 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Nov-01 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Oct-31 Tue 2.4 2.4 2.4 2.4 69.7 69.7 ###
2023-Oct-30 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Oct-27 Fri 2.41 2.41 2.4 2.4 4,551 10,945 31.5 31.5 ###
2023-Oct-26 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Oct-25 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Oct-24 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Oct-23 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Oct-20 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Oct-19 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Oct-18 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Oct-17 Tue 2.41 2.41 2.4 2.4 7 ### 35.6 35.6 ###
2023-Oct-16 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Oct-13 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Oct-12 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Oct-11 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Oct-10 Tue 2.4 2.4 2.4 2.4 62.7 62.7 ###
2023-Oct-09 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Oct-06 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Oct-05 Thu 2.4 2.4 2.4 2.4 66.4 66.4 ###
2023-Oct-04 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Oct-03 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Oct-02 Mon 2.4 2.4 2.4 2.4 69.3 69.3 ###
2023-Sep-29 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Sep-28 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Sep-27 Wed 2.41 2.41 2.4 2.4 4,421 ### ### ### ###
2023-Sep-26 Tue ### ### 2.56 2.56 126 ### ### ### 0.2
2023-Sep-25 Mon ### ### ### ### 54 0 66.4 66.4 0.0
2023-Sep-22 Fri 2.49 ### 2.49 ### 100,545 125,178 ### ### 0.0
2023-Sep-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2023-Sep-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Sep-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Sep-18 Mon 2.45 2.5 2.45 2.5 22,120 54,747 ### ### 0.2
2023-Sep-15 Fri ### 2.4 ### 2.4 81,889 ### 68.3 68.3 ###
2023-Sep-14 Thu 2.4 2.4 2.4 2.4 62.8 62.8 ###
2023-Sep-13 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Sep-12 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Sep-11 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Sep-08 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Sep-07 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Sep-06 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Sep-05 Tue 2.4 2.4 2.4 2.4 5 ### 69.7 69.7 ###
2023-Sep-04 Mon 2.4 2.4 2.4 2.4 9,052 21,724 70.2 70.2 ###
2023-Sep-01 Fri 2.4 2.4 2.4 2.4 3,072 7,372 ### ### ###
2023-Aug-31 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Aug-30 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Aug-29 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Aug-28 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Aug-25 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Aug-24 Thu 2.4 2.4 2.4 2.4 ### ### ###
2023-Aug-23 Wed 2.44 2.44 2.44 2.44 0 0.2
2023-Aug-22 Tue 2.54 2.54 2.43 2.44 12.6 12.6 0.2
2023-Aug-21 Mon 2.55 2.55 2.55 2.55 71.6 71.6 0.2
2023-Aug-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2023-Aug-17 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Aug-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Aug-15 Tue 2.45 2.45 2.45 2.45 67.9 67.9 0.2
2023-Aug-14 Mon 2.5 2.5 2.5 2.5 840 ### 73.7 73.7 0.2
2023-Aug-11 Fri 2.49 2.49 2.49 2.49 0 0.2
2023-Aug-10 Thu 2.49 2.49 2.49 2.49 0 0.2
2023-Aug-09 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2023-Aug-08 Tue 2.5 2.5 2.5 2.5 75.7 75.7 0.2
2023-Aug-07 Mon 2.49 2.55 2.49 2.55 87.7 87.7 0.2
2023-Aug-04 Fri 2.5 2.5 2.5 2.5 67.1 67.1 0.2
2023-Aug-03 Thu 2.49 2.49 2.49 2.49 0 0.2
2023-Aug-02 Wed 2.49 2.49 2.49 2.49 0 0.2
2023-Aug-01 Tue 2.49 2.49 2.49 2.49 0 0.2
2023-Jul-31 Mon 2.49 2.49 2.49 2.49 0 0.2
2023-Jul-28 Fri 2.49 2.49 2.49 2.49 0 0.2
2023-Jul-27 Thu 2.49 2.49 2.49 2.49 2 4 60.1 60.1 0.2
2023-Jul-26 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Jul-19 Wed 2.5 2.5 2.5 2.5 66.7 66.7 0.2
2023-Jul-18 Tue ### 2.5 ### 2.5 680 850 ### ### 0.2
2023-Jul-17 Mon ### 2.44 ### 2.44 14,852 ### 91.7 91.7 0.2
2023-Jul-14 Fri 2.25 ### 2.25 ### 89.4 89.4 0.0
2023-Jul-13 Thu ### ### ### ### 22,127 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 2.2 ### ### ### 53,345 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 42 0 60.9 60.9 0.0
2023-Jun-28 Wed 2.4 2.4 2.4 2.4 58.6 58.6 ###
2023-Jun-27 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Jun-26 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Jun-23 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Jun-22 Thu 2.48 2.51 2.41 2.41 827 ### 20.1 20.1 0.2
2023-Jun-21 Wed 2.42 2.45 2.42 2.45 79.5 79.5 0.2
2023-Jun-20 Tue 2.4 2.42 ### ### 34.4 34.4 0.0
2023-Jun-19 Mon 2.26 2.26 2.26 2.26 5 ### ### ### ###
2023-Jun-16 Fri 2.24 2.24 2.24 2.24 60.7 60.7 ###
2023-Jun-15 Thu 2.29 2.29 2.24 2.24 475 1,075 ### ### ###
2023-Jun-14 Wed 2.26 2.29 2.26 2.29 82.3 82.3 ###
2023-Jun-13 Tue ### 2.2 ### 2.2 350 385 85.4 85.4 0.2
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 84.7 84.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 2 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 73.9 73.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 2 2 ### ### 0.1
2023-May-23 Tue ### ### ### ### 2,026 0 ### ### 0.0
2023-May-22 Mon 2 2 2 2 0 0.1
2023-May-19 Fri 2 2 2 2 0 0.1
2023-May-18 Thu 2 2 2 2 0 0.1
2023-May-17 Wed 2 2 2 2 70.3 70.3 0.1
2023-May-16 Tue 1.89 1.89 1.89 1.89 ### ### ###
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 90,974 0 ### ### 0.0
2023-May-04 Thu 2.2 2.2 2.2 2.2 61.9 61.9 0.2
2023-May-03 Wed 1.955 1.955 1.955 1.955 0 ###
2023-May-02 Tue 1.955 1.955 1.955 1.955 0 ###
2023-May-01 Mon 1.955 1.955 1.955 1.955 0 ###
2023-Apr-28 Fri ### ### 1.955 1.955 2,475 ### 4.8 4.8 ###
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 2,355 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 670 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 6,776 0 86.4 86.4 0.0
2023-Apr-20 Thu ### ### ### ### 5,641 0 ### ### 0.0
2023-Apr-19 Wed 1.955 1.955 1.955 1.955 0 ###
2023-Apr-18 Tue 1.955 1.955 1.955 1.955 0 ###
2023-Apr-17 Mon 1.955 1.955 1.955 1.955 0 ###
2023-Apr-14 Fri 1.955 1.955 1.955 1.955 0 ###
2023-Apr-13 Thu 1.955 1.955 1.955 1.955 0 ###
2023-Apr-12 Wed 1.955 1.955 1.955 1.955 0 ###
2023-Apr-11 Tue 1.955 1.955 1.955 1.955 0 ###
2023-Apr-06 Thu 1.955 1.955 1.955 1.955 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 1 0 66.9 66.9 0.0
2023-Apr-03 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 50,256 0 70.4 70.4 0.0
2023-Mar-22 Wed 2 2 2 2 0 0.1
2023-Mar-21 Tue 2 2 2 2 ### ### 0.1
2023-Mar-20 Mon 2 2 1.9925 2 78.5 78.5 0.1
2023-Mar-17 Fri 2 2 2 2 ### ### 0.1
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 2 2 2 2 0 0.1
2023-Mar-09 Thu 2 2 2 2 0 0.1
2023-Mar-08 Wed 2 2 2 2 0 0.1
2023-Mar-07 Tue ### ### 2 2 ### ### 0.1
2023-Mar-06 Mon 2 2 2 2 71.4 71.4 0.1
2023-Mar-03 Fri 1.88 2 1.88 2 95.5 95.5 0.1
2023-Mar-02 Thu 1.88 1.88 1.88 1.88 4,483 8,428 ### ### 0.1
2023-Mar-01 Wed 2 2 2 2 0 0.1
2023-Feb-28 Tue 2 2 2 2 0 0.1
2023-Feb-27 Mon 2 2 2 2 78.6 78.6 0.1
2023-Feb-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2023-Feb-23 Thu 1.88 1.88 1.88 1.88 4,382 ### 69.1 69.1 0.1
2023-Feb-22 Wed 1.89 1.89 1.89 1.89 0 ###
2023-Feb-21 Tue ### ### 1.89 1.89 ### ### ###
2023-Feb-20 Mon ### ### ### ### 20 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 2 2 2 2 0 0.1
2023-Feb-08 Wed 2 2 2 2 0 0.1
2023-Feb-07 Tue 2 2 2 2 0 0.1
2023-Feb-06 Mon 2 2 2 2 ### ### 0.1
2023-Feb-03 Fri 2 2 2 2 5 ### ### ### 0.1
2023-Feb-02 Thu ### ### 2 2 20.0 20.0 0.1
2023-Feb-01 Wed 2 2 2 2 0 0.1
2023-Jan-31 Tue 2 2 2 2 0 0.1
2023-Jan-30 Mon 2 2 2 2 0 0.1
2023-Jan-27 Fri 2 2 2 2 0 0.1
2023-Jan-25 Wed 2 2 2 2 0 0.1
2023-Jan-24 Tue 2 2 2 2 0 0.1
2023-Jan-23 Mon ### 2 ### 2 13,948 13,948 ### ### 0.1
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 29 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 2 ### 2 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 249 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 87 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 2 2 2 2 0 0.1
2022-Dec-07 Wed 2 2 2 2 0 0.1
2022-Dec-06 Tue 2 2 2 2 0 0.1
2022-Dec-05 Mon 2 2 2 2 6 ### 73.8 73.8 0.1
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed 2 2 ### ### 19,849 19,849 ### ### 0.0
2022-Nov-29 Tue 2 2 2 2 ### ### 0.1
2022-Nov-28 Mon 2 2 2 2 0 0.1
2022-Nov-25 Fri 2 ### 2 2 ### ### 0.1
2022-Nov-24 Thu 2 2 2 2 71.3 71.3 0.1
2022-Nov-23 Wed 2 2 2 2 71.3 71.3 0.1
2022-Nov-22 Tue 2 2 2 2 0 0.1
2022-Nov-21 Mon 2 2 2 2 0 0.1
2022-Nov-18 Fri 2 2 2 2 0 0.1
2022-Nov-17 Thu 2 2 2 2 0 0.1
2022-Nov-16 Wed 2 2 2 2 0 0.1
2022-Nov-15 Tue 2 2 2 2 ### ### 0.1
2022-Nov-14 Mon 2 2 2 2 0 0.1
2022-Nov-11 Fri ### ### 2 2 5,052 5,052 ### ### 0.1
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 27,584 0 ### ### 0.0
2022-Nov-07 Mon ### ### 1.89 ### 7,426 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 150 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon 2.25 2.25 2.25 2.25 0 ###
2022-Oct-21 Fri 2.25 2.25 2.25 2.25 0 ###
2022-Oct-20 Thu 2.25 2.25 2.25 2.25 0 ###
2022-Oct-19 Wed 2.25 2.25 2.25 2.25 0 ###
2022-Oct-18 Tue 2.25 2.25 2.25 2.25 0 ###
2022-Oct-17 Mon ### 2.25 ### 2.25 249 280 93.7 93.7 ###
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 27 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 76.0 76.0 0.0
2022-Oct-06 Thu ### ### ### ### 86.3 86.3 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon 2 2 2 2 0 0.1
2022-Sep-30 Fri 2 2 2 2 0 0.1
2022-Sep-29 Thu 2 2 2 2 2,741 5,482 ### ### 0.1
2022-Sep-28 Wed 2 2 2 2 0 0.1
2022-Sep-27 Tue ### ### 2 2 2,543 2,543 29.6 29.6 0.1
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 8.3 8.3 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 1,543 0 28.2 28.2 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 257 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 955 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 3,125 0 58.1 58.1 0.0
2022-Aug-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-Aug-16 Tue 2.2 2.2 2.2 2.2 73.0 73.0 0.2
2022-Aug-15 Mon 2.41 2.41 2.41 2.41 0 0.2
2022-Aug-12 Fri 2.41 2.41 2.41 2.41 0 0.2
2022-Aug-11 Thu 2.41 2.41 2.41 2.41 1 2 ### ### 0.2
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 4 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 9,788 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 2 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 3 0 74.1 74.1 0.0
2022-Jul-22 Fri 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-21 Thu 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-20 Wed 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-19 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-18 Mon 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-15 Fri 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-14 Thu 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-13 Wed 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-12 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-11 Mon 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-08 Fri 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-07 Thu 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-06 Wed 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-05 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-04 Mon 2.45 2.45 2.45 2.45 0 0.2
2022-Jul-01 Fri 2.45 2.45 2.45 2.45 0 0.2
2022-Jun-30 Thu 2.45 2.45 2.45 2.45 0 0.2
2022-Jun-29 Wed 2.45 2.45 2.45 2.45 0 0.2
2022-Jun-28 Tue ### 2.45 ### 2.45 123 150 ### ### 0.2
2022-Jun-27 Mon 2.45 2.45 2.45 2.45 0 0.2
2022-Jun-24 Fri 2.45 2.45 2.45 2.45 0 0.2
2022-Jun-23 Thu 2.45 2.45 2.45 2.45 0 0.2
2022-Jun-22 Wed 2.45 2.45 2.45 2.45 0 0.2
2022-Jun-21 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Jun-20 Mon 2.45 2.45 2.45 2.45 78.2 78.2 0.2
2022-Jun-17 Fri ### 2.45 ### 2.45 81.9 81.9 0.2
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 50 0 ### ### 0.0
2022-May-30 Mon 2.2 2.2 ### ### ### ### 0.0
2022-May-27 Fri 2.2 2.2 2.2 2.2 1,450 ### 70.8 70.8 0.2
2022-May-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2022-May-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-May-24 Tue 2.2 2.2 2.2 2.2 140 ### ### ### 0.2
2022-May-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2022-May-20 Fri 2.2 2.2 2.2 2.2 56.0 56.0 0.2
2022-May-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2022-May-18 Wed 2.2 2.2 2.2 2.2 8,546 ### 64.6 64.6 0.2
2022-May-17 Tue 2.22 2.22 2.22 2.22 64.5 64.5 0.2
2022-May-16 Mon 2.22 2.22 2.21 2.21 8,548 ### 43.1 43.1 0.2
2022-May-13 Fri 2.2 2.2 2.2 2.2 52.6 52.6 0.2
2022-May-12 Thu 2.4 2.4 2.4 2.4 0 ###
2022-May-11 Wed 2.4 2.4 2.4 2.4 ### ### ###
2022-May-10 Tue 2.45 2.45 2.44 2.44 64.1 64.1 0.2
2022-May-09 Mon 2.45 2.45 2.44 2.44 64.1 64.1 0.2
2022-May-06 Fri 2.25 2.41 2.25 2.41 ### ### 0.2
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 74.4 74.4 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 9,858 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 3,359 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 4,257 0 10.5 10.5 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 13,628 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 73.2 73.2 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 54 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 76 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 378 0 32.1 32.1 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 29.5 29.5 0.0
2022-Mar-07 Mon ### ### ### ### 1 0 79.5 79.5 0.0
2022-Mar-04 Fri 2.28 2.28 2.28 2.28 2 4 ### ### 0.2
2022-Mar-03 Thu 2.28 2.28 2.2 2.2 6,254 ### ### ### 0.2
2022-Mar-02 Wed 2.28 2.28 2.28 2.28 0 0.2
2022-Mar-01 Tue 2.27 2.28 2.27 2.28 59.9 59.9 0.2
2022-Feb-28 Mon 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-25 Fri 2.28 2.28 2.28 2.28 2 4 ### ### 0.2
2022-Feb-24 Thu 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-23 Wed 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-22 Tue 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-21 Mon 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-18 Fri 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-17 Thu 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-16 Wed 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-15 Tue 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-14 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
2022-Feb-11 Fri 2.28 2.28 2.28 2.28 74.8 74.8 0.2
2022-Feb-10 Thu 2.28 2.28 2.28 2.28 68.3 68.3 0.2
2022-Feb-09 Wed ### ### ### ### 2 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 2.21 ### ### 3,773 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed 2.2 2.2 ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 9,986 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 20 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 2.58 2.58 2.58 2.58 0 0.2
2021-Dec-21 Tue 2.58 2.58 2.58 2.58 ### ### 0.2
2021-Dec-20 Mon 2.59 ### 2.58 2.58 51.2 51.2 0.2
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2021-Dec-15 Wed 2.41 2.41 ### ### 29.8 29.8 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 3,522 0 ### ### 0.0
2021-Dec-09 Thu 2.49 2.49 2.49 2.49 0 0.2
2021-Dec-08 Wed 2.49 2.49 2.49 2.49 0 0.2
2021-Dec-07 Tue 2.49 2.49 2.49 2.49 2 4 ### ### 0.2
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### 2.59 2.59 674 872 39.6 39.6 0.2
2021-Nov-24 Wed 2.5 ### 2.5 ### 93.1 93.1 0.0
2021-Nov-23 Tue 2.44 2.44 2.44 2.44 69.4 69.4 0.2
2021-Nov-22 Mon 2.4 2.4 2.4 2.4 0 ###
2021-Nov-19 Fri 2.4 2.4 2.4 2.4 ### ### ###
2021-Nov-18 Thu ### ### 2.2 2.2 ### ### 0.2
2021-Nov-17 Wed 2.2 2.2 2.2 2.2 71.8 71.8 0.2
2021-Nov-16 Tue 2.4 2.4 2.4 2.4 41 ### ### ### ###
2021-Nov-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2021-Nov-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2021-Nov-11 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2021-Nov-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2021-Nov-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2021-Nov-08 Mon 2.5 2.5 2.5 2.5 445 ### 73.3 73.3 0.2
2021-Nov-05 Fri ### 2.5 ### 2.5 64,082 ### ### ### 0.2
2021-Nov-04 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2021-Nov-03 Wed 2.25 ### 2.25 2.25 5,779 ### ### ### ###
2021-Nov-02 Tue 2.22 2.22 2.22 2.22 1 2 74.1 74.1 0.2
2021-Nov-01 Mon 2.22 2.22 2.22 2.22 71.2 71.2 0.2
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 7 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 84 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 620 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 10,070 0 ### ### 0.0
2021-Oct-18 Mon 2.22 2.22 2.22 2.22 4,327 ### 68.6 68.6 0.2
2021-Oct-15 Fri 2.22 2.22 2.22 2.22 0 0.2
2021-Oct-14 Thu 2.22 2.22 2.22 2.22 0 0.2
2021-Oct-13 Wed 2.22 2.22 2.22 2.22 0 0.2
2021-Oct-12 Tue 2.22 2.22 2.22 2.22 0 0.2
2021-Oct-11 Mon 2.22 2.22 2.22 2.22 5 ### 66.3 66.3 0.2
2021-Oct-08 Fri 2.22 2.22 2.22 2.22 2 4 ### ### 0.2
2021-Oct-07 Thu 2.22 2.22 2.22 2.22 2 4 ### ### 0.2
2021-Oct-06 Wed 2.22 2.22 2.22 2.22 2 4 ### ### 0.2
2021-Oct-05 Tue 2.22 2.23 2.22 2.22 ### ### 0.2
2021-Oct-04 Mon 2.22 2.22 2.22 2.22 1 2 ### ### 0.2
2021-Oct-01 Fri 2.22 2.22 2.22 2.22 1,476 3,276 71.7 71.7 0.2
2021-Sep-30 Thu 2.22 2.22 2.22 2.22 2 4 ### ### 0.2
2021-Sep-29 Wed 2.22 2.22 2.22 2.22 1 2 66.7 66.7 0.2
2021-Sep-28 Tue 2.22 2.22 2.22 2.22 0 0.2
2021-Sep-27 Mon 2.22 2.22 2.22 2.22 0 0.2
2021-Sep-24 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2021-Sep-23 Thu 2.23 2.23 2.23 2.23 56.5 56.5 ###
2021-Sep-22 Wed ### ### 2.22 2.22 ### ### 0.2
2021-Sep-21 Tue 2.22 2.22 2.22 2.22 20,149 ### 55.1 55.1 0.2
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 43 0 64.8 64.8 0.0
2021-Sep-15 Wed 2.4 2.4 ### ### ### ### 0.0
2021-Sep-14 Tue ### 2.4 ### 2.4 88.5 88.5 ###
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 2.4 2.4 2.4 2.4 0 ###
2021-Sep-08 Wed 2.4 2.4 2.4 2.4 0 ###
2021-Sep-07 Tue 2.4 2.4 2.4 2.4 66.3 66.3 ###
2021-Sep-06 Mon ### 2.45 ### 2.44 92.1 92.1 0.2
2021-Sep-03 Fri 2.29 ### 2.29 ### 63.7 63.7 0.0
2021-Sep-02 Thu 2.2 2.2 2.2 2.2 65.9 65.9 0.2
2021-Sep-01 Wed ### ### ### ### 26.0 26.0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri 2.25 2.25 ### ### 13.9 13.9 0.0
2021-Aug-26 Thu 2.25 2.25 2.25 2.25 ### ### ###
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 8 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 6,078 0 70.4 70.4 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 2.2 2.2 2.2 2.2 62.9 62.9 0.2
2021-Aug-03 Tue ### 2.2 ### ### ### ### 0.0
2021-Aug-02 Mon 2.23 2.23 2.23 2.23 15,678 ### 66.0 66.0 ###
2021-Jul-30 Fri ### ### ### ### 21.4 21.4 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 25,840 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 4,945 0 60.6 60.6 0.0
2021-Jul-22 Thu 2 2 2 2 0 0.1
2021-Jul-21 Wed 2 2 2 2 0 0.1
2021-Jul-20 Tue 2 2 2 2 0 0.1
2021-Jul-19 Mon 2 2 2 2 0 0.1
2021-Jul-16 Fri 2 2 2 2 4,750 ### 61.7 61.7 0.1
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu 2 2 ### ### ### ### 0.0
2021-Jul-07 Wed 2 2 2 2 2,750 ### ### ### 0.1
2021-Jul-06 Tue 2 2 2 2 ### ### 0.1
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 18,342 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 250 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 7,183 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 30.7 30.7 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 5,850 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 5,488 0 32.1 32.1 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 2 2 ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### 2 ### 1.955 75.3 75.3 ###
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 2,750 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 55 0 73.5 73.5 0.0
2021-May-12 Wed 1.945 1.945 ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 259 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 86.1 86.1 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 2 2 2 2 0 0.1
2021-Apr-15 Thu 2 2 2 2 0 0.1
2021-Apr-14 Wed 2 2 2 2 0 0.1
2021-Apr-13 Tue 2 2 2 2 0 0.1
2021-Apr-12 Mon 2 2 2 2 0 0.1
2021-Apr-09 Fri 2 2 2 2 0 0.1
2021-Apr-08 Thu 2 2 2 2 0 0.1
2021-Apr-07 Wed 2 2 2 2 0 0.1
2021-Apr-06 Tue 2 2 2 2 65.6 65.6 0.1
2021-Apr-01 Thu ### ### 2 2 ### ### 0.1
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 5 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 480 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 5 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 242 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 55 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 548 0 89.0 89.0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue 2 2 2 2 0 0.1
2021-Feb-22 Mon 2 2 2 2 0 0.1
2021-Feb-19 Fri 2 2 2 2 7,577 15,154 76.6 76.6 0.1
2021-Feb-18 Thu 2 2 2 2 50 ### 72.2 72.2 0.1
2021-Feb-17 Wed ### ### ### ### 1,750 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 2 2 2 2 0 0.1
2021-Feb-12 Fri 2 2 2 2 0 0.1
2021-Feb-11 Thu 2 ### 2 2 73.4 73.4 0.1
2021-Feb-10 Wed 2 2 2 2 323 646 66.2 66.2 0.1
2021-Feb-09 Tue 2 2 2 2 0 0.1
2021-Feb-08 Mon 2 2 2 2 0 0.1
2021-Feb-05 Fri 2 2 2 2 0 0.1
2021-Feb-04 Thu 2 2 2 2 0 0.1
2021-Feb-03 Wed 2 2 2 2 674 1,348 63.0 63.0 0.1
2021-Feb-02 Tue 2 2 2 2 61.6 61.6 0.1
2021-Feb-01 Mon 2 2 2 2 27,028 54,056 ### ### 0.1
2021-Jan-29 Fri 1.975 1.975 1.975 1.975 0 ###
2021-Jan-28 Thu 1.975 1.975 1.975 1.975 0 ###
2021-Jan-27 Wed 1.975 1.975 1.975 1.975 0 ###
2021-Jan-25 Mon 1.975 1.975 1.975 1.975 0 ###
2021-Jan-22 Fri 1.975 1.975 1.975 1.975 0 ###
2021-Jan-21 Thu 1.975 1.975 1.975 1.975 321 ### 65.0 65.0 ###
2021-Jan-20 Wed ### ### 2 2 1,679 1,679 ### ### 0.1
2021-Jan-19 Tue ### ### ### ### 73.7 73.7 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### 1.83 ### ### ### 0.0
2021-Jan-13 Wed ### ### 1.83 1.83 11,522 10,542 ### ### ###
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 22,680 0 64.5 64.5 0.0
2021-Jan-07 Thu ### ### ### ### 180 0 68.0 68.0 0.0
2021-Jan-06 Wed 1.73 1.73 1.73 1.73 0 ###
2021-Jan-05 Tue 1.73 1.73 1.73 1.73 0 ###
2021-Jan-04 Mon 1.73 1.73 1.73 1.73 0 ###
2020-Dec-31 Thu 1.73 1.73 1.73 1.73 0 ###
2020-Dec-30 Wed 1.73 1.73 1.73 1.73 0 ###
2020-Dec-29 Tue 1.73 1.73 1.73 1.73 62.3 62.3 ###
2020-Dec-24 Thu 1.73 1.73 1.73 1.73 0 ###
2020-Dec-23 Wed 1.73 1.73 1.73 1.73 0 ###
2020-Dec-22 Tue 1.725 1.73 1.725 1.73 ### ### ###
2020-Dec-21 Mon 1.73 1.73 1.73 1.73 0 ###
2020-Dec-18 Fri ### ### 1.73 1.73 ### ### ###
2020-Dec-17 Thu 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-16 Wed 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-15 Tue 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-14 Mon 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-11 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2020-Dec-10 Thu 1.73 1.73 1.73 1.73 0 ###
2020-Dec-09 Wed 1.73 1.73 1.73 1.73 0 ###
2020-Dec-08 Tue 1.73 1.73 1.73 1.73 0 ###
2020-Dec-07 Mon ### ### 1.73 1.73 43.9 43.9 ###
2020-Dec-04 Fri 1.73 1.73 1.73 1.73 586 ### 65.0 65.0 ###
2020-Dec-03 Thu 1.73 1.73 1.73 1.73 0 ###
2020-Dec-02 Wed 1.73 1.73 1.73 1.73 0 ###
2020-Dec-01 Tue 1.73 1.73 1.73 1.73 1,789 ### ### ### ###
2020-Nov-30 Mon 1.73 1.73 1.73 1.73 77.0 77.0 ###
2020-Nov-27 Fri 1.73 1.73 1.73 1.73 0 ###
2020-Nov-26 Thu 1.73 1.73 1.73 1.73 18,977 ### ### ### ###
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue 1.73 ### 1.73 1.73 43,848 37,928 ### ### ###
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu 1.645 1.645 ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 1.72 1.72 1.72 1.72 0 0.1
2020-Nov-04 Wed 1.72 1.72 1.72 1.72 0 0.1
2020-Nov-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2020-Nov-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2020-Oct-30 Fri 1.72 1.72 1.72 1.72 77.4 77.4 0.1
2020-Oct-29 Thu 1.72 1.72 ### 1.72 ### ### 0.1
2020-Oct-28 Wed 1.72 1.72 1.72 1.72 0 0.1
2020-Oct-27 Tue 1.72 1.72 1.72 1.72 0 0.1
2020-Oct-26 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
2020-Oct-23 Fri 1.7 1.7 1.7 1.7 0 ###
2020-Oct-22 Thu 1.7 1.7 1.7 1.7 0 ###
2020-Oct-21 Wed 1.7 1.7 1.7 1.7 0 ###
2020-Oct-20 Tue 1.7 1.7 1.7 1.7 521 885 68.5 68.5 ###
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 56 0 ### ### 0.0
2020-Oct-13 Tue 1.7 1.7 1.7 1.7 57 ### 69.1 69.1 ###
2020-Oct-12 Mon ### 1.7 ### 1.7 ### ### ###
2020-Oct-09 Fri ### 1.7 ### 1.7 7,975 6,778 ### ### ###
2020-Oct-08 Thu 1.7 1.7 1.7 1.7 0 ###
2020-Oct-07 Wed 1.7 1.7 1.7 1.7 0 ###
2020-Oct-06 Tue 1.7 1.7 1.7 1.7 1,847 ### ### ### ###
2020-Oct-05 Mon 1.7 1.7 1.7 1.7 0 ###
2020-Oct-02 Fri 1.7 1.7 1.7 1.7 ### ### ###
2020-Oct-01 Thu 1.7 1.7 1.7 1.7 1,056 ### 63.5 63.5 ###
2020-Sep-30 Wed 1.7 1.7 1.7 1.7 78.9 78.9 ###
2020-Sep-29 Tue 1.7 1.7 ### ### 18,025 15,321 7.5 7.5 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 10,244 0 27.8 27.8 0.0
2020-Sep-24 Thu ### ### ### ### 22,645 0 71.3 71.3 0.0
2020-Sep-23 Wed 1.7 1.7 1.7 1.7 56 ### ### ### ###
2020-Sep-22 Tue 1.72 1.72 1.7 1.7 34.8 34.8 ###
2020-Sep-21 Mon 1.72 1.72 1.72 1.72 74.0 74.0 0.1
2020-Sep-18 Fri ### 1.71 ### 1.7 82.3 82.3 ###
2020-Sep-17 Thu ### ### ### ### 87.6 87.6 0.0
2020-Sep-16 Wed ### ### ### ### 13,977 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 11,541 0 ### ### 0.0
2020-Sep-11 Fri 1.5 1.5 ### 1.5 ### ### 0.1
2020-Sep-10 Thu ### ### 1.5 1.5 1,041 780 9.1 9.1 0.1
2020-Sep-09 Wed ### ### ### ### 2,724 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon 1.585 ### 1.58 ### 2,488 ### ### ### 0.0
2020-Sep-04 Fri ### ### 1.585 1.585 30.9 30.9 ###
2020-Sep-03 Thu 1.55 ### 1.55 1.585 51,972 40,278 ### ### ###
2020-Sep-02 Wed 1.55 ### 1.545 1.55 70,044 ### 64.0 64.0 ###
2020-Sep-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-31 Mon 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-26 Wed 1.52 1.52 ### 1.5 ### ### 0.1
2020-Aug-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-17 Mon 1.5 1.5 1.5 1.5 63.2 63.2 0.1
2020-Aug-14 Fri 1.45 1.5 1.45 1.5 84.9 84.9 0.1
2020-Aug-13 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Aug-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Aug-10 Mon 1.5 1.5 1.5 1.5 76,925 115,387 ### ### 0.1
2020-Aug-07 Fri 1.42 1.46 1.42 1.46 13,120 ### 83.3 83.3 0.1
2020-Aug-06 Thu 1.4 1.4 1.4 1.4 0 ###
2020-Aug-05 Wed 1.4 1.4 1.4 1.4 ### ### ###
2020-Aug-04 Tue 1.4 1.4 1.4 1.4 64.2 64.2 ###
2020-Aug-03 Mon ### 1.42 1.4 1.4 10,350 ### ### ### ###
2020-Jul-31 Fri 1.43 1.43 1.43 1.43 0 0.1
2020-Jul-30 Thu 1.43 1.43 1.43 1.43 13,653 19,523 67.8 67.8 0.1
2020-Jul-29 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2020-Jul-28 Tue ### ### 1.43 1.43 ### ### 0.1
2020-Jul-27 Mon 1.43 1.43 1.43 1.43 1,052 ### 61.3 61.3 0.1
2020-Jul-24 Fri 1.48 1.48 1.46 1.46 26.6 26.6 0.1
2020-Jul-23 Thu 1.425 1.48 1.425 1.48 ### ### 0.1
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue 1.4 1.4 ### ### ### ### 0.0
2020-Jul-20 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2020-Jul-17 Fri 1.43 1.43 1.43 1.43 0 0.1
2020-Jul-16 Thu 1.43 1.43 1.43 1.43 0 0.1
2020-Jul-15 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2020-Jul-14 Tue 1.43 1.43 1.43 1.43 0 0.1
2020-Jul-13 Mon 1.43 1.43 1.43 1.43 0 0.1
2020-Jul-10 Fri 1.43 1.43 1.43 1.43 73.9 73.9 0.1
2020-Jul-09 Thu 1.48 1.48 1.48 1.48 0 0.1
2020-Jul-08 Wed 1.48 1.48 1.48 1.48 0 0.1
2020-Jul-07 Tue 1.48 1.48 1.48 1.48 1,689 ### ### ### 0.1
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 1,325 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 975 0 ### ### 0.0
2020-Jun-30 Tue 1.41 1.41 1.41 1.41 0 ###
2020-Jun-29 Mon 1.41 ### 1.41 1.41 72.8 72.8 ###
2020-Jun-26 Fri 1.43 1.43 1.42 1.42 ### ### ###
2020-Jun-25 Thu 1.48 1.48 1.43 1.43 ### ### 0.1
2020-Jun-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Jun-23 Tue ### 1.5 ### 1.5 650 487 ### ### 0.1
2020-Jun-22 Mon 1.51 1.51 1.51 1.51 69.5 69.5 0.1
2020-Jun-19 Fri 1.51 1.51 1.51 1.51 0 0.1
2020-Jun-18 Thu 1.51 1.51 1.51 1.51 1 1 ### ### 0.1
2020-Jun-17 Wed 1.53 1.54 1.53 1.53 69.5 69.5 ###
2020-Jun-16 Tue 1.45 1.45 1.45 1.45 0 ###
2020-Jun-15 Mon 1.48 1.48 1.45 1.45 ### ### ###
2020-Jun-12 Fri 1.425 1.425 1.42 1.42 ### ### ###
2020-Jun-11 Thu 1.55 1.55 1.52 1.52 45.0 45.0 0.1
2020-Jun-10 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Jun-09 Tue 1.41 1.5 1.41 1.5 11,472 ### 93.2 93.2 0.1
2020-Jun-05 Fri 1.4 1.4 1.4 1.4 0 ###
2020-Jun-04 Thu ### 1.42 ### 1.4 83.7 83.7 ###
2020-Jun-03 Wed ### ### ### ### 6,878 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 1,126 0 66.8 66.8 0.0
2020-Jun-01 Mon 1.22 1.25 1.22 1.25 12,482 ### 78.0 78.0 ###
2020-May-29 Fri 1.175 1.2 ### 1.2 80.9 80.9 0.1
2020-May-28 Thu 1.25 1.25 1.25 1.25 ### ### ###
2020-May-27 Wed ### 1.2 ### 1.2 ### ### 0.1
2020-May-26 Tue ### ### ### ### 241 0 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 21,149 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 850 0 ### ### 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 35.4 35.4 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue 1.125 1.125 1.125 1.125 0 ###
2020-May-11 Mon 1.125 1.125 1.125 1.125 0 ###
2020-May-08 Fri 1.125 1.125 1.125 1.125 0 ###
2020-May-07 Thu 1.125 1.125 1.125 1.125 0 ###
2020-May-06 Wed 1.125 1.125 1.125 1.125 68.5 68.5 ###
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 82 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu 1.155 1.155 1.145 ### 27.3 27.3 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 43,720 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon 1.23 1.23 1.145 1.145 9.9 9.9 ###
2020-Apr-17 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2020-Apr-16 Thu 1.145 1.145 1.145 1.145 0 ###
2020-Apr-15 Wed ### 1.175 1.145 1.145 ### ### ###
2020-Apr-14 Tue 1.2 1.2 ### ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 49,720 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 14,477 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu 1.055 ### ### ### 10.4 10.4 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 41 0 55.6 55.6 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon 1.2 1.2 ### ### ### ### 0.0
2020-Mar-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2020-Mar-19 Thu 1.2 1.2 1.2 1.2 12,489 14,986 86.7 86.7 0.1
2020-Mar-18 Wed 1.4 1.4 ### ### 13,946 ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 5,055 0 ### ### 0.0
2020-Mar-16 Mon 1.455 1.455 ### ### 27.8 27.8 0.0
2020-Mar-13 Fri 1.5 1.5 1.455 1.455 23.2 23.2 ###
2020-Mar-12 Thu ### ### 1.5 1.5 21,286 ### 35.9 35.9 0.1
2020-Mar-11 Wed 1.55 1.55 1.5 1.5 20,559 31,352 38.0 38.0 0.1
2020-Mar-10 Tue 1.52 1.58 1.52 ### ### ### 0.0
2020-Mar-09 Mon ### ### 1.585 1.585 ### ### ###
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu 1.7 1.7 ### ### 22,755 19,341 20.7 20.7 0.0
2020-Mar-04 Wed 1.7 1.7 1.7 1.7 0 ###
2020-Mar-03 Tue ### ### ### 1.7 ### ### ###
2020-Mar-02 Mon 1.7 1.7 1.7 1.7 59.4 59.4 ###
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu 1.7 1.71 1.7 1.7 10,442 ### 72.1 72.1 ###
2020-Feb-26 Wed 1.8 1.8 1.625 ### 146,587 ### ### ### 0.0
2020-Feb-25 Tue 2 2 ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed 1.975 1.975 ### ### 6,642 6,558 31.6 31.6 0.0
2020-Feb-18 Tue ### 1.975 ### 1.975 ### ### ###
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon 2 2 ### 2 18,453 18,453 ### ### 0.1
2020-Feb-07 Fri ### ### ### ### 4,076 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 525 0 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 571 0 ### ### 0.0
2020-Feb-03 Mon ### ### ### ### 5,474 0 91.2 91.2 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 750 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 344 0 93.5 93.5 0.0
2020-Jan-22 Wed ### ### ### ### 1,359 0 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 1,559 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu 2.22 2.22 2.22 2.22 0 0.2
2020-Jan-15 Wed ### 2.22 ### 2.22 ### ### 0.2
2020-Jan-14 Tue 2.2 2.22 ### ### 6.5 6.5 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu 2.22 2.22 2.22 2.22 0 0.2
2020-Jan-08 Wed 2.22 2.22 2.22 2.22 0 0.2
2020-Jan-07 Tue 2.22 2.22 2.22 2.22 0 0.2
2020-Jan-06 Mon 2.22 2.22 2.22 2.22 0 0.2
2020-Jan-03 Fri 2.22 2.22 2.22 2.22 0 0.2
2020-Jan-02 Thu 2.22 2.22 2.22 2.22 0 0.2
2019-Dec-24 Tue ### ### ### ### 22.2 22.2 0.0
2019-Dec-23 Mon ### ### 2 2 ### ### 0.1
2019-Dec-20 Fri ### ### ### ### 20 0 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 350 0 71.7 71.7 0.0
2019-Dec-16 Mon 2.22 2.22 2.22 2.22 0 0.2
2019-Dec-13 Fri 2.22 2.22 2.22 2.22 0 0.2
2019-Dec-12 Thu 2.22 2.22 2.22 2.22 0 0.2
2019-Dec-11 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2019-Dec-10 Tue 2.21 2.21 2.21 2.21 0 0.2
2019-Dec-09 Mon 2.21 2.21 2.21 2.21 0 0.2
2019-Dec-06 Fri 2.21 2.21 2.21 2.21 0 0.2
2019-Dec-05 Thu 2.22 2.22 2.21 2.21 13,428 29,743 27.1 27.1 0.2
2019-Dec-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2019-Dec-03 Tue 2.2 2.2 2.2 2.2 23,644 ### 79.7 79.7 0.2
2019-Dec-02 Mon 2.23 2.23 2.2 2.2 25.4 25.4 0.2
2019-Nov-29 Fri 2.29 2.29 2.22 2.22 10.2 10.2 0.2
2019-Nov-28 Thu 2.22 2.22 2.22 2.22 0 0.2
2019-Nov-27 Wed 2.2 2.22 2.2 2.22 17,045 ### 74.7 74.7 0.2
2019-Nov-26 Tue ### 2.22 ### 2.22 54,048 ### ### ### 0.2
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed 2.22 2.22 ### ### 7.4 7.4 0.0
2019-Nov-19 Tue 2.21 2.21 2.2 2.2 30.1 30.1 0.2
2019-Nov-18 Mon 2.22 2.22 ### 2.2 20,523 22,780 ### ### 0.2
2019-Nov-15 Fri ### 2.22 ### 2.22 25,940 ### 88.8 88.8 0.2
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 26,679 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### ### ### 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 8.4 8.4 0.0
2019-Nov-04 Mon 2.25 2.25 2.22 2.22 22.1 22.1 0.2
2019-Nov-01 Fri 2.24 2.24 2.24 2.24 0 ###
2019-Oct-31 Thu 2.24 2.24 2.24 2.24 0 ###
2019-Oct-30 Wed 2.24 2.24 2.24 2.24 0 ###
2019-Oct-29 Tue ### 2.24 ### 2.24 7,243 ### ### ### ###
2019-Oct-28 Mon ### ### ### ### 1 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 1 0 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 2 0 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 4 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 77.8 77.8 0.0
2019-Oct-10 Thu ### ### ### ### 3,226 0 90.0 90.0 0.0
2019-Oct-09 Wed ### ### ### ### 6 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 8 0 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 20 0 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 121 0 27.0 27.0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 86,086 0 ### ### 0.0
2019-Sep-24 Tue ### ### ### ### 5,175 0 22.6 22.6 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 248 0 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 3,325 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 1,750 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 1,850 0 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 7,453 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 543 0 96.0 96.0 0.0
2019-Sep-03 Tue ### ### ### ### 24.9 24.9 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 450 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 1 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 88.5 88.5 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 6,128 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 10,225 0 ### ### 0.0
2019-Aug-13 Tue ### ### ### ### 8,520 0 17.3 17.3 0.0
2019-Aug-12 Mon ### ### ### ### 1,825 0 ### ### 0.0
2019-Aug-09 Fri ### ### ### ### 25,987 0 26.9 26.9 0.0
2019-Aug-08 Thu ### ### ### ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 27.5 27.5 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### 2.45 ### 2.45 33,357 ### 90.9 90.9 0.2
2019-Aug-01 Thu 2.46 2.5 ### ### 8.3 8.3 0.0
2019-Jul-31 Wed 2.46 2.46 2.46 2.46 0 0.2
2019-Jul-30 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
2019-Jul-29 Mon 2.4 2.4 2.4 2.4 0 ###
2019-Jul-26 Fri 2.4 2.4 2.4 2.4 0 ###
2019-Jul-25 Thu 2.4 2.4 2.4 2.4 4,386 10,526 66.2 66.2 ###
2019-Jul-24 Wed 2.41 2.41 2.4 2.4 ### ### ###
2019-Jul-23 Tue 2.45 2.49 2.45 2.49 ### ### 0.2
2019-Jul-22 Mon 2.44 2.45 2.44 2.45 5,442 ### 71.6 71.6 0.2
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu 2.4 2.43 ### ### 21.9 21.9 0.0
2019-Jul-17 Wed 2.4 2.4 ### 2.4 8,829 ### ### ### ###
2019-Jul-16 Tue 2.4 2.4 2.4 2.4 0 ###
2019-Jul-15 Mon 2.4 2.4 2.4 2.4 6,755 ### ### ### ###
2019-Jul-12 Fri ### ### ### ### 12,857 0 76.8 76.8 0.0
2019-Jul-11 Thu 2.41 2.45 ### ### ### ### 0.0
2019-Jul-10 Wed ### ### ### ### 28.1 28.1 0.0
2019-Jul-09 Tue 2.53 2.53 2.53 2.53 0 ###
2019-Jul-08 Mon 2.53 2.53 2.53 2.53 76.2 76.2 ###
2019-Jul-05 Fri 2.54 2.54 2.54 2.54 0 ###
2019-Jul-04 Thu 2.54 2.54 2.54 2.54 64.0 64.0 ###
2019-Jul-03 Wed 2.51 2.57 2.5 2.57 ### ### ###
2019-Jul-02 Tue 2.53 2.53 2.53 2.53 68.2 68.2 ###
2019-Jul-01 Mon 2.59 2.59 2.59 2.59 0 0.2
2019-Jun-28 Fri ### ### 2.59 2.59 125 ### ### ### 0.2
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 115,840 0 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 53,280 0 ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 222,885 0 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu 2.7 2.7 2.7 2.7 0 0.2
2019-Jun-12 Wed 2.7 2.7 2.7 2.7 0 0.2
2019-Jun-11 Tue 2.7 2.7 2.7 2.7 0 0.2
2019-Jun-07 Fri 2.7 2.7 2.7 2.7 0 0.2
2019-Jun-06 Thu 2.7 2.7 2.7 2.7 0 0.2
2019-Jun-05 Wed 2.7 2.7 2.7 2.7 0 0.2
2019-Jun-04 Tue 2.7 2.7 2.7 2.7 0 0.2
2019-Jun-03 Mon 2.7 2.7 2.7 2.7 0 0.2
2019-May-31 Fri 2.7 2.7 2.7 2.7 0 0.2
2019-May-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2019-May-29 Wed 2.7 2.7 2.7 2.7 0 0.2
2019-May-28 Tue 2.7 2.7 2.7 2.7 0 0.2
2019-May-27 Mon 2.7 2.7 2.7 2.7 0 0.2
2019-May-24 Fri ### 2.7 ### 2.7 83.0 83.0 0.2
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 54,726 0 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 588 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 12,570 0 ### ### 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 30,055 0 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 188 0 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 954 0 ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 8,885 0 ### ### 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 4,329 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 81.7 81.7 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu 2.59 2.59 2.59 2.59 62.0 62.0 0.2
2019-Mar-27 Wed ### ### 2.58 ### ### ### 0.0
2019-Mar-26 Tue ### ### 2.59 ### 67,288 ### ### ### 0.0
2019-Mar-25 Mon ### ### 2.59 2.59 40.0 40.0 0.2
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu 2.56 2.56 2.56 2.56 0 0.2
2019-Mar-20 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2019-Mar-19 Tue 2.55 2.56 2.54 2.56 77.4 77.4 0.2
2019-Mar-18 Mon 2.53 2.53 2.53 2.53 0 ###
2019-Mar-15 Fri ### ### 2.53 2.53 30,879 ### ### ### ###
2019-Mar-14 Thu ### ### ### ### 380 0 67.9 67.9 0.0
2019-Mar-13 Wed 2.53 2.53 2.53 2.53 0 ###
2019-Mar-12 Tue 2.53 2.53 2.53 2.53 0 ###
2019-Mar-11 Mon 2.53 2.53 2.53 2.53 5,875 ### 72.8 72.8 ###
2019-Mar-08 Fri 2.53 2.53 2.53 2.53 0 ###
2019-Mar-07 Thu 2.53 2.53 2.53 2.53 ### ### ###
2019-Mar-06 Wed 2.54 2.54 2.53 2.53 4,875 12,358 ### ### ###
2019-Mar-05 Tue 2.58 2.58 2.54 2.54 23.1 23.1 ###
2019-Mar-04 Mon 2.53 2.53 2.53 2.53 ### ### ###
2019-Mar-01 Fri 2.53 2.53 2.53 2.53 0 ###
2019-Feb-28 Thu 2.53 2.53 2.53 2.53 ### ### ###
2019-Feb-27 Wed 2.53 2.53 2.53 2.53 0 ###
2019-Feb-26 Tue 2.58 2.58 2.53 2.53 19.4 19.4 ###
2019-Feb-25 Mon 2.53 2.53 2.53 2.53 0 ###
2019-Feb-22 Fri 2.53 2.53 2.53 2.53 6,250 ### 63.0 63.0 ###
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 2,750 0 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 35,128 0 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 16.2 16.2 0.0
2019-Feb-06 Wed ### ### ### ### 13,746 0 ### ### 0.0
2019-Feb-05 Tue ### 2.7 ### ### 29,375 39,656 24.0 24.0 0.0
2019-Feb-04 Mon ### ### ### ### 82.0 82.0 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 70,059 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 5,322 0 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 2,375 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 2,125 0 68.0 68.0 0.0
2019-Jan-02 Wed 2.57 2.57 2.57 2.57 0 ###
2018-Dec-28 Fri 2.57 2.57 2.57 2.57 0 ###
2018-Dec-27 Thu 2.57 2.57 2.57 2.57 0 ###
2018-Dec-21 Fri ### ### 2.57 2.57 8,785 11,288 33.2 33.2 ###
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### 2.59 ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### 2.59 ### 84,975 110,042 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 7,625 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 36,229 0 ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 21 0 79.0 79.0 0.0
2018-Nov-12 Mon ### ### ### ### 9,756 0 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri 2.73 2.73 2.73 2.73 0 ###
2018-Nov-01 Thu 2.73 2.73 2.73 2.73 0 ###
2018-Oct-31 Wed 2.73 2.73 2.73 2.73 0 ###
2018-Oct-30 Tue 2.73 2.73 2.73 2.73 0 ###
2018-Oct-29 Mon 2.73 2.73 2.73 2.73 0 ###
2018-Oct-26 Fri 2.72 2.73 2.72 2.73 ### ### ###
2018-Oct-25 Thu 2.73 2.73 2.73 2.73 0 ###
2018-Oct-24 Wed 2.73 2.73 2.73 2.73 0 ###
2018-Oct-23 Tue 2.73 2.73 2.73 2.73 0 ###
2018-Oct-22 Mon 2.73 2.73 2.73 2.73 0 ###
2018-Oct-19 Fri 2.73 2.73 2.73 2.73 0 ###
2018-Oct-18 Thu 2.75 2.75 2.73 2.73 5,673 15,544 ### ### ###
2018-Oct-17 Wed 2.75 2.75 2.75 2.75 0 ###
2018-Oct-16 Tue 2.76 2.76 2.75 2.75 ### ### ###
2018-Oct-15 Mon 2.7 2.7 2.7 2.7 0 0.2
2018-Oct-12 Fri 2.7 2.7 2.7 2.7 0 0.2
2018-Oct-11 Thu 2.77 2.77 2.7 2.7 27.3 27.3 0.2
2018-Oct-10 Wed 2.77 2.77 2.77 2.77 0 0.2
2018-Oct-09 Tue 2.8 2.8 2.77 2.77 34.5 34.5 0.2
2018-Oct-08 Mon 2.82 2.82 2.82 2.82 0 ###
2018-Oct-05 Fri 2.86 2.86 2.82 2.82 12,227 34,724 ### ### ###
2018-Oct-04 Thu 2.87 2.87 2.87 2.87 ### ### ###
2018-Oct-03 Wed 2.85 2.85 2.85 2.85 0 ###
2018-Oct-02 Tue 2.85 2.85 2.85 2.85 1 2 77.5 77.5 ###
2018-Oct-01 Mon 2.8 2.86 2.8 2.86 88.3 88.3 0.2
2018-Sep-28 Fri 2.77 2.8 2.77 2.8 7 ### 76.7 76.7 0.2
2018-Sep-27 Thu 2.77 2.77 2.77 2.77 477 1,321 ### ### 0.2
2018-Sep-26 Wed 2.81 2.81 2.81 2.81 72.6 72.6 ###
2018-Sep-25 Tue 2.8 2.8 2.8 2.8 71.5 71.5 0.2
2018-Sep-24 Mon 2.8 2.8 2.8 2.8 0 0.2
2018-Sep-21 Fri 2.75 2.8 2.75 2.8 4,828 ### 81.1 81.1 0.2
2018-Sep-20 Thu 2.77 2.77 2.77 2.77 0 0.2
2018-Sep-19 Wed 2.77 2.77 2.77 2.77 0 0.2
2018-Sep-18 Tue 2.77 2.77 2.77 2.77 0 0.2
2018-Sep-17 Mon 2.77 2.77 2.77 2.77 0 0.2
2018-Sep-14 Fri 2.77 2.77 2.77 2.77 0 0.2
2018-Sep-13 Thu 2.86 2.86 2.77 2.77 10.3 10.3 0.2
2018-Sep-12 Wed 2.86 2.86 2.86 2.86 0 0.2
2018-Sep-11 Tue 2.86 2.86 2.86 2.86 0 0.2
2018-Sep-10 Mon 2.86 2.86 2.86 2.86 69.5 69.5 0.2
2018-Sep-07 Fri 2.86 2.86 2.86 2.86 3,371 9,641 ### ### 0.2
2018-Sep-06 Thu 2.86 2.86 2.86 2.86 6 ### 79.7 79.7 0.2
2018-Sep-05 Wed 2.86 2.86 2.86 2.86 753 2,153 ### ### 0.2
2018-Sep-04 Tue ### ### 2.87 2.87 ### ### ###
2018-Sep-03 Mon 2.84 2.86 2.83 2.86 82.5 82.5 0.2
2018-Aug-31 Fri 2.75 2.81 2.75 2.81 5,442 15,128 ### ### ###
2018-Aug-30 Thu 2.77 2.77 2.77 2.77 0 0.2
2018-Aug-29 Wed 2.75 2.77 2.75 2.77 ### ### 0.2
2018-Aug-28 Tue 2.75 2.75 2.75 2.75 0 ###
2018-Aug-27 Mon 2.75 2.75 2.75 2.75 0 ###
2018-Aug-24 Fri 2.75 2.75 2.75 2.75 73.0 73.0 ###
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon 2.7 2.7 ### ### 28.8 28.8 0.0
2018-Aug-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2018-Aug-16 Thu 2.7 2.7 2.7 2.7 71.7 71.7 0.2
2018-Aug-15 Wed ### 2.76 ### 2.76 92.5 92.5 0.2
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri 2.73 2.73 2.73 2.73 0 ###
2018-Aug-09 Thu 2.73 2.73 2.73 2.73 0 ###
2018-Aug-08 Wed 2.73 2.73 2.73 2.73 0 ###
2018-Aug-07 Tue 2.71 2.73 2.71 2.73 81.9 81.9 ###
2018-Aug-06 Mon 2.76 2.76 2.76 2.76 0 0.2
2018-Aug-03 Fri 2.76 2.76 2.76 2.76 0 0.2
2018-Aug-02 Thu 2.76 2.76 2.76 2.76 0 0.2
2018-Aug-01 Wed 2.75 2.76 2.75 2.76 76.5 76.5 0.2
2018-Jul-31 Tue 2.71 2.71 2.71 2.71 2,478 ### 72.8 72.8 ###
2018-Jul-30 Mon 2.76 2.76 2.73 2.73 27.6 27.6 ###
2018-Jul-27 Fri 2.76 2.76 2.73 2.73 ### ### ###
2018-Jul-26 Thu 2.7 2.75 ### ### 9,123 12,544 ### ### 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon 2.7 2.7 ### ### ### ### 0.0
2018-Jul-20 Fri 2.75 2.75 ### ### 8.1 8.1 0.0
2018-Jul-19 Thu 2.75 2.76 2.74 2.74 ### ### 0.2
2018-Jul-18 Wed 2.74 2.75 2.74 2.75 ### ### ###
2018-Jul-17 Tue 2.74 2.75 2.7 2.7 24,547 ### ### ### 0.2
2018-Jul-16 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2018-Jul-13 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2018-Jul-12 Thu 2.75 2.75 2.7 2.7 4,429 ### 16.5 16.5 0.2
2018-Jul-11 Wed 2.7 2.74 2.7 2.74 10,072 ### 87.5 87.5 0.2
2018-Jul-10 Tue ### 2.7 ### 2.7 77.3 77.3 0.2
2018-Jul-09 Mon 2.73 2.74 2.73 2.74 ### ### 0.2
2018-Jul-06 Fri 2.74 2.74 2.74 2.74 0 0.2
2018-Jul-05 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2018-Jul-04 Wed 2.7 2.74 2.7 2.74 12,621 34,329 ### ### 0.2
2018-Jul-03 Tue ### ### ### ### 7 0 ### ### 0.0
2018-Jul-02 Mon ### ### ### ### 1,355 0 76.6 76.6 0.0
2018-Jun-29 Fri ### ### ### ### 1,124 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 157 0 71.5 71.5 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 1,447 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 6 0 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon 2.74 2.74 ### ### ### ### 0.0
2018-Jun-15 Fri 2.7 2.7 ### ### ### ### 0.0
2018-Jun-14 Thu 2.73 2.73 2.73 2.73 ### ### ###
2018-Jun-13 Wed ### ### ### ### 26.7 26.7 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon 2.79 ### ### ### 17,187 0 ### ### 0.0
2018-Jun-01 Fri ### 2.83 ### 2.79 22,159 31,354 ### ### ###
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### 2.51 ### 70.7 70.7 0.0
2018-May-28 Mon 2.58 ### 2.58 ### 80.1 80.1 0.0
2018-May-25 Fri 2.58 2.58 2.54 2.58 63.6 63.6 0.2
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 3,450 0 38.2 38.2 0.0
2018-May-21 Mon ### ### ### ### 8,575 0 30.4 30.4 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### ### ### 0.0
2018-May-16 Wed 2.51 2.58 2.51 2.57 11,747 ### 88.4 88.4 ###
2018-May-15 Tue 2.46 2.5 2.46 2.5 11,144 ### 86.0 86.0 0.2
2018-May-14 Mon 2.42 2.45 2.42 2.45 81.1 81.1 0.2
2018-May-11 Fri 2.4 2.42 ### 2.42 62,659 ### ### ### 0.2
2018-May-10 Thu 2.51 2.52 2.23 2.42 ### ### 0.2
2018-May-09 Wed 2.55 2.58 2.51 2.51 ### ### ###
2018-May-08 Tue ### ### 2.51 2.52 8,545 10,723 ### ### ###
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 559 0 ### ### 0.0
2018-Apr-27 Fri 2.55 ### 2.55 ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon 2.55 ### 2.55 ### 90.8 90.8 0.0
2018-Apr-20 Fri 2.54 2.54 2.54 2.54 50 127 72.1 72.1 ###
2018-Apr-19 Thu 2.57 2.57 2.57 2.57 0 ###
2018-Apr-18 Wed 2.57 2.57 2.57 2.57 0 ###
2018-Apr-17 Tue 2.57 2.57 2.57 2.57 0 ###
2018-Apr-16 Mon 2.55 2.57 2.51 2.57 1,771 ### 81.2 81.2 ###
2018-Apr-13 Fri 2.55 2.58 2.55 2.57 ### ### ###
2018-Apr-12 Thu 2.51 2.51 2.51 2.51 3,955 9,927 ### ### ###
2018-Apr-11 Wed 2.53 2.53 2.5 2.51 26.7 26.7 ###
2018-Apr-10 Tue ### ### 2.53 2.53 19,178 ### ### ### ###
2018-Apr-09 Mon ### ### ### ### 1,140 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 1,325 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 80.1 80.1 0.0
2018-Apr-04 Wed 2.75 2.75 2.75 2.75 ### ### ###
2018-Apr-03 Tue 2.78 2.78 2.75 2.75 ### ### ###
2018-Mar-29 Thu 2.77 2.77 2.77 2.77 0 0.2
2018-Mar-28 Wed 2.77 2.77 2.77 2.77 2 5 74.2 74.2 0.2
2018-Mar-27 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
2018-Mar-26 Mon 2.75 2.78 2.75 2.78 78.5 78.5 0.2
2018-Mar-23 Fri 2.78 2.78 2.78 2.78 0 0.2
2018-Mar-22 Thu 2.78 2.78 2.78 2.78 0 0.2
2018-Mar-21 Wed 2.78 2.78 2.78 2.78 0 0.2
2018-Mar-20 Tue 2.78 2.78 2.76 2.78 ### ### 0.2
2018-Mar-19 Mon 2.76 2.76 2.76 2.76 0 0.2
2018-Mar-16 Fri 2.77 2.77 2.76 2.76 29.7 29.7 0.2
2018-Mar-15 Thu 2.8 2.8 2.8 2.8 0 0.2
2018-Mar-14 Wed 2.8 2.8 2.8 2.8 0 0.2
2018-Mar-13 Tue 2.8 2.8 2.8 2.8 75.7 75.7 0.2
2018-Mar-12 Mon 2.75 2.83 2.75 2.75 753 ### 72.1 72.1 ###
2018-Mar-09 Fri 2.83 2.83 2.83 2.83 1,959 5,543 65.0 65.0 0.2
2018-Mar-08 Thu 2.83 2.83 2.83 2.83 10,973 31,053 63.9 63.9 0.2
2018-Mar-07 Wed 2.79 2.8 2.79 2.8 ### ### 0.2
2018-Mar-06 Tue 2.79 2.79 2.79 2.79 68.9 68.9 ###
2018-Mar-05 Mon 2.8 2.8 2.8 2.8 74.3 74.3 0.2
2018-Mar-02 Fri 2.74 2.74 2.72 2.72 ### ### 0.2
2018-Mar-01 Thu 2.72 2.72 2.72 2.72 3,272 ### 74.0 74.0 0.2
2018-Feb-28 Wed 2.72 2.83 2.72 2.83 ### ### 0.2
2018-Feb-27 Tue 2.83 2.83 2.83 2.83 ### ### 0.2
2018-Feb-26 Mon 2.84 2.84 2.83 2.84 ### ### 0.2
2018-Feb-23 Fri 2.84 2.86 2.83 2.85 49,145 ### ### ### ###
2018-Feb-22 Thu ### 2.82 ### 2.81 33,858 ### ### ### ###
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 1,426 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 4 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 2,150 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 88.2 88.2 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2018-Feb-07 Wed ### 2.72 ### 2.72 12,329 ### ### ### 0.2
2018-Feb-06 Tue ### ### ### ### 23,927 0 81.7 81.7 0.0
2018-Feb-05 Mon 2.7 2.7 2.7 2.7 1,926 ### 80.9 80.9 0.2
2018-Feb-02 Fri 2.72 2.72 2.72 2.72 0 0.2
2018-Feb-01 Thu ### 2.72 ### 2.72 13,253 18,024 86.4 86.4 0.2
2018-Jan-31 Wed ### ### ### ### 686 0 33.0 33.0 0.0
2018-Jan-30 Tue ### ### ### ### 9,470 0 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 22,479 0 72.1 72.1 0.0
2018-Jan-24 Wed 2.7 2.7 ### ### 31.1 31.1 0.0
2018-Jan-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2018-Jan-22 Mon 2.7 2.7 2.7 2.7 5,781 ### 75.5 75.5 0.2
2018-Jan-19 Fri 2.73 2.74 2.73 2.73 11,184 30,588 ### ### ###
2018-Jan-18 Thu 2.75 2.75 2.75 2.75 1,650 ### 72.8 72.8 ###
2018-Jan-17 Wed 2.85 2.85 2.71 2.71 9.3 9.3 ###
2018-Jan-16 Tue 2.72 2.85 2.72 2.85 ### ### ###
2018-Jan-15 Mon 2.7 2.71 2.7 2.71 9,687 ### ### ### ###
2018-Jan-12 Fri 2.59 2.59 2.59 2.59 381 986 67.0 67.0 0.2
2018-Jan-11 Thu 2.7 2.7 2.53 2.58 8.5 8.5 0.2
2018-Jan-02 Tue ### 2.72 2.59 2.72 15,356 40,770 ### ### 0.2
2017-Dec-29 Fri ### 2.72 ### 2.71 90.6 90.6 ###
2017-Dec-28 Thu 2.55 ### 2.55 2.55 ### ### 0.2
2017-Dec-27 Wed ### 2.72 ### 2.72 ### ### 0.2
2017-Dec-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2017-Dec-21 Thu 2.5 2.52 2.5 2.5 25,029 62,822 63.1 63.1 0.2
2017-Dec-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2017-Dec-19 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2017-Dec-18 Mon 2.45 2.48 2.45 2.48 ### ### 0.2
2017-Dec-15 Fri 2.4 2.48 2.4 2.48 ### ### 0.2
2017-Dec-08 Fri 2.45 2.45 2.45 2.45 0 0.2
2017-Dec-07 Thu 2.45 2.45 2.45 2.45 65.1 65.1 0.2
2017-Dec-06 Wed 2.45 2.45 2.4 2.45 ### ### 0.2
2017-Dec-05 Tue 2.4 2.4 2.4 2.4 0 ###
2017-Dec-04 Mon 2.43 2.43 2.4 2.4 14,922 ### ### ### ###
2017-Dec-01 Fri 2.45 2.45 2.45 2.45 15,240 ### 67.7 67.7 0.2
2017-Nov-30 Thu 2.46 2.46 2.46 2.46 ### ### 0.2
2017-Nov-29 Wed 2.49 2.49 2.49 2.49 9,258 23,052 66.1 66.1 0.2
2017-Nov-28 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2017-Nov-27 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Nov-24 Fri 2.45 2.47 2.45 2.47 18,878 ### 76.7 76.7 ###
2017-Nov-23 Thu 2.4 2.43 2.4 2.43 38,549 ### 80.3 80.3 ###
2017-Nov-22 Wed ### 2.41 ### 2.41 ### ### 0.2
2017-Nov-21 Tue ### ### ### ### 2,324 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 2,877 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 2,550 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 25.2 25.2 0.0
2017-Nov-10 Fri 2.4 2.4 2.4 2.4 67.8 67.8 ###
2017-Nov-09 Thu 2.4 2.42 2.4 2.42 ### ### 0.2
2017-Nov-08 Wed 2.4 2.4 2.4 2.4 66.9 66.9 ###
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 2.4 2.4 2.4 2.4 2,140 ### ### ### ###
2017-Nov-03 Fri ### ### ### ### 26.3 26.3 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 29.5 29.5 0.0
2017-Oct-30 Mon 2.4 2.4 2.27 2.27 5,271 ### ### ### 0.2
2017-Oct-27 Fri ### 2.41 ### ### ### ### 0.0
2017-Oct-26 Thu 2.42 2.42 2.42 2.42 1 2 70.0 70.0 0.2
2017-Oct-25 Wed ### 2.42 ### 2.42 4,879 ### 90.1 90.1 0.2
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 23.0 23.0 0.0
2017-Oct-19 Thu ### ### ### ### 1,845 0 ### ### 0.0
2017-Oct-18 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Oct-17 Tue 2.23 2.25 2.2 2.25 ### ### ###
2017-Oct-16 Mon 2.23 2.23 2.2 2.2 23,280 ### 22.9 22.9 0.2
2017-Oct-13 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2017-Oct-12 Thu 2.22 2.22 ### ### ### ### 0.0
2017-Oct-11 Wed 2.24 2.24 2.24 2.24 0 ###
2017-Oct-10 Tue 2.24 2.24 2.24 2.24 0 ###
2017-Oct-09 Mon 2.24 2.24 2.24 2.24 2,276 ### ### ### ###
2017-Oct-06 Fri 2.24 2.24 2.24 2.24 ### ### ###
2017-Oct-05 Thu 2.24 2.24 ### ### 9.8 9.8 0.0
2017-Oct-04 Wed 2.23 2.23 2.23 2.23 4,526 ### 73.1 73.1 ###
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 21.2 21.2 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 4,083 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 1,471 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 2,358 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 23 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 87.5 87.5 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed 2 2 2 2 0 0.1
2017-Aug-29 Tue 2 2 2 2 0 0.1
2017-Aug-28 Mon 2 2 2 2 76.5 76.5 0.1
2017-Aug-25 Fri ### ### ### ### 11,623 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 10,481 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 4,681 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed 2 2 2 2 0 0.1
2017-Aug-15 Tue 2 2 2 2 0 0.1
2017-Aug-14 Mon 2 2 2 2 ### ### 0.1
2017-Aug-11 Fri 2 2 2 2 ### ### 0.1
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 12.1 12.1 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 83.2 83.2 0.0
2017-Jul-24 Mon ### ### ### ### 91.7 91.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 85.5 85.5 0.0
2017-Jul-14 Fri ### ### ### ### 19.5 19.5 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 78.0 78.0 0.0
2017-Jul-06 Thu ### ### ### ### 95.7 95.7 0.0
2017-Jul-05 Wed 1.83 1.83 1.83 1.83 0 ###
2017-Jul-04 Tue 1.83 1.83 1.83 1.83 0 ###
2017-Jul-03 Mon 1.83 1.83 1.83 1.83 578 1,057 ### ### ###
2017-Jun-30 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Jun-29 Thu 1.84 1.86 1.84 1.86 21,980 ### ### ### 0.1
2017-Jun-28 Wed 1.84 1.84 1.83 1.83 20.6 20.6 ###
2017-Jun-27 Tue 1.87 1.87 1.83 1.83 ### ### ###
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 1.89 ### 1.89 ### ### ### 0.0
2017-Jun-22 Thu 1.885 ### 1.885 ### 76.3 76.3 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 2,222 0 ### ### 0.0
2017-Jun-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Jun-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Jun-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Jun-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 4,352 0 ### ### 0.0
2017-Jun-02 Fri 1.89 1.89 1.89 1.89 ### ### ###
2017-Jun-01 Thu 1.89 1.89 1.89 1.89 0 ###
2017-May-31 Wed 1.89 1.89 1.89 1.89 0 ###
2017-May-30 Tue 1.89 1.89 1.89 1.89 0 ###
2017-May-29 Mon 1.89 1.89 1.89 1.89 0 ###
2017-May-26 Fri 1.89 1.89 1.89 1.89 73.7 73.7 ###
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 4 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 2 0 ### ### 0.0
2017-May-16 Tue 1.85 ### 1.85 ### ### ### 0.0
2017-May-15 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2017-May-12 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-May-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-May-10 Wed 1.8 1.8 1.8 1.8 68.1 68.1 0.1
2017-May-09 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2017-May-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-May-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-May-04 Thu ### ### 1.8 1.8 25.5 25.5 0.1
2017-May-03 Wed 1.85 1.85 1.8 1.8 3,744 ### 15.9 15.9 0.1
2017-May-02 Tue 1.81 1.81 1.81 1.81 0 ###
2017-May-01 Mon 1.81 1.81 1.81 1.81 0 ###
2017-Apr-28 Fri 1.85 ### 1.81 1.81 19,355 ### 17.0 17.0 ###
2017-Apr-27 Thu 1.87 1.87 1.87 1.87 71.2 71.2 ###
2017-Apr-26 Wed 1.83 1.83 1.83 1.83 ### ### ###
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu 1.82 1.82 ### ### 13,075 ### ### ### 0.0
2017-Apr-19 Wed 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-18 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-13 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-12 Wed 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-11 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-10 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
2017-Apr-07 Fri 1.8 1.83 1.8 1.83 ### ### ###
2017-Apr-06 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-05 Wed 1.77 1.85 1.77 1.85 ### ### 0.1
2017-Apr-04 Tue 1.84 1.84 1.84 1.84 0 ###
2017-Apr-03 Mon 1.84 1.84 1.84 1.84 0 ###
2017-Mar-31 Fri 1.84 1.84 1.84 1.84 ### ### ###
2017-Mar-30 Thu 1.85 1.85 1.85 1.85 172 ### 69.2 69.2 0.1
2017-Mar-29 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2017-Mar-28 Tue 1.775 ### 1.775 ### 326 289 83.5 83.5 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri 1.77 ### 1.77 ### 643 ### ### ### 0.0
2017-Mar-23 Thu 1.8 1.8 1.8 1.8 1,070 1,926 66.8 66.8 0.1
2017-Mar-22 Wed 1.79 1.79 1.79 1.79 0 0.1
2017-Mar-21 Tue 1.79 1.79 1.79 1.79 0 0.1
2017-Mar-20 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2017-Mar-17 Fri 1.8 1.8 1.8 1.8 67.9 67.9 0.1
2017-Mar-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-14 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-13 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-10 Fri 1.75 1.75 1.75 1.75 10,342 ### ### ### 0.1
2017-Mar-09 Thu 1.8 1.8 1.8 1.8 146 ### 69.1 69.1 0.1
2017-Mar-08 Wed ### ### 1.76 1.76 7,050 ### 33.2 33.2 0.1
2017-Mar-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Mar-06 Mon ### 1.8 ### 1.8 4,155 ### ### ### 0.1
2017-Mar-03 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-02 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-01 Wed 1.76 1.76 1.76 1.76 540 950 ### ### 0.1
2017-Feb-28 Tue 1.83 1.83 1.825 1.825 38.8 38.8 ###
2017-Feb-27 Mon 1.845 1.845 1.83 1.83 ### ### ###
2017-Feb-24 Fri 1.75 1.83 1.75 1.83 ### ### ###
2017-Feb-23 Thu ### 1.955 ### ### 70.4 70.4 0.0
2017-Feb-22 Wed 1.87 ### 1.87 ### 18,758 ### 90.6 90.6 0.0
2017-Feb-21 Tue 1.86 1.86 1.83 1.86 74.9 74.9 0.1
2017-Feb-20 Mon 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-17 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-16 Thu 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-15 Wed 1.85 1.86 1.85 1.86 76.5 76.5 0.1
2017-Feb-14 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2017-Feb-13 Mon 1.84 1.86 1.84 1.86 ### ### 0.1
2017-Feb-10 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-09 Thu 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-08 Wed 1.86 1.86 1.86 1.86 66.3 66.3 0.1
2017-Feb-07 Tue 1.83 1.83 1.83 1.83 9,170 16,781 ### ### ###
2017-Feb-06 Mon 1.86 1.86 1.83 1.83 ### ### ###
2017-Feb-03 Fri 1.86 1.86 1.85 1.85 6,070 11,259 29.9 29.9 0.1
2017-Feb-02 Thu 1.86 1.86 1.86 1.86 72.1 72.1 0.1
2017-Feb-01 Wed 1.82 1.85 1.82 1.85 6,578 12,070 ### ### 0.1
2017-Jan-31 Tue 1.86 ### 1.86 1.86 ### ### 0.1
2017-Jan-30 Mon 1.86 1.86 1.8 1.8 8,425 ### 13.2 13.2 0.1
2017-Jan-27 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
2017-Jan-25 Wed ### ### 1.87 1.87 1,142 ### 20.3 20.3 ###
2017-Jan-24 Tue 1.88 1.88 1.88 1.88 0 0.1
2017-Jan-23 Mon 1.88 1.88 1.87 1.88 ### ### 0.1
2017-Jan-20 Fri ### ### 1.87 1.87 ### ### ###
2017-Jan-19 Thu ### ### ### ### 3,087 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 29.4 29.4 0.0
2017-Jan-17 Tue 1.885 ### 1.87 ### ### ### 0.0
2017-Jan-16 Mon 1.75 1.85 1.75 1.85 5,479 ### 94.6 94.6 0.1
2017-Jan-13 Fri 1.725 1.725 1.725 1.725 1 1 77.4 77.4 ###
2017-Jan-12 Thu ### 1.71 ### 1.71 87.3 87.3 0.1
2017-Jan-11 Wed ### ### ### ### 1 0 72.9 72.9 0.0
2017-Jan-10 Tue 1.71 1.71 1.71 1.71 0 0.1
2017-Jan-09 Mon 1.71 1.71 1.71 1.71 0 0.1
2017-Jan-06 Fri ### 1.71 ### 1.71 ### ### 0.1
2017-Jan-05 Thu 1.7 1.7 1.7 1.7 0 ###
2017-Jan-04 Wed 1.7 1.7 1.7 1.7 0 ###
2017-Jan-03 Tue ### 1.7 ### 1.7 2 1 ### ### ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 6 0 78.3 78.3 0.0
2016-Dec-28 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-23 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-22 Thu ### 1.625 ### 1.625 79 ### 79.8 79.8 ###
2016-Dec-21 Wed ### ### ### ### 580 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 7,572 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 3,543 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 13,248 0 22.6 22.6 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed 1.77 1.81 1.77 1.8 ### ### 0.1
2016-Nov-29 Tue 1.79 ### 1.7 ### 9,083 7,720 11.0 11.0 0.0
2016-Nov-28 Mon ### 1.775 ### 1.775 46,770 ### ### ### ###
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon 1.58 1.58 1.55 ### 63,289 99,047 ### ### 0.0
2016-Nov-18 Fri 1.585 1.585 1.585 1.585 70.2 70.2 ###
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 27,876 0 35.2 35.2 0.0
2016-Nov-14 Mon ### ### ### ### 21,124 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 620 0 ### ### 0.0
2016-Nov-10 Thu ### ### 1.59 1.59 ### ### ###
2016-Nov-09 Wed ### ### ### ### 30.3 30.3 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 27,644 0 23.4 23.4 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 70.4 70.4 0.0
2016-Nov-02 Wed ### ### ### ### 2 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 11,842 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 26.6 26.6 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 15,625 0 4.0 4.0 0.0
2016-Oct-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2016-Sep-30 Fri 1.71 1.71 1.71 1.71 0 0.1
2016-Sep-29 Thu 1.71 1.71 1.71 1.71 2,941 5,029 63.3 63.3 0.1
2016-Sep-28 Wed ### ### ### ### 22,050 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon 1.55 ### 1.55 ### 93.1 93.1 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 650 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 9,780 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue 1.52 1.52 1.52 1.52 0 0.1
2016-Aug-29 Mon 1.52 1.52 1.52 1.52 1,185 ### 79.0 79.0 0.1
2016-Aug-26 Fri 1.52 1.52 1.52 1.52 0 0.1
2016-Aug-25 Thu 1.52 1.52 1.52 1.52 0 0.1
2016-Aug-24 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2016-Aug-23 Tue 1.55 1.55 1.55 1.55 0 ###
2016-Aug-22 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Aug-19 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Aug-18 Thu 1.55 1.55 1.55 1.55 10,885 16,871 70.2 70.2 ###
2016-Aug-17 Wed 1.52 1.52 1.52 1.52 729 ### 72.3 72.3 0.1
2016-Aug-16 Tue 1.52 1.52 1.52 1.52 0 0.1
2016-Aug-15 Mon 1.52 1.52 1.52 1.52 0 0.1
2016-Aug-12 Fri 1.52 1.52 1.52 1.52 64.6 64.6 0.1
2016-Aug-11 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 2,181 0 70.7 70.7 0.0
2016-Aug-05 Fri 1.57 1.57 1.57 1.57 6,385 10,024 ### ### 0.1
2016-Aug-04 Thu ### ### ### ### 259 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 46 0 81.5 81.5 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 2 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 6 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 8 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 8 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 1,781 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 2,356 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 13.4 13.4 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 1.48 1.48 1.48 1.48 63.5 63.5 0.1
2016-May-27 Fri ### ### ### ### 26,873 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 1.58 1.58 1.58 1.58 0 0.1
2016-May-13 Fri ### ### 1.58 1.58 2,950 ### 25.8 25.8 0.1
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed 1.7 1.725 ### ### 10,651 9,186 ### ### 0.0
2016-May-10 Tue 1.73 1.73 ### ### 9,844 ### 22.4 22.4 0.0
2016-May-09 Mon 1.7 1.79 1.7 1.72 ### ### 0.1
2016-May-06 Fri 1.7 1.7 1.7 1.7 60.3 60.3 ###
2016-May-05 Thu 1.57 1.57 1.57 1.57 0 0.1
2016-May-04 Wed 1.57 1.57 1.57 1.57 0 0.1
2016-May-03 Tue 1.57 1.57 1.57 1.57 0 0.1
2016-May-02 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2016-Apr-29 Fri 1.57 1.57 1.57 1.57 0 0.1
2016-Apr-28 Thu 1.57 1.57 1.57 1.57 874 1,372 ### ### 0.1
2016-Apr-27 Wed 1.53 1.53 1.53 1.53 0 ###
2016-Apr-26 Tue 1.53 1.53 1.53 1.53 0 ###
2016-Apr-22 Fri 1.52 1.53 1.52 1.53 ### ### ###
2016-Apr-21 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2016-Apr-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2016-Apr-19 Tue 1.48 1.48 1.48 1.48 0 0.1
2016-Apr-18 Mon 1.48 1.48 1.48 1.48 0 0.1
2016-Apr-15 Fri 1.48 1.48 1.48 1.48 65.7 65.7 0.1
2016-Apr-14 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Apr-13 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Apr-12 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Apr-11 Mon 1.47 1.47 1.47 1.47 0 ###
2016-Apr-08 Fri 1.47 1.47 1.47 1.47 0 ###
2016-Apr-07 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Apr-06 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Apr-05 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Apr-04 Mon 1.47 1.47 1.47 1.47 0 ###
2016-Apr-01 Fri 1.47 1.47 1.47 1.47 0 ###
2016-Mar-31 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Mar-30 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Mar-29 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Mar-24 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Mar-23 Wed 1.46 1.47 1.46 1.47 81.8 81.8 ###
2016-Mar-22 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Mar-21 Mon 1.47 1.47 1.47 1.47 0 ###
2016-Mar-18 Fri 1.47 1.47 1.47 1.47 7,949 11,685 ### ### ###
2016-Mar-17 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Mar-16 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Mar-15 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Mar-14 Mon 1.47 1.47 1.47 1.47 75.7 75.7 ###
2016-Mar-11 Fri 1.49 1.49 1.49 1.49 0 ###
2016-Mar-10 Thu 1.49 1.49 1.49 1.49 0 ###
2016-Mar-09 Wed 1.49 1.49 1.49 1.49 0 ###
2016-Mar-08 Tue 1.49 1.49 1.49 1.49 0 ###
2016-Mar-07 Mon 1.49 1.49 1.49 1.49 0 ###
2016-Mar-04 Fri 1.49 1.49 1.49 1.49 0 ###
2016-Mar-03 Thu 1.49 1.49 1.49 1.49 0 ###
2016-Mar-02 Wed 1.49 1.49 1.49 1.49 0 ###
2016-Mar-01 Tue 1.49 1.49 1.49 1.49 0 ###
2016-Feb-29 Mon 1.49 1.49 1.49 1.49 0 ###
2016-Feb-26 Fri 1.49 1.49 1.49 1.49 0 ###
2016-Feb-25 Thu 1.49 1.49 1.49 1.49 0 ###
2016-Feb-24 Wed 1.49 1.49 1.49 1.49 0 ###
2016-Feb-23 Tue 1.49 1.5 1.49 1.49 69.9 69.9 ###
2016-Feb-22 Mon 1.4 1.4 1.4 1.4 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 87.5 87.5 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed 1.425 1.425 ### ### 24.9 24.9 0.0
2016-Feb-09 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Feb-08 Mon 1.42 1.42 1.42 1.42 67.6 67.6 ###
2016-Feb-05 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Feb-04 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Feb-03 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Feb-02 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Feb-01 Mon 1.4 1.4 1.4 1.4 0 ###
2016-Jan-29 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Jan-28 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Jan-27 Wed 1.41 ### 1.4 1.4 31.8 31.8 ###
2016-Jan-25 Mon 1.41 1.41 1.41 1.41 ### ### ###
2016-Jan-22 Fri 1.4 1.4 1.4 1.4 2 2 66.3 66.3 ###
2016-Jan-21 Thu 1.4 1.4 1.4 1.4 ### ### ###
2016-Jan-20 Wed ### ### 1.4 1.4 5,042 3,529 ### ### ###
2016-Jan-19 Tue 1.41 1.41 1.41 1.41 0 ###
2016-Jan-18 Mon 1.41 1.41 1.41 1.41 0 ###
2016-Jan-15 Fri 1.41 1.41 1.41 1.41 0 ###
2016-Jan-14 Thu 1.41 1.41 1.41 1.41 0 ###
2016-Jan-13 Wed 1.41 1.41 1.41 1.41 0 ###
2016-Jan-12 Tue 1.41 1.41 1.41 1.41 0 ###
2016-Jan-11 Mon 1.41 1.41 1.41 1.41 72.5 72.5 ###
2016-Jan-08 Fri ### ### 1.4 1.4 25.6 25.6 ###
2016-Jan-07 Thu 1.46 1.46 1.46 1.46 81.4 81.4 0.1
2016-Jan-06 Wed 1.46 1.46 1.46 1.46 1,053 ### 80.3 80.3 0.1
2016-Jan-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Jan-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-30 Wed 1.5 1.5 1.5 1.5 654 981 70.0 70.0 0.1
2015-Dec-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-24 Thu 1.5 1.5 1.5 1.5 69.9 69.9 0.1
2015-Dec-23 Wed 1.46 1.46 1.46 1.46 0 0.1
2015-Dec-22 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2015-Dec-21 Mon 1.49 1.49 1.49 1.49 0 ###
2015-Dec-18 Fri 1.49 1.49 1.49 1.49 63.1 63.1 ###
2015-Dec-17 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Dec-16 Wed ### 1.47 ### 1.47 13,944 10,248 ### ### ###
2015-Dec-15 Tue ### ### ### ### 5 0 73.6 73.6 0.0
2015-Dec-14 Mon 1.45 1.45 1.45 1.45 3,772 ### ### ### ###
2015-Dec-11 Fri 1.45 1.45 1.45 1.45 69.7 69.7 ###
2015-Dec-10 Thu 1.455 1.455 1.455 1.455 78.1 78.1 ###
2015-Dec-09 Wed 1.46 1.46 1.455 1.455 29.3 29.3 ###
2015-Dec-08 Tue 1.455 1.455 1.455 1.455 0 ###
2015-Dec-07 Mon 1.455 1.455 1.455 1.455 0 ###
2015-Dec-04 Fri 1.455 1.455 1.455 1.455 0 ###
2015-Dec-03 Thu 1.455 1.455 1.455 1.455 0 ###
2015-Dec-02 Wed 1.455 1.455 1.455 1.455 ### ### ###
2015-Dec-01 Tue 1.52 1.52 1.45 1.45 ### ### ###
2015-Nov-30 Mon 1.52 1.52 1.52 1.52 4 6 74.3 74.3 0.1
2015-Nov-27 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2015-Nov-26 Thu 1.49 ### 1.49 1.49 7,984 5,948 ### ### ###
2015-Nov-25 Wed 1.5 1.5 1.49 1.49 13,655 ### ### ### ###
2015-Nov-24 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Nov-23 Mon 1.45 1.45 1.45 1.45 0 ###
2015-Nov-20 Fri ### ### 1.45 1.45 ### ### ###
2015-Nov-19 Thu 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-18 Wed 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-17 Tue 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-16 Mon 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-13 Fri 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-12 Thu 1.51 1.51 1.51 1.51 70.9 70.9 0.1
2015-Nov-11 Wed 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-10 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2015-Nov-09 Mon 1.5 1.5 1.5 1.5 79.0 79.0 0.1
2015-Nov-06 Fri 1.5 1.5 1.5 1.5 67.0 67.0 0.1
2015-Nov-05 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Nov-04 Wed 1.47 1.47 1.47 1.47 0 ###
2015-Nov-03 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Nov-02 Mon 1.48 1.48 ### 1.47 ### ### ###
2015-Oct-30 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Oct-29 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Oct-28 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Oct-27 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Oct-26 Mon 1.55 1.55 1.55 1.55 0 ###
2015-Oct-23 Fri 1.5 1.55 1.5 1.55 ### ### ###
2015-Oct-22 Thu ### 1.5 ### 1.5 69.8 69.8 0.1
2015-Oct-21 Wed 1.5 1.5 1.5 1.5 64.6 64.6 0.1
2015-Oct-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-15 Thu 1.5 1.5 1.5 1.5 64.6 64.6 0.1
2015-Oct-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-07 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-06 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-21 Mon 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2015-Sep-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-16 Wed 1.5 1.5 1.5 1.5 454 681 64.6 64.6 0.1
2015-Sep-15 Tue 1.5 1.5 1.5 1.5 77.0 77.0 0.1
2015-Sep-14 Mon 1.455 1.455 1.455 1.455 ### ### ###
2015-Sep-11 Fri 1.47 1.47 1.47 1.47 ### ### ###
2015-Sep-10 Thu 1.47 1.48 1.455 1.48 80.0 80.0 0.1
2015-Sep-09 Wed 1.45 1.45 1.45 1.45 4,958 7,189 ### ### ###
2015-Sep-08 Tue 1.48 1.48 1.48 1.48 62.2 62.2 0.1
2015-Sep-07 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2015-Sep-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-31 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Aug-28 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Aug-27 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Aug-26 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Aug-25 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Aug-24 Mon 1.45 1.45 1.45 1.45 ### ### ###
2015-Aug-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-17 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2015-Aug-14 Fri 1.53 1.53 1.53 1.53 0 ###
2015-Aug-13 Thu 1.53 1.53 1.53 1.53 71.9 71.9 ###
2015-Aug-12 Wed ### 1.52 ### 1.52 86.2 86.2 0.1
2015-Aug-11 Tue 1.46 1.46 1.46 1.46 5,042 ### 75.7 75.7 0.1
2015-Aug-10 Mon 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-07 Fri 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-06 Thu 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-05 Wed 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-04 Tue 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-03 Mon 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-31 Fri 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-29 Wed 1.42 1.46 1.42 1.46 32,872 ### 89.3 89.3 0.1
2015-Jul-28 Tue 1.41 1.41 1.41 1.41 8,872 ### ### ### ###
2015-Jul-27 Mon 1.41 1.41 1.41 1.41 ### ### ###
2015-Jul-24 Fri 1.42 1.45 1.42 1.44 52,222 ### ### ### 0.1
2015-Jul-23 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Jul-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2015-Jul-21 Tue 1.46 1.46 1.45 1.45 24.2 24.2 ###
2015-Jul-20 Mon 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-17 Fri 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-16 Thu 1.52 1.52 1.46 1.46 ### ### 0.1
2015-Jul-15 Wed 1.52 1.52 1.52 1.52 63.1 63.1 0.1
2015-Jul-14 Tue 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-13 Mon 1.52 1.52 1.52 1.52 74.1 74.1 0.1
2015-Jul-10 Fri 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-09 Thu 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-08 Wed 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-07 Tue 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-06 Mon 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-03 Fri 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-02 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Jul-01 Wed 1.52 1.52 1.52 1.52 0 0.1
2015-Jun-30 Tue 1.52 1.52 1.52 1.52 60.7 60.7 0.1
2015-Jun-29 Mon 1.5 1.5 1.5 1.5 40,750 61,125 83.4 83.4 0.1
2015-Jun-26 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Jun-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
2015-Jun-24 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Jun-23 Tue 1.45 1.45 1.41 1.45 17,449 24,952 71.3 71.3 ###
2015-Jun-22 Mon 1.45 1.45 1.45 1.45 73.3 73.3 ###
2015-Jun-19 Fri 1.47 1.47 1.47 1.47 0 ###
2015-Jun-18 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Jun-17 Wed 1.47 1.47 1.47 1.47 0 ###
2015-Jun-16 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Jun-15 Mon 1.47 1.47 1.47 1.47 0 ###
2015-Jun-12 Fri 1.47 1.47 1.47 1.47 1,240 1,822 ### ### ###
2015-Jun-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
2015-Jun-10 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Jun-09 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Jun-05 Fri 1.46 1.46 1.45 1.45 ### ### ###
2015-Jun-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Jun-03 Wed 1.48 1.5 1.48 1.5 2,150 ### ### ### 0.1
2015-Jun-02 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-Jun-01 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-May-29 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-May-28 Thu 1.58 1.58 1.58 1.58 0 0.1
2015-May-27 Wed 1.58 1.58 1.58 1.58 0 0.1
2015-May-26 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-May-25 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-May-22 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-May-21 Thu 1.58 1.58 1.58 1.58 0 0.1
2015-May-20 Wed 1.58 1.58 1.58 1.58 0 0.1
2015-May-19 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-May-18 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-May-15 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-May-14 Thu 1.57 1.58 1.57 1.58 74.6 74.6 0.1
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 1.58 ### 1.58 ### ### ### 0.0
2015-May-11 Mon 1.48 1.545 1.48 1.545 93.1 93.1 ###
2015-May-08 Fri 1.55 1.55 1.55 1.55 0 ###
2015-May-07 Thu 1.55 1.55 1.55 1.55 0 ###
2015-May-06 Wed 1.55 1.55 1.55 1.55 0 ###
2015-May-05 Tue 1.55 1.55 1.55 1.55 0 ###
2015-May-04 Mon 1.55 1.55 1.55 1.55 32,685 ### 66.8 66.8 ###
2015-May-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-27 Mon 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2015-Apr-24 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Apr-23 Thu 1.55 1.55 1.55 1.55 ### ### ###
2015-Apr-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-21 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2015-Apr-20 Mon 1.55 1.55 1.55 1.55 0 ###
2015-Apr-17 Fri 1.545 1.55 1.545 1.55 ### ### ###
2015-Apr-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-15 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-14 Tue 1.5 1.5 1.5 1.5 70.1 70.1 0.1
2015-Apr-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-10 Fri 1.48 1.5 1.48 1.5 199,676 ### 84.1 84.1 0.1
2015-Apr-09 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Apr-08 Wed 1.48 1.48 1.48 1.48 0 0.1
2015-Apr-07 Tue 1.48 1.48 1.48 1.48 1,050 1,554 ### ### 0.1
2015-Apr-02 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2015-Apr-01 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2015-Mar-31 Tue 1.525 1.525 1.525 1.525 68.4 68.4 0.1
2015-Mar-30 Mon 1.545 1.545 1.545 1.545 0 ###
2015-Mar-27 Fri 1.545 1.545 1.545 1.545 324 ### 63.3 63.3 ###
2015-Mar-26 Thu 1.54 1.55 1.54 1.55 ### ### ###
2015-Mar-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Mar-24 Tue 1.49 1.5 1.49 1.5 48,124 71,945 75.2 75.2 0.1
2015-Mar-23 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2015-Mar-20 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Mar-19 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Mar-18 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Mar-17 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Mar-16 Mon 1.55 1.55 1.55 1.55 0 ###
2015-Mar-13 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Mar-12 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Mar-11 Wed 1.46 1.55 1.46 1.55 95.8 95.8 ###
2015-Mar-10 Tue 1.455 1.455 1.455 1.455 75.4 75.4 ###
2015-Mar-09 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2015-Mar-06 Fri 1.475 1.475 1.475 1.475 0 0.1
2015-Mar-05 Thu 1.475 1.475 1.475 1.475 ### ### 0.1
2015-Mar-04 Wed 1.475 1.475 1.475 1.475 ### ### 0.1
2015-Mar-03 Tue ### 1.5 ### 1.5 15,351 ### 80.1 80.1 0.1
2015-Mar-02 Mon 1.5 1.5 1.45 1.45 11.8 11.8 ###
2015-Feb-27 Fri 1.49 1.49 1.49 1.49 0 ###
2015-Feb-26 Thu 1.49 1.49 1.49 1.49 0 ###
2015-Feb-25 Wed 1.49 1.49 1.49 1.49 0 ###
2015-Feb-24 Tue 1.49 1.49 1.49 1.49 0 ###
2015-Feb-23 Mon 1.49 1.49 1.49 1.49 0 ###
2015-Feb-20 Fri 1.49 1.49 1.49 1.49 ### ### ###
2015-Feb-19 Thu 1.49 1.5 1.49 1.5 76.6 76.6 0.1
2015-Feb-18 Wed 1.5 1.5 1.5 1.5 1 1 ### ### 0.1
2015-Feb-17 Tue 1.43 1.43 1.43 1.43 0 0.1
2015-Feb-16 Mon 1.5 1.5 1.43 1.43 7.2 7.2 0.1
2015-Feb-13 Fri 1.5 1.5 1.5 1.5 278 ### 62.2 62.2 0.1
2015-Feb-12 Thu 1.49 1.49 1.49 1.49 0 ###
2015-Feb-11 Wed 1.49 1.49 1.49 1.49 222 ### ### ### ###
2015-Feb-10 Tue 1.49 1.49 1.49 1.49 2,628 ### 72.8 72.8 ###
2015-Feb-09 Mon 1.43 1.43 1.43 1.43 0 0.1
2015-Feb-06 Fri 1.43 1.43 1.43 1.43 0 0.1
2015-Feb-05 Thu ### ### 1.43 1.43 8,988 6,426 ### ### 0.1
2015-Feb-04 Wed 1.43 1.43 1.43 1.43 0 0.1
2015-Feb-03 Tue 1.43 1.43 1.43 1.43 0 0.1
2015-Feb-02 Mon 1.43 1.43 1.43 1.43 0 0.1
2015-Jan-30 Fri 1.43 1.43 1.43 1.43 0 0.1
2015-Jan-29 Thu 1.43 1.43 1.43 1.43 0 0.1
2015-Jan-28 Wed 1.43 1.43 1.43 1.43 0 0.1
2015-Jan-27 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2015-Jan-23 Fri 1.49 1.49 1.49 1.49 67.0 67.0 ###
2015-Jan-22 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Jan-21 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Jan-20 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Jan-19 Mon 1.45 1.45 1.45 1.45 0 ###
2015-Jan-16 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Jan-15 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Jan-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2015-Jan-13 Tue 1.42 1.42 1.42 1.42 0 ###
2015-Jan-12 Mon 1.42 1.42 1.42 1.42 0 ###
2015-Jan-09 Fri 1.42 1.42 1.42 1.42 0 ###
2015-Jan-08 Thu 1.42 1.42 1.42 1.42 29,542 41,949 73.0 73.0 ###
2015-Jan-07 Wed 1.42 1.42 1.42 1.42 0 ###
2015-Jan-06 Tue 1.42 1.42 1.42 1.42 0 ###
2015-Jan-05 Mon 1.42 1.42 1.42 1.42 0 ###
2015-Jan-02 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Dec-31 Wed 1.42 1.42 1.42 1.42 0 ###
2014-Dec-30 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Dec-29 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Dec-24 Wed 1.42 1.42 1.42 1.42 ### ### ###
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri 1.47 1.47 1.47 1.47 0 ###
2014-Dec-18 Thu 1.47 1.47 1.47 1.47 0 ###
2014-Dec-17 Wed 1.43 1.47 1.43 1.47 49,751 ### 87.2 87.2 ###
2014-Dec-16 Tue 1.425 1.425 1.425 1.425 0 ###
2014-Dec-15 Mon 1.425 1.425 1.425 1.425 0 ###
2014-Dec-12 Fri 1.425 1.425 1.425 1.425 0 ###
2014-Dec-11 Thu 1.425 1.425 1.425 1.425 ### ### ###
2014-Dec-10 Wed 1.425 1.425 1.425 1.425 0 ###
2014-Dec-09 Tue 1.425 1.425 1.425 1.425 ### ### ###
2014-Dec-08 Mon 1.425 1.425 1.42 1.425 ### ### ###
2014-Dec-05 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Dec-04 Thu 1.42 1.42 1.42 1.42 80 ### 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### 1.4 ### 50,520 ### 48.1 48.1 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 29,580 0 ### ### 0.0
2014-Nov-14 Fri 1.4 1.4 1.4 1.4 10,420 14,587 70.8 70.8 ###
2014-Nov-13 Thu 1.4 1.4 1.4 1.4 ### ### ###
2014-Nov-12 Wed 1.47 1.47 1.47 1.47 0 ###
2014-Nov-11 Tue 1.47 1.47 1.47 1.47 0 ###
2014-Nov-10 Mon 1.445 1.47 1.4 1.47 7,351 10,548 ### ### ###
2014-Nov-07 Fri 1.46 1.46 1.45 1.45 ### ### ###
2014-Nov-06 Thu 1.47 1.47 1.47 1.47 79.9 79.9 ###
2014-Nov-05 Wed 1.475 1.475 1.475 1.475 0 0.1
2014-Nov-04 Tue 1.5 1.5 1.475 1.475 14.6 14.6 0.1
2014-Nov-03 Mon 1.52 1.52 1.52 1.52 0 0.1
2014-Oct-31 Fri 1.52 1.52 1.52 1.52 0 0.1
2014-Oct-30 Thu 1.52 1.52 1.52 1.52 0 0.1
2014-Oct-29 Wed 1.55 1.55 1.52 1.52 11,773 18,071 16.3 16.3 0.1
2014-Oct-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-27 Mon 1.52 1.52 1.5 1.5 20.5 20.5 0.1
2014-Oct-24 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Oct-23 Thu 1.55 1.55 1.55 1.55 270 ### 71.7 71.7 ###
2014-Oct-22 Wed 1.555 1.555 1.555 1.555 0 ###
2014-Oct-21 Tue 1.555 1.555 1.555 1.555 0 ###
2014-Oct-20 Mon 1.5 1.555 1.5 1.555 ### ### ###
2014-Oct-17 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Oct-16 Thu 1.485 1.485 1.485 1.485 0 ###
2014-Oct-15 Wed 1.485 1.485 1.485 1.485 0 ###
2014-Oct-14 Tue 1.485 1.485 1.485 1.485 0 ###
2014-Oct-13 Mon 1.48 1.485 1.475 1.485 75.7 75.7 ###
2014-Oct-10 Fri 1.475 1.5 1.47 1.5 87.8 87.8 0.1
2014-Oct-09 Thu ### 1.5 1.46 1.5 ### ### 0.1
2014-Oct-08 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-07 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-02 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-01 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Sep-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Sep-29 Mon 1.5 1.5 1.5 1.5 11,684 17,526 ### ### 0.1
2014-Sep-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Sep-25 Thu 1.5 1.5 1.5 1.5 74.6 74.6 0.1
2014-Sep-24 Wed ### 1.54 1.5 1.5 16.4 16.4 0.1
2014-Sep-23 Tue 1.485 1.485 1.485 1.485 0 ###
2014-Sep-22 Mon 1.485 1.485 1.485 1.485 4,489 ### 82.7 82.7 ###
2014-Sep-19 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-Sep-18 Thu ### ### 1.46 1.46 31.9 31.9 0.1
2014-Sep-17 Wed ### ### 1.49 1.49 39.1 39.1 ###
2014-Sep-16 Tue 1.48 1.48 1.48 1.48 2,622 3,880 76.4 76.4 0.1
2014-Sep-15 Mon 1.475 1.475 1.475 1.475 0 0.1
2014-Sep-12 Fri 1.475 1.475 1.475 1.475 ### ### 0.1
2014-Sep-11 Thu 1.455 1.49 1.455 1.49 32,750 48,224 ### ### ###
2014-Sep-10 Wed 1.455 1.455 1.45 1.45 ### ### ###
2014-Sep-09 Tue 1.455 1.455 1.455 1.455 0 ###
2014-Sep-08 Mon 1.455 1.455 1.455 1.455 4,525 6,583 76.1 76.1 ###
2014-Sep-05 Fri 1.49 1.49 1.455 1.455 15.8 15.8 ###
2014-Sep-04 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Sep-03 Wed 1.49 1.49 1.49 1.49 0 ###
2014-Sep-02 Tue 1.485 1.49 1.455 1.49 20,158 29,682 68.0 68.0 ###
2014-Sep-01 Mon 1.42 1.42 1.42 1.42 ### ### ###
2014-Aug-29 Fri 1.41 1.41 1.4 1.4 5,850 ### 23.4 23.4 ###
2014-Aug-28 Thu 1.44 1.44 1.44 1.44 71.1 71.1 0.1
2014-Aug-27 Wed 1.385 1.385 1.385 1.385 0 0.1
2014-Aug-26 Tue 1.385 1.385 1.385 1.385 0 0.1
2014-Aug-25 Mon 1.4 1.4 1.385 1.385 2,270 ### ### ### 0.1
2014-Aug-22 Fri 1.385 1.385 1.385 1.385 270 373 ### ### 0.1
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 1.44 1.44 1.44 1.44 71.1 71.1 0.1
2014-Aug-19 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Aug-18 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Aug-15 Fri 1.45 1.45 1.45 1.45 67.8 67.8 ###
2014-Aug-14 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Aug-13 Wed 1.49 1.49 1.49 1.49 3,250 4,842 71.9 71.9 ###
2014-Aug-12 Tue 1.49 1.49 1.49 1.49 0 ###
2014-Aug-11 Mon 1.49 1.49 1.49 1.49 73.1 73.1 ###
2014-Aug-08 Fri 1.49 1.49 1.49 1.49 ### ### ###
2014-Aug-07 Thu 1.49 1.49 1.49 1.49 ### ### ###
2014-Aug-06 Wed 1.49 1.49 1.48 1.48 27,883 ### ### ### 0.1
2014-Aug-05 Tue 1.49 1.49 1.49 1.49 0 ###
2014-Aug-04 Mon 1.49 1.49 1.49 1.49 0 ###
2014-Aug-01 Fri 1.49 1.49 1.49 1.49 ### ### ###
2014-Jul-31 Thu 1.49 1.49 1.49 1.49 ### ### ###
2014-Jul-30 Wed 1.48 1.49 1.48 1.49 ### ### ###
2014-Jul-29 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Jul-28 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Jul-25 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Jul-24 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Jul-23 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Jul-22 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Jul-21 Mon 1.44 1.44 1.4 1.4 12.7 12.7 ###
2014-Jul-18 Fri 1.44 1.44 1.44 1.44 0 0.1
2014-Jul-17 Thu 1.45 1.45 1.44 1.44 16,377 ### 26.7 26.7 0.1
2014-Jul-16 Wed 1.47 1.47 1.47 1.47 7,380 10,848 69.6 69.6 ###
2014-Jul-15 Tue 1.43 1.43 1.43 1.43 0 0.1
2014-Jul-14 Mon 1.43 1.43 1.43 1.43 0 0.1
2014-Jul-11 Fri 1.43 1.43 1.43 1.43 0 0.1
2014-Jul-10 Thu 1.43 1.43 1.43 1.43 0 0.1
2014-Jul-09 Wed 1.43 1.43 1.43 1.43 0 0.1
2014-Jul-08 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2014-Jul-07 Mon 1.48 1.48 1.43 1.43 ### ### 0.1
2014-Jul-04 Fri 1.48 1.48 1.48 1.48 67.5 67.5 0.1
2014-Jul-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Jul-02 Wed 1.49 1.49 1.49 1.49 0 ###
2014-Jul-01 Tue 1.44 1.49 1.42 1.49 52,750 76,751 ### ### ###
2014-Jun-30 Mon 1.42 1.42 1.42 1.42 ### ### ###
2014-Jun-27 Fri 1.42 1.42 1.42 1.42 ### ### ###
2014-Jun-26 Thu 1.42 1.42 1.42 1.42 4,770 6,773 61.5 61.5 ###
2014-Jun-25 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Jun-24 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Jun-23 Mon 1.42 1.45 1.42 1.45 15,152 21,743 86.8 86.8 ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 1.26 ### 1.26 ### ### ### 0.0
2014-Jun-10 Tue 1.25 1.25 1.25 1.25 76.1 76.1 ###
2014-Jun-06 Fri 1.26 1.26 1.26 1.26 0 ###
2014-Jun-05 Thu 1.26 1.26 1.26 1.26 0 ###
2014-Jun-04 Wed 1.26 1.26 1.26 1.26 79.9 79.9 ###
2014-Jun-03 Tue 1.26 1.26 1.26 1.26 ### ### ###
2014-Jun-02 Mon 1.25 1.25 1.25 1.25 0 ###
2014-May-30 Fri 1.25 1.25 1.25 1.25 0 ###
2014-May-29 Thu ### ### 1.25 1.25 ### ### ###
2014-May-28 Wed 1.25 1.25 1.25 1.25 0 ###
2014-May-27 Tue 1.25 1.25 1.25 1.25 0 ###
2014-May-26 Mon 1.25 1.25 1.25 1.25 0 ###
2014-May-23 Fri 1.25 1.25 1.25 1.25 ### ### ###
2014-May-22 Thu 1.25 1.25 1.25 1.25 0 ###
2014-May-21 Wed 1.25 1.25 1.25 1.25 ### ### ###
2014-May-20 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2014-May-19 Mon 1.25 1.25 1.25 1.25 0 ###
2014-May-16 Fri 1.24 1.25 1.24 1.25 ### ### ###
2014-May-15 Thu 1.25 1.25 1.25 1.25 0 ###
2014-May-14 Wed 1.25 1.25 1.25 1.25 0 ###
2014-May-13 Tue 1.25 1.25 1.25 1.25 0 ###
2014-May-12 Mon 1.25 1.25 1.25 1.25 ### ### ###
2014-May-09 Fri ### ### ### ### 13,950 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 26,685 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 6,543 0 76.3 76.3 0.0
2014-Apr-24 Thu 1.25 1.25 1.25 1.25 0 ###
2014-Apr-23 Wed 1.25 1.25 1.25 1.25 0 ###
2014-Apr-22 Tue 1.25 1.25 1.25 1.25 74.3 74.3 ###
2014-Apr-17 Thu 1.25 1.25 1.25 1.25 0 ###
2014-Apr-16 Wed 1.25 1.25 1.25 1.25 0 ###
2014-Apr-15 Tue 1.25 1.25 1.25 1.25 2,476 ### ### ### ###
2014-Apr-14 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Apr-11 Fri 1.25 1.25 1.25 1.25 0 ###
2014-Apr-10 Thu 1.25 1.25 1.25 1.25 0 ###
2014-Apr-09 Wed 1.25 1.25 1.25 1.25 13,350 16,687 ### ### ###
2014-Apr-08 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Apr-07 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Apr-04 Fri 1.25 1.25 1.25 1.25 0 ###
2014-Apr-03 Thu 1.25 1.25 1.25 1.25 0 ###
2014-Apr-02 Wed 1.25 1.25 1.25 1.25 0 ###
2014-Apr-01 Tue 1.25 1.25 1.25 1.25 ### ### ###
2014-Mar-31 Mon 1.23 1.23 1.23 1.23 0 0.1
2014-Mar-28 Fri 1.23 1.23 1.23 1.23 0 0.1
2014-Mar-27 Thu 1.23 1.23 1.23 1.23 72.6 72.6 0.1
2014-Mar-26 Wed 1.25 1.25 1.25 1.25 0 ###
2014-Mar-25 Tue 1.2 1.25 1.2 1.25 ### ### ###
2014-Mar-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-19 Wed 1.2 1.2 1.2 1.2 14,720 ### ### ### 0.1
2014-Mar-18 Tue 1.24 1.24 1.2 1.2 12.9 12.9 0.1
2014-Mar-17 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Mar-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-12 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2014-Mar-11 Tue 1.22 1.22 1.21 1.21 5,950 7,229 ### ### ###
2014-Mar-10 Mon 1.21 1.21 1.21 1.21 0 ###
2014-Mar-07 Fri 1.21 1.21 1.21 1.21 68.0 68.0 ###
2014-Mar-06 Thu 1.22 1.24 1.21 1.21 16,450 20,151 22.4 22.4 ###
2014-Mar-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-03 Mon 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 1.28 1.28 1.28 1.28 ### ### ###
2014-Feb-21 Fri 1.28 1.28 1.28 1.28 0 ###
2014-Feb-20 Thu 1.28 1.28 1.28 1.28 0 ###
2014-Feb-19 Wed 1.28 1.28 1.28 1.28 0 ###
2014-Feb-18 Tue 1.28 1.28 1.28 1.28 0 ###
2014-Feb-17 Mon 1.28 1.29 1.28 1.28 10,085 12,959 ### ### ###
2014-Feb-14 Fri 1.24 ### 1.24 1.28 88.9 88.9 ###
2014-Feb-13 Thu 1.2 1.2 1.2 1.2 70.8 70.8 0.1
2014-Feb-12 Wed 1.2 1.2 1.2 1.2 65.1 65.1 0.1
2014-Feb-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Feb-10 Mon 1.175 1.2 1.175 1.2 16,648 ### 87.7 87.7 0.1
2014-Feb-07 Fri 1.125 1.125 ### ### 11,454 6,442 19.5 19.5 0.0
2014-Feb-06 Thu ### ### ### ### 70.2 70.2 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 1.2 1.25 ### 1.25 22,682 14,176 ### ### ###
2014-Feb-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-28 Tue 1.2 1.2 1.2 1.2 75.8 75.8 0.1
2014-Jan-24 Fri 1.2 1.2 1.2 1.2 71.3 71.3 0.1
2014-Jan-23 Thu ### ### 1.2 1.2 36.7 36.7 0.1
2014-Jan-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-16 Thu 1.2 1.2 1.2 1.2 63.1 63.1 0.1
2014-Jan-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Jan-10 Fri 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-09 Thu 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-08 Wed 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-07 Tue 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-06 Mon 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-03 Fri 1.185 1.185 1.185 1.185 74.0 74.0 0.1
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri 1.2 1.2 ### ### 16.9 16.9 0.0
2013-Dec-05 Thu 1.27 1.27 1.2 1.2 6,940 8,570 7.2 7.2 0.1
2013-Dec-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Dec-03 Tue 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2013-Dec-02 Mon ### 1.2 ### 1.2 ### ### 0.1
2013-Nov-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-25 Mon 1.2 1.2 1.2 1.2 75.0 75.0 0.1
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 10,250 0 87.5 87.5 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 42,687 0 27.4 27.4 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 2,389 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 16.9 16.9 0.0
2013-Oct-16 Wed ### ### ### ### 2,379 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 21.9 21.9 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 20,085 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 926 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 4,270 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 4,527 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 35,252 0 89.4 89.4 0.0
2013-Aug-01 Thu ### ### ### ### 8,649 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 80.4 80.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 1 1 1 1 0 ###
2013-Jul-15 Mon 1 1 1 1 0 ###
2013-Jul-12 Fri 1 1 1 1 0 ###
2013-Jul-11 Thu 1 1 1 1 0 ###
2013-Jul-10 Wed 0.985 1 0.985 1 28,150 ### ### ### ###
2013-Jul-09 Tue 1 1 ### ### 14.9 14.9 0.0
2013-Jul-08 Mon 1 1 1 1 71.9 71.9 ###
2013-Jul-05 Fri 1 1 1 1 ### ### ###
2013-Jul-04 Thu 1 1 1 1 0 ###
2013-Jul-03 Wed 1 1 1 1 2,788 2,788 ### ### ###
2013-Jul-02 Tue 1 1 1 1 0 ###
2013-Jul-01 Mon 1 1 1 1 0 ###
2013-Jun-28 Fri 1 1 1 1 0 ###
2013-Jun-27 Thu 1 1 1 1 0 ###
2013-Jun-26 Wed 1 1 1 1 ### ### ###
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon 0.985 ### 0.985 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 33,850 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### 1.025 1.025 24.6 24.6 ###
2013-May-27 Mon 1.025 1.025 1.025 1.025 76.5 76.5 ###
2013-May-24 Fri 1.025 1.025 1.025 1.025 ### ### ###
2013-May-23 Thu 1.025 1.025 1.025 1.025 0 ###
2013-May-22 Wed 1.025 1.025 1.025 1.025 0 ###
2013-May-21 Tue 1.025 1.025 1.025 1.025 7,154 ### ### ### ###
2013-May-20 Mon ### ### 1.025 1.025 19.8 19.8 ###
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 1.025 1.025 ### ### 36.3 36.3 0.0
2013-May-14 Tue ### ### 1.025 1.025 28.3 28.3 ###
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 1.025 1.025 1.025 1.025 0 ###
2013-May-02 Thu 1.025 1.025 1.025 1.025 0 ###
2013-May-01 Wed 1.025 1.025 1.025 1.025 75.7 75.7 ###
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 2,788 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 21.3 21.3 0.0
2013-Apr-08 Mon ### ### ### ### 4,451 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 185 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 685 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 103,083 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 1.025 1.025 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 1 1 1 1 0 ###
2013-Mar-12 Tue 1 1 1 1 0 ###
2013-Mar-11 Mon 1 1 1 1 0 ###
2013-Mar-08 Fri 1 1 1 1 0 ###
2013-Mar-07 Thu ### ### 1 1 152,726 ### 28.2 28.2 ###
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 12,243 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 10,048 0 84.5 84.5 0.0
2013-Mar-01 Fri 1 1 1 1 0 ###
2013-Feb-28 Thu 1 1 1 1 0 ###
2013-Feb-27 Wed 1 1 1 1 0 ###
2013-Feb-26 Tue 1 1 1 1 0 ###
2013-Feb-25 Mon 1 1 1 1 ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Feb-15 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Feb-14 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Feb-13 Wed 0.975 0.975 0.975 0.975 ### ### ###
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 2,844 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 625 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.945 ### 4,673 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 7 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 8.8 8.8 0.0
2013-Jan-04 Fri ### ### ### ### 83.5 83.5 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 21,624 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 30,825 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 1,974 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 21.2 21.2 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 101,974 0 83.3 83.3 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 8,787 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Nov-08 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Nov-07 Wed ### ### 0.89 0.89 ### ### ###
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 1,476 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 10,950 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri 0.885 ### 0.885 ### 82.0 82.0 0.0
2012-Oct-11 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Oct-10 Wed 0.875 0.875 0.875 0.875 10,151 8,882 69.1 69.1 0.1
2012-Oct-09 Tue 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-08 Mon 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-05 Fri 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-04 Thu 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-03 Wed 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-02 Tue 0.88 0.885 0.875 0.875 ### ### 0.1
2012-Oct-01 Mon 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-28 Fri 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-27 Thu 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-26 Wed 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-25 Tue 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-24 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2012-Sep-21 Fri 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-20 Thu 0.88 0.88 0.875 0.875 27.6 27.6 0.1
2012-Sep-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-17 Mon 0.87 0.88 0.87 0.88 81.1 81.1 0.1
2012-Sep-14 Fri 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-13 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-12 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-11 Tue 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-10 Mon 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-07 Fri 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-06 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-05 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-04 Tue 0.87 0.87 0.87 0.87 76.5 76.5 0.1
2012-Sep-03 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Aug-31 Fri 0.85 0.85 0.85 0.85 72.2 72.2 ###
2012-Aug-30 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Aug-29 Wed 0.87 0.87 0.87 0.87 4,621 4,020 ### ### 0.1
2012-Aug-28 Tue 0.86 0.87 0.86 0.87 83.2 83.2 0.1
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### 0.87 ### 0.87 ### ### 0.1
2012-Aug-16 Thu 0.88 ### ### ### 14,326 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.89 0.89 0.89 0.89 0 ###
2012-Aug-06 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Aug-03 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Aug-02 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Aug-01 Wed 0.89 0.89 0.89 0.89 0 ###
2012-Jul-30 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Jul-27 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Jul-26 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Jul-25 Wed 0.89 0.89 0.89 0.89 0 ###
2012-Jul-24 Tue 0.89 0.89 0.89 0.89 9,377 8,345 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 6,150 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 34,942 0 80.7 80.7 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 553 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 46,678 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### 0.89 0.89 ### ### ###
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.89 0.89 0.89 0.89 0 ###
2012-May-10 Thu 0.89 0.89 0.89 0.89 0 ###
2012-May-09 Wed 0.89 0.89 0.89 0.89 0 ###
2012-May-08 Tue 0.89 0.89 0.89 0.89 0 ###
2012-May-07 Mon ### ### 0.89 0.89 13,750 ### ### ### ###
2012-May-04 Fri 0.89 0.89 0.89 0.89 78.3 78.3 ###
2012-May-03 Thu ### ### 0.89 0.89 43,072 ### ### ### ###
2012-May-02 Wed 0.89 0.89 0.875 0.89 88,129 77,773 71.2 71.2 ###
2012-May-01 Tue 0.885 0.885 0.885 0.885 68.1 68.1 ###
2012-Apr-30 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Apr-27 Fri 0.89 0.89 0.89 0.89 1,251 ### ### ### ###
2012-Apr-26 Thu 0.885 0.885 0.885 0.885 ### ### ###
2012-Apr-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Apr-23 Mon 0.88 0.88 0.88 0.88 114,545 ### ### ### 0.1
2012-Apr-20 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2012-Apr-19 Thu 0.87 0.87 0.87 0.87 15,875 ### ### ### 0.1
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.87 0.87 ### ### ### ### 0.0
2012-Apr-16 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2012-Apr-13 Fri 0.88 0.88 0.875 0.875 14,178 12,441 23.7 23.7 0.1
2012-Apr-12 Thu 0.88 ### 0.88 ### ### ### 0.0
2012-Apr-11 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Apr-10 Tue ### ### 0.86 0.86 ### ### ###
2012-Apr-05 Thu 0.86 0.86 0.86 0.86 0 ###
2012-Apr-04 Wed 0.88 0.88 0.86 0.86 ### ### ###
2012-Apr-03 Tue ### 0.87 ### 0.87 3,925 ### 76.6 76.6 0.1
2012-Apr-02 Mon 0.86 0.87 0.86 ### 29,527 25,540 78.0 78.0 0.0
2012-Mar-30 Fri ### ### 0.855 0.855 ### ### ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Mar-27 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Mar-26 Mon 0.86 0.86 0.86 0.86 1,857 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.86 0.86 0.86 0.86 68.2 68.2 ###
2012-Mar-22 Thu 0.86 ### 0.86 0.86 69.6 69.6 ###
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.855 0.855 0.855 0.855 0 ###
2012-Mar-15 Thu 0.855 0.855 0.855 0.855 2,685 ### 74.4 74.4 ###
2012-Mar-14 Wed 0.855 0.855 0.855 0.855 0 ###
2012-Mar-13 Tue 0.855 0.855 0.855 0.855 0 ###
2012-Mar-12 Mon 0.855 0.855 0.855 0.855 0 ###
2012-Mar-09 Fri 0.855 0.855 0.855 0.855 0 ###
2012-Mar-08 Thu 0.88 0.88 0.855 0.855 59,053 51,228 ### ### ###
2012-Mar-07 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Mar-06 Tue 0.855 0.855 0.85 0.85 39.7 39.7 ###
2012-Mar-05 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Mar-02 Fri 0.85 0.85 0.85 0.85 5,171 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.86 0.86 0.85 0.85 23.6 23.6 ###
2012-Feb-29 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Feb-28 Tue 0.86 0.86 0.86 0.86 72.1 72.1 ###
2012-Feb-27 Mon 0.86 0.86 0.86 0.86 73.5 73.5 ###
2012-Feb-24 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Feb-23 Thu 0.85 0.85 0.85 0.85 51,020 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-14 Tue 0.88 0.88 0.88 0.88 77.2 77.2 0.1
2012-Feb-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-09 Thu 0.88 0.88 0.88 0.88 70.6 70.6 0.1
2012-Feb-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-06 Mon 0.88 0.88 0.88 0.88 2,477 2,179 72.6 72.6 0.1
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.87 ### 0.87 ### 95.6 95.6 0.0
2012-Jan-27 Fri 0.86 0.86 0.86 0.86 66.5 66.5 ###
2012-Jan-25 Wed 0.86 0.86 0.86 0.86 ### ### ###
2012-Jan-24 Tue 0.86 0.86 0.86 0.86 ### ### ###
2012-Jan-23 Mon 0.86 0.86 0.86 0.86 ### ### ###
2012-Jan-20 Fri 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2012-Jan-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2012-Jan-18 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Jan-17 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Jan-16 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Jan-13 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Jan-12 Thu 0.85 0.875 0.85 0.85 ### ### ###
2012-Jan-11 Wed 0.85 0.85 0.84 0.84 ### ### ###
2012-Jan-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Jan-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Jan-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Jan-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Jan-04 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Jan-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-30 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-23 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Dec-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-20 Tue 0.88 0.88 0.88 0.88 74.7 74.7 0.1
2011-Dec-19 Mon 0.88 0.925 0.88 0.925 6,644 ### ### ### ###
2011-Dec-16 Fri 0.87 0.87 0.87 0.87 71.7 71.7 0.1
2011-Dec-15 Thu 0.87 0.87 0.87 0.87 77.4 77.4 0.1
2011-Dec-14 Wed 0.87 0.88 ### ### ### ### 0.0
2011-Dec-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-12 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Dec-09 Fri 0.88 0.88 0.88 0.88 16,725 ### 75.0 75.0 0.1
2011-Dec-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-07 Wed 0.88 0.88 0.88 0.88 450 ### 70.5 70.5 0.1
2011-Dec-06 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Dec-05 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Dec-02 Fri 0.85 0.85 0.85 0.85 64.4 64.4 ###
2011-Dec-01 Thu 0.875 0.875 0.875 0.875 0 0.1
2011-Nov-30 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2011-Nov-29 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Nov-28 Mon 0.83 0.83 0.83 0.83 65.9 65.9 ###
2011-Nov-25 Fri 0.85 0.85 0.83 0.83 20.0 20.0 ###
2011-Nov-24 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Nov-23 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Nov-22 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Nov-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2011-Nov-18 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Nov-17 Thu 0.85 0.85 0.85 0.85 8,052 6,844 ### ### ###
2011-Nov-16 Wed 0.85 0.85 0.85 0.85 80.4 80.4 ###
2011-Nov-15 Tue 0.85 0.85 0.85 0.85 15,171 ### 72.4 72.4 ###
2011-Nov-14 Mon 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-11 Fri 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-10 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-03 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-01 Tue 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-31 Mon 0.87 0.87 0.87 0.87 76.9 76.9 0.1
2011-Oct-28 Fri ### ### 0.85 0.85 25.7 25.7 ###
2011-Oct-27 Thu 0.925 0.925 0.925 0.925 0 ###
2011-Oct-26 Wed 0.925 0.925 0.925 0.925 0 ###
2011-Oct-25 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Oct-24 Mon 0.925 0.925 0.925 0.925 ### ### ###
2011-Oct-21 Fri 0.88 ### 0.88 ### 22,081 ### 85.2 85.2 0.0
2011-Oct-20 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Oct-19 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Oct-18 Tue 0.83 0.83 0.83 0.83 ### ### ###
2011-Oct-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-12 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Oct-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-06 Thu 0.82 0.82 0.82 0.82 370 ### ### ### 0.1
2011-Oct-05 Wed 0.8 0.82 0.8 0.82 86.2 86.2 0.1
2011-Oct-04 Tue 0.81 0.81 0.8 0.8 22.7 22.7 0.1
2011-Oct-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-27 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Sep-26 Mon 0.85 0.85 0.85 0.85 ### ### ###
2011-Sep-23 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Sep-22 Thu 0.855 0.855 0.85 0.85 43.4 43.4 ###
2011-Sep-21 Wed 0.855 0.855 0.855 0.855 74.7 74.7 ###
2011-Sep-20 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Sep-19 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Sep-16 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Sep-15 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Sep-14 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Sep-13 Tue 0.85 0.85 0.85 0.85 37,757 ### ### ### ###
2011-Sep-12 Mon 0.86 0.86 0.85 0.85 ### ### ###
2011-Sep-09 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Sep-08 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Sep-07 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Sep-06 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Sep-05 Mon 0.85 0.85 0.85 0.85 79.9 79.9 ###
2011-Sep-02 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Sep-01 Thu 0.855 0.855 0.85 0.85 28.8 28.8 ###
2011-Aug-31 Wed 0.85 0.85 0.85 0.85 ### ### ###
2011-Aug-30 Tue 0.85 0.85 0.85 0.85 72.3 72.3 ###
2011-Aug-29 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-26 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Aug-25 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Aug-24 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-22 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-19 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Aug-18 Thu 0.85 0.85 0.85 0.85 81.6 81.6 ###
2011-Aug-17 Wed 0.85 0.86 0.85 0.85 11,770 ### ### ### ###
2011-Aug-16 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-15 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2011-Aug-11 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Aug-10 Wed 0.86 0.86 0.86 0.86 18,755 16,129 61.1 61.1 ###
2011-Aug-09 Tue 0.85 0.85 0.84 0.85 ### ### ###
2011-Aug-08 Mon 0.85 0.87 0.85 0.87 10,075 ### 84.6 84.6 0.1
2011-Aug-05 Fri ### ### 0.85 0.85 13,550 5,758 ### ### ###
2011-Aug-04 Thu ### ### ### ### 2,650 0 83.9 83.9 0.0
2011-Aug-03 Wed 0.88 0.88 0.88 0.88 77.2 77.2 0.1
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed 0.89 ### 0.89 ### 2,550 ### ### ### 0.0
2011-Jul-26 Tue 0.89 0.89 0.89 0.89 64.2 64.2 ###
2011-Jul-25 Mon 0.89 0.89 0.86 0.86 15.7 15.7 ###
2011-Jul-22 Fri 0.87 0.87 0.86 0.86 17.1 17.1 ###
2011-Jul-21 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Jul-20 Wed 0.86 0.86 0.86 0.86 0 ###
2011-Jul-19 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Jul-18 Mon 0.86 0.86 0.86 0.86 ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 87.1 87.1 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu 0.89 ### 0.89 ### 17,629 7,844 69.0 69.0 0.0
2011-Jul-06 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2011-Jul-05 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Jul-04 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Jul-01 Fri 0.86 0.86 0.86 0.86 67.0 67.0 ###
2011-Jun-30 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Jun-29 Wed 0.86 0.86 0.86 0.86 ### ### ###
2011-Jun-28 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Jun-27 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Jun-24 Fri 0.85 0.85 0.85 0.85 68.8 68.8 ###
2011-Jun-23 Thu 0.855 0.855 0.855 0.855 ### ### ###
2011-Jun-22 Wed 0.855 0.88 0.855 0.88 84.6 84.6 0.1
2011-Jun-21 Tue 0.88 0.88 0.88 0.88 19,050 ### 71.0 71.0 0.1
2011-Jun-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2011-Jun-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Jun-16 Thu 0.88 0.88 0.88 0.88 3,850 3,388 83.5 83.5 0.1
2011-Jun-15 Wed 0.88 0.88 0.88 0.88 75.7 75.7 0.1
2011-Jun-14 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jun-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Jun-09 Thu 0.87 0.88 0.87 0.88 4,140 3,622 75.0 75.0 0.1
2011-Jun-08 Wed 0.855 0.855 0.855 0.855 ### ### ###
2011-Jun-07 Tue 0.855 0.855 0.855 0.855 75.7 75.7 ###
2011-Jun-06 Mon 0.86 0.86 0.86 0.86 4,526 ### ### ### ###
2011-Jun-03 Fri 0.885 0.885 0.885 0.885 0 ###
2011-Jun-02 Thu 0.885 0.885 0.885 0.885 0 ###
2011-Jun-01 Wed 0.885 0.885 0.885 0.885 0 ###
2011-May-31 Tue ### ### 0.885 0.885 ### ### ###
2011-May-30 Mon 0.855 0.855 0.855 0.855 0 ###
2011-May-27 Fri 0.85 0.855 0.85 0.855 18,572 ### 67.4 67.4 ###
2011-May-26 Thu 0.85 0.855 0.85 0.85 32,476 27,685 ### ### ###
2011-May-25 Wed 0.85 0.85 0.85 0.85 82.4 82.4 ###
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.89 0.89 0.89 0.89 0 ###
2011-May-20 Fri 0.89 0.89 0.89 0.89 5,040 4,485 ### ### ###
2011-May-19 Thu ### ### 0.89 0.89 ### ### ###
2011-May-18 Wed ### ### ### ### 52,923 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 52,551 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 26,922 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### 0.89 0.89 22.1 22.1 ###
2011-May-06 Fri 0.89 0.89 0.89 0.89 0 ###
2011-May-05 Thu 0.89 0.89 0.89 0.89 ### ### ###
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.89 0.89 0.89 0.89 75.9 75.9 ###
2011-May-02 Mon 0.89 0.89 0.89 0.89 79.8 79.8 ###
2011-Apr-29 Fri ### ### 0.89 0.89 41.1 41.1 ###
2011-Apr-28 Thu 0.89 0.89 0.89 0.89 24,752 22,029 ### ### ###
2011-Apr-27 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Apr-21 Thu 0.89 0.89 0.89 0.89 67.0 67.0 ###
2011-Apr-20 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Apr-19 Tue 0.89 0.89 0.89 0.89 80.7 80.7 ###
2011-Apr-18 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Apr-15 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Apr-14 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Apr-13 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Apr-12 Tue 0.89 0.89 0.89 0.89 62,950 56,025 83.2 83.2 ###
2011-Apr-11 Mon 0.89 0.89 0.89 0.89 70.9 70.9 ###
2011-Apr-08 Fri 0.89 0.89 0.89 0.89 63.6 63.6 ###
2011-Apr-07 Thu ### ### 0.89 0.89 ### ### ###
2011-Apr-06 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Apr-05 Tue 0.89 0.89 0.89 0.89 221 ### ### ### ###
2011-Apr-04 Mon ### ### 0.89 ### ### ### 0.0
2011-Apr-01 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Mar-31 Thu 0.885 0.89 0.885 0.89 40,188 ### 71.8 71.8 ###
2011-Mar-30 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Mar-29 Tue 0.89 0.89 0.89 0.89 ### ### ###
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.88 0.885 0.87 0.87 2,552 ### ### ### 0.1
2011-Mar-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Mar-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Mar-22 Tue 0.88 0.88 0.88 0.88 7,543 ### 72.0 72.0 0.1
2011-Mar-21 Mon 0.87 0.87 0.87 0.87 0 0.1
2011-Mar-18 Fri 0.87 0.87 0.87 0.87 0 0.1
2011-Mar-17 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Mar-16 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Mar-15 Tue 0.875 0.875 0.875 0.875 0 0.1
2011-Mar-14 Mon 0.88 ### 0.875 0.875 ### ### 0.1
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 22.2 22.2 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 2,031,026 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 44,771 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 95,487 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 39,878 0 ### ### 0.0
2011-Feb-10 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Feb-09 Wed 0.86 0.86 0.86 0.86 0 ###
2011-Feb-08 Tue 0.86 0.86 0.86 0.86 71.2 71.2 ###
2011-Feb-07 Mon 0.87 0.87 0.84 0.845 23,053 ### ### ### ###
2011-Feb-04 Fri ### ### ### ### 11,248 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 6,340 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 32,983 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 3,270 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 13,621 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 13,650 0 75.8 75.8 0.0
2011-Jan-17 Mon ### ### ### ### 38,448 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 1,016,255 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 77.6 77.6 0.0
2011-Jan-07 Fri ### ### ### ### 4,273 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 6,350 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 10,056 0 30.0 30.0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 5,584 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 24.6 24.6 0.0
2010-Dec-14 Tue ### ### ### ### 6,987 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 5,550 0 24.2 24.2 0.0
2010-Dec-06 Mon ### ### ### ### 6,079 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 2,224 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 4,557 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 6,450 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 13,277 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 54,220 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 29,524 0 29.5 29.5 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.89 ### 0.89 ### 4,329 1,926 78.1 78.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.86 0.86 0.86 0.86 77.8 77.8 ###
2010-Oct-26 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Oct-25 Mon ### ### 0.85 0.86 65,324 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### 0.975 ### ### 14.1 14.1 0.0
2010-Oct-20 Wed ### ### ### ### 18.3 18.3 0.0
2010-Oct-19 Tue ### 0.955 ### ### 20,050 9,573 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Oct-04 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Oct-01 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Sep-30 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Sep-29 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Sep-28 Tue 0.86 0.86 0.86 0.86 ### ### ###
2010-Sep-27 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Sep-24 Fri 0.86 0.86 0.86 0.86 1,175 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Sep-22 Wed 0.855 0.86 0.855 0.86 73.1 73.1 ###
2010-Sep-21 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Sep-20 Mon ### 0.84 ### 0.84 74.0 74.0 ###
2010-Sep-17 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Sep-16 Thu 0.83 0.83 0.83 0.83 77.7 77.7 ###
2010-Sep-15 Wed 0.85 0.85 0.85 0.85 65.9 65.9 ###
2010-Sep-14 Tue 0.84 0.85 0.82 0.85 ### ### ###
2010-Sep-13 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2010-Sep-10 Fri 0.82 0.83 0.82 0.825 ### ### 0.1
2010-Sep-09 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Sep-08 Wed 0.81 0.81 ### 0.81 73.9 73.9 0.1
2010-Sep-07 Tue 0.81 0.81 0.81 0.81 476 385 70.9 70.9 0.1
2010-Sep-06 Mon 0.825 0.825 0.825 0.825 476 ### 63.6 63.6 0.1
2010-Sep-03 Fri 0.825 0.83 0.825 0.83 ### ### ###
2010-Sep-02 Thu 0.84 0.84 0.825 0.825 ### ### 0.1
2010-Sep-01 Wed 0.85 0.855 0.84 0.84 27,476 23,285 15.5 15.5 ###
2010-Aug-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Aug-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Aug-27 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Aug-26 Thu 0.82 0.82 0.82 0.82 67.5 67.5 0.1
2010-Aug-25 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Aug-24 Tue 0.84 0.86 0.84 0.86 ### ### ###
2010-Aug-23 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Aug-20 Fri 0.84 0.84 0.84 0.84 ### ### ###
2010-Aug-19 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Aug-18 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Aug-17 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Aug-16 Mon 0.845 0.85 0.84 0.84 12,476 10,542 ### ### ###
2010-Aug-13 Fri 0.84 0.84 0.84 0.84 226,020 189,856 ### ### ###
2010-Aug-12 Thu 0.82 0.845 0.8 0.845 ### ### ###
2010-Aug-11 Wed 0.84 0.84 0.84 0.84 ### ### ###
2010-Aug-10 Tue 0.83 0.84 0.8 0.84 ### ### ###
2010-Aug-09 Mon 0.84 0.84 0.84 0.84 61.3 61.3 ###
2010-Aug-06 Fri 0.84 0.85 0.8 0.85 19,526 ### 76.9 76.9 ###
2010-Aug-05 Thu 0.82 0.83 ### 0.83 ### ### ###
2010-Aug-04 Wed 0.8 0.84 0.8 0.84 ### ### ###
2010-Aug-03 Tue 0.825 0.83 0.8 ### 13,586 11,072 15.4 15.4 0.0
2010-Aug-02 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Jul-30 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Jul-29 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
2010-Jul-26 Mon 0.83 0.83 0.83 0.83 70.4 70.4 ###
2010-Jul-23 Fri 0.8 0.83 0.8 0.83 89.7 89.7 ###
2010-Jul-22 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Jul-21 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Jul-20 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Jul-19 Mon 0.84 0.84 0.84 0.84 487 ### ### ### ###
2010-Jul-16 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Jul-15 Thu 0.84 0.84 0.83 0.84 ### ### ###
2010-Jul-14 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Jul-13 Tue 0.83 0.84 0.83 0.84 ### ### ###
2010-Jul-12 Mon 0.825 ### 0.825 0.83 ### ### ###
2010-Jul-09 Fri 0.825 0.825 0.825 0.825 5,247 4,328 65.2 65.2 0.1
2010-Jul-08 Thu 0.82 0.825 ### 0.825 36,783 15,172 ### ### 0.1
2010-Jul-07 Wed 0.82 0.82 0.82 0.82 5,326 ### 78.5 78.5 0.1
2010-Jul-06 Tue 0.8 0.82 0.8 0.82 83.4 83.4 0.1
2010-Jul-05 Mon 0.82 0.82 0.82 0.82 74.6 74.6 0.1
2010-Jul-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-01 Thu 0.8 0.8 0.8 0.8 20,552 16,441 ### ### 0.1
2010-Jun-30 Wed 0.81 0.81 0.8 0.8 25.2 25.2 0.1
2010-Jun-29 Tue 0.78 0.81 0.78 0.81 92.7 92.7 0.1
2010-Jun-28 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2010-Jun-25 Fri 0.8 0.8 0.8 0.8 34,985 27,988 ### ### 0.1
2010-Jun-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-23 Wed 0.81 0.82 0.81 0.82 85.4 85.4 0.1
2010-Jun-22 Tue 0.8 0.8 ### 0.8 76.8 76.8 0.1
2010-Jun-21 Mon 0.81 0.81 0.81 0.81 66.8 66.8 0.1
2010-Jun-18 Fri 0.81 0.81 0.8 0.8 360,824 ### 20.6 20.6 0.1
2010-Jun-17 Thu 0.81 0.81 0.8 0.81 72,752 ### 73.6 73.6 0.1
2010-Jun-16 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2010-Jun-15 Tue 0.77 0.8 ### 0.8 92.8 92.8 0.1
2010-Jun-11 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2010-Jun-10 Thu 0.77 0.78 0.77 0.775 ### ### 0.1
2010-Jun-09 Wed 0.77 0.77 0.77 0.77 5,071 ### ### ### 0.1
2010-Jun-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Jun-07 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Jun-04 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Jun-03 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jun-02 Wed 0.76 0.76 0.76 0.76 77.9 77.9 0.1
2010-Jun-01 Tue 0.8 0.8 0.76 0.76 8.2 8.2 0.1
2010-May-31 Mon 0.8 0.81 0.8 0.81 7,847 ### 77.7 77.7 0.1
2010-May-28 Fri 0.8 0.8 0.78 0.8 98,751 ### 61.9 61.9 0.1
2010-May-27 Thu 0.755 0.8 0.755 0.76 64.6 64.6 0.1
2010-May-26 Wed ### 0.8 0.755 0.755 102,646 ### 9.2 9.2 ###
2010-May-25 Tue 0.8 0.8 0.75 0.755 13.5 13.5 ###
2010-May-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-May-21 Fri 0.8 0.8 0.79 0.8 58.1 58.1 0.1
2010-May-20 Thu 0.8 0.8 0.8 0.8 84.0 84.0 0.1
2010-May-19 Wed 0.79 0.79 0.79 0.79 34,528 27,277 ### ### ###
2010-May-18 Tue 0.8 0.8 0.8 0.8 24,452 ### ### ### 0.1
2010-May-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-May-14 Fri 0.775 0.8 0.775 0.8 26,348 20,749 87.0 87.0 0.1
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 426 0 82.4 82.4 0.0
2010-May-10 Mon 0.77 0.8 0.77 0.785 724,142 568,451 62.8 62.8 ###
2010-May-07 Fri 0.77 0.79 0.77 0.79 33,750 26,325 69.6 69.6 ###
2010-May-06 Thu 0.8 0.8 0.78 0.78 49,845 39,377 23.7 23.7 0.1
2010-May-05 Wed 0.78 0.8 0.78 0.78 ### ### 0.1
2010-May-04 Tue 0.78 0.79 0.78 0.79 ### ### ###
2010-May-03 Mon 0.79 0.79 0.79 0.79 ### ### ###
2010-Apr-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-29 Thu 0.8 0.8 0.8 0.8 1,042 ### 77.8 77.8 0.1
2010-Apr-28 Wed 0.78 0.8 0.78 0.8 8,625 ### 85.7 85.7 0.1
2010-Apr-27 Tue 0.8 0.8 0.8 0.8 33,028 26,422 ### ### 0.1
2010-Apr-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-22 Thu ### 0.81 ### 0.8 ### ### 0.1
2010-Apr-21 Wed 0.78 0.78 0.78 0.78 20 ### ### ### 0.1
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu 0.8 0.8 ### ### 33.2 33.2 0.0
2010-Apr-14 Wed ### 0.8 ### 0.8 3,740 ### ### ### 0.1
2010-Apr-13 Tue 0.8 0.8 0.8 0.8 78.8 78.8 0.1
2010-Apr-12 Mon 0.8 0.8 0.8 0.8 985 788 67.6 67.6 0.1
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.8 0.8 0.8 0.8 64,050 51,240 69.0 69.0 0.1
2010-Apr-07 Wed 0.8 0.8 0.8 0.8 6,440 5,152 ### ### 0.1
2010-Apr-06 Tue 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2010-Apr-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-31 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2010-Mar-30 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2010-Mar-29 Mon 0.8 0.8 0.8 0.8 0.1
2010-Mar-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-25 Thu 0.8 0.8 0.8 0.8 227,480 181,984 73.2 73.2 0.1
2010-Mar-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Mar-23 Tue 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2010-Mar-22 Mon 0.8 0.8 0.8 0.8 74.6 74.6 0.1
2010-Mar-19 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2010-Mar-18 Thu 0.79 0.79 0.785 0.785 28.2 28.2 ###
2010-Mar-17 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Mar-16 Tue 0.79 0.79 0.79 0.79 73.3 73.3 ###
2010-Mar-15 Mon 0.8 0.8 0.8 0.8 32,625 ### ### ### 0.1
2010-Mar-12 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Mar-11 Thu 0.785 0.785 0.785 0.785 74.3 74.3 ###
2010-Mar-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-08 Mon ### ### ### 0.8 74.9 74.9 0.1
2010-Mar-05 Fri 0.79 ### 0.79 ### 72.3 72.3 0.0
2010-Mar-04 Thu 0.78 0.785 0.78 0.785 ### ### ###
2010-Mar-03 Wed 0.79 0.79 0.79 0.79 23,445 18,521 ### ### ###
2010-Mar-02 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
2010-Mar-01 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Feb-26 Fri 0.745 0.745 0.745 0.745 ### ### ###
2010-Feb-25 Thu 0.76 0.77 0.745 0.745 75,229 56,985 ### ### ###
2010-Feb-24 Wed 0.745 0.745 0.745 0.745 71.8 71.8 ###
2010-Feb-23 Tue 0.745 ### 0.745 ### ### ### 0.0
2010-Feb-22 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2010-Feb-19 Fri ### 0.77 ### 0.77 ### ### 0.1
2010-Feb-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Feb-17 Wed 0.74 0.76 0.74 0.76 85.3 85.3 0.1
2010-Feb-16 Tue 0.74 0.74 0.74 0.74 9,055 ### ### ### 0.1
2010-Feb-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-10 Wed 0.77 0.77 0.73 0.73 8.6 8.6 0.1
2010-Feb-09 Tue 0.75 0.77 0.73 0.77 ### ### 0.1
2010-Feb-08 Mon 0.73 0.73 0.73 0.73 71.1 71.1 0.1
2010-Feb-05 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2010-Feb-04 Thu 0.74 0.74 0.74 0.74 2,689 1,989 ### ### 0.1
2010-Feb-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-02 Tue 0.74 0.75 0.73 0.74 ### ### 0.1
2010-Feb-01 Mon 0.74 0.74 0.74 0.74 2,750 ### ### ### 0.1
2010-Jan-29 Fri 0.76 0.79 0.75 0.75 40.7 40.7 ###
2010-Jan-28 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-27 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Jan-25 Mon 0.79 0.79 ### 0.77 ### ### 0.1
2010-Jan-22 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
2010-Jan-21 Thu ### 0.81 0.77 0.77 ### ### 0.1
2010-Jan-20 Wed ### 0.81 ### 0.81 79.8 79.8 0.1
2010-Jan-19 Tue 0.78 0.8 0.78 0.8 89.2 89.2 0.1
2010-Jan-18 Mon 0.79 0.79 0.79 0.79 67.2 67.2 ###
2010-Jan-15 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2010-Jan-14 Thu 0.775 0.775 0.75 0.76 5,877 4,481 ### ### 0.1
2010-Jan-13 Wed 0.8 0.8 0.775 0.775 ### ### 0.1
2010-Jan-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-08 Fri 0.81 0.81 ### ### 8,050 ### ### ### 0.0
2010-Jan-07 Thu 0.81 ### 0.81 0.81 ### ### 0.1
2010-Jan-06 Wed 0.81 0.81 0.81 0.81 65.6 65.6 0.1
2010-Jan-05 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2010-Jan-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-29 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2009-Dec-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-21 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
2009-Dec-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Dec-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Dec-16 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2009-Dec-15 Tue 0.81 0.81 0.81 0.81 3,475 ### 68.7 68.7 0.1
2009-Dec-14 Mon ### 0.8 ### 0.8 37,425 14,970 75.6 75.6 0.1
2009-Dec-11 Fri 0.8 0.8 0.785 0.785 18.5 18.5 ###
2009-Dec-10 Thu 0.775 0.775 0.775 0.775 76.7 76.7 0.1
2009-Dec-09 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2009-Dec-08 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2009-Dec-07 Mon 0.79 0.8 0.79 0.8 84.9 84.9 0.1
2009-Dec-04 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Dec-03 Thu 0.79 0.79 0.79 0.79 650 ### ### ### ###
2009-Dec-02 Wed 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2009-Dec-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Nov-30 Mon 0.76 0.76 0.755 0.76 73,426 55,620 ### ### 0.1
2009-Nov-27 Fri ### 0.77 0.76 0.76 206,641 158,080 45.3 45.3 0.1
2009-Nov-26 Thu ### 0.785 ### 0.785 ### ### ###
2009-Nov-25 Wed 0.76 ### 0.76 ### ### ### 0.0
2009-Nov-24 Tue 0.8 0.8 0.8 0.8 78.5 78.5 0.1
2009-Nov-23 Mon 0.76 0.8 0.76 0.8 22,181 ### 92.4 92.4 0.1
2009-Nov-20 Fri 0.75 0.75 0.75 0.75 71.2 71.2 ###
2009-Nov-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Nov-18 Wed 0.72 0.73 0.72 0.73 42,250 ### 81.1 81.1 0.1
2009-Nov-17 Tue 0.71 0.75 0.71 0.75 13,141 ### ### ### ###
2009-Nov-16 Mon ### 0.71 ### 0.71 82.9 82.9 ###
2009-Nov-13 Fri 0.685 0.685 0.685 0.685 9,959 6,821 66.6 66.6 0.0
2009-Nov-12 Thu 0.72 0.72 0.685 0.685 7.7 7.7 0.0
2009-Nov-11 Wed ### ### ### ### 1,190,342 0 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.7 ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 347,270 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 140,444 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.625 ### 0.625 ### 248,749 ### 88.5 88.5 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 60,385 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 182,275 0 95.5 95.5 0.0
2009-Oct-22 Thu ### ### ### ### 8.2 8.2 0.0
2009-Oct-21 Wed ### ### ### ### 7,550 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 2,689 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.59 0.59 34.1 34.1 0.0
2009-Oct-14 Wed 0.585 0.585 0.58 0.58 ### ### ###
2009-Oct-13 Tue 0.575 ### 0.575 ### 86.8 86.8 0.0
2009-Oct-12 Mon 0.585 0.59 0.585 0.59 76.5 76.5 0.0
2009-Oct-09 Fri 0.57 0.59 0.57 0.57 705,229 ### ### ### ###
2009-Oct-08 Thu 0.575 0.58 0.57 0.57 333,484 191,753 ### ### ###
2009-Oct-07 Wed ### ### 0.56 0.56 ### ### ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon 0.58 ### 0.58 ### 86.0 86.0 0.0
2009-Oct-02 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Oct-01 Thu 0.575 0.58 0.575 0.58 ### ### ###
2009-Sep-30 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Sep-29 Tue 0.575 0.575 0.56 0.575 70.0 70.0 ###
2009-Sep-28 Mon 0.56 0.57 0.56 0.57 ### ### ###
2009-Sep-25 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2009-Sep-24 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Sep-23 Wed 0.55 0.55 0.545 0.545 27.3 27.3 0.0
2009-Sep-22 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Sep-21 Mon 0.56 0.56 0.54 0.55 27.6 27.6 ###
2009-Sep-18 Fri 0.55 0.555 0.55 0.555 ### ### ###
2009-Sep-17 Thu 0.555 0.555 0.55 0.55 27.8 27.8 ###
2009-Sep-16 Wed 0.56 0.56 0.55 0.555 22.9 22.9 ###
2009-Sep-15 Tue 0.56 0.56 0.555 0.555 33.4 33.4 ###
2009-Sep-14 Mon 0.555 0.555 0.555 0.555 11,221 6,227 ### ### ###
2009-Sep-11 Fri 0.56 0.56 0.555 0.555 ### ### ###
2009-Sep-10 Thu ### ### 0.56 0.56 197,450 55,286 26.6 26.6 ###
2009-Sep-09 Wed 0.57 0.57 0.57 0.57 71.1 71.1 ###
2009-Sep-08 Tue 0.59 0.59 0.59 0.59 61.4 61.4 0.0
2009-Sep-07 Mon 0.55 0.55 0.55 0.55 118,250 ### ### ### ###
2009-Sep-04 Fri 0.55 0.55 0.55 0.55 68.7 68.7 ###
2009-Sep-03 Thu 0.55 0.55 0.55 0.55 62.0 62.0 ###
2009-Sep-02 Wed 0.555 0.555 0.55 0.55 28.7 28.7 ###
2009-Sep-01 Tue 0.555 0.555 0.55 0.55 ### ### ###
2009-Aug-31 Mon 0.57 0.57 0.57 0.57 72.3 72.3 ###
2009-Aug-28 Fri ### ### 0.555 0.555 ### ### ###
2009-Aug-27 Thu 0.555 0.56 0.555 0.56 ### ### ###
2009-Aug-26 Wed 0.55 0.55 0.55 0.55 61.8 61.8 ###
2009-Aug-25 Tue 0.55 0.55 0.53 0.53 13.1 13.1 0.0
2009-Aug-24 Mon 0.57 0.57 0.56 0.56 ### ### ###
2009-Aug-21 Fri 0.57 0.57 0.56 0.57 81.3 81.3 ###
2009-Aug-20 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Aug-19 Wed 0.58 0.58 0.56 0.58 53,747 ### ### ### ###
2009-Aug-18 Tue 0.57 0.58 0.53 0.53 5.0 5.0 0.0
2009-Aug-17 Mon 0.585 0.585 0.58 0.58 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu 0.58 ### 0.58 ### ### ### 0.0
2009-Aug-12 Wed 0.585 0.585 0.58 0.58 26.5 26.5 ###
2009-Aug-11 Tue 0.58 ### 0.58 ### ### ### 0.0
2009-Aug-10 Mon 0.58 ### 0.57 ### 88.0 88.0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 71,620 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 13,980 0 78.4 78.4 0.0
2009-Aug-04 Tue 0.58 ### 0.58 ### 88.2 88.2 0.0
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-31 Fri 0.58 0.58 0.58 0.58 170,748 ### 65.1 65.1 ###
2009-Jul-30 Thu 0.58 0.58 0.58 0.58 ### ### ###
2009-Jul-29 Wed 0.59 ### 0.59 ### 78.2 78.2 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 3,650 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.55 0.55 2.5 2.5 ###
2009-Jul-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jul-07 Tue 0.55 0.55 0.53 0.53 756,050 ### ### ### 0.0
2009-Jul-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jul-03 Fri 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2009-Jul-02 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Jul-01 Wed 0.525 0.525 0.525 0.525 0 0.0
2009-Jun-30 Tue ### 0.55 0.52 0.525 25.3 25.3 0.0
2009-Jun-29 Mon 0.56 0.56 0.55 0.55 ### ### ###
2009-Jun-26 Fri 0.55 0.55 0.55 0.55 69.2 69.2 ###
2009-Jun-25 Thu 0.56 0.56 0.55 0.56 264,253 ### 67.5 67.5 ###
2009-Jun-24 Wed 0.56 0.56 0.55 0.55 ### ### ###
2009-Jun-23 Tue 0.59 0.59 0.59 0.59 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 30.7 30.7 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 123,654 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 83.6 83.6 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.655 0.655 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-09 Tue ### ### ### ### 57,025 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 94,152 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.59 0.59 18.7 18.7 0.0
2009-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2009-May-28 Thu 0.55 0.55 0.55 0.55 71.4 71.4 ###
2009-May-27 Wed 0.56 0.56 0.56 0.56 ### ### ###
2009-May-26 Tue 0.55 0.55 0.55 0.55 19,471 ### 70.3 70.3 ###
2009-May-25 Mon 0.56 0.56 0.56 0.56 0 ###
2009-May-22 Fri 0.56 0.56 0.56 0.56 72.4 72.4 ###
2009-May-21 Thu 0.55 0.55 0.55 0.55 70.4 70.4 ###
2009-May-20 Wed 0.57 0.57 0.55 0.55 13.6 13.6 ###
2009-May-19 Tue 0.57 0.57 0.57 0.57 0 ###
2009-May-18 Mon ### ### 0.57 0.57 ### ### ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2009-May-07 Thu 0.57 ### 0.57 ### ### ### 0.0
2009-May-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2009-May-05 Tue 0.56 0.56 0.56 0.56 0 ###
2009-May-04 Mon 0.56 0.56 0.56 0.56 0 ###
2009-May-01 Fri 0.56 0.56 0.56 0.56 63,380 ### ### ### ###
2009-Apr-30 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Apr-29 Wed 0.56 0.56 0.56 0.56 2,453 1,373 64.1 64.1 ###
2009-Apr-28 Tue 0.56 0.56 0.56 0.56 2,982 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Apr-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Apr-17 Fri 0.645 0.645 0.645 0.645 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.575 ### 0.575 ### 103,054 29,628 86.6 86.6 0.0
2009-Apr-14 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Apr-09 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Apr-08 Wed 0.57 0.57 0.57 0.57 79.6 79.6 ###
2009-Apr-07 Tue 0.57 0.57 0.57 0.57 77.1 77.1 ###
2009-Apr-06 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Apr-03 Fri 0.57 0.575 0.57 0.57 43,046 24,643 67.3 67.3 ###
2009-Apr-02 Thu 0.56 ### 0.56 ### 28,384 7,947 89.8 89.8 0.0
2009-Apr-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Mar-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-26 Thu 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-23 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Mar-20 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Mar-19 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Mar-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Mar-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 11,441 0 ### ### 0.0
2009-Mar-13 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Mar-12 Thu 0.375 0.375 0.375 0.375 13,175 4,940 ### ### ###
2009-Mar-11 Wed ### 0.385 ### ### 115,788 22,289 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 28,489 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 21.9 21.9 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 48,044 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 14,545 0 ### ### 0.0
2009-Feb-18 Wed 0.385 0.385 0.385 0.385 1,649 ### ### ### 0.0
2009-Feb-17 Tue 0.4 0.4 0.385 0.385 77,351 ### ### ### 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 159,053 63,621 75.8 75.8 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 30,447 12,178 72.0 72.0 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-02 Mon 0.41 0.41 0.4 0.4 7,212,178 ### 21.9 21.9 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu 0.41 ### 0.4 ### 80.3 80.3 0.0
2009-Jan-28 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2009-Jan-27 Tue 0.43 0.43 0.42 0.42 337,284 143,345 23.9 23.9 ###
2009-Jan-23 Fri 0.475 0.475 0.43 ### 36.0 36.0 0.0
2009-Jan-22 Thu 0.5 0.5 ### ### ### ### 0.0
2009-Jan-21 Wed 0.53 0.53 ### ### 193,555 ### 7.5 7.5 0.0
2009-Jan-20 Tue 0.56 0.56 0.52 0.52 9.7 9.7 0.0
2009-Jan-19 Mon 0.59 0.59 0.59 0.59 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.625 0.625 ### ### 13.3 13.3 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue 0.625 0.625 ### ### ### ### 0.0
2009-Jan-05 Mon ### ### 0.655 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 3,685 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 22,650 0 ### ### 0.0
2008-Dec-16 Tue 0.7 0.7 0.675 0.675 17.7 17.7 0.0
2008-Dec-15 Mon ### ### 0.675 ### 71,182 24,023 26.8 26.8 0.0
2008-Dec-12 Fri 0.685 0.685 0.685 0.685 0 0.0
2008-Dec-11 Thu ### 0.685 ### 0.685 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-08 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Dec-05 Fri ### 0.7 ### 0.7 303,259 106,140 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.72 0.72 ### ### 12.5 12.5 0.0
2008-Nov-28 Fri 0.72 0.72 0.72 0.72 66.2 66.2 ###
2008-Nov-27 Thu ### 0.72 ### 0.72 ### ### ###
2008-Nov-26 Wed 0.74 0.74 0.74 0.74 78.9 78.9 0.1
2008-Nov-25 Tue 0.75 0.75 0.75 0.75 1,950 ### 68.8 68.8 ###
2008-Nov-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-21 Fri 0.77 0.77 0.77 0.77 67.6 67.6 0.1
2008-Nov-20 Thu 0.81 0.81 0.81 0.81 77.9 77.9 0.1
2008-Nov-19 Wed 0.81 0.81 0.81 0.81 84.9 84.9 0.1
2008-Nov-18 Tue 0.8 0.82 0.8 0.82 90.8 90.8 0.1
2008-Nov-17 Mon 0.8 0.8 0.8 0.8 82.1 82.1 0.1
2008-Nov-14 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Nov-13 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Nov-12 Wed 0.8 0.85 0.8 0.85 17,654 ### 92.2 92.2 ###
2008-Nov-11 Tue 0.82 0.82 0.8 0.8 16,549 ### 33.6 33.6 0.1
2008-Nov-10 Mon 0.84 0.84 0.82 0.82 27.7 27.7 0.1
2008-Nov-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Nov-06 Thu ### ### 0.82 0.82 8.0 8.0 0.1
2008-Nov-05 Wed 0.88 ### 0.88 ### 119,925 ### ### ### 0.0
2008-Nov-04 Tue ### 0.87 ### 0.87 7,483 3,255 ### ### 0.1
2008-Nov-03 Mon 0.82 0.82 0.82 0.82 1,885 1,545 58.8 58.8 0.1
2008-Oct-31 Fri 0.82 0.82 0.82 0.82 63.1 63.1 0.1
2008-Oct-30 Thu 0.81 0.81 0.8 0.8 24.6 24.6 0.1
2008-Oct-29 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Oct-28 Tue 0.75 0.75 0.72 0.72 ### ### ###
2008-Oct-27 Mon 0.76 0.76 0.75 0.75 ### ### ###
2008-Oct-24 Fri 0.81 0.81 0.8 0.8 48.7 48.7 0.1
2008-Oct-23 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Oct-22 Wed 0.825 0.825 0.82 0.82 40.2 40.2 0.1
2008-Oct-21 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Oct-20 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2008-Oct-17 Fri 0.8 0.8 0.8 0.8 2,486 1,988 ### ### 0.1
2008-Oct-16 Thu 0.86 0.86 0.8 0.81 22.2 22.2 0.1
2008-Oct-15 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Oct-14 Tue ### ### ### ### 625 0 ### ### 0.0
2008-Oct-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-10 Fri ### ### 0.8 0.8 ### ### 0.1
2008-Oct-09 Thu 0.955 ### ### ### 199,941 0 82.3 82.3 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1 1 1 1 0 ###
2008-Oct-01 Wed 1 1 1 1 0 ###
2008-Sep-30 Tue 1 1 1 1 ### ### ###
2008-Sep-29 Mon 1 1 1 1 287 287 83.0 83.0 ###
2008-Sep-26 Fri ### 1 ### 1 ### ### ###
2008-Sep-25 Thu ### ### ### ### 14,673 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 39,343 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 7,450 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu 1 1 ### ### 28.5 28.5 0.0
2008-Sep-17 Wed 1 1 1 1 ### ### ###
2008-Sep-16 Tue ### ### 1.045 ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### 1.075 ### ### 108,121 ### 84.3 84.3 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 1.045 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 1.045 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 704,957 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 50,226 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 77.1 77.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 1.055 ### ### 408,444 215,454 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 1.025 1.025 ### ### 36.5 36.5 0.0
2008-Aug-20 Wed ### ### ### ### 71.2 71.2 0.0
2008-Aug-19 Tue ### ### ### ### 227,886 0 91.6 91.6 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 74.2 74.2 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 52,525 0 12.9 12.9 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 27.7 27.7 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 23,750 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 29.6 29.6 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 7.9 7.9 0.0
2008-Jul-25 Fri 1.055 1.055 1.055 1.055 76.0 76.0 0.1
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 5,287,650 0 72.4 72.4 0.0
2008-Jul-22 Tue 1 1 1 1 ### ### ###
2008-Jul-21 Mon ### ### 1 ### ### ### 0.0
2008-Jul-18 Fri 1 1 1 1 ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 158,826 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 1 1 ### 1 65.3 65.3 ###
2008-Jul-10 Thu 1 1 1 1 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 1 1 ### 1 81.0 81.0 ###
2008-Jul-07 Mon 1 1 1 1 75.4 75.4 ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1 1 1 1 ### ### ###
2008-Jul-01 Tue 1 1 1 1 72.7 72.7 ###
2008-Jun-30 Mon ### 1 ### 1 1,632,456 816,228 ### ### ###
2008-Jun-27 Fri ### 1 ### ### 122,543 61,271 76.6 76.6 0.0
2008-Jun-26 Thu ### ### ### ### 87,052 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 51,052 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.985 ### ### 93,942 ### 38.7 38.7 0.0
2008-Jun-20 Fri 1 1 1 1 0 ###
2008-Jun-19 Thu 1 1 1 1 72.2 72.2 ###
2008-Jun-18 Wed ### ### 1 ### 276,321 ### ### ### 0.0
2008-Jun-17 Tue ### ### 1 ### 66.5 66.5 0.0
2008-Jun-16 Mon 1 ### 1 ### 110,155 55,077 78.8 78.8 0.0
2008-Jun-13 Fri 1 1 ### ### 1,365,129 ### ### ### 0.0
2008-Jun-12 Thu 1.045 1.045 ### 1 ### ### ###
2008-Jun-11 Wed ### ### ### 1.045 399,482 0 25.7 25.7 0.1
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 282,057 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 78.3 78.3 0.0
2008-Jun-03 Tue ### ### ### ### 39.7 39.7 0.0
2008-Jun-02 Mon 1.055 1.055 ### ### 17.1 17.1 0.0
2008-May-30 Fri ### ### ### ### 161,825 0 86.6 86.6 0.0
2008-May-29 Thu ### ### 1 ### 582,083 291,041 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 1 ### 1 ### 5,628 ### 76.6 76.6 0.0
2008-May-26 Mon 1.025 1.025 ### 1 168,679 86,447 23.3 23.3 ###
2008-May-23 Fri 1.025 1.025 1.025 1.025 ### ### ###
2008-May-22 Thu ### ### 1.025 1.025 26.0 26.0 ###
2008-May-21 Wed 1.025 ### 1.025 ### 222,445 ### 73.8 73.8 0.0
2008-May-20 Tue ### ### 1.025 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 78,046 0 33.0 33.0 0.0
2008-May-16 Fri ### ### 1.025 ### 32,780 ### 65.2 65.2 0.0
2008-May-15 Thu 1.025 ### 1.025 ### 67.5 67.5 0.0
2008-May-14 Wed ### 1.025 1 1.025 76.9 76.9 ###
2008-May-13 Tue ### ### ### ### 8,825 0 31.0 31.0 0.0
2008-May-12 Mon 1 ### 1 ### 80.1 80.1 0.0
2008-May-09 Fri ### ### 1 ### 54,843 27,421 ### ### 0.0
2008-May-08 Thu ### ### ### ### 20.1 20.1 0.0
2008-May-07 Wed ### ### ### ### 22,329 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri 1 ### 1 ### 87.8 87.8 0.0
2008-May-01 Thu ### ### ### ### 76.9 76.9 0.0
2008-Apr-30 Wed ### ### ### 0.985 571,973 0 73.8 73.8 ###
2008-Apr-29 Tue 0.975 0.975 ### ### 34.4 34.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 76.8 76.8 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 1 1 0.985 0.985 ### ### ###
2008-Apr-21 Mon ### 1 ### 1 177,288 88,644 69.7 69.7 ###
2008-Apr-18 Fri ### 1 ### 1 73.6 73.6 ###
2008-Apr-17 Thu 1 ### ### ### 93,150 0 ### ### 0.0
2008-Apr-16 Wed ### ### 1 1 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 1.055 1.055 ### ### 73,150 38,586 ### ### 0.0
2008-Apr-10 Thu ### ### 1.055 1.055 18.5 18.5 0.1
2008-Apr-09 Wed ### ### 1.085 ### 74.6 74.6 0.0
2008-Apr-08 Tue 1.085 ### 1.085 ### 282,585 ### ### ### 0.0
2008-Apr-07 Mon ### ### 1.085 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 207,629 0 76.7 76.7 0.0
2008-Apr-02 Wed ### ### ### ### 99,171 0 28.8 28.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 1 ### 1 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 60,850 0 78.6 78.6 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 30,450 0 17.4 17.4 0.0
2008-Mar-25 Tue ### ### ### ### 213,952 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 83.7 83.7 0.0
2008-Mar-18 Tue ### ### 1.145 ### 23.9 23.9 0.0
2008-Mar-17 Mon 1.155 1.155 ### ### 43.2 43.2 0.0
2008-Mar-14 Fri ### 1.21 ### 1.21 78.9 78.9 ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 93.5 93.5 0.0
2008-Mar-10 Mon ### ### ### ### 11,350 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 38,649 0 16.2 16.2 0.0
2008-Mar-06 Thu ### 1.2 ### ### 89,729 ### 30.1 30.1 0.0
2008-Mar-05 Wed ### 1.21 ### 1.21 2,750 ### 92.4 92.4 ###
2008-Mar-04 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2008-Mar-03 Mon 1.225 1.225 1.22 1.22 ### ### 0.1
2008-Feb-29 Fri 1.23 1.23 1.22 1.22 30.8 30.8 0.1
2008-Feb-28 Thu 1.21 1.24 1.21 1.24 ### ### 0.1
2008-Feb-27 Wed 1.22 1.25 ### 1.23 170,785 106,740 70.2 70.2 0.1
2008-Feb-26 Tue ### 1.23 ### 1.23 67,872 41,741 81.8 81.8 0.1
2008-Feb-25 Mon ### 1.25 1.2 1.23 ### ### 0.1
2008-Feb-22 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Feb-21 Thu 1.22 1.23 ### ### 34.1 34.1 0.0
2008-Feb-20 Wed 1.23 1.23 1.22 1.22 37.6 37.6 0.1
2008-Feb-19 Tue 1.21 1.23 1.21 1.21 118,141 ### ### ### ###
2008-Feb-18 Mon 1.27 1.27 ### ### 9,026 ### 39.8 39.8 0.0
2008-Feb-15 Fri 1.28 1.28 1.27 1.28 ### ### ###
2008-Feb-14 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2008-Feb-13 Wed 1.285 1.29 1.285 1.29 ### ### 0.1
2008-Feb-12 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### 1.22 ### 1.22 ### ### 0.1
2008-Feb-07 Thu 1.28 1.28 1.22 1.22 8.5 8.5 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 1.25 ### 1.25 ### 94.3 94.3 0.0
2008-Feb-04 Mon 1.24 ### 1.24 ### 91.5 91.5 0.0
2008-Feb-01 Fri 1.26 1.26 ### 1.24 ### ### 0.1
2008-Jan-31 Thu 1.23 ### 1.22 1.25 75.7 75.7 ###
2008-Jan-30 Wed 1.25 1.25 1.22 1.25 62,850 ### ### ### ###
2008-Jan-29 Tue 1.25 ### 1.24 1.25 77.0 77.0 ###
2008-Jan-25 Fri 1.25 1.29 1.24 1.29 123,342 156,027 66.1 66.1 0.1
2008-Jan-24 Thu ### 1.24 1.22 1.22 30.0 30.0 0.1
2008-Jan-23 Wed 1.25 1.29 1.25 1.25 58.3 58.3 ###
2008-Jan-22 Tue 1.29 1.29 1.22 1.25 ### ### ###
2008-Jan-21 Mon ### ### ### ### 50.5 50.5 0.0
2008-Jan-18 Fri 1.345 1.345 ### 1.345 ### ### ###
2008-Jan-17 Thu 1.385 1.385 ### ### 18,148 ### ### ### 0.0
2008-Jan-16 Wed 1.42 1.42 1.385 1.385 ### ### 0.1
2008-Jan-15 Tue 1.42 1.42 1.4 1.42 102,046 143,884 75.9 75.9 ###
2008-Jan-14 Mon 1.41 1.45 1.4 1.42 47,820 68,143 77.8 77.8 ###
2008-Jan-11 Fri 1.45 1.45 1.45 1.45 31,870 ### 80.6 80.6 ###
2008-Jan-10 Thu 1.455 1.49 1.45 1.47 79.7 79.7 ###
2008-Jan-09 Wed 1.51 1.51 1.45 1.45 ### ### ###
2008-Jan-08 Tue 1.51 1.55 1.5 1.51 ### ### 0.1
2008-Jan-07 Mon 1.55 1.57 1.5 1.5 3,111,829 4,776,657 ### ### 0.1
2008-Jan-04 Fri 1.55 1.55 1.55 1.55 66.8 66.8 ###
2008-Jan-03 Thu 1.575 1.58 1.54 1.55 ### ### ###
2008-Jan-02 Wed 1.575 1.575 1.575 1.575 ### ### 0.1
2007-Dec-31 Mon 1.58 1.58 1.575 1.575 ### ### 0.1
2007-Dec-28 Fri 1.575 1.58 1.57 1.58 72,520 ### 66.4 66.4 0.1
2007-Dec-27 Thu ### 1.59 ### 1.58 73.1 73.1 0.1
2007-Dec-24 Mon 1.555 ### 1.55 ### ### ### 0.0
2007-Dec-21 Fri 1.545 ### 1.545 1.57 76.1 76.1 0.1
2007-Dec-20 Thu 1.54 1.55 1.53 1.54 ### ### ###
2007-Dec-19 Wed 1.54 1.54 1.54 1.54 ### ### ###
2007-Dec-18 Tue 1.58 1.58 1.52 1.57 24,758 38,374 ### ### 0.1
2007-Dec-17 Mon ### ### 1.53 1.58 56.4 56.4 0.1
2007-Dec-14 Fri 1.58 ### 1.58 ### 14,250 11,257 86.9 86.9 0.0
2007-Dec-13 Thu 1.59 1.59 1.56 1.59 ### ### ###
2007-Dec-12 Wed ### ### 1.57 1.57 ### ### 0.1
2007-Dec-11 Tue ### ### 1.5 ### 74,720 56,040 70.3 70.3 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 15,880 0 66.8 66.8 0.0
2007-Dec-05 Wed ### ### ### ### 21.5 21.5 0.0
2007-Dec-04 Tue ### ### ### ### 99,042 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 35,855 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 27.2 27.2 0.0
2007-Nov-27 Tue ### ### ### ### 327,671 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### 1.655 ### 1.655 12,042 ### ### ### 0.1
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 26.7 26.7 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 1.655 ### 1,056,729 874,443 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 19.6 19.6 0.0
2007-Nov-12 Mon 1.7 1.71 1.655 1.7 ### ### ###
2007-Nov-09 Fri 1.7 1.72 ### ### ### ### 0.0
2007-Nov-08 Thu 1.74 1.75 1.74 1.74 ### ### 0.1
2007-Nov-07 Wed 1.775 1.78 1.75 1.75 22.6 22.6 0.1
2007-Nov-06 Tue 1.79 1.79 1.79 1.79 64.9 64.9 0.1
2007-Nov-05 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2007-Nov-02 Fri 1.84 1.84 1.8 1.8 ### ### 0.1
2007-Nov-01 Thu 1.8 1.84 1.8 1.8 57,482 ### 58.6 58.6 0.1
2007-Oct-31 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
2007-Oct-30 Tue 1.78 1.78 1.75 1.75 36,322 ### 23.3 23.3 0.1
2007-Oct-29 Mon 1.84 1.845 1.825 1.84 126,078 231,353 68.3 68.3 ###
2007-Oct-26 Fri 1.84 1.85 1.83 1.83 43,373 ### 29.1 29.1 ###
2007-Oct-25 Thu 1.85 1.85 1.84 1.84 12,240 22,582 36.4 36.4 ###
2007-Oct-24 Wed 1.85 1.85 1.84 1.85 ### ### 0.1
2007-Oct-23 Tue 1.85 1.85 1.85 1.85 20,675 38,248 60.6 60.6 0.1
2007-Oct-22 Mon 1.84 1.85 1.83 1.85 115,850 ### ### ### 0.1
2007-Oct-19 Fri 1.845 1.85 1.84 1.84 ### ### ###
2007-Oct-18 Thu 1.845 1.85 1.84 1.85 66.3 66.3 0.1
2007-Oct-17 Wed 1.845 1.845 1.83 1.83 33.7 33.7 ###
2007-Oct-16 Tue 1.85 1.86 1.845 1.845 34.8 34.8 ###
2007-Oct-15 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2007-Oct-12 Fri 1.86 1.87 1.85 1.87 ### ### ###
2007-Oct-11 Thu 1.85 1.86 1.845 1.845 43,689 ### 29.5 29.5 ###
2007-Oct-10 Wed 1.87 1.885 1.87 1.87 108,780 ### ### ### ###
2007-Oct-09 Tue 1.87 1.87 ### 1.86 31.4 31.4 0.1
2007-Oct-08 Mon 1.875 1.875 1.825 1.87 ### ### ###
2007-Oct-05 Fri 1.86 1.875 1.84 1.84 20.5 20.5 ###
2007-Oct-04 Thu 1.86 1.875 1.86 1.875 ### ### ###
2007-Oct-03 Wed 1.87 1.88 1.86 1.875 ### ### ###
2007-Oct-02 Tue 1.88 1.88 1.86 1.88 ### ### 0.1
2007-Oct-01 Mon 1.88 1.88 1.86 1.88 ### ### 0.1
2007-Sep-28 Fri 1.825 1.88 1.825 1.88 ### ### 0.1
2007-Sep-27 Thu 1.82 1.825 1.8 1.825 95,048 172,274 ### ### ###
2007-Sep-26 Wed 1.75 1.82 1.75 1.82 22,426 ### 88.6 88.6 ###
2007-Sep-25 Tue 1.79 1.8 1.75 1.75 ### ### 0.1
2007-Sep-24 Mon 1.8 1.8 1.75 1.75 46,982 ### ### ### 0.1
2007-Sep-21 Fri 1.8 1.8 1.8 1.8 5,775 ### 61.4 61.4 0.1
2007-Sep-20 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2007-Sep-19 Wed 1.8 1.8 1.76 1.76 18.4 18.4 0.1
2007-Sep-18 Tue 1.75 1.8 1.75 1.75 80.0 80.0 0.1
2007-Sep-17 Mon 1.8 1.8 1.74 1.75 ### ### 0.1
2007-Sep-14 Fri 1.81 1.81 1.8 1.8 49,650 ### ### ### 0.1
2007-Sep-13 Thu 1.82 1.82 1.81 1.81 33.7 33.7 ###
2007-Sep-12 Wed 1.84 1.84 1.8 1.81 75,020 ### 26.4 26.4 ###
2007-Sep-11 Tue 1.79 1.81 1.77 1.81 43,780 ### 77.6 77.6 ###
2007-Sep-10 Mon 1.79 1.79 1.77 1.79 ### ### 0.1
2007-Sep-07 Fri ### ### 1.79 1.79 ### ### 0.1
2007-Sep-06 Thu 1.85 1.85 1.8 1.81 ### ### ###
2007-Sep-05 Wed 1.85 1.85 1.85 1.85 72.1 72.1 0.1
2007-Sep-04 Tue ### ### 1.77 1.8 ### ### 0.1
2007-Sep-03 Mon ### 1.84 1.8 1.8 20.4 20.4 0.1
2007-Aug-31 Fri 1.87 1.87 ### 1.85 15,120 ### 18.8 18.8 0.1
2007-Aug-30 Thu 1.87 1.875 1.87 1.875 ### ### ###
2007-Aug-29 Wed 1.87 1.87 ### 1.87 60.0 60.0 ###
2007-Aug-28 Tue 1.87 1.87 1.86 1.87 ### ### ###
2007-Aug-27 Mon 1.87 1.87 1.85 1.87 108,720 ### ### ### ###
2007-Aug-24 Fri 1.86 1.87 1.86 1.87 73.5 73.5 ###
2007-Aug-23 Thu 1.85 1.86 1.85 1.86 39,125 72,576 63.0 63.0 0.1
2007-Aug-22 Wed 1.85 1.86 1.82 1.82 ### ### ###
2007-Aug-21 Tue 1.74 1.8 1.74 1.8 62,276 110,228 87.1 87.1 0.1
2007-Aug-20 Mon 1.75 1.75 1.7 1.75 63,873 110,180 ### ### 0.1
2007-Aug-17 Fri ### 1.75 ### 1.75 ### ### 0.1
2007-Aug-16 Thu 1.77 1.785 1.285 1.785 141,489 217,185 ### ### 0.1
2007-Aug-15 Wed 1.86 1.86 1.77 1.79 38.6 38.6 0.1
2007-Aug-14 Tue 1.85 1.87 1.82 1.82 162,776 300,321 ### ### ###
2007-Aug-13 Mon 1.875 ### 1.85 ### 23,578 ### 82.3 82.3 0.0
2007-Aug-10 Fri 1.87 1.875 1.845 1.875 36,771 ### 70.8 70.8 ###
2007-Aug-09 Thu 1.85 1.87 1.85 1.86 114,149 ### 65.3 65.3 0.1
2007-Aug-08 Wed ### ### 1.86 1.86 27,545 ### 14.9 14.9 0.1
2007-Aug-07 Tue 1.86 1.89 1.85 1.89 52,543 98,255 ### ### ###
2007-Aug-06 Mon ### ### 1.845 1.86 435,642 401,879 ### ### 0.1
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### 1.925 ### ### 0.1
2007-Aug-01 Wed ### ### ### ### 85,428 0 90.9 90.9 0.0
2007-Jul-31 Tue 1.955 ### ### ### 169,127 0 ### ### 0.0
2007-Jul-30 Mon ### 1.955 ### 1.955 70.2 70.2 ###
2007-Jul-27 Fri ### ### ### ### 187,972 0 32.8 32.8 0.0
2007-Jul-26 Thu ### 1.975 1.955 ### 179,655 353,022 78.2 78.2 0.0
2007-Jul-25 Wed ### 1.975 ### ### 35.0 35.0 0.0
2007-Jul-24 Tue 1.975 1.975 ### ### 33.4 33.4 0.0
2007-Jul-23 Mon ### 1.975 ### 1.975 ### ### ###
2007-Jul-20 Fri ### ### ### ### 68,055 0 65.2 65.2 0.0
2007-Jul-19 Thu ### ### ### ### 23.4 23.4 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### 1.955 83.5 83.5 ###
2007-Jul-16 Mon ### ### ### 1.925 50,826 0 32.0 32.0 0.1
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 86,187 0 ### ### 0.0
2007-Jul-11 Wed ### ### 1.955 1.955 82,884 ### ### ### ###
2007-Jul-10 Tue ### ### ### ### 256,785 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 69,225 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 53,225 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 79,527 0 34.5 34.5 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### 1.88 ### 35,721 33,577 73.9 73.9 0.0
2007-Jul-02 Mon 1.885 ### 1.885 ### 52,248 49,243 ### ### 0.0
2007-Jun-29 Fri ### ### 1.87 1.87 151,956 142,078 ### ### ###
2007-Jun-28 Thu 1.86 1.89 1.86 1.89 393,823 ### 75.3 75.3 ###
2007-Jun-27 Wed 1.86 1.87 1.855 1.855 51.4 51.4 0.1
2007-Jun-26 Tue 1.86 1.87 1.845 1.86 ### ### 0.1
2007-Jun-25 Mon 1.845 1.885 1.845 1.87 80.4 80.4 ###
2007-Jun-22 Fri 1.855 1.855 1.845 1.85 ### ### 0.1
2007-Jun-21 Thu 1.85 1.86 1.845 1.855 66.9 66.9 0.1
2007-Jun-20 Wed 1.855 1.86 1.85 1.86 ### ### 0.1
2007-Jun-19 Tue 1.86 1.87 1.86 1.86 ### ### 0.1
2007-Jun-18 Mon 1.855 1.86 1.85 1.85 3,468,724 6,434,483 39.0 39.0 0.1
2007-Jun-15 Fri 1.84 1.855 1.84 1.855 164,889 ### ### ### 0.1
2007-Jun-14 Thu 1.85 1.85 1.82 1.84 33.8 33.8 ###
2007-Jun-13 Wed 1.85 1.87 1.85 1.855 65,150 121,179 72.0 72.0 0.1
2007-Jun-12 Tue 1.86 1.86 1.845 1.845 143,175 ### ### ### ###
2007-Jun-08 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
2007-Jun-07 Thu 1.87 1.88 1.86 1.88 977,185 ### 65.4 65.4 0.1
2007-Jun-06 Wed 1.885 1.885 1.875 1.88 963,487 1,811,355 ### ### 0.1
2007-Jun-05 Tue 1.89 1.89 1.88 1.88 656,127 ### 39.2 39.2 0.1
2007-Jun-04 Mon 1.88 ### 1.88 ### 48,382 45,479 ### ### 0.0
2007-Jun-01 Fri 1.875 1.875 1.87 1.875 152,170 ### 62.7 62.7 ###
2007-May-31 Thu 1.87 1.88 1.87 1.875 265,722 498,228 ### ### ###
2007-May-30 Wed 1.875 ### 1.875 1.875 ### ### ###
2007-May-29 Tue ### ### 1.875 1.875 24.0 24.0 ###
2007-May-28 Mon 1.89 ### 1.89 ### ### ### 0.0
2007-May-25 Fri 1.86 ### 1.86 1.89 79.5 79.5 ###
2007-May-24 Thu 1.87 1.87 1.86 1.86 38.1 38.1 0.1
2007-May-23 Wed 1.87 1.87 1.86 1.87 65.3 65.3 ###
2007-May-22 Tue 1.86 1.89 1.855 1.87 77,141 144,446 ### ### ###
2007-May-21 Mon 1.87 1.87 1.845 1.86 111,358 206,847 32.4 32.4 0.1
2007-May-18 Fri 1.88 1.88 1.87 1.88 38,343 ### 70.8 70.8 0.1
2007-May-17 Thu 1.845 1.87 1.845 1.87 102,577 ### ### ### ###
2007-May-16 Wed 1.85 1.85 1.845 1.845 ### ### ###
2007-May-15 Tue 1.85 1.86 1.845 1.845 ### ### ###
2007-May-14 Mon 1.86 1.86 1.83 1.85 166,545 307,275 ### ### 0.1
2007-May-11 Fri 1.85 1.86 1.8 1.85 601,881 1,101,442 ### ### 0.1
2007-May-10 Thu 1.85 1.86 1.845 1.85 ### ### 0.1
2007-May-09 Wed 1.86 1.86 1.8 1.82 130,429 238,685 ### ### ###
2007-May-08 Tue 1.87 1.89 1.845 1.845 286,678 535,371 28.3 28.3 ###
2007-May-07 Mon 1.86 1.88 1.855 ### 166,954 311,786 68.1 68.1 0.0
2007-May-04 Fri 1.88 1.88 1.86 1.87 ### ### ###
2007-May-03 Thu 1.88 1.89 1.88 1.88 50,649 95,473 ### ### 0.1
2007-May-02 Wed 1.87 1.88 1.87 1.88 ### ### 0.1
2007-May-01 Tue 1.88 1.88 1.87 1.87 ### ### ###
2007-Apr-30 Mon 1.88 1.88 1.86 1.88 89,721 167,778 ### ### 0.1
2007-Apr-27 Fri 1.87 1.87 1.855 1.87 71.7 71.7 ###
2007-Apr-26 Thu 1.85 1.87 1.85 1.87 79.6 79.6 ###
2007-Apr-24 Tue 1.84 1.85 1.83 1.85 109,627 ### ### ### 0.1
2007-Apr-23 Mon 1.855 1.86 1.84 1.84 ### ### ###
2007-Apr-20 Fri 1.87 1.87 1.855 1.855 ### ### 0.1
2007-Apr-19 Thu ### 1.89 1.86 ### 76.6 76.6 0.0
2007-Apr-18 Wed 1.85 1.86 1.845 1.86 ### ### 0.1
2007-Apr-17 Tue 1.87 1.88 1.85 1.85 259,873 ### ### ### 0.1
2007-Apr-16 Mon 1.87 1.87 1.86 1.87 191,873 357,843 64.9 64.9 ###
2007-Apr-13 Fri 1.88 1.885 1.855 1.86 586,251 1,096,289 ### ### 0.1
2007-Apr-12 Thu ### ### 1.875 1.88 399,257 ### 23.6 23.6 0.1
2007-Apr-11 Wed 1.88 ### 1.88 ### 438,444 ### 75.7 75.7 0.0
2007-Apr-10 Tue 1.885 1.885 1.855 1.88 215,454 ### ### ### 0.1
2007-Apr-05 Thu ### ### 1.885 1.885 ### ### 0.1
2007-Apr-04 Wed ### ### 1.89 1.89 301,585 ### 20.3 20.3 ###
2007-Apr-03 Tue ### ### ### ### 205,840 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 57,456 0 74.5 74.5 0.0
2007-Mar-30 Fri 1.975 1.975 ### ### 19.3 19.3 0.0
2007-Mar-29 Thu ### ### ### ### 93,788 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 120,446 0 ### ### 0.0
2007-Mar-27 Tue ### 1.975 ### ### 85,924 84,849 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 57,847 0 ### ### 0.0
2007-Mar-23 Fri ### 1.975 ### ### 168,885 166,773 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 73,675 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 14,820 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 77,572 0 ### ### 0.0
2007-Mar-15 Thu 1.955 ### 1.955 ### 93,143 91,047 ### ### 0.0
2007-Mar-14 Wed ### ### 1.945 1.945 35.8 35.8 0.1
2007-Mar-13 Tue 1.955 ### 1.955 ### 75,450 73,752 76.3 76.3 0.0
2007-Mar-12 Mon ### ### ### ### 219,877 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 910,570 0 75.1 75.1 0.0
2007-Mar-08 Thu ### ### ### ### 25.8 25.8 0.0
2007-Mar-07 Wed ### ### ### ### 68,370 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 78,041 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 95,859 0 20.7 20.7 0.0
2007-Mar-01 Thu ### 2 ### ### 84.0 84.0 0.0
2007-Feb-28 Wed 1.8 ### 1.8 ### 106,186 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### 2 ### ### 0.1
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 102,329 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 139,484 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 82.1 82.1 0.0
2007-Feb-16 Fri 2.27 2.27 ### ### ### ### 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 2.49 ### 2.49 2.5 ### ### 0.2
2007-Feb-12 Mon 2.5 2.5 2.4 2.45 46,287 ### ### ### 0.2
2007-Feb-09 Fri ### 2.5 ### 2.5 95.3 95.3 0.2
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 36.4 36.4 0.0
2007-Feb-05 Mon ### ### 2.29 ### ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 2.25 2.25 2.22 2.22 55,148 123,255 ### ### 0.2
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 2.2 2.23 2.2 2.23 81.7 81.7 ###
2007-Jan-25 Thu 2.25 2.25 2.2 2.23 ### ### ###
2007-Jan-24 Wed ### ### ### ### 81.5 81.5 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 21,928 0 78.6 78.6 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 16,850 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 2 ### ### ### 71.5 71.5 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 3,145 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 2 ### 2 ### 2,740 2,740 ### ### 0.0
2007-Jan-03 Wed ### 2 ### 2 85.4 85.4 0.1
2007-Jan-02 Tue 2 2 2 2 ### ### 0.1
2006-Dec-29 Fri ### 2 ### 2 77.7 77.7 0.1
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 14,755 0 ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### 2 ### 2 82.0 82.0 0.1
2006-Dec-18 Mon ### ### ### ### 15,479 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 38,154 0 ### ### 0.0
2006-Dec-14 Thu 1.85 ### 1.85 ### 19,046 ### ### ### 0.0
2006-Dec-13 Wed 1.76 1.79 1.76 1.79 83.7 83.7 0.1
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 1.7 1.7 1.7 1.7 4,120 ### 67.3 67.3 ###
2006-Dec-08 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### 1.7 ### 1.7 71.2 71.2 ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 1.7 1.74 ### 1.74 ### ### 0.1
2006-Nov-29 Wed 1.7 1.7 1.7 1.7 59.7 59.7 ###
2006-Nov-28 Tue 1.7 1.7 ### ### 11,270 9,579 34.6 34.6 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 1.7 1.7 1.7 1.7 64.5 64.5 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu 1.54 1.55 1.54 1.55 80.1 80.1 ###
2006-Nov-15 Wed 1.53 1.55 1.53 1.53 68.4 68.4 ###
2006-Nov-14 Tue 1.48 1.48 1.48 1.48 64.9 64.9 0.1
2006-Nov-13 Mon 1.46 1.47 1.46 1.47 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 1.46 1.48 1.455 1.46 ### ### 0.1
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 1.455 1.455 1.45 1.45 32.5 32.5 ###
2006-Nov-03 Fri 1.455 1.455 1.455 1.455 1 1 ### ### ###
2006-Nov-02 Thu 1.455 1.455 1.455 1.455 15,781 ### ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 1.5 1.5 1.45 1.45 10.6 10.6 ###
2006-Oct-30 Mon ### ### 1.45 1.45 11.3 11.3 ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2006-Oct-25 Wed 1.49 ### 1.49 ### ### ### 0.0
2006-Oct-24 Tue 1.45 1.45 1.45 1.45 73.7 73.7 ###
2006-Oct-23 Mon 1.49 ### 1.49 ### 26,541 19,773 69.1 69.1 0.0
2006-Oct-20 Fri 1.49 1.49 1.45 1.45 3,650 ### ### ### ###
2006-Oct-19 Thu 1.44 1.49 1.44 1.49 1,875 2,746 ### ### ###
2006-Oct-18 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Oct-17 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Oct-16 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 1.485 1.49 1.485 1.49 ### ### ###
2006-Oct-11 Wed 1.44 1.44 1.44 1.44 61.7 61.7 0.1
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 1.4 1.4 1.4 1.4 ### ### ###
2006-Oct-06 Fri 1.42 1.42 1.4 1.4 61,025 86,045 ### ### ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 1.43 1.43 1.4 1.4 ### ### ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 1.45 1.47 1.45 1.47 79.8 79.8 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 1.47 1.47 1.47 1.47 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 1.42 1.42 1.42 1.42 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 1.45 1.45 1.45 1.45 67.3 67.3 ###
2006-Sep-15 Fri ### 1.5 ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 1.43 1.43 1.4 1.4 29.1 29.1 ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 1.47 1.49 1.42 1.42 8.1 8.1 ###
2006-Sep-05 Tue 1.47 1.47 1.47 1.47 ### ### ###
2006-Sep-04 Mon 1.45 1.47 1.45 1.47 22,972 ### ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.47 1.47 1.4 1.4 21,029 30,176 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 1.48 1.48 1.48 1.48 5 7 73.1 73.1 0.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2006-Aug-23 Wed 1.43 1.43 1.43 1.43 64.3 64.3 0.1
2006-Aug-22 Tue 1.45 1.45 1.45 1.45 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-Aug-16 Wed 1.44 1.44 1.4 1.4 14.1 14.1 ###
2006-Aug-15 Tue 1.45 1.45 1.45 1.45 77.8 77.8 ###
2006-Aug-14 Mon 1.4 1.45 1.4 1.45 92.3 92.3 ###
2006-Aug-11 Fri 1.4 1.4 1.4 1.4 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 1.4 1.4 1.4 1.4 9,523 ### ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 1.41 1.41 1.41 1.41 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 1.4 1.4 1.345 ### 9.8 9.8 0.0
2006-Jul-24 Mon 1.4 1.4 1.4 1.4 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 1.41 1.41 1.4 1.4 ### ### ###
2006-Jul-19 Wed 1.41 1.41 1.4 1.4 33.2 33.2 ###
2006-Jul-18 Tue 1.41 1.41 1.41 1.41 2,141 ### 73.2 73.2 ###
2006-Jul-17 Mon 1.41 1.41 1.41 1.41 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 1.4 1.4 1.4 1.4 64,445 90,223 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 1.43 1.43 1.43 1.43 67.8 67.8 0.1
2006-Jul-03 Mon 1.485 1.485 1.485 1.485 775 1,150 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 1.41 1.41 1.4 1.4 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.4 1.4 1.4 1.4 4,840 6,776 72.7 72.7 ###
2006-Jun-22 Thu 1.4 1.4 1.4 1.4 63.6 63.6 ###
2006-Jun-21 Wed 1.4 1.4 1.4 1.4 70.7 70.7 ###
2006-Jun-20 Tue ### 1.4 ### 1.4 ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 1.4 1.4 1.4 1.4 76.0 76.0 ###
2006-Jun-05 Mon 1.4 1.4 1.4 1.4 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 685 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 244,078 0 68.7 68.7 0.0
2006-May-30 Tue 1.5 1.5 1.4 1.4 4,347 ### ### ### ###
2006-May-29 Mon 1.4 1.4 1.4 1.4 1,347 1,885 65.8 65.8 ###
2006-May-26 Fri 1.4 1.5 1.4 1.5 96.4 96.4 0.1
2006-May-25 Thu 1.4 1.4 1.4 1.4 75.3 75.3 ###
2006-May-24 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-May-23 Tue 1.41 1.41 1.4 1.4 ### ### ###
2006-May-22 Mon 1.44 1.44 1.42 1.42 55,372 79,181 ### ### ###
2006-May-19 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2006-May-18 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-May-17 Wed 1.44 1.44 1.44 1.44 885 1,274 ### ### 0.1
2006-May-16 Tue 1.4 1.4 1.4 1.4 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 1.4 1.44 1.4 1.44 1,429 2,029 ### ### 0.1
2006-May-11 Thu 1.45 1.45 1.4 1.4 ### ### ###
2006-May-10 Wed 1.4 1.4 1.4 1.4 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 1.4 1.4 ### ### 10.5 10.5 0.0
2006-May-05 Fri 1.41 1.41 1.41 1.41 ### ### ###
2006-May-04 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-May-03 Wed ### 1.4 ### 1.4 ### ### ###
2006-May-02 Tue ### 1.4 ### 1.4 78.4 78.4 ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 1.4 1.4 1.4 1.4 69.0 69.0 ###
2006-Apr-27 Thu ### ### 1.355 1.355 38.2 38.2 ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 4,127 0 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 580 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.325 ### 1.325 ### 172,772 ### 73.2 73.2 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 66,640 0 77.7 77.7 0.0
2006-Apr-07 Fri ### ### ### ### 11.0 11.0 0.0
2006-Apr-06 Thu 1.43 1.45 ### ### 82,643 ### 12.6 12.6 0.0
2006-Apr-05 Wed 1.45 1.45 ### ### ### ### 0.0
2006-Apr-04 Tue 1.47 1.47 1.45 1.45 28.4 28.4 ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 1.52 1.52 1.52 1.52 60.5 60.5 0.1
2006-Mar-30 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Mar-29 Wed 1.52 1.52 1.52 1.52 484 ### ### ### 0.1
2006-Mar-28 Tue 1.52 1.52 1.52 1.52 181 275 ### ### 0.1
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 1.53 1.53 1.42 1.5 25,546 37,680 ### ### 0.1
2006-Mar-22 Wed 1.53 1.53 1.53 1.53 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 1.59 1.59 1.57 1.57 20.9 20.9 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.41 ### 1.4 ### ### ### 0.0
2006-Mar-15 Wed 1.4 1.46 1.4 1.46 92.3 92.3 0.1
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.44 1.44 1.44 1.44 5 7 ### ### 0.1
2006-Mar-09 Thu 1.45 1.45 1.42 1.44 24.3 24.3 0.1
2006-Mar-08 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Mar-07 Tue 1.44 1.44 1.44 1.44 68.1 68.1 0.1
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.47 1.48 1.47 1.48 21,142 31,184 70.5 70.5 0.1
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### 1.45 1.45 ### ### ###
2006-Feb-24 Fri 1.5 1.5 1.47 1.47 ### ### ###
2006-Feb-23 Thu 1.55 1.55 1.5 1.5 455 ### 8.3 8.3 0.1
2006-Feb-22 Wed 1.55 1.55 1.55 1.55 2,453 ### 66.5 66.5 ###
2006-Feb-21 Tue 1.54 1.54 1.54 1.54 1,480 2,279 63.7 63.7 ###
2006-Feb-20 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Feb-17 Fri 1.49 1.49 1.48 1.48 29.9 29.9 0.1
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.5 1.5 1.5 1.5 74.1 74.1 0.1
2006-Feb-14 Tue 1.53 1.53 1.48 1.48 7,850 ### 10.6 10.6 0.1
2006-Feb-13 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Feb-10 Fri 1.5 1.5 1.5 1.5 26,479 ### ### ### 0.1
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 1.55 1.55 1.5 1.5 16.3 16.3 0.1
2006-Feb-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
2006-Feb-06 Mon 1.455 1.455 1.45 1.45 29.2 29.2 ###
2006-Feb-03 Fri 1.46 1.46 1.46 1.46 72.1 72.1 0.1
2006-Feb-02 Thu 1.5 1.5 1.48 1.48 19,950 29,725 28.7 28.7 0.1
2006-Feb-01 Wed 1.55 1.55 1.5 1.5 11.5 11.5 0.1
2006-Jan-31 Tue 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-30 Mon 1.57 1.57 1.57 1.57 71.4 71.4 0.1
2006-Jan-27 Fri 1.59 1.59 1.59 1.59 ### ### ###
2006-Jan-25 Wed ### ### 1.59 1.59 7.4 7.4 ###
2006-Jan-24 Tue 1.58 ### 1.56 ### ### ### 0.0
2006-Jan-23 Mon 1.5 1.55 1.5 1.55 90.7 90.7 ###
2006-Jan-20 Fri ### 1.48 ### 1.48 7,341 ### 74.5 74.5 0.1
2006-Jan-19 Thu 1.46 1.46 1.46 1.46 9,021 13,170 ### ### 0.1
2006-Jan-18 Wed 1.45 1.46 1.44 1.44 30,083 43,620 44.0 44.0 0.1
2006-Jan-17 Tue 1.43 1.46 1.43 1.45 25,958 ### ### ### ###
2006-Jan-16 Mon 1.42 1.42 1.42 1.42 20,480 29,081 69.9 69.9 ###
2006-Jan-13 Fri 1.43 1.43 1.42 1.42 11,670 16,629 21.6 21.6 ###
2006-Jan-12 Thu 1.45 1.45 1.42 1.42 14.7 14.7 ###
2006-Jan-11 Wed 1.46 1.46 1.46 1.46 7,685 11,220 ### ### 0.1
2006-Jan-10 Tue 1.42 1.46 1.42 1.42 ### ### ###
2006-Jan-09 Mon 1.42 1.43 1.42 1.42 8,880 12,653 ### ### ###
2006-Jan-06 Fri 1.42 1.42 1.42 1.42 ### ### ###
2006-Jan-05 Thu 1.4 1.42 1.4 1.42 7,023 ### 83.2 83.2 ###
2006-Jan-04 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jan-03 Tue 1.4 1.4 1.4 1.4 6,053 8,474 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 1.4 1.4 1.4 1.4 68.0 68.0 ###
2005-Dec-23 Fri 1.4 1.4 1.4 1.4 68.0 68.0 ###
2005-Dec-22 Thu 1.4 1.4 1.4 1.4 1,440 ### 66.3 66.3 ###
2005-Dec-21 Wed ### 1.4 ### 1.4 74.2 74.2 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### 1.345 1.345 ### ### ###
2005-Dec-16 Fri ### ### 1.355 1.355 17,250 11,686 ### ### ###
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 320 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 30.2 30.2 0.0
2005-Dec-07 Wed ### 1.4 ### 1.4 21,342 ### ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### 1.25 1.25 8.3 8.3 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### 32,750 0 17.0 17.0 0.0
2005-Nov-25 Fri ### 1.375 ### 1.375 92.7 92.7 0.1
2005-Nov-24 Thu ### ### ### ### 7,250 0 14.9 14.9 0.0
2005-Nov-23 Wed ### ### ### ### 67,250 0 27.1 27.1 0.0
2005-Nov-22 Tue 1.355 1.355 ### ### 68,750 46,578 12.8 12.8 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 1.325 ### 1.29 ### 39,249 ### ### ### 0.0
2005-Nov-14 Mon 1.28 1.28 1.28 1.28 69.0 69.0 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 29.2 29.2 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 1.325 1.325 ### ### 27.6 27.6 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 1.325 1.325 1.325 1.325 ### ### 0.1
2005-Oct-31 Mon ### 1.4 ### ### 18.2 18.2 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 258 0 ### ### 0.0
2005-Oct-17 Mon 1.4 1.4 ### ### 11,942 8,359 19.2 19.2 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 1.325 1.325 ### ### 0.1
2005-Oct-04 Tue ### ### ### ### 30.8 30.8 0.0
2005-Oct-03 Mon 1.4 1.4 1.4 1.4 2,725 ### ### ### ###
2005-Sep-30 Fri 1.4 1.4 1.4 1.4 3,275 4,585 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2005-Sep-27 Tue 1.42 1.42 ### ### ### ### 0.0
2005-Sep-26 Mon 1.44 1.44 1.44 1.44 65.4 65.4 0.1
2005-Sep-23 Fri 1.43 1.43 1.43 1.43 66.1 66.1 0.1
2005-Sep-22 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Sep-21 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Sep-20 Tue 1.41 1.41 1.41 1.41 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.44 1.45 1.44 1.44 ### ### 0.1
2005-Sep-15 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Sep-14 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Sep-13 Tue 1.42 1.42 1.42 1.42 4,720 ### ### ### ###
2005-Sep-12 Mon 1.42 1.42 1.42 1.42 0 ###
2005-Sep-09 Fri 1.44 1.44 1.42 1.42 ### ### ###
2005-Sep-08 Thu 1.44 1.44 1.44 1.44 1,880 ### 72.1 72.1 0.1
2005-Sep-07 Wed 1.46 1.46 1.44 1.45 37,570 54,476 24.1 24.1 ###
2005-Sep-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Sep-05 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Sep-02 Fri 1.45 1.45 1.45 1.45 68.9 68.9 ###
2005-Sep-01 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Aug-31 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Aug-30 Tue 1.42 1.42 1.42 1.42 67.5 67.5 ###
2005-Aug-29 Mon 1.45 1.45 1.45 1.45 78.8 78.8 ###
2005-Aug-26 Fri 1.45 1.45 1.4 1.4 33,080 ### 8.0 8.0 ###
2005-Aug-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Aug-24 Wed 1.45 1.45 1.4 1.45 14,525 ### ### ### ###
2005-Aug-23 Tue 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Aug-22 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Aug-19 Fri 1.45 1.45 1.45 1.45 0 ###
2005-Aug-18 Thu 1.45 1.45 1.45 1.45 1,380 ### 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 1.445 1.445 1.43 1.44 ### ### 0.1
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Aug-10 Wed 1.445 1.45 1.445 1.45 69.9 69.9 ###
2005-Aug-09 Tue 1.45 1.45 1.45 1.45 70.3 70.3 ###
2005-Aug-08 Mon 1.47 1.47 1.45 1.45 20.5 20.5 ###
2005-Aug-05 Fri 1.43 1.43 1.4 1.4 11.8 11.8 ###
2005-Aug-04 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Aug-03 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Aug-02 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Aug-01 Mon 1.44 1.44 1.44 1.44 4,840 ### 71.4 71.4 0.1
2005-Jul-29 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-28 Thu 1.44 1.44 1.43 1.44 24,459 ### ### ### 0.1
2005-Jul-27 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Jul-26 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-25 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-22 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2005-Jul-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-19 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-15 Fri 1.44 1.44 1.44 1.44 2,258 3,251 ### ### 0.1
2005-Jul-14 Thu 1.49 1.5 1.49 1.5 73.7 73.7 0.1
2005-Jul-13 Wed 1.5 1.5 1.5 1.5 5,342 ### ### ### 0.1
2005-Jul-12 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Jul-11 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jul-08 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jul-07 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jul-06 Wed 1.59 1.59 1.59 1.59 71.5 71.5 ###
2005-Jul-05 Tue 1.51 1.51 1.5 1.5 25.9 25.9 0.1
2005-Jul-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Jul-01 Fri 1.5 1.5 1.5 1.5 61.2 61.2 0.1
2005-Jun-30 Thu 1.5 1.5 1.5 1.5 1,158 ### ### ### 0.1
2005-Jun-29 Wed 1.48 1.48 1.48 1.48 73.1 73.1 0.1
2005-Jun-28 Tue 1.45 1.45 1.45 1.45 65.2 65.2 ###
2005-Jun-27 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Jun-24 Fri 1.5 1.5 1.45 1.45 10.9 10.9 ###
2005-Jun-23 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Jun-22 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Jun-21 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Jun-20 Mon ### ### 1.55 1.55 15.2 15.2 ###
2005-Jun-17 Fri 1.55 1.55 1.55 1.55 ### ### ###
2005-Jun-16 Thu 1.5 1.5 1.5 1.5 69.6 69.6 0.1
2005-Jun-15 Wed 1.57 1.57 1.5 1.5 16,820 ### ### ### 0.1
2005-Jun-14 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2005-Jun-10 Fri 1.55 1.55 1.55 1.55 0 ###
2005-Jun-09 Thu 1.58 1.58 1.55 1.55 18.0 18.0 ###
2005-Jun-08 Wed 1.48 1.5 ### 1.5 ### ### 0.1
2005-Jun-07 Tue 1.43 1.43 1.43 1.43 71.5 71.5 0.1
2005-Jun-06 Mon 1.4 1.42 1.4 1.42 ### ### ###
2005-Jun-03 Fri 1.4 1.45 1.4 1.4 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 1.27 1.27 1.27 1.27 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### 2,642,156 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 37,785 0 68.9 68.9 0.0
2005-May-27 Fri 1.25 1.25 ### 1.2 6.5 6.5 0.1
2005-May-26 Thu ### ### 1.25 1.25 ### ### ###
2005-May-25 Wed ### ### ### ### 68,250 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 14.8 14.8 0.0
2005-May-23 Mon 1.4 1.4 1.4 1.4 67.3 67.3 ###
2005-May-20 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-May-19 Thu 1.4 1.4 1.4 1.4 100,278 140,389 65.7 65.7 ###
2005-May-18 Wed 1.4 1.4 1.4 1.4 3,550 4,970 ### ### ###
2005-May-17 Tue 1.4 1.4 1.4 1.4 78.4 78.4 ###
2005-May-16 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-13 Fri 1.45 1.45 1.4 1.4 9.8 9.8 ###
2005-May-12 Thu 1.45 1.45 1.45 1.45 0 ###
2005-May-11 Wed 1.45 1.45 1.45 1.45 0 ###
2005-May-10 Tue 1.45 1.45 1.45 1.45 0 ###
2005-May-09 Mon 1.45 1.45 1.45 1.45 ### ### ###
2005-May-06 Fri 1.5 1.5 1.45 1.45 ### ### ###
2005-May-05 Thu 1.55 1.55 1.55 1.55 0 ###
2005-May-04 Wed 1.56 1.56 1.55 1.55 ### ### ###
2005-May-03 Tue 1.56 1.56 1.56 1.56 0 ###
2005-May-02 Mon 1.56 1.56 1.56 1.56 10,774 ### 76.1 76.1 ###
2005-Apr-29 Fri 1.55 1.55 1.45 1.55 8,489 ### ### ### ###
2005-Apr-28 Thu 1.55 1.55 1.55 1.55 0 ###
2005-Apr-27 Wed 1.56 1.56 1.55 1.55 ### ### ###
2005-Apr-26 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Apr-22 Fri 1.55 1.55 1.55 1.55 0 ###
2005-Apr-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-Apr-20 Wed 1.55 1.55 1.55 1.55 72.6 72.6 ###
2005-Apr-19 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Apr-18 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-15 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Apr-14 Thu 1.7 1.7 1.7 1.7 15,555 26,443 80.1 80.1 ###
2005-Apr-13 Wed 1.73 1.73 1.7 1.7 22.3 22.3 ###
2005-Apr-12 Tue 1.73 1.73 1.73 1.73 0 ###
2005-Apr-11 Mon 1.75 1.75 1.73 1.73 ### ### ###
2005-Apr-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Apr-07 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
2005-Apr-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Apr-05 Tue 1.8 1.8 1.8 1.8 1,155 2,079 72.1 72.1 0.1
2005-Apr-04 Mon 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Mar-31 Thu 1.8 1.8 1.8 1.8 0 0.1
2005-Mar-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Mar-29 Tue ### ### 1.85 1.85 23.8 23.8 0.1
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 91.3 91.3 0.0
2005-Mar-21 Mon 1.85 1.85 1.85 1.85 11,479 ### ### ### 0.1
2005-Mar-18 Fri 1.85 1.85 1.85 1.85 64.3 64.3 0.1
2005-Mar-17 Thu ### ### 1.85 1.85 ### ### 0.1
2005-Mar-16 Wed 1.89 ### 1.89 ### 73.3 73.3 0.0
2005-Mar-15 Tue 1.86 1.86 1.86 1.86 0 0.1
2005-Mar-14 Mon 1.86 1.86 1.86 1.86 2,526 ### ### ### 0.1
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 2 1.85 ### 87.3 87.3 0.0
2005-Mar-02 Wed 1.89 ### 1.85 ### 70,650 65,351 72.1 72.1 0.0
2005-Mar-01 Tue 2 2 ### ### 15.3 15.3 0.0
2005-Feb-28 Mon ### ### ### 2 86.8 86.8 0.1
2005-Feb-25 Fri 1.89 1.89 1.89 1.89 ### ### ###
2005-Feb-24 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu 2 2 ### ### 13.6 13.6 0.0
2005-Feb-16 Wed ### ### 2 ### 3.8 3.8 0.0
2005-Feb-15 Tue 2.28 2.28 2.2 2.2 10.0 10.0 0.2
2005-Feb-14 Mon ### ### ### ### 76.4 76.4 0.0
2005-Feb-11 Fri 2 2 2 2 0 0.1
2005-Feb-10 Thu 2 2 2 2 74.2 74.2 0.1
2005-Feb-09 Wed ### 2 ### 2 45,320 45,320 ### ### 0.1
2005-Feb-08 Tue ### ### ### ### 34,451 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 83.6 83.6 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 15,327 0 88.8 88.8 0.0
2005-Jan-31 Mon 1.87 ### 1.87 ### 93.6 93.6 0.0
2005-Jan-28 Fri 1.8 1.8 1.8 1.8 70.0 70.0 0.1
2005-Jan-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2005-Jan-25 Tue 1.8 1.8 1.8 1.8 72.2 72.2 0.1
2005-Jan-24 Mon 1.76 1.8 1.76 1.8 ### ### 0.1
2005-Jan-21 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Jan-20 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Jan-19 Wed 1.72 1.72 1.7 1.7 26.1 26.1 ###
2005-Jan-18 Tue 1.7 1.71 ### 1.7 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### 6,056 0 83.5 83.5 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 1.55 1.55 1.55 1.55 69.1 69.1 ###
2005-Jan-12 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Jan-11 Tue 1.54 1.55 1.54 1.55 75.1 75.1 ###
2005-Jan-10 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2005-Jan-07 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Jan-06 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Jan-05 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Jan-04 Tue 1.42 1.42 1.42 1.42 ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 3,654 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 283,025 0 76.7 76.7 0.0
2004-Dec-10 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-09 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-08 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-07 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-06 Mon 1.4 1.4 1.4 1.4 ### ### ###
2004-Dec-03 Fri 1.4 1.4 1.4 1.4 73.7 73.7 ###
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 1.28 ### 1.28 ### ### ### 0.0
2004-Nov-24 Wed 1.24 1.25 1.23 1.25 70.7 70.7 ###
2004-Nov-23 Tue 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-22 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-19 Fri 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-18 Thu 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-17 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-16 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Nov-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-19 Tue 1.2 1.2 1.2 1.2 1,850 2,220 70.8 70.8 0.1
2004-Oct-18 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-15 Fri 1.25 1.25 1.25 1.25 4,150 5,187 ### ### ###
2004-Oct-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Oct-13 Wed 1.25 1.25 ### ### 1.6 1.6 0.0
2004-Oct-12 Tue 1.24 1.25 1.24 1.25 72.4 72.4 ###
2004-Oct-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-08 Fri 1.2 1.2 1.2 1.2 69.5 69.5 0.1
2004-Oct-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-06 Wed 1.2 1.2 1.2 1.2 69.2 69.2 0.1
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 3,479 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 3,543,272 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 3,627 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 13,356 0 83.1 83.1 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 21,250 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 36,526 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 10,543 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 974 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 1 1 1 1 71.7 71.7 ###
2004-Jun-17 Thu 1 1 1 1 0 ###
2004-Jun-16 Wed 1 1 1 1 ### ### ###
2004-Jun-15 Tue 1 1 1 1 0 ###
2004-Jun-14 Mon 1 1 1 1 71.8 71.8 ###
2004-Jun-11 Fri 1 1 1 1 71.9 71.9 ###
2004-Jun-10 Thu 1 1 ### ### 10.2 10.2 0.0
2004-Jun-09 Wed ### ### 1 1 27.6 27.6 ###
2004-Jun-08 Tue ### ### ### ### 34,624 0 17.7 17.7 0.0
2004-Jun-07 Mon ### ### ### ### 15,940 0 7.5 7.5 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### 1.29 ### ### 104,224 67,224 ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 4,846 0 77.0 77.0 0.0
2004-Apr-06 Tue ### 1.2 ### 1.2 3,954 2,372 91.6 91.6 0.1
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 75.8 75.8 0.0
2004-Mar-29 Mon ### 1.26 ### 1.26 ### ### ###
2004-Mar-26 Fri 1.26 ### ### 1.25 24.3 24.3 ###
2004-Mar-25 Thu 1.21 ### 1.2 ### 97.3 97.3 0.0
2004-Mar-23 Tue ### 1.26 ### 1.26 99.5 99.5 ###
2004-Mar-19 Fri 1.25 1.25 1.25 1.25 68.6 68.6 ###
2004-Mar-18 Thu 1.25 1.25 1.25 1.25 74.7 74.7 ###
2004-Mar-17 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2004-Mar-16 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-15 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-12 Fri 1.24 1.24 1.24 1.24 70.5 70.5 0.1
2004-Mar-11 Thu 1.24 1.24 1.24 1.24 72.2 72.2 0.1
2004-Mar-10 Wed ### ### ### ### 1 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 4,871,824 0 ### ### 0.0
2004-Mar-08 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-05 Fri ### ### ### ### 18.8 18.8 0.0
2004-Mar-03 Wed 1.24 1.24 1.24 1.24 71.3 71.3 0.1
2004-Mar-02 Tue 1.24 1.24 1.24 1.24 72.9 72.9 0.1
2004-Feb-26 Thu ### ### ### ### 2,045 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed ### ### 1 1 34,248 17,124 6.2 6.2 ###
2004-Jan-23 Fri ### ### 1 1 0.2 0.2 ###
2004-Jan-16 Fri ### ### ### ### 29,352 0 9.4 9.4 0.0
2004-Jan-14 Wed ### ### ### ### 8 0 72.1 72.1 0.0
2004-Jan-09 Fri 1.29 1.29 ### ### 6,940 4,476 0.4 0.4 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 20.5 20.5 0.0
2003-Nov-11 Tue ### ### ### ### 33.0 33.0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 80.5 80.5 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 1,772 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 4,272 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 3,272 0 71.0 71.0 0.0
2003-Sep-30 Tue 1 1 1 1 ### ### ###
2003-Sep-29 Mon 1 1 1 1 0 ###
2003-Sep-26 Fri 1 1 1 1 0 ###
2003-Sep-25 Thu 1 1 1 1 0 ###
2003-Sep-24 Wed 1 1 1 1 0 ###
2003-Sep-23 Tue 1 1 1 1 74.3 74.3 ###
2003-Sep-22 Mon ### 1 ### 1 78.5 78.5 ###
2003-Sep-19 Fri ### ### ### ### 988 0 64.3 64.3 0.0
2003-Sep-18 Thu 1 1 1 1 0 ###
2003-Sep-17 Wed 1 1 1 1 0 ###
2003-Sep-16 Tue 1 1 1 1 ### ### ###
2003-Sep-15 Mon 1 1 1 1 72.5 72.5 ###
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Sep-05 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Sep-04 Thu 0.85 0.85 0.85 0.85 126,872 107,841 63.6 63.6 ###
2003-Sep-03 Wed 0.85 0.85 0.85 0.85 345,628 293,783 67.9 67.9 ###
2003-Sep-02 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Sep-01 Mon 0.85 0.85 0.85 0.85 72 ### ### ### ###
2003-Aug-29 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-28 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-27 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-26 Tue 0.82 0.82 0.82 0.82 71.6 71.6 0.1
2003-Aug-25 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-22 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-21 Thu 0.85 0.85 0.85 0.85 71.5 71.5 ###
2003-Aug-20 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-19 Tue 0.85 0.85 0.85 0.85 70.4 70.4 ###
2003-Aug-18 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-15 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-14 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-13 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-12 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Aug-11 Mon 0.82 0.85 0.82 0.85 ### ### ###
2003-Aug-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-05 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Aug-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jul-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-17 Thu 0.8 0.8 0.8 0.8 73.6 73.6 0.1
2003-Jul-16 Wed 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2003-Jul-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-11 Fri 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2003-Jul-10 Thu 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2003-Jul-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jul-08 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jul-07 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jul-04 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jul-03 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jul-02 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jul-01 Tue 0.79 0.79 0.79 0.79 68.9 68.9 ###
2003-Jun-30 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-27 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jun-26 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Jun-25 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Jun-24 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jun-23 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-20 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jun-19 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Jun-18 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Jun-17 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jun-16 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-13 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jun-12 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Jun-11 Wed 0.72 0.72 0.72 0.72 75.5 75.5 ###
2003-Jun-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-May-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-May-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-13 Tue 0.8 0.8 0.8 0.8 10,024 ### ### ### 0.1
2003-May-12 Mon 0.8 0.8 0.8 0.8 625 ### 69.3 69.3 0.1
2003-May-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-May-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-May-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-May-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-May-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-04 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Apr-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-21 Fri 0.8 0.8 0.8 0.8 67.7 67.7 0.1
2003-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-14 Fri 0.8 0.8 0.8 0.8 4,351 3,480 69.1 69.1 0.1
2003-Mar-13 Thu 0.8 0.8 0.8 0.8 78.7 78.7 0.1
2003-Mar-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-11 Tue 0.8 0.8 0.8 0.8 82.4 82.4 0.1
2003-Mar-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-26 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-24 Mon 0.88 0.88 0.88 0.88 23,287 ### ### ### 0.1
2003-Feb-21 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-20 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-19 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-18 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Feb-17 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-14 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-13 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-12 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-11 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Feb-10 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-07 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-06 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-05 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-04 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Feb-03 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jan-31 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jan-30 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jan-29 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jan-28 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jan-24 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jan-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Jan-22 Wed 0.86 0.86 0.85 0.85 25.5 25.5 ###
2003-Jan-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-31 Tue 0.88 0.88 0.88 0.88 570 ### 66.4 66.4 0.1
2002-Dec-30 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Dec-27 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Dec-24 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Dec-23 Mon 0.87 0.87 0.86 0.86 19.0 19.0 ###
2002-Dec-20 Fri 0.88 0.88 0.88 0.88 67.1 67.1 0.1
2002-Dec-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-16 Mon 0.89 0.89 0.88 0.88 21.5 21.5 0.1
2002-Dec-13 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Dec-12 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Dec-11 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Dec-10 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Dec-09 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Dec-06 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Dec-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Dec-04 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Dec-03 Tue 0.87 0.87 0.85 0.85 16.1 16.1 ###
2002-Dec-02 Mon 0.85 0.86 0.85 0.86 12,350 10,559 77.2 77.2 ###
2002-Nov-29 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-28 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-27 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-26 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-25 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Nov-22 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-21 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-20 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-19 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-18 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Nov-15 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-14 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-13 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-11 Mon 0.83 0.85 0.83 0.85 92.5 92.5 ###
2002-Nov-08 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Nov-07 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Nov-06 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-Nov-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Nov-04 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Nov-01 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Oct-31 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Oct-30 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Oct-29 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Oct-25 Fri 0.76 0.76 0.75 0.75 18.8 18.8 ###
2002-Oct-24 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Oct-23 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Oct-22 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-21 Mon 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Oct-18 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Oct-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Oct-16 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-15 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-14 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-11 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-10 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-09 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-08 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-07 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-04 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-03 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-02 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-01 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-30 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-27 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-26 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-25 Wed 0.75 0.75 0.7 0.7 ### ### ###
2002-Sep-24 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-23 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-16 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-13 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-11 Wed 0.7 0.7 0.7 0.7 42,954 ### 66.6 66.6 ###
2002-Sep-10 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-09 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-04 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-03 Tue 0.76 0.76 0.7 0.7 ### ### ###
2002-Sep-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-30 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-29 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-26 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-23 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-19 Mon 0.76 0.76 0.76 0.76 649 ### ### ### 0.1
2002-Aug-16 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Aug-15 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Aug-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-13 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Aug-12 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Aug-09 Fri 0.75 0.75 0.75 0.75 1,125 843 69.8 69.8 ###
2002-Aug-08 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Aug-07 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Aug-06 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Aug-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-01 Thu 0.74 0.74 0.74 0.74 30,375 22,477 75.0 75.0 0.1
2002-Jul-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Jul-30 Tue 0.74 0.74 0.74 0.74 1,125 ### 71.7 71.7 0.1
2002-Jul-29 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-26 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-25 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-24 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-23 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-22 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-19 Fri 0.79 0.79 0.79 0.79 649 ### ### ### ###
2002-Jul-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-16 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jul-15 Mon 0.77 0.77 0.77 0.77 34,375 ### ### ### 0.1
2002-Jul-12 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-08 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jul-05 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jul-04 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jul-03 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-01 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-28 Fri 0.75 0.75 0.75 0.75 4,953 ### 63.2 63.2 ###
2002-Jun-27 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-26 Wed 0.75 0.75 0.75 0.75 82.4 82.4 ###
2002-Jun-25 Tue 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Jun-24 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-21 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-20 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-19 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-18 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-17 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-14 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-13 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-12 Wed 0.74 0.75 0.74 0.75 ### ### ###
2002-Jun-11 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-07 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-05 Wed 0.73 0.73 0.7 0.7 ### ### ###
2002-Jun-04 Tue 0.8 0.8 0.75 0.75 75,781 ### ### ### ###
2002-Jun-03 Mon 0.75 0.75 0.75 0.75 0 ###
2002-May-31 Fri 0.75 0.75 0.75 0.75 24,844 ### 68.2 68.2 ###
2002-May-30 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-29 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-28 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-27 Mon 0.7 0.7 0.7 0.7 0 ###
2002-May-24 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-23 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-22 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-21 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-20 Mon 0.7 0.7 0.7 0.7 0 ###
2002-May-17 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-16 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-15 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-14 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-13 Mon 0.7 0.7 0.7 0.7 79.4 79.4 ###
2002-May-10 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-09 Thu 0.7 0.7 0.7 0.7 54,089 ### 79.1 79.1 ###
2002-May-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-May-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-May-06 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-May-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-May-02 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-May-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-30 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-29 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-26 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-23 Tue 0.73 0.73 0.73 0.73 75.1 75.1 0.1
2002-Apr-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Apr-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Apr-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Apr-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Apr-16 Tue 0.71 0.71 0.71 0.71 0 ###
2002-Apr-15 Mon 0.71 0.71 0.71 0.71 71.2 71.2 ###
2002-Apr-12 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Apr-10 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-09 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Apr-08 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Apr-05 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Apr-04 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Apr-03 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-27 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-26 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-25 Mon 0.73 0.75 0.73 0.75 ### ### ###
2002-Mar-22 Fri 0.74 0.74 0.74 0.74 66.9 66.9 0.1
2002-Mar-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-20 Wed 0.73 0.75 0.73 0.75 ### ### ###
2002-Mar-19 Tue 0.72 0.72 0.72 0.72 71.9 71.9 ###
2002-Mar-18 Mon 0.74 0.74 0.72 0.72 15.9 15.9 ###
2002-Mar-15 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Mar-14 Thu ### 0.7 ### 0.7 97.1 97.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 9,728 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 17,272 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Jan-07 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-04 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jan-03 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jan-02 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-31 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-28 Fri 0.75 0.75 0.75 0.75 66.6 66.6 ###
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 6,454 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Nov-06 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Nov-05 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-02 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Nov-01 Thu 0.55 0.55 0.55 0.55 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 8,546 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 5,454 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-18 Tue 0.55 0.55 0.5 0.5 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.58 0.58 0.57 0.57 23.6 23.6 ###
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 92.8 92.8 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-01 Fri 0.52 0.58 0.52 0.58 ### ### ###
2001-May-31 Thu 0.51 0.51 0.51 0.51 0 ###
2001-May-30 Wed 0.51 0.51 0.51 0.51 0 ###
2001-May-29 Tue 0.51 0.51 0.51 0.51 0 ###
2001-May-28 Mon 0.51 0.51 0.51 0.51 0 ###
2001-May-25 Fri 0.51 0.51 0.51 0.51 0 ###
2001-May-24 Thu 0.51 0.51 0.51 0.51 0 ###
2001-May-23 Wed 0.51 0.51 0.51 0.51 0 ###
2001-May-22 Tue 0.51 0.51 0.51 0.51 0 ###
2001-May-21 Mon 0.51 0.51 0.51 0.51 0 ###
2001-May-18 Fri 0.51 0.51 0.51 0.51 0 ###
2001-May-17 Thu 0.51 0.51 0.51 0.51 0 ###
2001-May-16 Wed 0.51 0.51 0.51 0.51 0 ###
2001-May-15 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-May-14 Mon 0.51 0.51 0.51 0.51 0 ###
2001-May-11 Fri 0.51 0.51 0.51 0.51 0 ###
2001-May-10 Thu 0.51 0.51 0.51 0.51 0 ###
2001-May-09 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-May-08 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-May-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-30 Mon 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2001-Apr-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-18 Wed 0.54 0.54 0.54 0.54 66.6 66.6 0.0
2001-Apr-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-11 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Apr-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Apr-09 Mon 0.54 0.54 0.54 0.54 74.8 74.8 0.0
2001-Apr-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-02 Mon 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2001-Mar-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Mar-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Mar-28 Wed 0.51 0.51 0.51 0.51 72.4 72.4 ###
2001-Mar-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-05 Fri 0.72 0.72 0.72 0.72 ### ### ###
2000-Dec-18 Mon 0.7 0.7 0.7 0.7 4,575 ### 74.6 74.6 ###
2000-Dec-14 Thu 0.73 0.73 0.73 0.73 71.1 71.1 0.1
2000-Dec-12 Tue 0.71 0.71 0.7 0.7 24.8 24.8 ###
2000-Dec-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-06 Wed 0.75 0.75 0.75 0.75 23,425 ### ### ### ###
2000-Nov-30 Thu 0.79 0.79 0.76 0.77 209,344 162,241 18.6 18.6 0.1
2000-Nov-29 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Nov-24 Fri 0.75 0.75 0.75 0.75 67.2 67.2 ###
2000-Nov-17 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2000-Nov-10 Fri 0.75 0.75 0.7 0.7 ### ### ###
2000-Nov-08 Wed 0.71 0.75 0.71 0.75 94.3 94.3 ###
2000-Nov-06 Mon 0.71 0.71 0.7 0.7 22.3 22.3 ###
2000-Nov-02 Thu 0.7 0.7 0.7 0.7 67.0 67.0 ###
2000-Oct-31 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-25 Wed ### ### ### ### 79.3 79.3 0.0
2000-Oct-06 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Sep-27 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-Sep-22 Fri 0.72 0.75 0.72 0.75 95.6 95.6 ###
2000-Sep-21 Thu 0.72 0.72 0.72 0.72 76.3 76.3 ###
2000-Sep-13 Wed 0.72 0.72 0.72 0.72 ### ### ###
2000-Sep-12 Tue 0.7 0.72 0.7 0.72 92.1 92.1 ###
2000-Sep-07 Thu 0.7 0.7 0.7 0.7 2,150 ### 75.6 75.6 ###
2000-Sep-06 Wed 0.7 0.7 0.7 0.7 2,850 ### 77.8 77.8 ###
2000-Sep-04 Mon ### ### ### ### 8,181 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 13,550 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 19,450 0 4.9 4.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 83.1 83.1 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 141,089 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 10,976 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,241 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 33,270 0 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-21 Fri 0.55 0.55 0.55 0.55 1,544 849 ### ### ###
2000-Jul-20 Thu 0.56 0.56 0.55 0.55 3,456 ### 21.9 21.9 ###
2000-Jul-13 Thu 0.56 0.56 0.56 0.56 8,544 4,784 69.1 69.1 ###
2000-Jul-11 Tue 0.58 0.58 0.55 0.55 2,750 1,553 7.2 7.2 ###
2000-Jul-10 Mon 0.55 0.58 0.55 0.58 ### ### ###
2000-Jul-06 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-Jun-26 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
2000-Jun-23 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jun-22 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Jun-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jun-19 Mon 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2000-Jun-16 Fri 0.5 0.5 0.5 0.5 24,251 12,125 ### ### 0.0
2000-Jun-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-14 Wed 0.54 0.54 0.54 0.54 69.9 69.9 0.0
2000-Jun-12 Mon 0.47 0.47 0.47 0.47 0 ###
2000-Jun-08 Thu 0.52 0.52 0.47 0.47 ### ### ###
2000-Jun-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-Jun-06 Tue 0.55 0.55 0.55 0.55 71.2 71.2 ###
2000-May-29 Mon 0.5 0.5 0.47 0.47 8.5 8.5 ###
2000-May-18 Thu 0.47 0.47 0.47 0.47 72.9 72.9 ###
2000-May-12 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-May-11 Thu 0.47 0.47 0.47 0.47 71.7 71.7 ###
2000-May-08 Mon 0.5 0.5 0.5 0.5 17,725 ### ### ### 0.0
2000-May-04 Thu 0.53 0.53 0.5 0.5 8.8 8.8 0.0
2000-Apr-28 Fri 0.55 0.55 0.55 0.55 62.4 62.4 ###
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-14 Fri 0.5 0.5 0.5 0.5 57.7 57.7 0.0
2000-Apr-04 Tue 0.47 0.5 0.47 0.5 96.5 96.5 0.0
2000-Mar-30 Thu 0.54 0.54 0.5 0.5 74,251 ### ### ### 0.0
2000-Mar-29 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Mar-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-23 Thu 0.53 0.53 0.53 0.53 4,444 2,355 68.5 68.5 0.0
2000-Mar-22 Wed 0.54 0.54 0.54 0.54 1,850 ### ### ### 0.0
2000-Mar-21 Tue 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2000-Mar-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-13 Mon 0.47 0.47 0.47 0.47 67.4 67.4 ###
2000-Mar-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-09 Thu 0.46 0.49 0.46 0.49 91.3 91.3 ###
2000-Mar-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-03 Fri 0.5 0.5 0.5 0.5 28,750 14,375 ### ### 0.0
2000-Feb-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-23 Wed 0.5 0.5 0.5 0.5 7,270 ### ### ### 0.0
2000-Feb-21 Mon 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2000-Feb-17 Thu 0.5 0.5 0.5 0.5 34,545 17,272 ### ### 0.0
2000-Feb-16 Wed 0.48 0.5 0.46 0.46 ### ### 0.0
2000-Feb-14 Mon 0.46 0.46 0.46 0.46 68.1 68.1 0.0
2000-Feb-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Feb-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Feb-07 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Feb-04 Fri 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2000-Feb-02 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jan-31 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2000-Jan-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jan-25 Tue 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2000-Jan-18 Tue 0.49 0.49 0.49 0.49 68.5 68.5 ###
2000-Jan-17 Mon 0.49 0.49 0.49 0.49 72.0 72.0 ###
2000-Jan-14 Fri 0.46 0.47 0.46 0.47 80.5 80.5 ###
2000-Jan-13 Thu 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2000-Jan-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jan-10 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Jan-05 Wed 0.45 0.45 0.45 0.45 77.7 77.7 0.0
2000-Jan-04 Tue 0.45 0.45 0.45 0.45 70.4 70.4 0.0
1999-Dec-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Dec-17 Fri 0.44 0.44 0.44 0.44 68.4 68.4 ###
1999-Dec-16 Thu 0.44 0.44 0.44 0.44 3,454 ### ### ### ###
1999-Dec-13 Mon 0.45 0.49 0.45 0.49 22,546 ### 97.7 97.7 ###
1999-Dec-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-29 Mon 0.42 0.43 0.42 0.43 90,544 38,481 84.4 84.4 ###
1999-Nov-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
1999-Nov-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Nov-19 Fri 0.4 0.43 0.4 0.43 ### ### ###
1999-Nov-08 Mon 0.48 0.48 0.48 0.48 76.8 76.8 0.0
1999-Nov-03 Wed 0.45 0.45 0.45 0.45 69.9 69.9 0.0
1999-Oct-28 Thu 0.4 0.4 0.4 0.4 65.8 65.8 0.0
1999-Oct-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.4 0.4 0.4 0.4 76.6 76.6 0.0
1999-Oct-20 Wed 0.4 0.4 0.4 0.4 64.0 64.0 0.0
1999-Oct-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-18 Mon 0.4 0.4 0.4 0.4 80.8 80.8 0.0
1999-Oct-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 5,454 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.4 0.4 ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
1999-Sep-01 Wed 0.353 0.353 0.353 0.353 10,679 ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 91.1 91.1 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 97.1 97.1 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.28 0.28 0.27 0.27 9.1 9.1 ###
1999-Jul-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-19 Mon 0.29 0.29 0.29 0.29 65.9 65.9 ###
1999-Jul-08 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
1999-Jul-07 Wed 0.27 0.27 0.27 0.27 73.0 73.0 ###
1999-Jul-01 Thu 0.27 0.27 0.27 0.27 67.4 67.4 ###
1999-Jun-30 Wed 0.27 0.27 0.27 0.27 42,954 ### ### ### ###
1999-Jun-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Jun-07 Mon 0.27 0.27 0.27 0.27 74.8 74.8 ###
1999-May-21 Fri 0.27 0.27 0.27 0.27 137,175 ### ### ### ###
1999-May-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-May-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-May-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-May-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Apr-23 Fri 0.275 0.275 0.275 0.275 5,454 ### 73.9 73.9 ###
1999-Apr-22 Thu 0.275 0.275 0.275 0.275 19,546 5,375 ### ### ###
1999-Apr-21 Wed 0.29 0.29 0.275 0.275 ### ### ###
1999-Apr-19 Mon 0.27 0.27 0.27 0.27 11,454 ### ### ### ###
1999-Apr-16 Fri 0.255 0.255 0.25 0.25 16.8 16.8 0.0
1999-Apr-08 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Mar-29 Mon 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1999-Mar-25 Thu 0.25 0.25 0.25 0.25 69.0 69.0 0.0
1999-Mar-19 Fri 0.26 0.26 0.26 0.26 70.8 70.8 0.0
1999-Mar-18 Thu 0.25 0.25 0.25 0.25 31,724 ### 74.7 74.7 0.0
1999-Mar-10 Wed 0.24 0.24 0.24 0.24 48,181 ### ### ### 0.0
1999-Mar-02 Tue 0.25 0.25 0.25 0.25 76.8 76.8 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Feb-03 Wed 0.22 0.22 0.22 0.22 69.7 69.7 0.0
1999-Jan-29 Fri 0.22 0.22 0.22 0.22 0 0.0
1999-Jan-25 Mon 0.22 0.22 0.22 0.22 77.5 77.5 0.0
1999-Jan-22 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
1999-Jan-14 Thu 0.22 0.22 0.22 0.22 75.3 75.3 0.0
1998-Dec-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-17 Thu 0.24 0.24 0.24 0.24 154,245 ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.24 0.24 0.24 0.24 73.4 73.4 0.0
1998-Dec-14 Mon 0.24 0.24 0.23 0.23 ### ### ###
1998-Dec-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-02 Wed 0.22 0.22 0.22 0.22 3,120 686 ### ### 0.0
1998-Dec-01 Tue 0.22 0.22 0.22 0.22 77.0 77.0 0.0
1998-Nov-30 Mon 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1998-Nov-26 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-20 Fri ### 0.22 ### 0.22 ### ### 0.0
1998-Nov-18 Wed 0.21 0.21 0.21 0.21 75.1 75.1 ###
1998-Nov-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-02 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
1998-Oct-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-28 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Oct-23 Fri 0.24 0.24 0.21 0.24 17,981 4,045 80.1 80.1 0.0
1998-Sep-29 Tue 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1998-Sep-25 Fri 0.2 0.2 0.2 0.2 0 0.0
1998-Sep-24 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 2,181 0 ### ### 0.0
1998-Aug-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-17 Mon 0.2 0.2 0.2 0.2 272,727 54,545 ### ### 0.0
1998-Aug-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 3,181 0 75.3 75.3 0.0
1998-Jun-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-12 Fri 0.2 0.2 0.2 0.2 67.8 67.8 0.0
1998-Jun-03 Wed 0.21 0.21 ### ### ### ### 0.0
1998-May-28 Thu 0.21 0.21 0.21 0.21 68.7 68.7 ###
1998-May-21 Thu 0.21 0.21 0.21 0.21 0 ###
1998-May-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-May-19 Tue 0.21 0.21 0.21 0.21 0 ###
1998-May-18 Mon 0.21 0.21 0.21 0.21 0 ###
1998-May-06 Wed 0.21 0.21 0.21 0.21 20,727 4,352 ### ### ###
1998-May-04 Mon 0.21 0.21 0.21 0.21 77.4 77.4 ###
1998-Apr-17 Fri 0.22 0.22 0.22 0.22 76.1 76.1 0.0
1998-Apr-15 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Apr-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-26 Thu 0.22 0.22 0.22 0.22 74.2 74.2 0.0
1998-Mar-25 Wed 0.22 0.22 0.22 0.22 76.2 76.2 0.0
1998-Mar-24 Tue 0.22 0.22 0.22 0.22 69.5 69.5 0.0
1998-Mar-23 Mon 0.23 0.23 0.22 0.22 65,174 ### 6.4 6.4 0.0
1998-Mar-20 Fri 0.23 0.23 0.23 0.23 74.7 74.7 ###
1998-Mar-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Mar-09 Mon 0.22 0.23 ### 0.23 61,324 7,052 ### ### ###
1998-Mar-06 Fri 0.22 0.22 0.22 0.22 2,272 ### ### ### 0.0
1998-Mar-05 Thu 0.22 0.22 0.22 0.22 2,181 479 82.1 82.1 0.0
1998-Mar-04 Wed 0.23 0.23 0.23 0.23 71.7 71.7 ###
1998-Feb-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-26 Thu 0.23 0.23 0.23 0.23 71.1 71.1 ###
1998-Feb-25 Wed ### ### ### ### 18,545 0 ### ### 0.0
1998-Feb-11 Wed 0.22 0.22 0.22 0.22 86,142 18,951 ### ### 0.0
1998-Feb-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-20 Tue 0.22 0.22 0.22 0.22 73.5 73.5 0.0
1998-Jan-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Dec-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Dec-29 Mon 0.22 0.22 0.22 0.22 183,271 ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-20 Thu 0.225 0.225 0.22 0.22 13.2 13.2 0.0
1997-Nov-17 Mon 0.22 0.22 0.22 0.22 77.3 77.3 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-22 Wed 0.225 0.225 0.225 0.225 138,944 ### 70.0 70.0 ###
1997-Oct-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Oct-16 Thu 0.225 0.225 0.225 0.225 77.3 77.3 ###
1997-Oct-15 Wed 0.225 0.23 0.225 0.225 77.6 77.6 ###
1997-Oct-13 Mon 0.225 0.225 0.225 0.225 3,272 ### 81.5 81.5 ###
1997-Oct-01 Wed 0.225 0.225 0.225 0.225 ### ### ###
1997-Sep-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-19 Fri 0.23 0.23 0.23 0.23 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 0.23 0.23 0.23 0.23 8,089 ### 71.1 71.1 ###
1997-Sep-16 Tue 0.23 0.23 0.23 0.23 27,089 ### 74.6 74.6 ###
1997-Sep-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-10 Wed 0.23 0.23 0.23 0.23 70.4 70.4 ###
1997-Sep-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-28 Thu 0.23 0.23 0.23 0.23 71.4 71.4 ###
1997-Aug-27 Wed 0.23 0.23 0.23 0.23 17,181 3,951 74.3 74.3 ###
1997-Aug-26 Tue 0.23 0.23 0.23 0.23 74.7 74.7 ###
1997-Aug-25 Mon 0.23 0.23 0.23 0.23 70.4 70.4 ###
1997-Aug-22 Fri 0.23 0.23 0.23 0.23 76.0 76.0 ###
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri 0.225 0.225 0.225 0.225 65.3 65.3 ###
1997-Jul-31 Thu 0.23 0.23 0.225 0.225 ### ### ###
1997-Jul-28 Mon 0.23 0.23 0.23 0.23 65.1 65.1 ###
1997-Jul-22 Tue 0.225 0.225 0.225 0.225 71.6 71.6 ###
1997-Jul-21 Mon 0.225 0.225 0.225 0.225 79.2 79.2 ###
1997-Jul-18 Fri 0.225 0.225 0.225 0.225 68.5 68.5 ###
1997-Jul-11 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Jul-04 Fri 0.23 0.23 0.225 0.225 ### ### ###
1997-Jul-03 Thu 0.225 0.225 0.225 0.225 72.4 72.4 ###
1997-Jul-01 Tue 0.225 0.225 0.225 0.225 ### ### ###
1997-Jun-27 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-17 Tue 0.23 0.23 0.23 0.23 70.7 70.7 ###
1997-Jun-12 Thu 0.23 0.23 0.23 0.23 69.8 69.8 ###
1997-Jun-11 Wed 0.23 0.23 0.23 0.23 78.0 78.0 ###
1997-Jun-10 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Jun-06 Fri 0.23 0.23 0.23 0.23 72.0 72.0 ###
1997-Jun-05 Thu 0.23 0.23 0.23 0.23 77.2 77.2 ###
1997-Jun-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### 0.225 0.225 176,726 19,881 ### ### ###
1997-May-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-May-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-May-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-May-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-19 Mon 0.23 0.23 0.23 0.23 76.0 76.0 ###
1997-May-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-12 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
1997-May-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-May-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-May-05 Mon 0.23 0.23 0.23 0.23 77.3 77.3 ###
1997-May-02 Fri 0.23 0.23 0.23 0.23 42,455 ### 65.4 65.4 ###
1997-Apr-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-23 Wed 0.23 0.23 0.23 0.23 70.6 70.6 ###
1997-Apr-22 Tue ### ### 0.225 0.23 192,724 21,681 11.1 11.1 ###
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### 0.23 0.23 10.0 10.0 ###
1997-Apr-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
1997-Apr-07 Mon 0.22 0.22 0.22 0.22 0 0.0
1997-Apr-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-02 Wed 0.22 0.22 0.22 0.22 74.0 74.0 0.0
1997-Apr-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-27 Thu 0.22 0.22 0.22 0.22 0 0.0
1997-Mar-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.24 0.24 0.24 0.24 0 0.0
1997-Mar-18 Tue ### 0.24 ### 0.24 ### ### 0.0
1997-Mar-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-10 Mon 0.22 0.22 0.22 0.22 64.4 64.4 0.0
1997-Mar-07 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Feb-26 Wed 0.22 0.24 0.22 0.24 98.7 98.7 0.0
1997-Feb-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Feb-21 Fri 0.23 0.23 0.23 0.23 64.1 64.1 ###
1997-Feb-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-14 Fri 0.225 0.225 0.225 0.225 74.9 74.9 ###
1997-Feb-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-12 Wed 0.22 0.22 0.22 0.22 66.0 66.0 0.0
1997-Feb-11 Tue 0.22 0.22 0.22 0.22 68.2 68.2 0.0
1997-Feb-07 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Feb-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-29 Wed 0.23 0.23 0.23 0.23 66.1 66.1 ###
1997-Jan-24 Fri 0.22 0.22 0.22 0.22 73.1 73.1 0.0
1997-Jan-22 Wed 0.23 0.23 0.22 0.22 4.2 4.2 0.0
1997-Jan-21 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
1997-Jan-20 Mon 0.23 0.23 0.23 0.23 0 ###
1997-Jan-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-08 Wed 0.24 0.24 ### ### 11.1 11.1 0.0
1997-Jan-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jan-03 Fri 0.24 0.24 0.24 0.24 76.6 76.6 0.0
1997-Jan-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-31 Tue 0.24 0.24 0.24 0.24 63.6 63.6 0.0
1996-Dec-30 Mon 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1996-Dec-24 Tue 0.24 0.24 0.24 0.24 67.6 67.6 0.0
1996-Dec-23 Mon 0.24 0.24 0.24 0.24 68.5 68.5 0.0
1996-Dec-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-18 Wed 0.24 0.24 0.24 0.24 95,272 ### ### ### 0.0
1996-Dec-17 Tue 0.25 0.25 0.24 0.24 42,272 10,356 ### ### 0.0
1996-Dec-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Dec-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-11 Wed 0.24 0.24 0.24 0.24 77.0 77.0 0.0
1996-Dec-09 Mon 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1996-Dec-06 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Dec-05 Thu 0.245 ### 0.24 0.24 10.8 10.8 0.0
1996-Dec-04 Wed 0.24 0.24 0.24 0.24 68.9 68.9 0.0
1996-Dec-03 Tue 0.24 0.24 0.24 0.24 7,272 1,745 72.8 72.8 0.0
1996-Nov-29 Fri 0.24 0.24 0.24 0.24 63.0 63.0 0.0
1996-Nov-26 Tue 0.24 0.24 0.24 0.24 82.3 82.3 0.0
1996-Nov-25 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
1996-Nov-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Nov-21 Thu 0.23 0.24 0.23 0.24 91.8 91.8 0.0
1996-Nov-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Nov-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-12 Tue 0.22 0.22 0.22 0.22 75.1 75.1 0.0
1996-Nov-11 Mon 0.22 0.22 0.22 0.22 76.8 76.8 0.0
1996-Nov-07 Thu 0.22 0.22 0.22 0.22 78.2 78.2 0.0
1996-Oct-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-23 Wed 0.22 0.22 0.22 0.22 68.9 68.9 0.0
1996-Oct-22 Tue 0.22 0.22 0.22 0.22 75.1 75.1 0.0
1996-Oct-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-18 Fri 0.23 0.23 0.23 0.23 68.7 68.7 ###
1996-Oct-17 Thu 0.225 0.24 0.225 0.23 ### ### ###
1996-Oct-16 Wed 0.225 0.225 0.225 0.225 0 ###
1996-Oct-15 Tue 0.22 0.225 0.22 0.225 88.2 88.2 ###
1996-Oct-14 Mon 0.21 ### 0.21 ### 88.9 88.9 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed 0.21 0.21 ### ### 12.7 12.7 0.0
1996-Oct-08 Tue 0.21 0.21 0.21 0.21 73.2 73.2 ###
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri 0.21 ### 0.21 ### 87.0 87.0 0.0
1996-Oct-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-02 Wed 0.21 0.21 0.21 0.21 65.8 65.8 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.2 0.2 0.2 0.2 64.9 64.9 0.0
1996-Sep-27 Fri 0.21 0.21 0.2 0.2 3.3 3.3 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-18 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-17 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-16 Mon 0.22 0.22 0.22 0.22 75.2 75.2 0.0
1996-Sep-13 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-12 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-11 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-09 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1996-Sep-06 Fri ### 0.22 ### 0.22 98.0 98.0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-03 Tue 0.2 0.2 0.2 0.2 78.0 78.0 0.0
1996-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-29 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-27 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1996-Aug-26 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-23 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-21 Wed 0.2 ### 0.2 ### 86.7 86.7 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 0.185 0.185 ### ### ### ### 0.0
1996-Aug-13 Tue 0.185 0.185 0.185 0.185 68.5 68.5 ###
1996-Aug-12 Mon 0.185 0.185 0.185 0.185 76.1 76.1 ###
1996-Aug-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
1996-Aug-08 Thu 0.185 0.185 0.185 0.185 0 ###
1996-Aug-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Aug-06 Tue 0.185 0.185 0.185 0.185 0 ###
1996-Aug-05 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Aug-02 Fri 0.185 0.185 0.185 0.185 0 ###
1996-Aug-01 Thu 0.185 0.185 0.185 0.185 68.6 68.6 ###
1996-Jul-31 Wed 0.185 0.185 0.185 0.185 0 ###
1996-Jul-30 Tue 0.185 0.185 0.185 0.185 77.2 77.2 ###
1996-Jul-29 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Jul-26 Fri 0.185 0.185 0.185 0.185 70.3 70.3 ###
1996-Jul-25 Thu 0.185 0.185 0.185 0.185 0 ###
1996-Jul-24 Wed 0.185 0.185 0.185 0.185 0 ###
1996-Jul-23 Tue 0.185 0.185 0.185 0.185 0 ###
1996-Jul-22 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Jul-19 Fri 0.185 0.185 0.185 0.185 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Jul-12 Fri 0.185 0.185 0.185 0.185 0 ###
1996-Jul-11 Thu 0.185 0.185 0.185 0.185 79.8 79.8 ###
1996-Jul-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Jul-05 Fri 0.185 0.185 0.185 0.185 0 ###
1996-Jul-04 Thu 0.185 0.185 0.185 0.185 0 ###
1996-Jul-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 23:43:15 thru 2025-12-27 23:43:17 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000