End of day Prices (full format), 78643200 Days for (FAR) FAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Oct-31 Thu
| ###
| 0.51
| 0.5
| ###
| 70,850
| 35,779
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.5
| ###
| 0.5
| ###
| 85,977
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Oct-24 Thu
| 0.5
| 0.51
| 0.4975
| 0.51
| 35,622
| 17,944
| 84.5
| 84.5
| ### |
2024-Oct-23 Wed
| 0.5
| 0.5025
| ###
| 0.5
| 204,048
| ###
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| 0.51
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| 0.52
| ###
| 0.52
| 33,922
| ###
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 100,054
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Oct-11 Fri
| 0.52
| 0.525
| ###
| 0.52
| 557,571
| ###
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 0.51
| ###
| ###
| ###
| 37,045
| 0
| 75.6
| 75.6
| 0.0 |
2024-Oct-08 Tue
| 0.49
| ###
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.485
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 33,549
| ###
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| 0.47
| 0.49
| 0.47
| 0.49
| 14,826
| ###
| 90.6
| 90.6
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 6,826
| 0
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 235,344
| ###
| 11.2
| 11.2
| 0.0 |
2024-Sep-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| 0.485
| ###
| 0.485
| ###
| 38,285
| 9,284
| 78.4
| 78.4
| 0.0 |
2024-Sep-23 Mon
| 0.48
| ###
| 0.475
| 0.485
| 239,389
| 56,854
| 78.0
| 78.0
| 0.0 |
2024-Sep-20 Fri
| 0.48
| 0.49
| 0.48
| 0.485
| 227,744
| 110,455
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 0.47
| 0.49
| ###
| 0.49
| 253,253
| 62,046
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| 0.48
| ###
| 0.475
|
|
| 84.8
| 84.8
| ### |
2024-Sep-17 Tue
| 0.455
| 0.47
| 0.455
| ###
| 247,888
| 114,648
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 15.7
| 15.7
| 0.0 |
2024-Sep-13 Fri
| 0.47
| 0.47
| 0.455
| ###
| 67,881
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.45
| 0.475
| 0.45
| 0.47
| 161,826
| 74,844
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| 0.475
| ###
| 0.46
| 52,475
| ###
| 92.8
| 92.8
| 0.0 |
2024-Sep-10 Tue
| 0.485
| 0.49
| 0.485
| 0.485
| 70,856
| 34,542
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| 0.49
| 0.4975
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 0.5
| 0.5025
| ###
| ###
| 149,941
| 37,672
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.5
| ###
| 0.4975
| 60,842
| ###
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| 0.49
| 0.49
| 423,088
| 103,656
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.51
| 0.51
| ###
| 0.51
| 44,087
| 11,242
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 102,554
| 51,789
| ###
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 26,570
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-Aug-26 Mon
| 0.5
| 0.5025
| 0.5
| 0.5
| 82,085
| 41,145
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-22 Thu
| 0.5
| 0.5
| ###
| 0.5
| 97,271
| ###
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.5
| ###
| ###
| 0.5
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.5
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| 0.49
| 0.4925
| 0.49
| 0.4925
|
|
| 75.1
| 75.1
| 0.0 |
2024-Aug-12 Mon
| 0.485
| 0.4925
| 0.485
| 0.49
| 94,377
| 46,126
| 78.3
| 78.3
| ### |
2024-Aug-09 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 20,850
| ###
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 23.2
| 23.2
| 0.0 |
2024-Aug-06 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 77,287
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 269,623
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Aug-01 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2024-Jul-31 Wed
| 0.5
| ###
| 0.5
| 0.5
|
|
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| 0.5
| ###
| ###
| 44,343
| 11,085
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| 0.485
| ###
| 0.485
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Jul-26 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Jul-25 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 21,985
| 10,772
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.5
| 0.5025
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.485
| 0.49
| 0.485
| 0.485
| 12,272
| 5,982
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| 0.485
| 0.485
| 70,844
| 17,179
| 17.5
| 17.5
| 0.0 |
2024-Jul-18 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.5
| ###
| ###
| ###
| 34,129
| 0
| 26.8
| 26.8
| 0.0 |
2024-Jul-16 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| 0.51
| 0.51
| ###
| ###
| 35,141
| ###
| 26.6
| 26.6
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.5175
| 0.51
| 0.51
| 39,083
| 20,078
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.52
| 0.53
| ###
| 0.52
| 137,479
| ###
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.52
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 106,176
| 54,149
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| 0.5
| 24,482
| 0
| 14.8
| 14.8
| 0.0 |
2024-Jul-01 Mon
| 0.52
| 0.52
| ###
| ###
| 72,386
| 18,820
| 15.5
| 15.5
| 0.0 |
2024-Jun-28 Fri
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 8.1
| 8.1
| 0.0 |
2024-Jun-27 Thu
| 0.48
| 0.525
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.48
| 0.5
| 0.48
| 0.49
| 28,542
| 13,985
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.47
| 0.485
| 0.47
| 0.485
| 51,241
| ###
| 86.5
| 86.5
| 0.0 |
2024-Jun-24 Mon
| ###
| 0.48
| ###
| 0.475
| 234,976
| ###
| 87.2
| 87.2
| ### |
2024-Jun-21 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 152,059
| ###
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 84,356
| 39,225
| 83.3
| 83.3
| ### |
2024-Jun-17 Mon
| ###
| 0.47
| 0.46
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| 0.47
| 0.455
| 0.46
|
|
| 29.5
| 29.5
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| 0.46
| ###
| 136,829
| 31,470
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.47
| 0.46
| 0.46
| 1,017,487
| ###
| 30.7
| 30.7
| 0.0 |
2024-Jun-11 Tue
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 89.3
| 89.3
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.4375
| ###
| 0.4375
| 152,081
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.46
| ###
| ###
| ###
| 1,032,370
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.46
| 0.46
| 0.455
| 0.46
| 262,172
| 119,943
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 72,659
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 71,588
| ###
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 11.4
| 11.4
| ### |
2024-May-27 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.9
| 20.9
| 0.0 |
2024-May-24 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 76.4
| 76.4
| 0.0 |
2024-May-23 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 149,829
| ###
| 77.2
| 77.2
| 0.0 |
2024-May-22 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 182,725
| ###
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 19.0
| 19.0
| ### |
2024-May-17 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 67,847
| ###
| 24.6
| 24.6
| ### |
2024-May-16 Thu
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 88.6
| 88.6
| 0.0 |
2024-May-15 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.44
| 0.455
| ###
| 0.455
| 342,877
| ###
| 86.0
| 86.0
| 0.0 |
2024-May-09 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| 80.1
| 80.1
| ### |
2024-May-08 Wed
| 0.4425
| 0.445
| 0.4425
| 0.445
| 13,321
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 700,756
| 310,084
| 72.9
| 72.9
| ### |
2024-May-06 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 0.44
| 0.45
| ###
| ###
| 394,654
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.44
| 0.44
| ###
| ###
| 64,228
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 80.3
| 80.3
| ### |
2024-Apr-30 Tue
| ###
| 0.44
| 0.43
| 0.43
| 135,144
| 58,787
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.43
| ###
| 0.43
| 0.4325
|
|
| 68.9
| 68.9
| ### |
2024-Apr-26 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 78.9
| 78.9
| ### |
2024-Apr-23 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 106,975
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.425
| 0.4275
| 0.425
| 0.4275
| 1,350
| 575
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.43
| 0.43
| 130,081
| ###
| 32.4
| 32.4
| ### |
2024-Apr-18 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 3,385
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Apr-12 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 307,272
| 131,358
| 75.0
| 75.0
| ### |
2024-Apr-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 42,021
| 17,858
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 88,957
| 37,584
| 77.4
| 77.4
| ### |
2024-Apr-08 Mon
| 0.42
| 0.43
| ###
| 0.43
| 276,921
| ###
| 85.5
| 85.5
| ### |
2024-Apr-05 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.4
| 0.4
| 209,248
| 41,849
| 20.1
| 20.1
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.41
| ###
| ###
| 137,389
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.4
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Mar-26 Tue
| 0.43
| ###
| 0.43
| 0.43
| 72,042
| 15,489
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| 0.445
| ###
| ###
| 120,886
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.385
| ###
| 206,576
| ###
| 78.9
| 78.9
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,556
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 150,627
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 73,378
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| 75.6
| 75.6
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.385
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.385
| 0.385
| ###
| ###
| 7,020
| 1,351
| 23.0
| 23.0
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Feb-21 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Feb-12 Mon
| 0.355
| ###
| 0.345
| 0.355
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 799,970
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.375
| 0.375
| ###
| ###
| 105,226
| 19,729
| 22.2
| 22.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 874,448
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| 304,170
| 106,459
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| 171,355
| 29,558
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 21,023
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.345
| ###
| ###
| 216,182
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.345
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 214,025
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.355
| ###
| ###
| ###
| 108,755
| 0
| 20.4
| 20.4
| 0.0 |
2024-Jan-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.355
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.355
| ###
| 0.355
| ###
| 19,459
| 3,453
| 86.7
| 86.7
| 0.0 |
2024-Jan-05 Fri
| 0.355
| ###
| 0.355
| ###
| 27,528
| 4,886
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 4,425
| 0
| 90.2
| 90.2
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 43,557
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 25,148
| 0
| 85.5
| 85.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.355
| ###
| 160,347
| ###
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.355
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 6,086
| 0
| 87.7
| 87.7
| 0.0 |
2023-Dec-21 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 14,856
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 87,279
| 0
| 13.6
| 13.6
| 0.0 |
2023-Dec-19 Tue
| 0.345
| ###
| 0.345
| ###
| 168,650
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.345
| ###
| 143,685
| 24,785
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,924
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 37,083
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.355
| ###
| ###
| ###
| 181,579
| 0
| 91.0
| 91.0
| 0.0 |
2023-Dec-04 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 515,254
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 171,049
| 0
| 16.7
| 16.7
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.325
| ###
| 733,342
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.43
| ###
| 0.43
| ###
| 39,748
| 8,545
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.44
| ###
| 0.44
| 8,282
| 1,822
| 77.8
| 77.8
| ### |
2023-Nov-16 Thu
| 0.45
| 0.45
| ###
| ###
| 95,045
| 21,385
| 16.6
| 16.6
| 0.0 |
2023-Nov-15 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 15.3
| 15.3
| ### |
2023-Nov-08 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 23,041
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| 44,153
| 20,641
| 85.7
| 85.7
| ### |
2023-Nov-01 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 204,156
| ###
| 29.1
| 29.1
| ### |
2023-Oct-31 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 502,275
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 20,675
| 10,027
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.49
| 0.49
| 0.475
| 0.485
| 267,789
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.47
| 0.49
| ###
| 0.49
|
|
| 90.8
| 90.8
| ### |
2023-Oct-25 Wed
| 0.455
| 0.455
| 0.445
| 0.455
| 18,022
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.2
| 81.2
| 0.0 |
2023-Oct-20 Fri
| 0.44
| 0.445
| ###
| 0.445
| 129,843
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.44
| 0.44
| ###
| 0.44
| 28,276
| 6,220
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.445
| ###
| 0.445
| 275,083
| ###
| 87.0
| 87.0
| ### |
2023-Oct-17 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Oct-16 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 63,827
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.44
| 0.445
| 0.43
| 0.445
| 21,946
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.43
| 0.44
| 0.425
| ###
| 85,078
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.425
| 0.44
| 0.425
| ###
| 426,024
| 184,255
| 87.4
| 87.4
| 0.0 |
2023-Oct-06 Fri
| 0.42
| 0.43
| ###
| ###
| 4,181
| ###
| 28.2
| 28.2
| 0.0 |
2023-Oct-05 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 29,185
| ###
| 85.4
| 85.4
| ### |
2023-Oct-04 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.425
| ###
| 0.425
| 294,083
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 96.9
| 96.9
| ### |
2023-Sep-29 Fri
| 0.385
| ###
| 0.385
| ###
| 16,920
| 3,257
| 74.4
| 74.4
| 0.0 |
2023-Sep-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| 0.385
| 55,380
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.4
| 0.4
| ###
| ###
| 105,041
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 10.9
| 10.9
| 0.0 |
2023-Sep-13 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 35,973
| 14,928
| 20.2
| 20.2
| ### |
2023-Sep-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.41
| ###
| 0.41
| 0.41
| 12,578
| 2,578
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 1,204,523
| 499,877
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.41
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Sep-04 Mon
| 0.41
| 0.4125
| ###
| 0.41
| 113,058
| ###
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.41
| 0.4125
| ###
| 0.41
| 287,725
| 59,343
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.41
| ###
| ###
| 0.41
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| 0.41
| 0.41
| 97,481
| 19,983
| 23.0
| 23.0
| ### |
2023-Aug-29 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.4
| 90.4
| ### |
2023-Aug-25 Fri
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| 0.445
| 0.42
| 0.42
| 150,643
| 65,153
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Aug-18 Fri
| 0.8
| 0.825
| ###
| 0.82
| 279,924
| ###
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 110,848
| ###
| 26.5
| 26.5
| 0.1 |
2023-Aug-15 Tue
| ###
| 0.8075
| 0.8
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.81
| 0.81
| 0.8
| ###
| 156,648
| ###
| 35.5
| 35.5
| 0.0 |
2023-Aug-11 Fri
| 0.81
| 0.81
| ###
| ###
| 23,629
| ###
| 26.3
| 26.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 102,624
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.82
| ###
| ###
| 18,485
| 7,578
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.82
| 0.82
| ###
| ###
| 67,723
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.81
| ###
| 0.81
| 24,352
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 170,577
| ###
| 78.3
| 78.3
| 0.1 |
2023-Aug-03 Thu
| ###
| 0.81
| 0.8
| ###
| 167,620
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 17,286
| ###
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| ###
| 0.81
| 0.8
| 0.8
| 33,856
| 27,254
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.8
| ###
| 0.8
| 0.8
| 42,588
| ###
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 62,671
| ###
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| 0.81
| ###
| ###
| ###
| 51,876
| 0
| 72.4
| 72.4
| 0.0 |
2023-Jul-25 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 88,371
| ###
| 73.4
| 73.4
| 0.1 |
2023-Jul-24 Mon
| ###
| 0.81
| ###
| 0.8
| 42,589
| 17,248
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
2023-Jul-20 Thu
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 0.83
| 0.83
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jul-18 Tue
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.84
| 0.845
| 0.84
| 0.845
| 31,543
| 26,574
| 78.2
| 78.2
| ### |
2023-Jul-14 Fri
| 0.84
| 0.84
| ###
| ###
| 190,723
| ###
| 25.6
| 25.6
| 0.0 |
2023-Jul-13 Thu
| 0.845
| 0.845
| ###
| ###
| 90,655
| ###
| 22.0
| 22.0
| 0.0 |
2023-Jul-12 Wed
| 0.845
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.85
| ###
| 0.84
| 38,854
| ###
| 67.3
| 67.3
| ### |
2023-Jul-10 Mon
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.84
| 0.85
| ###
| 0.85
| 135,788
| ###
| 83.0
| 83.0
| ### |
2023-Jul-05 Wed
| 0.84
| 0.84
| ###
| 0.84
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| 0.84
| 0.83
| 0.84
| 196,058
| ###
| 63.1
| 63.1
| ### |
2023-Jul-03 Mon
| 0.84
| 0.84
| 0.82
| 0.83
| 55,328
| 45,922
| 22.4
| 22.4
| ### |
2023-Jun-30 Fri
| 0.825
| 0.84
| 0.82
| 0.84
|
|
| 74.1
| 74.1
| ### |
2023-Jun-29 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 112,082
| ###
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 0.83
| ###
| 0.825
| 0.83
| 166,322
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 214,085
| 176,620
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.825
| 0.825
| ###
| ###
| 143,577
| 59,225
| 33.4
| 33.4
| 0.0 |
2023-Jun-22 Thu
| 0.83
| 0.83
| 0.82
| 0.825
| 295,276
| ###
| ###
| ###
| 0.1 |
2023-Jun-21 Wed
| 0.81
| 0.83
| ###
| 0.825
|
|
| 82.5
| 82.5
| 0.1 |
2023-Jun-20 Tue
| ###
| 0.82
| ###
| 0.81
| 377,945
| 154,957
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| 0.75
| 0.82
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.73
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.75
| 0.75
| 0.73
| ###
| 23,827
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.745
| 0.75
| 0.73
| 0.75
| 391,976
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 5,750
| 4,255
| 69.6
| 69.6
| 0.1 |
2023-Jun-08 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 32,171
| 24,047
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 91.3
| 91.3
| ### |
2023-Jun-06 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| 0.73
| ###
| 0.725
| 123,073
| 44,921
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 0.72
| ###
| 0.72
| 153,988
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| 0.7075
| ###
| ###
| 150,382
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.685
| 0.7
| 0.685
| ###
| 713,577
| 494,152
| 84.7
| 84.7
| 0.0 |
2023-May-30 Tue
| 0.7
| 0.7025
| 0.7
| 0.7
| 751,577
| 527,043
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.71
| 0.71
| ###
| ###
| 93,553
| ###
| 28.2
| 28.2
| 0.0 |
2023-May-25 Thu
| ###
| 0.71
| ###
| 0.71
| 316,178
| 112,243
| ###
| ###
| ### |
2023-May-24 Wed
| 0.685
| ###
| 0.685
| 0.685
| 56,178
| 19,240
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.685
| 0.685
| ###
| 0.685
| 49,475
| 16,945
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.675
| ###
| 0.675
| ###
| 16,021
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 0.685
| 89,528
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.675
| ###
| 15,359
| 5,183
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.675
| 0.675
| 67,847
| ###
| 24.4
| 24.4
| 0.0 |
2023-May-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-May-12 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,450
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| 0.7
|
|
| 80.4
| 80.4
| ### |
2023-May-05 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.9
| 79.9
| ### |
2023-May-04 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 51,925
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| 35.7
| 35.7
| ### |
2023-Apr-28 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 74.4
| 74.4
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 34.8
| 34.8
| ### |
2023-Apr-24 Mon
| 0.6825
| 0.71
| ###
| 0.71
| 233,045
| ###
| 92.4
| 92.4
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.7
| 0.7
| ###
| ###
| 12,328
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.7
| 0.7
| ###
| 0.7
| 11,641
| 4,074
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 34.2
| 34.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 21,653
| 0
| 78.7
| 78.7
| 0.0 |
2023-Apr-13 Thu
| 0.71
| 0.71
| ###
| ###
| 110,554
| 39,246
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 8,151
| 5,746
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 88,774
| 62,585
| 23.4
| 23.4
| ### |
2023-Apr-06 Thu
| 0.71
| 0.7175
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Apr-05 Wed
| 0.71
| 0.72
| ###
| ###
| 78,987
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.71
| ###
| 0.71
| 0.71
| 16,482
| 5,851
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.7
| ###
| 0.7
| ###
| 209,075
| 73,176
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.7
| ###
| 0.7
| ###
| 53,821
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 80.8
| 80.8
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.71
|
|
| 87.3
| 87.3
| ### |
2023-Mar-24 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.74
| 0.71
| 0.72
| 122,978
| 89,159
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.74
| 0.745
| 0.73
| ###
| 238,547
| 175,928
| 27.4
| 27.4
| 0.0 |
2023-Mar-16 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 139,750
| ###
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| 0.745
| ###
| 0.745
| ###
| 156,181
| 58,177
| 87.0
| 87.0
| 0.0 |
2023-Mar-14 Tue
| 0.725
| 0.75
| 0.72
| 0.75
| 199,748
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 50,549
| 36,142
| 83.3
| 83.3
| ### |
2023-Mar-10 Fri
| ###
| 0.71
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| 0.71
| 0.7
| ###
| 68,745
| ###
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.72
| 0.73
| 0.7
| 0.71
|
|
| 29.4
| 29.4
| ### |
2023-Mar-03 Fri
| 0.73
| 0.73
| ###
| ###
| 117,048
| 42,722
| 21.0
| 21.0
| 0.0 |
2023-Mar-02 Thu
| 0.73
| ###
| 0.725
| ###
| 17,642
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-01 Wed
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 80.1
| 80.1
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 40,352
| 29,658
| ###
| ###
| 0.1 |
2023-Feb-24 Fri
| ###
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 0.72
| 0.72
| ###
| 0.72
| 210,922
| ###
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.72
| ###
| 8,671
| 3,121
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.72
| 0.74
| 0.72
| ###
| 48,577
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 34,121
| ###
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.72
| 0.725
| ###
| 0.725
|
|
| 80.2
| 80.2
| ### |
2023-Feb-14 Tue
| 0.72
| 0.73
| ###
| 0.73
|
|
| 86.4
| 86.4
| 0.1 |
2023-Feb-13 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 37.2
| 37.2
| ### |
2023-Feb-09 Thu
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.72
| 0.725
| ###
| 0.725
|
|
| 75.9
| 75.9
| ### |
2023-Feb-07 Tue
| 0.71
| 0.72
| 0.71
| ###
| 179,786
| 128,546
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 191,244
| 0
| 27.7
| 27.7
| 0.0 |
2023-Feb-01 Wed
| 0.685
| 0.725
| 0.685
| 0.72
| 614,642
| 433,322
| 92.8
| 92.8
| ### |
2023-Jan-31 Tue
| 0.7
| 0.7
| ###
| ###
| 362,771
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.7025
| 192,455
| 0
| 80.5
| 80.5
| ### |
2023-Jan-25 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jan-23 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.685
| 0.675
| 0.675
| 124,422
| ###
| 31.0
| 31.0
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.685
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.685
| 0.685
| 27,984
| 9,584
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.7
| 0.7
| 0.685
| ###
| 32,840
| 22,741
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.685
| ###
| 0.685
| ###
| 67,288
| 23,046
| 74.8
| 74.8
| 0.0 |
2023-Jan-10 Tue
| 0.71
| 0.71
| ###
| 0.71
| 124,252
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 25,945
| 0
| 73.7
| 73.7
| 0.0 |
2023-Jan-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 2,587
| 1,823
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| 90.3
| 90.3
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 27,226
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 0.74
| 0.7
| 0.73
| 451,175
| 324,846
| ###
| ###
| 0.1 |
2022-Dec-28 Wed
| ###
| 0.71
| ###
| 0.71
| 466,179
| ###
| 95.0
| 95.0
| ### |
2022-Dec-23 Fri
| 0.675
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Dec-22 Thu
| 0.685
| 0.685
| 0.675
| 0.675
| 163,420
| 111,125
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.685
| 0.685
| 0.675
| ###
| 136,459
| ###
| 25.8
| 25.8
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.675
| 0.685
| 230,173
| 77,683
| 47.6
| 47.6
| 0.0 |
2022-Dec-19 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Dec-16 Fri
| 0.7
| 0.7
| ###
| ###
| 139,354
| 48,773
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 142,589
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 114,675
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.7
| ###
| 0.7
| 135,255
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.7
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Dec-01 Thu
| 0.675
| ###
| 0.675
| 0.7
| 326,540
| ###
| 89.6
| 89.6
| ### |
2022-Nov-30 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.71
| 0.71
| ###
| ###
| 78,689
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Nov-25 Fri
| 0.725
| 0.74
| 0.72
| 0.73
| 382,354
| ###
| 75.1
| 75.1
| 0.1 |
2022-Nov-24 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-23 Wed
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.74
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.79
| 0.79
| 0.71
| 0.74
| 1,230,283
| ###
| 4.7
| 4.7
| 0.1 |
2022-Nov-17 Thu
| 0.825
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.82
| 0.825
| ###
| 0.825
| 87,021
| ###
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| ###
| 0.825
| ###
| 0.825
|
|
| 77.7
| 77.7
| 0.1 |
2022-Nov-11 Fri
| 0.82
| 0.825
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Nov-10 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 59,677
| ###
| 70.9
| 70.9
| 0.1 |
2022-Nov-09 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 243,778
| 198,679
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 0.82
| 0.825
| 0.81
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Nov-04 Fri
| ###
| 0.82
| ###
| ###
| 28,674
| 11,756
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.82
| 0.825
| ###
| 0.82
| 124,448
| ###
| 69.6
| 69.6
| 0.1 |
2022-Nov-02 Wed
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.82
| 0.825
| 0.8
| 0.825
| 75,629
| 61,448
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| 0.8
| 0.825
| 0.8
| 0.82
|
|
| 86.7
| 86.7
| 0.1 |
2022-Oct-28 Fri
| ###
| 0.82
| 0.8
| 0.82
| 62,589
| ###
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| ###
| 0.82
| ###
| 0.82
| 282,087
| 115,655
| 71.3
| 71.3
| 0.1 |
2022-Oct-26 Wed
| 0.81
| ###
| ###
| ###
| 55,242
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.82
| 0.82
| 0.8
| ###
| 178,922
| 144,926
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.82
| 0.8
| 0.82
|
|
| 83.4
| 83.4
| 0.1 |
2022-Oct-21 Fri
| ###
| 0.82
| 0.8
| 0.82
| 405,976
| 328,840
| 76.6
| 76.6
| 0.1 |
2022-Oct-20 Thu
| 0.81
| 0.82
| ###
| 0.82
| 127,848
| ###
| 86.3
| 86.3
| 0.1 |
2022-Oct-19 Wed
| ###
| 0.81
| 0.8
| 0.81
| 63,857
| ###
| 73.2
| 73.2
| 0.1 |
2022-Oct-18 Tue
| ###
| 0.81
| ###
| 0.81
| 84,279
| ###
| 65.1
| 65.1
| 0.1 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 0.8
|
|
| 36.3
| 36.3
| 0.1 |
2022-Oct-14 Fri
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 23.5
| 23.5
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| 0.8
|
|
| 81.2
| 81.2
| 0.1 |
2022-Oct-10 Mon
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| 85.9
| 85.9
| 0.1 |
2022-Oct-07 Fri
| 0.775
| ###
| 0.775
| 0.78
| 228,788
| 88,655
| ###
| ###
| 0.1 |
2022-Oct-06 Thu
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 62.0
| 62.0
| 0.1 |
2022-Oct-05 Wed
| 0.75
| 0.785
| 0.75
| 0.775
|
|
| 86.8
| 86.8
| 0.1 |
2022-Oct-04 Tue
| 0.745
| 0.75
| ###
| 0.75
| 2,308,472
| 865,677
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.73
| 0.745
| 0.725
| 0.745
| 138,778
| ###
| 88.6
| 88.6
| ### |
2022-Sep-30 Fri
| 0.74
| 0.74
| 0.725
| 0.74
| 52,326
| 38,328
| 67.9
| 67.9
| 0.1 |
2022-Sep-29 Thu
| 0.74
| 0.74
| 0.7275
| 0.73
|
|
| 29.4
| 29.4
| 0.1 |
2022-Sep-28 Wed
| 0.74
| 0.755
| ###
| ###
| 30,140
| 11,377
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.725
| 0.745
| 0.725
| 0.74
| 55,225
| ###
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 22.3
| 22.3
| 0.1 |
2022-Sep-20 Tue
| 0.79
| 0.8
| 0.79
| ###
| 13,021
| 10,351
| 79.6
| 79.6
| 0.0 |
2022-Sep-19 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 33.4
| 33.4
| ### |
2022-Sep-16 Fri
| 0.81
| 0.82
| 0.79
| 0.8
| 65,327
| 52,588
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 69.5
| 69.5
| 0.1 |
2022-Sep-13 Tue
| 0.8
| ###
| 0.8
| 0.8
| 137,486
| ###
| 63.3
| 63.3
| 0.1 |
2022-Sep-12 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 31.7
| 31.7
| 0.1 |
2022-Sep-09 Fri
| 0.82
| 0.83
| 0.8
| 0.82
| 167,922
| 136,856
| 60.6
| 60.6
| 0.1 |
2022-Sep-08 Thu
| 0.82
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.83
| 0.83
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 0.825
| 0.825
| ###
| 0.825
| 46,381
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 0.81
| ###
| 0.81
| 0.83
|
|
| 86.4
| 86.4
| ### |
2022-Sep-02 Fri
| 0.82
| ###
| 0.82
| 0.83
|
|
| 83.2
| 83.2
| ### |
2022-Sep-01 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 76.8
| 76.8
| 0.1 |
2022-Aug-31 Wed
| 0.82
| 0.82
| ###
| 0.82
|
|
| 58.1
| 58.1
| 0.1 |
2022-Aug-30 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 175,424
| 144,724
| 25.5
| 25.5
| 0.1 |
2022-Aug-29 Mon
| 0.825
| 0.83
| 0.82
| 0.83
| 164,283
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| 0.81
| 0.825
| 0.81
| 0.825
| 126,626
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| 0.82
| 0.82
| ###
| 0.81
| 89,880
| 36,850
| 32.5
| 32.5
| 0.1 |
2022-Aug-22 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 24,772
| ###
| 83.2
| 83.2
| 0.1 |
2022-Aug-19 Fri
| 0.8
| 0.84
| 0.8
| ###
| 292,148
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 69,944
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.81
| 0.82
| 0.81
| 0.81
| 156,128
| 127,244
| 73.0
| 73.0
| 0.1 |
2022-Aug-15 Mon
| 0.825
| 0.825
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| 0.82
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.82
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Aug-04 Thu
| 0.83
| 0.83
| ###
| 0.82
| 84,974
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 0.83
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| 0.82
| 0.83
| 47,549
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.845
| 0.845
| 0.82
| 0.82
| 141,748
| ###
| 24.2
| 24.2
| 0.1 |
2022-Jul-29 Fri
| 0.84
| 0.845
| 0.825
| 0.84
| 314,659
| 262,740
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.84
| 0.845
| 0.83
| 0.84
| 440,555
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.825
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.82
| 0.84
| 0.82
| 0.83
| 399,243
| 331,371
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.825
| 0.825
| 0.81
| 0.825
|
|
| 67.3
| 67.3
| 0.1 |
2022-Jul-21 Thu
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 80.5
| 80.5
| ### |
2022-Jul-19 Tue
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| ###
| 0.825
| ###
| 0.825
|
|
| 73.2
| 73.2
| 0.1 |
2022-Jul-15 Fri
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 0.825
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| 0.85
| 0.81
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Jul-11 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 33,580
| ###
| 87.8
| 87.8
| 0.1 |
2022-Jul-08 Fri
| 0.785
| 0.81
| 0.78
| 0.81
| 651,157
| ###
| 84.1
| 84.1
| 0.1 |
2022-Jul-07 Thu
| ###
| 0.785
| ###
| 0.785
|
|
| 85.8
| 85.8
| ### |
2022-Jul-06 Wed
| 0.78
| 0.79
| ###
| 0.78
|
|
| 66.0
| 66.0
| 0.1 |
2022-Jul-05 Tue
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.76
| 0.79
| 0.75
| 0.785
| 454,855
| ###
| 85.1
| 85.1
| ### |
2022-Jul-01 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-30 Thu
| 0.79
| 0.79
| 0.76
| 0.775
|
|
| 35.5
| 35.5
| 0.1 |
2022-Jun-29 Wed
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| 71.9
| 71.9
| 0.1 |
2022-Jun-28 Tue
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 0.77
| 0.78
| ###
| 0.77
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| 0.755
| 0.775
| 0.745
| 0.75
| 130,949
| 99,521
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.775
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 0.78
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 0.76
| 0.785
| 0.74
| 0.78
| 466,046
| ###
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| ###
| ###
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| 0.78
| 0.78
| 0.755
| 0.775
|
|
| 35.2
| 35.2
| 0.1 |
2022-Jun-16 Thu
| 0.79
| ###
| 0.78
| 0.78
| 1,111,046
| ###
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 0.8
| 0.8025
| 0.785
| 0.79
|
|
| 45.6
| 45.6
| ### |
2022-Jun-14 Tue
| 0.8
| 0.8
| 0.755
| 0.79
| 793,121
| 616,651
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| 0.81
| ###
| ###
| 199,020
| ###
| 41.3
| 41.3
| 0.0 |
2022-Jun-09 Thu
| 0.82
| 0.825
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Jun-08 Wed
| 0.82
| 0.83
| ###
| 0.83
| 214,180
| 88,884
| 80.3
| 80.3
| ### |
2022-Jun-07 Tue
| 0.83
| ###
| 0.82
| 0.82
| 313,857
| 128,681
| 48.7
| 48.7
| 0.1 |
2022-Jun-06 Mon
| 0.81
| 0.825
| 0.81
| 0.825
| 263,073
| ###
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| ###
| 0.81
| 0.8
| ###
| 103,842
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.785
| 0.81
| 0.775
| ###
| 320,541
| 254,028
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 288,477
| ###
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 460,555
| ###
| 12.7
| 12.7
| 0.1 |
2022-May-30 Mon
| 0.78
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.785
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-26 Thu
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 82.1
| 82.1
| 0.1 |
2022-May-24 Tue
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 0.8
| 0.8
| 0.77
| ###
| 166,188
| 130,457
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 152,522
| 121,254
| ###
| ###
| 0.1 |
2022-May-19 Thu
| 0.79
| 0.81
| 0.785
| 0.81
|
|
| 82.0
| 82.0
| 0.1 |
2022-May-18 Wed
| 0.77
| 0.8
| 0.77
| 0.79
| 529,656
| 415,779
| 83.5
| 83.5
| ### |
2022-May-17 Tue
| 0.75
| 0.77
| ###
| 0.77
| 125,281
| ###
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 0.74
| 0.75
| 0.73
| 0.745
| 215,228
| ###
| 77.6
| 77.6
| ### |
2022-May-13 Fri
| 0.745
| 0.745
| 0.73
| 0.74
| 110,856
| 81,756
| 23.3
| 23.3
| 0.1 |
2022-May-12 Thu
| 0.745
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.75
| 0.73
| 0.745
| 216,574
| ###
| 72.4
| 72.4
| ### |
2022-May-10 Tue
| 0.75
| 0.775
| 0.745
| 0.775
| 306,026
| 232,579
| 96.0
| 96.0
| 0.1 |
2022-May-09 Mon
| 0.75
| 0.775
| 0.745
| 0.775
| 306,026
| 232,579
| 96.0
| 96.0
| 0.1 |
2022-May-06 Fri
| 0.755
| ###
| 0.74
| 0.74
|
|
| 29.0
| 29.0
| 0.1 |
2022-May-05 Thu
| 0.785
| 0.785
| 0.755
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-May-04 Wed
| 0.785
| 0.785
| 0.775
| 0.785
| 52,321
| ###
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.785
| 0.785
| 0.775
| 0.785
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.79
| ###
| 0.775
| 0.785
| 306,223
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.8
| 0.8
| 0.785
| 0.79
| 240,777
| ###
| 26.2
| 26.2
| ### |
2022-Apr-28 Thu
| 0.745
| 0.79
| 0.745
| 0.79
| 388,351
| 298,059
| 94.2
| 94.2
| ### |
2022-Apr-27 Wed
| 0.77
| 0.77
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.75
| 0.77
| 0.745
| 0.77
|
|
| 92.4
| 92.4
| 0.1 |
2022-Apr-22 Fri
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 0.755
| 0.755
| 0.745
| 0.755
| 178,243
| 133,682
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.75
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.76
| 0.76
| 0.74
| 0.755
| 102,225
| ###
| 30.7
| 30.7
| ### |
2022-Apr-13 Wed
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 0.75
| 0.76
| 0.745
| 0.76
| 579,745
| 436,258
| 86.3
| 86.3
| 0.1 |
2022-Apr-11 Mon
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| 0.75
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.73
| 0.75
| ###
| 0.75
| 729,444
| 273,541
| 90.1
| 90.1
| ### |
2022-Apr-06 Wed
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| 0.75
| 0.755
| ###
| 0.74
|
|
| 25.4
| 25.4
| 0.1 |
2022-Apr-01 Fri
| 0.74
| 0.745
| 0.73
| 0.74
| 240,477
| 177,351
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| ###
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 0.74
| 0.755
| 0.725
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Mar-29 Tue
| 0.775
| 0.775
| ###
| 0.725
| 303,854
| 117,743
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.77
| 527,843
| 0
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 0.81
| 0.82
| 0.79
| 0.79
|
|
| 20.5
| 20.5
| ### |
2022-Mar-24 Thu
| 0.73
| 0.83
| 0.73
| ###
| 2,071,741
| 1,615,957
| 98.3
| 98.3
| 0.0 |
2022-Mar-23 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.6
| 12.6
| ### |
2022-Mar-22 Tue
| 0.71
| ###
| 0.71
| 0.71
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.74
| ###
| 0.72
| 678,871
| 251,182
| 80.5
| 80.5
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.675
| ###
| ###
| 0.675
| 552,626
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.675
| ###
| 136,346
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 0.685
| 187,872
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.675
| 0.7
| 0.675
| ###
| 95,286
| ###
| 65.8
| 65.8
| 0.0 |
2022-Mar-09 Wed
| 0.7
| 0.7
| 0.675
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Mar-08 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| 83.8
| 83.8
| 0.1 |
2022-Mar-02 Wed
| 0.73
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.71
| 0.75
| 0.71
| 0.72
| 708,225
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 91.7
| 91.7
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.7
| ###
| 0.655
| ###
| 1,077,847
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.72
| ###
| 0.71
| 624,479
| ###
| 83.2
| 83.2
| ### |
2022-Feb-22 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.675
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Feb-18 Fri
| 0.655
| ###
| 0.645
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Feb-17 Thu
| 0.655
| 0.675
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 397,029
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 516,986
| 0
| 99.1
| 99.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.7
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.625
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.575
| 0.655
| 0.575
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Feb-03 Thu
| 0.585
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.54
| ###
| 0.54
| ###
| 4,863,523
| 1,313,151
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.48
| 0.555
| 0.48
| ###
| 2,066,778
| 1,069,557
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.47
| ###
| 0.47
| 1,545,174
| ###
| 99.8
| 99.8
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 124,643
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.355
| ###
| ###
| ###
| 710,370
| 0
| 87.2
| 87.2
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.345
| 389,376
| 0
| 53.6
| 53.6
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.3625
| ###
| ###
| 415,587
| 75,325
| 12.1
| 12.1
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.375
| ###
| ###
| 365,348
| ###
| 29.5
| 29.5
| 0.0 |
2022-Jan-18 Tue
| 0.375
| 0.375
| ###
| ###
| 419,241
| ###
| 26.6
| 26.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.375
| 249,345
| 0
| 28.7
| 28.7
| ### |
2022-Jan-14 Fri
| ###
| 0.385
| 0.375
| 0.375
| 249,327
| 94,744
| 27.3
| 27.3
| ### |
2022-Jan-13 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 318,326
| 0
| 17.7
| 17.7
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,658,842
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.385
| 0.3925
| 0.385
| 0.385
| 617,528
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.3875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.4
| ###
| 0.4
| 2,209,244
| 441,848
| 94.2
| 94.2
| 0.0 |
2021-Dec-23 Thu
| 0.53
| 0.53
| ###
| ###
| 5,679,382
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.77
| ###
| ###
| 77,871
| 29,980
| 8.9
| 8.9
| 0.0 |
2021-Dec-21 Tue
| 0.77
| 0.775
| 0.755
| 0.76
| 362,050
| ###
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 0.77
| 0.77
| 0.745
| 0.755
|
|
| 33.4
| 33.4
| ### |
2021-Dec-17 Fri
| 0.74
| 0.77
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Dec-16 Thu
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 79.8
| 79.8
| 0.1 |
2021-Dec-15 Wed
| 0.75
| 0.75
| 0.725
| 0.725
| 144,079
| 106,258
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.78
| 0.78
| 0.74
| 0.75
| 263,089
| 199,947
| 13.3
| 13.3
| ### |
2021-Dec-13 Mon
| ###
| 0.78
| 0.76
| 0.77
| 95,023
| ###
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 0.77
| 0.775
| 0.75
| ###
| 185,240
| 141,245
| 32.9
| 32.9
| 0.0 |
2021-Dec-09 Thu
| 0.75
| 0.79
| 0.75
| 0.77
|
|
| 87.2
| 87.2
| 0.1 |
2021-Dec-08 Wed
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| 60.0
| 60.0
| 0.1 |
2021-Dec-07 Tue
| ###
| 0.73
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.745
| 0.7
| ###
| 284,477
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.71
| 0.74
| 0.71
| 0.71
| 248,052
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Nov-30 Tue
| 0.72
| 0.74
| 0.72
| 0.72
| 174,547
| ###
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.725
| 0.74
| 0.7
| 0.73
|
|
| 59.8
| 59.8
| 0.1 |
2021-Nov-26 Fri
| 0.755
| 0.77
| 0.755
| 0.76
| 243,548
| ###
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 0.775
| 0.785
| ###
| 0.755
| 303,076
| 118,957
| 19.9
| 19.9
| ### |
2021-Nov-24 Wed
| 0.74
| 0.79
| 0.74
| 0.755
| 236,429
| ###
| 85.2
| 85.2
| ### |
2021-Nov-23 Tue
| 0.725
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| 0.725
| 0.745
| 0.72
| 0.73
|
|
| 79.1
| 79.1
| 0.1 |
2021-Nov-19 Fri
| 0.725
| 0.745
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 13.6
| 13.6
| ### |
2021-Nov-17 Wed
| 0.81
| 0.81
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Nov-16 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| 194,573
| 159,549
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 0.86
| 0.86
| 0.82
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Nov-12 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 95,381
| ###
| 74.4
| 74.4
| ### |
2021-Nov-11 Thu
| 0.85
| 0.85
| 0.83
| 0.84
| 161,381
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 97,656
| ###
| 26.1
| 26.1
| ### |
2021-Nov-09 Tue
| 0.86
| 0.8625
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.85
| 0.87
| 0.845
| 0.855
| 169,074
| 144,980
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.845
| 0.85
| 0.83
| 0.83
|
|
| 26.1
| 26.1
| ### |
2021-Nov-03 Wed
| 0.845
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.84
| 0.855
| 0.83
| 0.855
| 131,849
| 111,082
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.85
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.84
| 0.8525
| 0.83
| 0.83
| 590,973
| 497,156
| 36.6
| 36.6
| ### |
2021-Oct-28 Thu
| 0.85
| 0.85
| 0.83
| 0.83
| 260,944
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.875
| 0.885
| 0.84
| 0.84
|
|
| 13.5
| 13.5
| ### |
2021-Oct-26 Tue
| 0.845
| ###
| 0.84
| 0.87
| 310,688
| 130,488
| 87.5
| 87.5
| 0.1 |
2021-Oct-25 Mon
| 0.82
| ###
| ###
| 0.84
| 264,243
| 0
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.825
| 0.825
| ###
| 0.82
|
|
| 34.3
| 34.3
| 0.1 |
2021-Oct-21 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 161,223
| ###
| 81.9
| 81.9
| 0.1 |
2021-Oct-20 Wed
| ###
| ###
| 0.79
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.81
| ###
| ###
| 99,226
| 40,186
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.81
| 0.82
| ###
| 0.81
| 382,943
| ###
| 68.6
| 68.6
| 0.1 |
2021-Oct-15 Fri
| 0.8
| 0.81
| 0.8
| 0.8075
|
|
| 73.2
| 73.2
| 0.1 |
2021-Oct-14 Thu
| 0.8
| 0.8
| 0.78
| 0.8
| 299,247
| ###
| 60.8
| 60.8
| 0.1 |
2021-Oct-13 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 306,776
| 242,353
| ###
| ###
| 0.1 |
2021-Oct-12 Tue
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 0.76
| 0.785
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 0.76
| 0.77
| 0.75
| 0.76
| 199,482
| ###
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 0.77
| 0.77
| 0.76
| ###
| 165,775
| ###
| 29.0
| 29.0
| 0.0 |
2021-Oct-06 Wed
| 0.785
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 0.78
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 0.76
| 0.79
| 0.76
| 0.775
| 101,889
| ###
| 86.1
| 86.1
| 0.1 |
2021-Oct-01 Fri
| 0.785
| 0.785
| 0.745
| 0.755
|
|
| 11.4
| 11.4
| ### |
2021-Sep-30 Thu
| ###
| 0.81
| ###
| 0.755
| 413,770
| 167,576
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.8
| 0.81
| ###
| 0.8025
| 908,122
| 367,789
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| 0.8
| 0.83
| 0.8
| 0.8
| 317,777
| 258,988
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| 0.83
| 0.83
| ###
| ###
| 176,147
| ###
| 10.7
| 10.7
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.855
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Sep-23 Thu
| 0.78
| 0.79
| ###
| 0.7725
| 369,021
| ###
| 23.2
| 23.2
| 0.1 |
2021-Sep-22 Wed
| 0.77
| ###
| 0.74
| 0.75
| 375,289
| 138,856
| 14.4
| 14.4
| ### |
2021-Sep-21 Tue
| 0.785
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 0.73
| 0.78
| 0.725
| 0.76
|
|
| 96.5
| 96.5
| 0.1 |
2021-Sep-17 Fri
| 1.49
| 1.53
| 1.485
| 1.49
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 1.45
| 1.49
| 1.4
| 1.485
| 353,246
| 510,440
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.475
| 1.5
| 1.47
| 1.47
| 286,720
| 425,779
| 37.1
| 37.1
| ### |
2021-Sep-14 Tue
| 1.43
| 1.475
| 1.43
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.44
| 1.455
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.44
| 1.455
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 1.45
| ###
| 1.425
|
|
| 97.6
| 97.6
| ### |
2021-Sep-08 Wed
| 1.285
| ###
| 1.275
| ###
| 188,457
| 120,141
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1.28
| 1.285
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| 1.28
| 1,093,689
| 0
| 30.9
| 30.9
| ### |
2021-Sep-03 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 1.28
| 1.29
| 139,781
| 89,459
| 37.2
| 37.2
| 0.1 |
2021-Sep-01 Wed
| 1.275
| ###
| 1.275
| ###
| 42,971
| ###
| 77.5
| 77.5
| 0.0 |
2021-Aug-31 Tue
| 1.28
| 1.29
| 1.275
| 1.275
| 17,389
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.275
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| 19.2
| 19.2
| ### |
2021-Aug-26 Thu
| ###
| ###
| 1.285
| ###
| 190,587
| 122,452
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.285
| ###
| 1.28
| ###
| 60,048
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 31.0
| 31.0
| 0.1 |
2021-Aug-23 Mon
| ###
| ###
| 1.28
| ###
| 164,620
| 105,356
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 119,122
| 0
| 91.3
| 91.3
| 0.0 |
2021-Aug-19 Thu
| 1.285
| 1.285
| 1.26
| 1.27
| 108,386
| 137,921
| 29.8
| 29.8
| ### |
2021-Aug-18 Wed
| 1.28
| ###
| 1.28
| 1.285
| 81,920
| 52,428
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 1.245
| 1.26
|
|
| 24.3
| 24.3
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.29
| ###
| 1.285
| ###
| 198,624
| ###
| 77.1
| 77.1
| 0.0 |
2021-Aug-11 Wed
| 1.29
| ###
| 1.285
| 1.29
| 66,852
| 42,952
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 1.28
| ###
| ###
| 1.285
| 210,082
| 0
| 70.0
| 70.0
| ### |
2021-Aug-09 Mon
| 1.28
| ###
| 1.27
| 1.29
| 151,588
| 96,258
| 77.1
| 77.1
| 0.1 |
2021-Aug-06 Fri
| 1.2
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 84.7
| 84.7
| 0.1 |
2021-Aug-04 Wed
| 1.22
| ###
| ###
| 1.185
| 306,422
| 0
| 15.3
| 15.3
| 0.1 |
2021-Aug-03 Tue
| 1.27
| 1.27
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Aug-02 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| 18.5
| 18.5
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| 1.355
|
|
| 41.0
| 41.0
| ### |
2021-Jul-29 Thu
| 1.375
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 1.375
|
|
| 96.0
| 96.0
| 0.1 |
2021-Jul-27 Tue
| 1.27
| 1.3525
| 1.27
| ###
| 758,520
| ###
| 91.2
| 91.2
| 0.0 |
2021-Jul-26 Mon
| 1.24
| ###
| 1.2
| 1.29
| 1,016,040
| 609,624
| 93.4
| 93.4
| 0.1 |
2021-Jul-23 Fri
| ###
| 1.43
| 1.21
| 1.27
| 3,193,271
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 74,291,752
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 26,670,779
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 14,425,882
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 8,892,578
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 18,970,754
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 8,393,577
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 68,074,989
| 0
| 4.0
| 4.0
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 19,604,289
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 36,292,375
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 14,315,750
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 21,751,653
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 49,906,256
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 9,247,929
| 0
| 7.1
| 7.1
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 16,661,982
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 8,217,456
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 4,278,124
| 0
| 2.5
| 2.5
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 16,340,540
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 27,402,970
| 0
| 95.4
| 95.4
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 150,198,158
| 0
| 96.5
| 96.5
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 4,654,325
| 0
| 3.7
| 3.7
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 3,252,884
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 4,309,176
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 6,568,278
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 8,317,520
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 18,632,179
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 3,074,049
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 15,450,450
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 11,236,871
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 4,086,859
| 0
| 96.0
| 96.0
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 9,945,682
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 10,847,346
| 0
| 5.5
| 5.5
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 21,401,370
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 10,449,275
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 36,106,674
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 119,601,178
| 0
| 0.9
| 0.9
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 11,783,554
| 0
| 93.4
| 93.4
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 59,796,574
| 0
| 6.8
| 6.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 39,867,652
| 0
| 19.3
| 19.3
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 46,526,227
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 30,125,841
| 0
| 92.2
| 92.2
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 25,615,075
| 0
| 94.5
| 94.5
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 53,000,549
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 20,305,622
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 11,909,320
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 17,820,370
| 0
| 91.7
| 91.7
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 19,439,987
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 13,845,949
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 15,495,273
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 21,891,543
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 16,567,042
| 0
| 5.2
| 5.2
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 8,793,156
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 18,009,147
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 14,004,443
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 9,864,788
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 5,303,845
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 6,130,554
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 6,454,486
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 18,197,229
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 22,783,450
| 0
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 12,927,942
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 14,742,774
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 25,394,457
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 18,358,224
| 0
| 82.6
| 82.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 26,757,528
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 28,103,088
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 39,804,072
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 57,659,627
| 0
| 92.0
| 92.0
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 49,601,345
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 30,897,945
| 0
| 92.1
| 92.1
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 44,973,348
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 47,175,425
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 120,195,579
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 19,098,553
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 47,870,589
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 51,236,871
| 0
| 7.9
| 7.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 58,576,923
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 70,382,928
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 48,591,974
| 0
| 75.6
| 75.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.021
| ###
| ###
| 24,377,847
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.021
| ###
| ###
| 45,360,155
| 476,281
| 68.3
| 68.3
| 0.0 |
2020-Mar-09 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Mar-06 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 22.8
| 22.8
| ### |
2020-Mar-05 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 18.0
| 18.0
| ### |
2020-Mar-04 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.022
| 0.026
| 0.022
| 0.026
| 14,221,146
| ###
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.024
| 0.025
| ###
| 0.022
| 315,472,571
| ###
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.027
| 0.028
| 0.024
| 0.025
| 107,103,951
| ###
| 6.2
| 6.2
| ### |
2020-Feb-26 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 66,355,428
| 1,857,951
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.029
| ###
| 0.028
| ###
| 21,536,820
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.027
| ###
| 41,343,950
| 558,143
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 62,624,628
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 20,758,940
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 9,577,324
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.028
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 5,538,078
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 14,065,441
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 22,021,626
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.041
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.041
| ###
| ###
| 14,294,424
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 17,625,978
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 11,184,742
| 480,943
| 16.5
| 16.5
| ### |
2020-Jan-20 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 13,049,182
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 7,917,355
| 336,487
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 6,789,573
| 295,346
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 5,498,477
| 244,682
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 6,147,550
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 6,569,227
| 282,476
| 10.0
| 10.0
| ### |
2020-Jan-02 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 3,430,752
| 147,522
| 9.6
| 9.6
| ### |
2019-Dec-23 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 2,379,572
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.042
| 0.044
| 0.041
| 0.044
| 16,457,483
| 699,443
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.7
| 13.7
| 0.0 |
2019-Dec-16 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.043
| 0.044
| ###
| 0.041
| 57,341,542
| ###
| 8.4
| 8.4
| 0.0 |
2019-Dec-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| 98.7
| 98.7
| ### |
2019-Dec-06 Fri
| 0.046
| 0.049
| 0.045
| 0.049
| 3,473,559
| 163,257
| 96.2
| 96.2
| ### |
2019-Dec-05 Thu
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 20.0
| 20.0
| ### |
2019-Dec-03 Tue
| 0.047
| 0.048
| 0.046
| 0.046
| 8,620,145
| 405,146
| 21.1
| 21.1
| ### |
2019-Dec-02 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 18.7
| 18.7
| ### |
2019-Nov-29 Fri
| 0.048
| ###
| 0.047
| 0.047
| 7,755,355
| 182,250
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.048
| ###
| 0.048
| 0.048
| 6,053,551
| 145,285
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.048
| ###
| 0.048
| ###
| 3,930,176
| 94,324
| 93.5
| 93.5
| 0.0 |
2019-Nov-25 Mon
| 0.049
| ###
| 0.048
| 0.049
| 7,735,979
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.051
| 0.051
| 0.048
| ###
| 5,819,271
| 288,053
| 19.8
| 19.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 85.6
| 85.6
| ### |
2019-Nov-19 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.051
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.052
| 0.052
| 0.049
| ###
| 18,229,747
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.1
| 85.1
| ### |
2019-Nov-13 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.5
| 11.5
| ### |
2019-Nov-11 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 11,435,172
| 594,628
| 19.4
| 19.4
| ### |
2019-Nov-08 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.053
| 0.053
| 0.051
| 0.053
| 16,690,687
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 17.4
| 17.4
| ### |
2019-Nov-04 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 17,084,622
| 896,942
| 18.6
| 18.6
| ### |
2019-Nov-01 Fri
| 0.052
| 0.054
| 0.052
| 0.053
| 5,375,677
| ###
| 84.3
| 84.3
| ### |
2019-Oct-31 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| 7,550,970
| 392,650
| 18.5
| 18.5
| ### |
2019-Oct-30 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 6,166,272
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.053
| 0.053
| ###
| 0.052
| 6,097,576
| 161,585
| 19.9
| 19.9
| ### |
2019-Oct-28 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 3,490,971
| ###
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 3,759,847
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.054
| 0.058
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 1,012,189
| 56,176
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.4
| 86.4
| ### |
2019-Oct-18 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 7,377,257
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 788,056
| ###
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.054
| 0.056
| 0.054
| 0.055
| 2,826,143
| ###
| 83.5
| 83.5
| ### |
2019-Oct-15 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 1,501,444
| 82,579
| 11.1
| 11.1
| ### |
2019-Oct-14 Mon
| 0.054
| 0.056
| 0.053
| 0.055
|
|
| 85.8
| 85.8
| ### |
2019-Oct-11 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 16.7
| 16.7
| ### |
2019-Oct-08 Tue
| 0.055
| 0.056
| 0.054
| 0.055
| 3,334,940
| 183,421
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 6,393,720
| 358,048
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.058
| 0.058
| 0.055
| 0.056
| 1,475,785
| 83,381
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.056
| 0.058
| 0.053
| 0.055
|
|
| 20.0
| 20.0
| ### |
2019-Sep-27 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 3,190,322
| 181,848
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.057
| 0.059
| 0.056
| 0.057
| 10,629,728
| ###
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.057
| 0.059
| 0.057
| 0.057
| 2,742,944
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 10,118,756
| 581,828
| 5.2
| 5.2
| ### |
2019-Sep-23 Mon
| 0.059
| ###
| 0.058
| 0.059
| 5,442,470
| ###
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 7,811,426
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.059
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,940,282
| 0
| 21.0
| 21.0
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 3,686,974
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,528,923
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 2,007,583
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 6,909,575
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,646,723
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,416,027
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,680,725
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,019,274
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.059
| ###
| 0.057
| 0.059
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.059
| ###
| 0.058
| 0.058
| 2,081,579
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.059
| 0.059
| 1,879,440
| 55,443
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.059
| 0.059
| 18,469,222
| 544,842
| 22.1
| 22.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,847,944
| 0
| 7.5
| 7.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.059
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.059
| 0.059
| 2,124,372
| ###
| 16.6
| 16.6
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.059
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.057
| ###
| 24,980,220
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.059
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 973,471
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 5,636,956
| 0
| 23.7
| 23.7
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,648,028
| 0
| 88.8
| 88.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 306,056
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,789,378
| 0
| 14.9
| 14.9
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 4,106,325
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.071
| 0.071
| ###
| ###
| 1,603,873
| ###
| 15.6
| 15.6
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.072
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,324,420
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.071
| ###
| ###
| 1,259,156
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 4,414,572
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| 3,129,981
| 228,488
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.079
| 0.079
| ###
| 0.072
| 9,079,388
| ###
| 1.9
| 1.9
| 0.0 |
2019-Jul-02 Tue
| 0.077
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.077
| ###
| 0.075
| 9,062,671
| ###
| 95.5
| 95.5
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 21,860,486
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 5,809,244
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 4,979,671
| 0
| 93.9
| 93.9
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.058
| ###
| 6,162,758
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,238,976
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 7,002,542
| 0
| 14.5
| 14.5
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.059
| ###
| 3,255,123
| 96,026
| 19.5
| 19.5
| 0.0 |
2019-Jun-13 Thu
| 0.059
| ###
| 0.058
| ###
| 11,442,857
| 331,842
| 87.1
| 87.1
| 0.0 |
2019-Jun-12 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 84.6
| 84.6
| 0.0 |
2019-Jun-11 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.2
| 22.2
| ### |
2019-Jun-07 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.057
| ###
| 0.055
| ###
| 11,178,479
| ###
| 96.4
| 96.4
| 0.0 |
2019-Jun-04 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 2,696,989
| 153,728
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 18.0
| 18.0
| 0.0 |
2019-May-31 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 19.3
| 19.3
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.0
| 20.0
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 22,822,542
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 2,257,625
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.059
| ###
| 2,091,729
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.058
| ###
| 0.057
| ###
| 1,401,245
| ###
| 88.5
| 88.5
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.058
| 0.058
| 2,277,345
| 66,043
| 12.8
| 12.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 21.3
| 21.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 19.2
| 19.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 2,892,773
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 3,453,372
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.057
| ###
| 0.057
| ###
| 18,588,042
| 529,759
| 98.9
| 98.9
| 0.0 |
2019-May-06 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 2,273,272
| 129,576
| 27.0
| 27.0
| ### |
2019-May-03 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 3,410,653
| ###
| 18.5
| 18.5
| 0.0 |
2019-Apr-24 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 2,744,053
| 157,783
| 17.5
| 17.5
| 0.0 |
2019-Apr-18 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 3,180,341
| 186,049
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 1,362,429
| 79,020
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 84.6
| 84.6
| 0.0 |
2019-Apr-15 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 1,716,449
| ###
| 86.7
| 86.7
| 0.0 |
2019-Apr-12 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.3
| 19.3
| 0.0 |
2019-Apr-10 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 695,486
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 1,680,248
| 95,774
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 1,685,024
| 98,573
| 17.4
| 17.4
| 0.0 |
2019-Apr-02 Tue
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 931,347
| 53,552
| 19.7
| 19.7
| 0.0 |
2019-Mar-29 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 1,356,022
| 75,259
| 14.1
| 14.1
| ### |
2019-Mar-27 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.056
| 0.057
| 0.054
| 0.055
| 4,936,451
| 273,973
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.059
| ###
| 0.058
| 0.058
| 2,028,048
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.059
| 0.059
| 4,439,756
| 130,972
| 10.4
| 10.4
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.059
| ###
| 0.058
| ###
| 1,719,145
| 49,855
| 93.7
| 93.7
| 0.0 |
2019-Mar-14 Thu
| 0.059
| ###
| 0.058
| 0.058
| 622,140
| 18,042
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.6
| 86.6
| 0.0 |
2019-Mar-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.8
| 22.8
| 0.0 |
2019-Mar-11 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.059
| ###
| 0.059
| 0.059
| 1,623,421
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 2,179,382
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,184,242
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.057
| ###
| 0.057
| ###
| 5,013,742
| ###
| 94.0
| 94.0
| 0.0 |
2019-Feb-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 9,082,256
| 517,688
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.058
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.058
| ###
| 0.058
| 0.058
| 3,044,345
| 88,286
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 2,639,474
| 153,089
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.059
| ###
| 0.056
| 0.058
|
|
| 18.1
| 18.1
| 0.0 |
2019-Feb-14 Thu
| 0.054
| ###
| 0.054
| 0.057
| 256,287,259
| 6,919,755
| 94.1
| 94.1
| 0.0 |
2019-Feb-11 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.8
| 9.8
| ### |
2019-Feb-08 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 17.7
| 17.7
| ### |
2019-Feb-05 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.058
| 0.059
| 0.056
| 0.056
| 4,883,140
| 280,780
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.058
| ###
| 0.057
| 0.058
| 7,272,629
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.057
| 0.057
| 5,394,020
| 153,729
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 0.059
| ###
| 1,959,684
| ###
| 81.3
| 81.3
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 10,142,583
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 0.071
| 0.076
| 0.071
| 0.074
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,188,870
| 0
| 12.7
| 12.7
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 4,652,377
| 0
| 24.1
| 24.1
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 4,168,822
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.073
| ###
| ###
| 8,948,172
| ###
| 78.5
| 78.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,011,572
| 0
| 91.5
| 91.5
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 5,409,850
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 6,443,127
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Dec-04 Tue
| 0.072
| 0.072
| ###
| ###
| 7,916,983
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| 76.5
| 76.5
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 3,984,754
| 0
| 14.2
| 14.2
| 0.0 |
2018-Nov-13 Tue
| 0.076
| ###
| 0.076
| 0.078
| 17,874,358
| 679,225
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.077
| 0.078
| 16,323,380
| 628,450
| 14.9
| 14.9
| 0.0 |
2018-Nov-09 Fri
| 0.085
| 0.087
| 0.075
| 0.082
| 69,068,283
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.125
| ###
| 0.122
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.125
| 0.125
| 3,635,451
| ###
| 9.1
| 9.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 12,552,627
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.127
| ###
| 8,472,040
| 537,974
| 88.5
| 88.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 27,619,582
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.125
| ###
| ###
| 4,951,353
| 309,459
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.125
| ###
| ###
| 10,364,577
| 647,786
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.125
| 0.127
| ###
| 0.125
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 5,614,623
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 4,640,175
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 3,981,448
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.122
| ###
| ###
| 4,329,471
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.122
| ###
| ###
| 4,383,885
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.125
| ###
| 0.125
| 6,351,789
| 396,986
| 97.7
| 97.7
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.125
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.122
| ###
| ###
| 6,649,541
| 405,622
| 97.2
| 97.2
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,701,876
| 0
| 92.7
| 92.7
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,746,828
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,152,023
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 6,132,445
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 3,317,955
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,752,872
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 4,524,425
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.125
| ###
| ###
| 3,561,025
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.125
| 0.125
| ###
| ###
| 3,294,028
| 205,876
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.125
| ###
| ###
| 3,718,489
| ###
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 8,981,947
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.125
| ###
| ###
| 7,660,849
| ###
| 8.4
| 8.4
| 0.0 |
2018-Aug-28 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2018-Aug-24 Fri
| 0.125
| ###
| ###
| 0.125
| 3,805,782
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.125
| ###
| 0.122
| 0.125
| 7,392,855
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.125
| ###
| 0.125
| 2,228,887
| ###
| 92.4
| 92.4
| 0.0 |
2018-Aug-16 Thu
| 0.125
| 0.125
| ###
| ###
| 9,626,282
| 601,642
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.125
| 0.125
| 4,573,987
| 285,874
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 3,962,770
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.125
| 0.125
| 4,039,659
| 252,478
| 8.5
| 8.5
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| 7,677,027
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.125
| 0.125
| ###
| 0.125
| 6,539,987
| 408,749
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.125
| 0.125
| ###
| 0.125
| 5,172,951
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.125
| ###
| 0.125
| ###
| 6,704,781
| 419,048
| 97.4
| 97.4
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.125
| ###
| 8,460,770
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.125
| ###
| 15,996,575
| 999,785
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 7,133,070
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 2,953,671
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,324,757
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,569,324
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 3,476,920
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 5,913,788
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 3,941,989
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,636,859
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 7,023,672
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 8,612,055
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 4,385,942
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 7,985,221
| 0
| 10.2
| 10.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 7,564,128
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 8,927,842
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 9,089,782
| 0
| 88.8
| 88.8
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 4,428,920
| 0
| 82.8
| 82.8
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,919,454
| 0
| 24.1
| 24.1
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,480,949
| 0
| 24.0
| 24.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 8,714,270
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| 0.087
| 0.088
| 6,593,957
| ###
| 7.1
| 7.1
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 4,006,251
| 0
| 23.6
| 23.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 5,346,741
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 2,445,947
| 0
| 17.4
| 17.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 6,010,625
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 5,910,078
| 0
| 25.7
| 25.7
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 4,473,373
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 23,518,889
| 0
| 19.9
| 19.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 4,692,744
| 0
| 80.0
| 80.0
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 19,410,744
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 5,208,186
| 0
| 87.2
| 87.2
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 3,793,229
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 4,612,759
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.086
| ###
| 5,830,989
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Apr-27 Fri
| 0.087
| ###
| 0.086
| ###
| 16,597,344
| 713,685
| 97.6
| 97.6
| 0.0 |
2018-Apr-26 Thu
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| 84.0
| 84.0
| ### |
2018-Apr-20 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 1,951,585
| 162,957
| 24.7
| 24.7
| 0.0 |
2018-Apr-19 Thu
| 0.084
| 0.085
| 0.083
| 0.084
| 3,343,656
| ###
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.084
| 0.084
| 0.082
| 0.084
| 2,329,527
| 193,350
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 4,578,270
| ###
| 84.1
| 84.1
| 0.0 |
2018-Apr-13 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.081
| 0.083
| ###
| 0.083
| 5,376,975
| 223,144
| 88.5
| 88.5
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.079
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.081
| 0.079
| 0.079
| 1,491,127
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| 1,903,957
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.081
| 0.079
| 0.081
|
|
| 81.5
| 81.5
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 26.9
| 26.9
| 0.0 |
2018-Apr-03 Tue
| 0.079
| ###
| 0.079
| 0.079
| 1,701,529
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.081
| 0.079
| ###
| 4,117,820
| 329,425
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| 21.3
| 21.3
| 0.0 |
2018-Mar-20 Tue
| 0.079
| ###
| 0.079
| 0.079
| 3,172,280
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 13,583,277
| ###
| 18.9
| 18.9
| 0.0 |
2018-Mar-16 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.081
| 0.082
| ###
| ###
| 3,761,982
| 154,241
| 22.6
| 22.6
| 0.0 |
2018-Mar-14 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| 2,491,486
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.087
| 0.087
| 0.083
| 0.084
| 5,942,973
| 505,152
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.088
| 0.088
| 0.084
| 0.088
| 6,429,376
| 552,926
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.084
| 0.087
| 0.082
| 0.087
|
|
| 92.6
| 92.6
| ### |
2018-Mar-06 Tue
| ###
| 0.084
| ###
| 0.084
| 15,013,555
| ###
| 95.0
| 95.0
| ### |
2018-Mar-05 Mon
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.076
| 0.078
| 0.076
| 0.077
| 9,264,483
| ###
| 81.5
| 81.5
| 0.0 |
2018-Mar-01 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 8,859,647
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 5,657,681
| 435,641
| 19.4
| 19.4
| 0.0 |
2018-Feb-26 Mon
| 0.081
| 0.081
| 0.076
| 0.077
| 9,976,553
| 783,159
| 9.2
| 9.2
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.078
| ###
| 4,070,379
| 158,744
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.079
| ###
| 7,624,354
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.079
| ###
| 0.078
| ###
| 3,130,822
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.079
| 0.079
| 0.077
| 0.079
| 3,847,527
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.078
| ###
| 0.077
| 0.079
| 8,593,683
| 330,856
| 82.0
| 82.0
| 0.0 |
2018-Feb-15 Thu
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.077
| 0.078
| 0.076
| 0.076
| 2,094,151
| 161,249
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.077
| 0.079
| 0.076
| 0.076
| 3,000,958
| 232,574
| 21.7
| 21.7
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.077
| 0.077
| 2,881,945
| 110,954
| 13.2
| 13.2
| 0.0 |
2018-Feb-09 Fri
| 0.079
| ###
| 0.079
| 0.079
| 3,805,857
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.079
| 0.082
| 0.079
| 0.082
| 5,670,070
| 456,440
| 84.0
| 84.0
| 0.0 |
2018-Feb-06 Tue
| 0.077
| 0.078
| 0.075
| 0.077
| 5,718,479
| ###
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.081
| 0.082
| ###
| ###
| 7,154,779
| 293,345
| 40.1
| 40.1
| 0.0 |
2018-Feb-02 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 9,390,880
| 774,747
| 16.8
| 16.8
| 0.0 |
2018-Feb-01 Thu
| 0.083
| 0.084
| 0.082
| 0.084
| 6,201,851
| 514,753
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.082
| 0.083
| 0.081
| 0.082
| 4,721,652
| 387,175
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.082
| 0.083
| ###
| 0.082
| 5,432,144
| ###
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.082
| 0.083
| ###
| 0.081
| 6,408,471
| 265,951
| 22.1
| 22.1
| 0.0 |
2018-Jan-24 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.083
| 0.084
| 0.081
| 0.084
|
|
| 79.1
| 79.1
| ### |
2018-Jan-22 Mon
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 24.2
| 24.2
| 0.0 |
2018-Jan-19 Fri
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 82.7
| 82.7
| ### |
2018-Jan-17 Wed
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.4
| 87.4
| ### |
2018-Jan-15 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 4,811,842
| 399,382
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 6,007,286
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 90.2
| 90.2
| ### |
2018-Jan-02 Tue
| 0.078
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.076
| 0.079
| 0.076
| 0.077
| 1,299,446
| ###
| 75.4
| 75.4
| 0.0 |
2017-Dec-27 Wed
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.077
| 0.079
| 0.075
| 0.079
| 3,860,724
| 297,275
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.075
| 0.077
| 0.074
| 0.075
| 3,148,358
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| 2,437,855
| ###
| 79.7
| 79.7
| 0.0 |
2017-Dec-15 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 1,410,178
| ###
| 21.6
| 21.6
| 0.0 |
2017-Dec-08 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 14.2
| 14.2
| 0.0 |
2017-Dec-07 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 23.7
| 23.7
| 0.0 |
2017-Dec-06 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.079
| 0.081
| 0.077
| 0.078
|
|
| 29.8
| 29.8
| 0.0 |
2017-Dec-04 Mon
| 0.078
| 0.082
| 0.076
| ###
| 4,197,283
| 331,585
| 86.4
| 86.4
| 0.0 |
2017-Dec-01 Fri
| 0.079
| 0.079
| 0.076
| 0.077
| 2,726,953
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.076
| ###
| 0.075
| 0.079
|
|
| 91.2
| 91.2
| 0.0 |
2017-Nov-29 Wed
| 0.077
| 0.079
| 0.076
| 0.076
| 3,046,027
| ###
| 23.2
| 23.2
| 0.0 |
2017-Nov-28 Tue
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.081
| 0.082
| 0.077
| 0.077
|
|
| 10.7
| 10.7
| 0.0 |
2017-Nov-24 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Nov-23 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 12.7
| 12.7
| 0.0 |
2017-Nov-22 Wed
| 0.085
| 0.088
| ###
| 0.083
| 16,872,453
| 742,387
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.085
| 0.079
| 0.083
|
|
| 90.1
| 90.1
| 0.0 |
2017-Nov-20 Mon
| 0.076
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| 2,676,226
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.077
| 0.079
| 0.075
| 0.075
| 2,760,270
| 212,540
| 14.6
| 14.6
| 0.0 |
2017-Nov-15 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 2,452,081
| ###
| 21.4
| 21.4
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 85.2
| 85.2
| 0.0 |
2017-Nov-09 Thu
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.077
| 0.077
| 2,389,883
| ###
| 12.5
| 12.5
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.083
| 0.079
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 6,652,374
| 505,580
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| 90.1
| 90.1
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| 87.0
| 87.0
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,250,058
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 4,823,645
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,560,653
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,094,947
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,353,473
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,688,456
| 0
| 19.9
| 19.9
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,941,882
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,357,389
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,057,021
| 0
| 10.8
| 10.8
| 0.0 |
2017-Sep-21 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Sep-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.071
| 0.072
| ###
| 0.072
| 2,703,827
| ###
| 84.0
| 84.0
| 0.0 |
2017-Sep-13 Wed
| 0.071
| 0.072
| ###
| 0.071
| 1,803,872
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.072
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Sep-08 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 1,065,453
| 76,179
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.071
| 0.073
| 0.071
| 0.072
| 9,206,947
| ###
| 80.4
| 80.4
| 0.0 |
2017-Sep-05 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 3,620,443
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 2,056,955
| 150,157
| 12.2
| 12.2
| 0.0 |
2017-Aug-31 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 2,474,576
| 180,644
| 85.8
| 85.8
| 0.0 |
2017-Aug-30 Wed
| 0.072
| 0.073
| 0.071
| 0.072
| 784,855
| ###
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 8.8
| 8.8
| 0.0 |
2017-Aug-28 Mon
| 0.073
| 0.075
| 0.071
| 0.075
| 3,492,359
| 254,942
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.072
| 0.074
| ###
| 0.073
|
|
| 79.6
| 79.6
| 0.0 |
2017-Aug-24 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.076
| 0.077
| 0.072
| 0.072
| 6,111,588
| ###
| 6.5
| 6.5
| 0.0 |
2017-Aug-22 Tue
| 0.077
| 0.078
| 0.075
| 0.077
| 2,132,279
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 2,335,572
| 178,671
| 93.4
| 93.4
| 0.0 |
2017-Aug-18 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| 6,148,948
| 461,171
| 87.8
| 87.8
| 0.0 |
2017-Aug-17 Thu
| 0.076
| 0.077
| 0.074
| 0.074
| 1,735,742
| 131,048
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 3,503,373
| 262,752
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 1,914,226
| ###
| 20.3
| 20.3
| 0.0 |
2017-Aug-14 Mon
| 0.075
| 0.076
| 0.074
| 0.074
| 1,728,473
| ###
| 22.0
| 22.0
| 0.0 |
2017-Aug-11 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 3,173,471
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 23.5
| 23.5
| 0.0 |
2017-Aug-09 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 2,955,253
| 227,554
| 13.8
| 13.8
| 0.0 |
2017-Aug-08 Tue
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.079
| ###
| 0.078
| 0.079
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| 83.7
| 83.7
| 0.0 |
2017-Aug-03 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 1,092,081
| ###
| 12.2
| 12.2
| 0.0 |
2017-Aug-02 Wed
| 0.078
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 1,804,782
| ###
| 19.3
| 19.3
| 0.0 |
2017-Jul-28 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 3,545,977
| 267,721
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jul-25 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 1,501,188
| 114,840
| 17.7
| 17.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.077
| 0.077
| 2,736,050
| ###
| 10.0
| 10.0
| 0.0 |
2017-Jul-21 Fri
| 0.078
| ###
| 0.076
| ###
| 10,187,127
| ###
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 91.3
| 91.3
| 0.0 |
2017-Jul-19 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jul-18 Tue
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 87.8
| 87.8
| 0.0 |
2017-Jul-17 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.077
| 0.078
| 0.076
| 0.076
| 1,030,249
| 79,329
| 16.8
| 16.8
| 0.0 |
2017-Jul-13 Thu
| 0.078
| 0.078
| 0.076
| 0.078
| 672,058
| 51,748
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 22.1
| 22.1
| 0.0 |
2017-Jul-11 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jul-10 Mon
| 0.078
| 0.079
| 0.077
| 0.079
| 1,600,128
| ###
| 84.1
| 84.1
| 0.0 |
2017-Jul-07 Fri
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 20.3
| 20.3
| 0.0 |
2017-Jul-06 Thu
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jul-05 Wed
| 0.077
| 0.078
| 0.076
| 0.077
| 1,358,922
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.076
| 0.077
| 0.076
| 0.076
| 2,467,626
| 188,773
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2017-Jun-27 Tue
| 0.073
| 0.077
| 0.073
| 0.076
| 8,182,984
| 613,723
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.074
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.9
| 19.9
| 0.0 |
2017-Jun-22 Thu
| 0.074
| 0.075
| 0.073
| 0.074
| 3,495,470
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 8.8
| 8.8
| 0.0 |
2017-Jun-20 Tue
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.077
| 0.077
| 0.074
| 0.074
| 6,067,683
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.076
| 0.077
| 0.073
| 0.077
| 10,834,249
| ###
| 78.8
| 78.8
| 0.0 |
2017-Jun-15 Thu
| 0.076
| 0.076
| 0.073
| 0.076
| 6,454,323
| 480,847
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.077
| 0.078
| 0.075
| 0.076
| 6,530,826
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.077
| 0.078
| 0.074
| 0.076
|
|
| 21.9
| 21.9
| 0.0 |
2017-Jun-09 Fri
| 0.076
| 0.077
| 0.075
| 0.076
| 11,245,650
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 6,162,546
| 468,353
| 20.9
| 20.9
| 0.0 |
2017-Jun-07 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 2,595,953
| ###
| 87.5
| 87.5
| 0.0 |
2017-Jun-05 Mon
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.079
| ###
| 0.078
| 0.078
| 4,009,186
| 156,358
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 2,751,289
| 215,976
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.076
| 0.079
| 10,396,827
| 395,079
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.081
| 0.082
| 0.079
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-May-29 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.082
| 0.083
| 0.081
| 0.081
| 5,649,373
| 463,248
| 23.6
| 23.6
| 0.0 |
2017-May-25 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 89.1
| 89.1
| 0.0 |
2017-May-24 Wed
| 0.081
| 0.082
| 0.081
| 0.081
| 4,950,651
| 403,478
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 4,611,048
| ###
| 13.4
| 13.4
| 0.0 |
2017-May-22 Mon
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.081
| 0.082
| ###
| ###
| 4,118,686
| ###
| 23.4
| 23.4
| 0.0 |
2017-May-17 Wed
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 84.6
| 84.6
| 0.0 |
2017-May-15 Mon
| 0.081
| 0.083
| ###
| 0.082
| 4,930,058
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.084
| 0.084
| ###
| ###
| 3,684,446
| 154,746
| 6.4
| 6.4
| 0.0 |
2017-May-11 Thu
| 0.081
| 0.082
| ###
| 0.081
| 2,511,354
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.082
| 0.082
| ###
| ###
| 2,936,654
| ###
| 14.3
| 14.3
| 0.0 |
2017-May-08 Mon
| 0.081
| 0.082
| ###
| 0.081
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.082
| 0.083
| ###
| 0.082
| 5,294,520
| 219,722
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-May-02 Tue
| 0.081
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.084
| 0.084
| ###
| ###
| 3,964,856
| 166,523
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.084
| 0.085
| 0.082
| 0.082
| 5,782,776
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.084
| 0.085
| 0.082
| 0.083
| 2,808,688
| 234,525
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 21.3
| 21.3
| 0.0 |
2017-Apr-24 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 4,304,572
| ###
| 21.2
| 21.2
| ### |
2017-Apr-21 Fri
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.088
| 0.089
| 0.085
| 0.086
|
|
| 17.7
| 17.7
| ### |
2017-Apr-18 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 25.7
| 25.7
| ### |
2017-Apr-13 Thu
| ###
| ###
| 0.087
| ###
| 8,377,421
| ###
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.088
| ###
| 0.087
| 0.089
|
|
| 84.1
| 84.1
| ### |
2017-Apr-11 Tue
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 82.8
| 82.8
| ### |
2017-Apr-10 Mon
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.082
| ###
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.084
| 0.085
| 0.083
| 0.084
| 14,098,729
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.084
| 0.085
| 0.083
| 0.083
| 13,268,020
| ###
| 24.9
| 24.9
| 0.0 |
2017-Mar-31 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.082
| 0.083
| 0.081
| 0.081
| 10,818,327
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.081
| 0.082
| ###
| ###
| 16,200,947
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.079
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.075
| 0.079
| 0.075
| 0.078
| 19,954,281
| 1,536,479
| 94.6
| 94.6
| 0.0 |
2017-Mar-24 Fri
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 5,178,556
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 6,731,481
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 1,597,243
| 122,987
| 22.9
| 22.9
| 0.0 |
2017-Mar-17 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 2,845,223
| 217,659
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 86.8
| 86.8
| 0.0 |
2017-Mar-13 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 16,737,721
| ###
| 22.5
| 22.5
| 0.0 |
2017-Mar-10 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.075
| 0.076
| 0.073
| 0.074
| 16,758,484
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.079
| 0.079
| 0.073
| 0.074
| 22,563,926
| 1,714,858
| 4.8
| 4.8
| 0.0 |
2017-Mar-07 Tue
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 17.7
| 17.7
| 0.0 |
2017-Mar-06 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 7.0
| 7.0
| 0.0 |
2017-Mar-03 Fri
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 90.9
| 90.9
| 0.0 |
2017-Mar-02 Thu
| 0.081
| 0.081
| 0.079
| ###
| 5,681,570
| 454,525
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.079
| 0.081
| 0.079
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Feb-28 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 28.3
| 28.3
| 0.0 |
2017-Feb-27 Mon
| 0.078
| ###
| 0.076
| 0.079
| 11,167,027
| 424,347
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.081
| 0.076
| 0.076
| 7,554,556
| ###
| 8.1
| 8.1
| 0.0 |
2017-Feb-23 Thu
| 0.081
| 0.084
| 0.079
| 0.079
| 13,743,357
| 1,120,083
| 18.0
| 18.0
| 0.0 |
2017-Feb-22 Wed
| 0.083
| 0.083
| 0.078
| ###
| 8,598,429
| 692,173
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.084
| 0.086
| 0.081
| 0.083
| 12,163,079
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.079
| 0.084
| 0.078
| 0.084
|
|
| 95.8
| 95.8
| ### |
2017-Feb-17 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| 3,190,457
| 248,855
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 7,065,070
| 551,075
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2017-Feb-13 Mon
| 0.078
| 0.079
| 0.078
| 0.078
| 7,849,946
| 616,220
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.075
| 0.078
| 0.075
| 0.077
| 6,787,348
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 4,468,521
| 330,670
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.075
| 0.076
| 0.073
| 0.074
| 2,188,026
| ###
| 21.5
| 21.5
| 0.0 |
2017-Feb-07 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.077
| 0.077
| 0.072
| 0.073
| 11,470,670
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.079
| 0.079
| 0.076
| 0.077
| 3,894,847
| 301,850
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.079
| 0.079
| 0.076
| 0.077
| 44,602,386
| 3,456,684
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.082
| 0.078
| ###
| 3,785,184
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Jan-25 Wed
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| 88.0
| 88.0
| 0.0 |
2017-Jan-24 Tue
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.076
| 0.078
| 0.075
| 0.076
| 3,755,853
| 287,322
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| 5,562,652
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.077
| ###
| 0.073
| 0.075
| 8,613,123
| 314,378
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.078
| 0.078
| 1,472,089
| ###
| 13.7
| 13.7
| 0.0 |
2017-Jan-13 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 721,678
| 56,651
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 82.5
| 82.5
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jan-06 Fri
| 0.082
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| 7,843,542
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.075
| ###
| 0.075
| ###
| 8,315,649
| ###
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.073
| 0.077
| 0.073
| 0.075
| 5,544,387
| 415,829
| 88.2
| 88.2
| 0.0 |
2016-Dec-29 Thu
| 0.071
| 0.073
| ###
| 0.073
| 2,307,970
| 84,240
| 87.1
| 87.1
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 79.9
| 79.9
| 0.0 |
2016-Dec-23 Fri
| ###
| 0.071
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,786,245
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,705,655
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,185,173
| 0
| 86.5
| 86.5
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.071
| ###
| 0.071
| 2,886,557
| 102,472
| 81.8
| 81.8
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,596,025
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 85.9
| 85.9
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 5,765,121
| 0
| 88.3
| 88.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 3,807,846
| 0
| 80.0
| 80.0
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,558,275
| 0
| 22.3
| 22.3
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,953,553
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.072
| 0.072
| ###
| ###
| 7,674,752
| ###
| 9.5
| 9.5
| 0.0 |
2016-Nov-23 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 3,840,855
| 276,541
| 18.5
| 18.5
| 0.0 |
2016-Nov-22 Tue
| 0.072
| 0.073
| 0.071
| 0.072
| 3,929,087
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 4,793,985
| ###
| 14.3
| 14.3
| 0.0 |
2016-Nov-18 Fri
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.071
| 0.071
| ###
| ###
| 3,673,655
| ###
| 23.0
| 23.0
| 0.0 |
2016-Nov-15 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.072
| 0.072
| ###
| 0.071
| 7,820,125
| 281,524
| 28.2
| 28.2
| 0.0 |
2016-Nov-11 Fri
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| 92.7
| 92.7
| 0.0 |
2016-Nov-09 Wed
| 0.072
| 0.073
| ###
| ###
| 23,017,375
| ###
| 18.6
| 18.6
| 0.0 |
2016-Nov-08 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.073
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.071
| ###
| ###
| 4,215,827
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.071
| ###
| ###
| 1,887,044
| ###
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| 13.6
| 13.6
| 0.0 |
2016-Oct-31 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 4,256,088
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.073
| 0.075
| 0.072
| 0.074
| 10,289,355
| ###
| 82.4
| 82.4
| 0.0 |
2016-Oct-27 Thu
| 0.077
| 0.078
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.077
| 0.078
| 9,391,979
| ###
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.081
| 0.079
| ###
| 10,002,883
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.082
| 0.082
| ###
| 0.081
|
|
| 18.2
| 18.2
| 0.0 |
2016-Oct-19 Wed
| 0.083
| 0.083
| ###
| 0.081
|
|
| 13.2
| 13.2
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| 87.4
| 87.4
| 0.0 |
2016-Oct-17 Mon
| 0.081
| 0.083
| 0.079
| ###
| 9,882,121
| 800,451
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| 0.083
| 0.079
| 0.081
| 21,002,674
| ###
| 82.5
| 82.5
| 0.0 |
2016-Oct-13 Thu
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.078
| ###
| 0.078
| ###
| 3,103,440
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.078
| ###
| 0.078
| 0.078
| 3,148,720
| ###
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 3,018,022
| 232,387
| 15.7
| 15.7
| 0.0 |
2016-Oct-07 Fri
| 0.078
| ###
| 0.077
| 0.078
| 7,499,086
| ###
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.074
| 0.078
| 0.073
| 0.078
| 7,888,570
| 595,587
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 1,792,456
| 131,745
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 2,959,674
| ###
| 80.6
| 80.6
| 0.0 |
2016-Oct-03 Mon
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.074
| 0.074
| 0.072
| 0.074
| 1,515,589
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.074
| 0.075
| 0.072
| 0.073
| 9,373,387
| 688,943
| 17.7
| 17.7
| 0.0 |
2016-Sep-28 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 83.4
| 83.4
| 0.0 |
2016-Sep-26 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 7,904,582
| ###
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.072
| 0.073
| 0.071
| 0.073
| 6,582,346
| 473,928
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.072
| ###
| 0.072
| 6,227,726
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 4,241,056
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.073
| 0.073
| ###
| 0.072
| 17,627,083
| 643,388
| 19.0
| 19.0
| 0.0 |
2016-Sep-14 Wed
| 0.073
| 0.076
| 0.071
| 0.073
| 30,820,784
| 2,265,327
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.071
| ###
| 0.071
| 6,222,256
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 12,983,982
| 0
| 92.9
| 92.9
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Sep-07 Wed
| 0.072
| 0.072
| ###
| ###
| 12,272,928
| 441,825
| 12.4
| 12.4
| 0.0 |
2016-Sep-06 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.6
| 13.6
| 0.0 |
2016-Sep-01 Thu
| 0.073
| 0.078
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.074
| 0.075
| 0.072
| 0.073
|
|
| 25.6
| 25.6
| 0.0 |
2016-Aug-30 Tue
| 0.074
| 0.076
| 0.073
| 0.074
| 6,537,075
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| 13.8
| 13.8
| 0.0 |
2016-Aug-26 Fri
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.076
| 0.077
| 9,664,046
| ###
| 12.7
| 12.7
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.084
| 0.079
| 0.082
| 9,179,845
| 748,157
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.078
| 0.079
| 2,835,258
| 110,575
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.079
| ###
| 0.078
| 0.078
| 3,341,720
| 130,327
| 26.2
| 26.2
| 0.0 |
2016-Aug-15 Mon
| 0.079
| ###
| 0.079
| 0.079
| 1,873,142
| 73,989
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.081
| 0.079
| 0.079
| 4,515,827
| ###
| 23.0
| 23.0
| 0.0 |
2016-Aug-10 Wed
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 3,012,826
| ###
| 22.4
| 22.4
| 0.0 |
2016-Aug-05 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 3,028,670
| ###
| 20.9
| 20.9
| 0.0 |
2016-Aug-03 Wed
| 0.078
| 0.079
| 0.076
| 0.076
| 8,692,384
| 673,659
| 17.1
| 17.1
| 0.0 |
2016-Aug-02 Tue
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 4,459,085
| 358,956
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.081
| 0.078
| 0.079
|
|
| 22.9
| 22.9
| 0.0 |
2016-Jul-28 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.082
| 0.078
| 0.079
| 5,730,722
| 458,457
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.084
| 0.084
| ###
| ###
| 7,918,920
| ###
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.085
| 0.086
| 0.083
| 0.083
| 5,805,578
| 490,571
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 5,504,184
| 462,351
| 23.1
| 23.1
| 0.0 |
2016-Jul-21 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 89.1
| 89.1
| 0.0 |
2016-Jul-20 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.081
| 0.083
| ###
| 0.082
| 10,163,543
| 421,787
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.078
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.075
| 0.078
| 0.074
| 0.077
| 14,425,122
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.074
| 0.077
| ###
| 0.075
|
|
| 81.2
| 81.2
| 0.0 |
2016-Jul-13 Wed
| 0.082
| 0.085
| 0.081
| 0.084
| 13,986,627
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.079
| 0.082
| 0.079
| ###
| 11,422,153
| 919,483
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.078
| 0.079
| 0.078
| 0.078
| 2,806,882
| 220,340
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 2,605,650
| 203,240
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 18.2
| 18.2
| 0.0 |
2016-Jul-04 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.078
| ###
| 0.076
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2016-Jun-29 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| 5,980,321
| 460,484
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.076
| 0.077
| 0.075
| 0.076
| 10,194,228
| ###
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| 3,030,022
| 257,551
| 19.1
| 19.1
| ### |
2016-May-26 Thu
| 0.085
| 0.087
| 0.084
| 0.086
| 4,462,641
| 381,555
| ###
| ###
| ### |
2016-May-25 Wed
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 84.3
| 84.3
| ### |
2016-May-23 Mon
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.086
| 0.087
| 0.084
| 0.084
| 5,289,824
| 452,279
| ###
| ###
| ### |
2016-May-18 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 7,860,379
| 687,783
| 29.1
| 29.1
| ### |
2016-May-17 Tue
| 0.084
| 0.088
| 0.083
| 0.088
| 10,867,027
| ###
| 93.1
| 93.1
| ### |
2016-May-16 Mon
| 0.081
| 0.083
| 0.081
| 0.082
| 7,982,488
| ###
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.082
| 0.084
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-May-12 Thu
| 0.082
| 0.083
| ###
| 0.081
|
|
| 20.3
| 20.3
| 0.0 |
2016-May-11 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.082
| 0.082
| 0.076
| 0.077
| 20,459,283
| 1,616,283
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| 6,912,942
| ###
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 19.0
| 19.0
| 0.0 |
2016-May-05 Thu
| 0.082
| 0.083
| 0.081
| 0.082
| 5,827,841
| 477,882
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 6,420,475
| ###
| 30.4
| 30.4
| 0.0 |
2016-May-03 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 2,785,979
| 229,843
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.084
| 0.084
| 0.081
| 0.082
| 6,466,882
| ###
| 18.5
| 18.5
| 0.0 |
2016-Apr-29 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 11,272,775
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 22.7
| 22.7
| ### |
2016-Apr-27 Wed
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| ###
| 0.089
| ###
| 12,375,542
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.089
| ###
| 0.088
| ###
| 34,888,746
| ###
| 86.8
| 86.8
| 0.0 |
2016-Apr-20 Wed
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.087
| 0.087
| 0.084
| 0.085
| 18,669,156
| ###
| 16.6
| 16.6
| ### |
2016-Apr-15 Fri
| ###
| ###
| 0.089
| 0.089
| 30,089,473
| 1,338,981
| 13.1
| 13.1
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 4,586,880
| 0
| 13.7
| 13.7
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 5,559,225
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 6,797,153
| 0
| 23.0
| 23.0
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,481,582
| 0
| 81.2
| 81.2
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,233,183
| 0
| 85.6
| 85.6
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 11,775,422
| 0
| 14.1
| 14.1
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 15,265,957
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 6,920,587
| 0
| 94.2
| 94.2
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 21,979,546
| 0
| 17.8
| 17.8
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 14,734,373
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 44,462,559
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 24,296,045
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 25,917,746
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 19,954,672
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.086
| 0.089
| 0.085
| 0.087
|
|
| 78.7
| 78.7
| ### |
2016-Feb-25 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 6,378,720
| ###
| 82.8
| 82.8
| ### |
2016-Feb-24 Wed
| 0.085
| 0.086
| 0.082
| 0.083
| 8,409,779
| 706,421
| 19.2
| 19.2
| 0.0 |
2016-Feb-23 Tue
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 11.6
| 11.6
| ### |
2016-Feb-22 Mon
| ###
| 0.087
| ###
| 0.086
| 18,036,358
| 784,581
| 97.0
| 97.0
| ### |
2016-Feb-19 Fri
| 0.076
| 0.081
| 0.074
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-Feb-18 Thu
| 0.071
| 0.075
| ###
| 0.075
| 9,071,356
| 340,175
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.072
| 0.073
| ###
| 0.072
| 2,564,754
| ###
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.071
| ###
| ###
| 5,324,946
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Feb-08 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 6,688,282
| 491,588
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.072
| 0.073
| ###
| 0.073
| 4,407,420
| 160,870
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.071
| 0.074
| ###
| 0.073
| 5,136,648
| 190,055
| 87.3
| 87.3
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,499,320
| 0
| 26.5
| 26.5
| 0.0 |
2016-Feb-02 Tue
| 0.072
| 0.072
| ###
| ###
| 5,814,449
| 209,320
| 16.2
| 16.2
| 0.0 |
2016-Feb-01 Mon
| 0.076
| 0.077
| 0.072
| 0.072
| 8,583,377
| ###
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.072
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.072
| ###
| 0.071
| 8,119,680
| ###
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.071
| ###
| ###
| 4,345,423
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.072
| 0.073
| ###
| ###
| 7,147,954
| ###
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 5,197,849
| 376,844
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 0.073
| 0.075
| 0.072
| 0.075
| 4,347,589
| 319,547
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 3,656,751
| ###
| 90.7
| 90.7
| 0.0 |
2016-Jan-14 Thu
| 0.071
| 0.075
| ###
| 0.073
|
|
| 91.5
| 91.5
| 0.0 |
2016-Jan-13 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 5.7
| 5.7
| 0.0 |
2016-Jan-11 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 1,677,186
| 129,981
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.075
| ###
| 0.073
| 0.077
| 6,893,320
| ###
| 86.9
| 86.9
| 0.0 |
2016-Jan-07 Thu
| 0.072
| 0.077
| ###
| 0.077
| 15,500,972
| 596,787
| 97.3
| 97.3
| 0.0 |
2016-Jan-06 Wed
| 0.083
| 0.083
| 0.075
| 0.075
| 11,544,085
| 911,982
| 1.9
| 1.9
| 0.0 |
2016-Jan-05 Tue
| 0.089
| ###
| 0.081
| 0.083
| 49,775,773
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.075
| 0.081
| 0.073
| 0.079
| 11,887,475
| ###
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.075
| 0.075
| 0.071
| 0.073
| 5,971,788
| 435,940
| 10.3
| 10.3
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,681,185
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.071
| 0.071
| ###
| ###
| 10,344,153
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.071
| ###
| ###
| 3,853,259
| ###
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.071
| 0.071
| ###
| ###
| 3,526,826
| ###
| 25.7
| 25.7
| 0.0 |
2015-Dec-11 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 8,293,353
| ###
| 26.3
| 26.3
| 0.0 |
2015-Dec-07 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.079
| ###
| 0.074
| 0.077
| 5,297,071
| ###
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| 4,740,451
| 362,644
| 87.5
| 87.5
| 0.0 |
2015-Dec-02 Wed
| 0.075
| 0.075
| 0.073
| 0.074
| 3,335,150
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.072
| 0.077
| 0.071
| 0.072
| 13,095,120
| ###
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 83.8
| 83.8
| 0.0 |
2015-Nov-27 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.072
| 0.073
| ###
| 0.071
|
|
| 23.4
| 23.4
| 0.0 |
2015-Nov-25 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 6,448,078
| ###
| 6.9
| 6.9
| 0.0 |
2015-Nov-24 Tue
| 0.078
| 0.078
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.079
| 0.079
| 0.075
| 0.077
| 11,214,628
| 863,526
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.079
| ###
| 0.078
| 0.078
| 3,405,340
| ###
| 20.9
| 20.9
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 0.078
| 0.078
| 4,037,074
| 157,445
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.081
| 0.081
| 0.079
| ###
| 5,294,044
| 423,523
| 20.5
| 20.5
| 0.0 |
2015-Nov-13 Fri
| 0.081
| 0.081
| ###
| ###
| 3,176,787
| 128,659
| 24.6
| 24.6
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 83.0
| 83.0
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.084
| ###
| 0.081
| 5,868,744
| 246,487
| 80.9
| 80.9
| 0.0 |
2015-Nov-10 Tue
| 0.083
| 0.083
| ###
| ###
| 5,549,676
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.081
| 0.084
| ###
| 0.084
| 3,930,045
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| 0.081
| 0.082
| ###
| 0.081
| 6,525,083
| 267,528
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.085
| 0.087
| ###
| ###
| 11,072,755
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 22.7
| 22.7
| 0.0 |
2015-Nov-03 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 1,841,448
| 150,078
| 19.3
| 19.3
| 0.0 |
2015-Nov-02 Mon
| 0.084
| 0.084
| 0.079
| 0.081
|
|
| 13.9
| 13.9
| 0.0 |
2015-Oct-30 Fri
| 0.085
| 0.085
| 0.082
| 0.083
| 8,473,475
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 28.9
| 28.9
| ### |
2015-Oct-28 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 25.3
| 25.3
| ### |
2015-Oct-23 Fri
| 0.084
| 0.088
| 0.083
| 0.087
| 9,884,227
| ###
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 5,548,142
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| 0.088
| 0.089
| 7,535,754
| 331,573
| 15.0
| 15.0
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 17,407,925
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.085
| ###
| 0.085
| ###
| 11,040,087
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 3,946,376
| 327,549
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.079
| ###
| 0.078
| 0.079
| 2,138,843
| ###
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 18.0
| 18.0
| 0.0 |
2015-Sep-30 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 5,867,154
| 469,372
| 6.6
| 6.6
| 0.0 |
2015-Sep-29 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Sep-28 Mon
| 0.082
| 0.084
| 0.081
| 0.082
| 4,942,876
| 407,787
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.081
| 0.084
| 0.081
| 0.082
| 8,579,452
| ###
| 73.5
| 73.5
| 0.0 |
2015-Sep-23 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| 2,839,621
| 232,848
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.081
| 0.083
| ###
| 0.081
| 3,274,986
| ###
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.081
| 0.082
| 0.079
| 0.079
| 6,112,480
| 492,054
| 13.4
| 13.4
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.085
| 0.085
| ###
| ###
| 5,342,821
| ###
| 4.3
| 4.3
| 0.0 |
2015-Sep-15 Tue
| 0.087
| 0.087
| 0.081
| 0.082
| 5,406,354
| ###
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.083
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.079
| 0.083
| 0.078
| 0.081
|
|
| 88.9
| 88.9
| 0.0 |
2015-Sep-10 Thu
| 0.075
| ###
| 0.074
| 0.076
| 8,599,083
| ###
| 84.4
| 84.4
| 0.0 |
2015-Sep-09 Wed
| 0.072
| 0.075
| 0.072
| 0.074
| 6,824,720
| ###
| 84.9
| 84.9
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.072
| ###
| 0.071
| 3,260,072
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.072
| ###
| ###
| 3,922,820
| 141,221
| 82.5
| 82.5
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 7,483,472
| 0
| 12.8
| 12.8
| 0.0 |
2015-Sep-01 Tue
| 0.072
| 0.073
| ###
| ###
| 6,435,829
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.075
| 0.077
| ###
| ###
| 6,590,183
| 253,722
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 4,189,421
| 0
| 89.3
| 89.3
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Aug-25 Tue
| 0.059
| ###
| 0.057
| ###
| 5,731,359
| 163,343
| 90.2
| 90.2
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.056
| ###
| 8,651,257
| ###
| 96.7
| 96.7
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 7,574,055
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,074,388
| 0
| 83.1
| 83.1
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,524,141
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,749,523
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,872,075
| 0
| 11.8
| 11.8
| 0.0 |
2015-Aug-12 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,259,850
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.071
| 0.071
| ###
| ###
| 4,139,377
| 146,947
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.073
| 0.074
| ###
| 0.072
| 8,185,528
| ###
| 21.6
| 21.6
| 0.0 |
2015-Aug-04 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 4,093,720
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.074
| 0.075
| 0.073
| 0.075
| 3,666,383
| ###
| 86.8
| 86.8
| 0.0 |
2015-Jul-31 Fri
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 1,160,427
| 85,871
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.071
| 0.076
| 0.071
| 0.076
| 3,427,850
| 251,946
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.073
| 0.073
| 0.071
| 0.073
| 5,664,455
| 407,840
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 3,623,327
| ###
| 13.1
| 13.1
| 0.0 |
2015-Jul-24 Fri
| 0.077
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 6,532,886
| ###
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.077
| 0.079
| 0.076
| 0.078
| 6,609,348
| 512,224
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 13.7
| 13.7
| 0.0 |
2015-Jul-20 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| 14.8
| 14.8
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.078
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.081
| 0.081
| 0.079
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Jul-14 Tue
| 0.081
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.082
| 0.083
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 3,655,949
| 305,271
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 8.6
| 8.6
| ### |
2015-Jul-02 Thu
| 0.089
| ###
| 0.087
| ###
| 7,845,448
| 341,276
| 80.0
| 80.0
| 0.0 |
2015-Jul-01 Wed
| 0.083
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.077
| 0.082
| 0.077
| ###
| 12,411,053
| 986,678
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 6,723,229
| ###
| 35.2
| 35.2
| 0.0 |
2015-Jun-26 Fri
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.074
| 0.076
|
|
| 7.4
| 7.4
| 0.0 |
2015-Jun-24 Wed
| 0.082
| 0.083
| 0.079
| 0.079
| 6,123,625
| ###
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.082
| 0.083
| 0.079
| ###
| 6,074,948
| 492,070
| 17.6
| 17.6
| 0.0 |
2015-Jun-22 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 4,146,874
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.086
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| 3,922,655
| 341,270
| 28.0
| 28.0
| ### |
2015-Jun-17 Wed
| 0.089
| ###
| 0.087
| 0.087
| 8,492,559
| 369,426
| 14.8
| 14.8
| ### |
2015-Jun-16 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 0.088
| 0.088
| 5,716,258
| ###
| 13.1
| 13.1
| ### |
2015-Jun-10 Wed
| 0.089
| ###
| 0.088
| 0.089
| 4,428,780
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 13.8
| 13.8
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,337,526
| 0
| 21.1
| 21.1
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 2,960,150
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 5,199,671
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 5,343,972
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 18,404,059
| 0
| 94.1
| 94.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 16,186,829
| 0
| 93.5
| 93.5
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 8,434,624
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 5.5
| 5.5
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 4,973,580
| 0
| 19.1
| 19.1
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 8,179,347
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 12,761,184
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,346,153
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,603,349
| 0
| 93.7
| 93.7
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 4,921,377
| 0
| 24.4
| 24.4
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 7,297,487
| 0
| 15.1
| 15.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 22,068,342
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 12,619,878
| 0
| 92.3
| 92.3
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 4,545,774
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 4,662,555
| 0
| 28.2
| 28.2
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 3,541,422
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,487,044
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 3,593,341
| 0
| 23.0
| 23.0
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,969,427
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 8,437,156
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 50,384,482
| 0
| 15.3
| 15.3
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 13,523,983
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 10,804,122
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 4,716,388
| 0
| 23.9
| 23.9
| 0.0 |
2015-Mar-16 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Mar-13 Fri
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| 0.086
| 0.089
| 0.084
| 0.087
| 9,641,677
| ###
| 78.8
| 78.8
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 4,823,071
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 19,430,787
| 0
| 22.2
| 22.2
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,294,443
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 13,178,144
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 4,041,551
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 12,979,889
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 6,839,427
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 17,190,053
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.088
| ###
| 0.087
| 0.089
| 5,721,028
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 5.9
| 5.9
| ### |
2015-Feb-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.087
| 0.088
| 13,235,185
| ###
| 11.7
| 11.7
| ### |
2015-Jan-30 Fri
| ###
| ###
| 0.086
| ###
| 25,408,581
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Jan-27 Tue
| 0.083
| ###
| 0.083
| ###
| 33,825,387
| 1,403,753
| 99.2
| 99.2
| 0.0 |
2015-Jan-23 Fri
| 0.077
| 0.082
| 0.077
| 0.081
|
|
| 94.1
| 94.1
| 0.0 |
2015-Jan-22 Thu
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.078
| 0.079
| 0.074
| 0.076
| 4,217,781
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.082
| 0.082
| 0.076
| 0.077
|
|
| 3.9
| 3.9
| 0.0 |
2015-Jan-19 Mon
| 0.078
| 0.085
| 0.078
| 0.081
| 12,732,681
| ###
| 92.1
| 92.1
| 0.0 |
2015-Jan-16 Fri
| 0.078
| 0.079
| 0.076
| 0.077
| 3,765,948
| ###
| 20.1
| 20.1
| 0.0 |
2015-Jan-15 Thu
| 0.079
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.076
| ###
| 0.076
| 0.077
| 6,114,726
| 232,359
| 86.9
| 86.9
| 0.0 |
2015-Jan-13 Tue
| 0.078
| 0.078
| 0.073
| 0.074
| 7,888,240
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 19.0
| 19.0
| 0.0 |
2015-Jan-09 Fri
| 0.079
| ###
| 0.078
| 0.079
| 4,158,348
| 162,175
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.082
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.089
| ###
| 0.086
| 0.087
| 8,864,754
| 381,184
| 14.7
| 14.7
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 6,227,955
| 0
| 9.2
| 9.2
| 0.0 |
2015-Jan-02 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Dec-31 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 1,097,627
| ###
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 1,596,070
| ###
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.088
| 0.088
| 0.084
| 0.085
| 4,682,473
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 83.4
| 83.4
| ### |
2014-Dec-23 Tue
| ###
| ###
| 0.083
| 0.086
| 13,733,258
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.075
| ###
| 0.075
| ###
| 18,451,574
| ###
| 98.9
| 98.9
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.073
| ###
| 0.072
| 11,404,581
| ###
| 85.4
| 85.4
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 16,106,426
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 18,196,081
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 15,798,788
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 23,013,383
| 0
| 19.5
| 19.5
| 0.0 |
2014-Dec-09 Tue
| 0.075
| 0.075
| ###
| ###
| 16,967,943
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| 14.8
| 14.8
| 0.0 |
2014-Dec-05 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.082
| 0.083
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 6.7
| 6.7
| 0.0 |
2014-Dec-02 Tue
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| 22.3
| 22.3
| ### |
2014-Dec-01 Mon
| ###
| ###
| 0.086
| 0.086
| 17,288,945
| 743,424
| 13.5
| 13.5
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 19,768,185
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 8,967,542
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 22,034,672
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 52,714,824
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.125
| ###
| ###
| 0.125
| 13,373,386
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 29,190,053
| 0
| 3.4
| 3.4
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 19,055,479
| 0
| 10.0
| 10.0
| 0.0 |
2014-Nov-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 0.125
| 0.125
| 36,822,622
| ###
| 4.0
| 4.0
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.145
| 0.125
| ###
| 123,876,425
| ###
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 16,702,582
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 2,241,180
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 36,657,520
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 11,399,486
| 0
| 8.3
| 8.3
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 8,896,481
| 0
| 7.8
| 7.8
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 27,354,376
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 29,302,579
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.125
| ###
| 24,757,679
| 1,547,354
| 92.6
| 92.6
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.127
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.125
| ###
| ###
| ###
| 27,446,173
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 29,783,472
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 38,477,828
| 0
| 97.5
| 97.5
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.145
| 0.157
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Oct-01 Wed
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.083
| 0.087
| 0.079
| 0.082
|
|
| 23.0
| 23.0
| 0.0 |
2014-Sep-26 Fri
| 0.078
| 0.085
| 0.077
| 0.084
| 41,298,054
| 3,345,142
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 13.6
| 13.6
| 0.0 |
2014-Sep-24 Wed
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.081
| 0.083
| 0.078
| 0.079
| 22,752,328
| ###
| 21.0
| 21.0
| 0.0 |
2014-Sep-19 Fri
| 0.078
| 0.083
| 0.077
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 0.075
| 0.078
| 14,138,178
| 530,181
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.083
| 0.084
| 0.072
| ###
| 71,088,786
| 5,544,925
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.086
| ###
| 0.082
|
|
| 90.6
| 90.6
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.073
| ###
| ###
| 31,878,887
| 1,163,579
| 83.5
| 83.5
| 0.0 |
2014-Sep-11 Thu
| 0.072
| 0.078
| ###
| ###
| 43,989,651
| ###
| 13.2
| 13.2
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.076
| ###
| 0.071
| 62,939,854
| ###
| 98.0
| 98.0
| 0.0 |
2014-Sep-09 Tue
| 0.056
| ###
| 0.056
| ###
| 94,250,347
| ###
| 98.7
| 98.7
| 0.0 |
2014-Sep-08 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 9,218,045
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 7,639,842
| 412,551
| 18.6
| 18.6
| ### |
2014-Sep-04 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.5
| 10.5
| ### |
2014-Sep-03 Wed
| 0.055
| 0.056
| 0.053
| 0.056
| 10,135,047
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.051
| 0.053
| ###
| 0.052
| 12,365,652
| 327,689
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.054
| 0.054
| 0.049
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.054
| 0.056
|
|
| 4.0
| 4.0
| ### |
2014-Aug-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Aug-22 Fri
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 5,374,074
| 244,520
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| 3.0
| 3.0
| ### |
2014-Aug-19 Tue
| 0.046
| ###
| 0.045
| 0.049
| 29,536,858
| 664,579
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.042
| 0.044
| 0.041
| 0.044
| 11,028,357
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| 0.041
| ###
| 0.041
| 8,790,581
| ###
| 96.6
| 96.6
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,057,479
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 1,508,176
| 0
| 12.2
| 12.2
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 7,983,483
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.041
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 3,081,270
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 3,196,282
| 0
| 13.5
| 13.5
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,476,821
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 3,379,684
| 0
| 11.9
| 11.9
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.041
| 0.041
| ###
| ###
| 2,441,651
| 50,053
| 16.1
| 16.1
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.041
| 0.041
| ###
| ###
| 3,942,327
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,891,557
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 21,477,058
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 3,659,940
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 8,451,148
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Jun-11 Wed
| 0.041
| 0.041
| ###
| ###
| 18,470,477
| 378,644
| 14.5
| 14.5
| 0.0 |
2014-Jun-10 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 5,931,856
| ###
| 5.4
| 5.4
| 0.0 |
2014-Jun-06 Fri
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 4,966,757
| 206,120
| 91.1
| 91.1
| ### |
2014-Jun-02 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-May-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| 4,496,781
| 211,348
| ###
| ###
| ### |
2014-May-27 Tue
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 1,646,125
| 74,075
| 88.9
| 88.9
| ### |
2014-May-23 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 5,938,786
| ###
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| 2,682,444
| 118,027
| ###
| ###
| ### |
2014-May-20 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.6
| 7.6
| ### |
2014-May-19 Mon
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| 0.041
| ###
| ###
| 9,394,570
| 192,588
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-May-12 Mon
| 0.042
| 0.042
| ###
| ###
| 19,252,571
| ###
| 7.8
| 7.8
| 0.0 |
2014-May-09 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 14.4
| 14.4
| ### |
2014-May-06 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 3,155,921
| ###
| ###
| ###
| ### |
2014-May-05 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 7,709,257
| 335,352
| ###
| ###
| ### |
2014-May-02 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| 8,242,559
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 4,456,053
| 202,750
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 93.3
| 93.3
| ### |
2014-Apr-29 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.048
| 0.048
| 0.041
| 0.043
| 23,394,585
| 1,041,059
| 2.1
| 2.1
| ### |
2014-Apr-17 Thu
| 0.048
| 0.049
| 0.047
| 0.048
| 15,659,222
| 751,642
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.053
| 0.053
| ###
| ###
| 5,626,985
| ###
| 5.7
| 5.7
| 0.0 |
2014-Apr-14 Mon
| 0.054
| 0.054
| ###
| 0.051
| 25,202,073
| 680,455
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.053
| 0.056
| 0.053
| 0.055
| 6,199,329
| ###
| 93.6
| 93.6
| ### |
2014-Apr-09 Wed
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Apr-07 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 8,106,852
| ###
| 18.0
| 18.0
| ### |
2014-Apr-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 3,197,924
| 180,682
| 14.7
| 14.7
| ### |
2014-Apr-03 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 7,524,946
| 425,159
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.059
| ###
| 0.056
| 0.056
| 13,792,848
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 2,701,725
| 158,050
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.059
| ###
| 0.058
| 0.058
| 9,624,552
| ###
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.059
| ###
| 0.058
| 0.058
| 34,875,845
| ###
| 16.6
| 16.6
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 17.6
| 17.6
| 0.0 |
2014-Mar-21 Fri
| 0.058
| ###
| 0.058
| 0.059
| 38,424,044
| ###
| 82.3
| 82.3
| 0.0 |
2014-Mar-20 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 91.6
| 91.6
| ### |
2014-Mar-18 Tue
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 5,724,471
| ###
| 17.7
| 17.7
| ### |
2014-Mar-14 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 5,182,855
| 279,874
| 12.7
| 12.7
| ### |
2014-Mar-12 Wed
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| 0.057
| 0.057
| 0.053
| 0.056
|
|
| 19.9
| 19.9
| ### |
2014-Mar-10 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 6,322,976
| 354,086
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.056
| 0.059
| 0.056
| 0.056
| 18,259,583
| 1,049,926
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 6,432,945
| 360,244
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 7,725,479
| 432,626
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 8,818,250
| ###
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.057
| ###
| 0.054
| 0.054
| 34,937,480
| ###
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 7,454,047
| 424,880
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.058
| 0.059
| 0.056
| 0.056
| 14,892,523
| 856,320
| 12.1
| 12.1
| ### |
2014-Feb-26 Wed
| 0.055
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 6,723,486
| 349,621
| 16.0
| 16.0
| ### |
2014-Feb-20 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| 15,746,845
| 850,329
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| 14,182,644
| 744,588
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.056
| 0.059
| 0.053
| 0.053
| 39,823,329
| ###
| 6.9
| 6.9
| ### |
2014-Feb-14 Fri
| ###
| ###
| 0.056
| 0.056
| 38,502,078
| 1,078,058
| 4.3
| 4.3
| ### |
2014-Feb-13 Thu
| 0.055
| ###
| 0.053
| ###
| 47,897,584
| 1,269,285
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.055
| 0.056
| 93,072,271
| 2,559,487
| 2.0
| 2.0
| ### |
2014-Feb-11 Tue
| 0.046
| 0.059
| 0.045
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.045
| 0.046
| 0.042
| 0.042
| 9,399,154
| ###
| 4.5
| 4.5
| ### |
2014-Feb-07 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 10,754,283
| 483,942
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 5,513,054
| ###
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.041
| 0.044
| ###
| 0.041
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.041
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Jan-24 Fri
| 0.041
| 0.041
| ###
| ###
| 1,023,579
| 20,983
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 2,061,682
| 84,528
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 3,972,750
| 0
| 88.5
| 88.5
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Jan-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 4,984,522
| 211,842
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 7,102,788
| 323,176
| 4.0
| 4.0
| ### |
2014-Jan-07 Tue
| 0.045
| 0.048
| 0.045
| 0.047
| 9,955,177
| ###
| 93.2
| 93.2
| ### |
2014-Jan-06 Mon
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 3,966,974
| ###
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| ###
| 0.045
| ###
| 0.043
| 9,869,647
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 3,555,140
| 0
| 95.3
| 95.3
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,362,584
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 964,672
| 0
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 365,854
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,773,380
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,814,075
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,544,822
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,836,950
| 0
| 12.7
| 12.7
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 704,180
| 0
| 16.5
| 16.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,510,070
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,627,726
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,787,986
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 198,141
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,851,527
| 0
| 6.3
| 6.3
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 4,182,752
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 4,752,488
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.042
| ###
| ###
| 7,479,629
| 157,072
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 944,375
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Nov-04 Mon
| 0.041
| 0.041
| ###
| ###
| 3,634,650
| ###
| 20.3
| 20.3
| 0.0 |
2013-Nov-01 Fri
| ###
| 0.041
| ###
| 0.041
| 2,176,081
| ###
| 89.4
| 89.4
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 3,959,170
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 4,839,147
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 4,972,746
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.041
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.041
| ###
| ###
| 9,678,976
| ###
| 13.9
| 13.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 4,838,720
| 0
| 94.2
| 94.2
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 6,088,525
| 0
| 11.1
| 11.1
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Oct-09 Wed
| 0.042
| 0.042
| ###
| 0.041
| 3,510,854
| 73,727
| 13.5
| 13.5
| 0.0 |
2013-Oct-08 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 18.5
| 18.5
| 0.0 |
2013-Oct-04 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 1,139,855
| 47,873
| 13.4
| 13.4
| 0.0 |
2013-Oct-03 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.3
| 13.3
| 0.0 |
2013-Oct-02 Wed
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 16.5
| 16.5
| ### |
2013-Sep-30 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 91.2
| 91.2
| ### |
2013-Sep-27 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.0
| 6.0
| ### |
2013-Sep-26 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 335,375
| ###
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 1,013,470
| 42,059
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 2,351,229
| ###
| 6.5
| 6.5
| ### |
2013-Sep-12 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.3
| 3.3
| 0.0 |
2013-Sep-05 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 2,898,152
| ###
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 1,685,456
| ###
| 14.6
| 14.6
| ### |
2013-Sep-03 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 1,206,053
| 51,257
| 15.9
| 15.9
| ### |
2013-Aug-30 Fri
| 0.042
| 0.044
| 0.041
| 0.043
| 4,806,484
| 204,275
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.041
| 0.042
| ###
| 0.042
| 3,714,075
| ###
| 87.0
| 87.0
| ### |
2013-Aug-28 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 4,385,380
| 184,185
| 7.7
| 7.7
| 0.0 |
2013-Aug-27 Tue
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 88.0
| 88.0
| ### |
2013-Aug-26 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 4,883,778
| ###
| 9.0
| 9.0
| 0.0 |
2013-Aug-23 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 1,702,753
| 74,921
| 18.1
| 18.1
| ### |
2013-Aug-21 Wed
| 0.045
| 0.046
| 0.043
| 0.046
| 9,709,140
| 432,056
| 83.8
| 83.8
| ### |
2013-Aug-20 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 3,986,358
| 183,372
| 18.4
| 18.4
| ### |
2013-Aug-19 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 3,396,826
| 157,952
| 13.6
| 13.6
| ### |
2013-Aug-15 Thu
| 0.045
| 0.048
| 0.045
| 0.047
| 7,547,320
| 350,950
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 88.7
| 88.7
| ### |
2013-Aug-12 Mon
| 0.044
| 0.046
| 0.043
| 0.046
| 17,380,526
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 13,630,649
| ###
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.043
| 0.044
| 0.041
| 0.042
| 9,709,056
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 23,453,346
| 1,020,220
| 94.4
| 94.4
| ### |
2013-Aug-02 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,305,858
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,974,829
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,992,243
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,465,557
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,095,244
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,113,370
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 3,748,225
| 0
| 4.9
| 4.9
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,365,673
| 0
| 89.6
| 89.6
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,431,555
| 0
| 94.9
| 94.9
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-Jul-08 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 4,217,682
| ###
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 2,332,551
| 64,145
| 88.5
| 88.5
| ### |
2013-Jul-04 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 1,614,782
| 41,984
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 10,885,746
| 272,143
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.7
| 11.7
| ### |
2013-Jun-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 16.8
| 16.8
| ### |
2013-Jun-24 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 5,922,076
| 153,973
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 2,528,089
| ###
| 12.9
| 12.9
| ### |
2013-Jun-20 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 3,398,555
| ###
| 14.3
| 14.3
| ### |
2013-Jun-19 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,186,342
| 32,624
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,750,221
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 2,381,388
| 65,488
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 3,414,880
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.4
| 15.4
| ### |
2013-Jun-12 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 6.7
| 6.7
| ### |
2013-Jun-11 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 15.4
| 15.4
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 4.2
| 4.2
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 835,870
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 2,489,621
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.029
| ###
| 0.029
| ###
| 4,353,842
| ###
| 91.9
| 91.9
| 0.0 |
2013-May-24 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 716,482
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,560,375
| 44,470
| ###
| ###
| ### |
2013-May-22 Wed
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 4.5
| 4.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 746,484
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 4,120,444
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 6,191,946
| 0
| 4.7
| 4.7
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 752,044
| 0
| 94.2
| 94.2
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 3,956,544
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 9,814,150
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,033,151
| 0
| 89.8
| 89.8
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,979,857
| 0
| 94.8
| 94.8
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,974,085
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,545,926
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 4,576,874
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3,083,151
| 0
| 13.1
| 13.1
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,135,922
| 0
| 14.7
| 14.7
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 8,555,378
| 0
| 86.3
| 86.3
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 7,252,540
| 0
| 3.0
| 3.0
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,289,970
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 22.9
| 22.9
| ### |
2013-Apr-02 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.043
| 0.044
| 0.041
| 0.043
| 7,251,520
| 308,189
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| 88.6
| 88.6
| ### |
2013-Mar-26 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 6,998,541
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 1,229,588
| 52,257
| ###
| ###
| ### |
2013-Mar-22 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.5
| 8.5
| ### |
2013-Mar-20 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.042
| 0.042
| ###
| 0.041
| 5,249,025
| 110,229
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| 8.8
| 8.8
| 0.0 |
2013-Mar-13 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 10,014,621
| 425,621
| 16.4
| 16.4
| ### |
2013-Mar-12 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 3,547,173
| 152,528
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 2,114,786
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 12,704,920
| ###
| 11.8
| 11.8
| ### |
2013-Mar-01 Fri
| 0.044
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 10,523,843
| ###
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.041
| 0.048
| ###
| 0.043
|
|
| 93.5
| 93.5
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.041
| ###
| 0.041
| 3,853,020
| 78,986
| 87.3
| 87.3
| 0.0 |
2013-Feb-22 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Feb-21 Thu
| 0.043
| 0.044
| 0.041
| 0.043
| 16,335,344
| 694,252
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| 0.041
| ###
| ###
| 2,112,181
| ###
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.042
| ###
| 0.041
| 11,683,551
| 245,354
| 93.4
| 93.4
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,296,085
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,692,459
| 0
| 85.3
| 85.3
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 3,233,679
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.041
| ###
| ###
| 5,707,825
| ###
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.043
| ###
| 0.043
| 20,532,554
| 441,449
| 97.2
| 97.2
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,968,582
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 4,010,285
| 0
| 12.3
| 12.3
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 4,247,748
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 1,657,072
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.041
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,342,727
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 2,270,946
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 6,572,922
| 272,776
| 14.2
| 14.2
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.043
| ###
| 0.041
| 32,036,080
| 688,775
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 22,347,681
| 0
| 97.7
| 97.7
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,449,142
| 0
| 11.9
| 11.9
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,626,471
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 934,151
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,603,679
| 0
| 89.6
| 89.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,689,385
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 2,491,785
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 2,632,284
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 2,354,482
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 6,309,052
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 9,480,685
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 845,350
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,994,580
| 0
| 89.7
| 89.7
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 3,731,877
| 0
| 12.3
| 12.3
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 7,011,041
| 0
| 5.4
| 5.4
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 4,106,481
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 4,498,421
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 2,910,483
| 0
| 9.8
| 9.8
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 3,752,849
| 0
| 9.6
| 9.6
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 4,670,544
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,527,877
| 0
| 11.8
| 11.8
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 2,392,246
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,223,029
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,273,320
| 0
| 11.8
| 11.8
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,607,076
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,468,058
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,975,070
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 8,800,784
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 7,009,072
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 6,795,784
| 0
| 13.6
| 13.6
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 4,800,028
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 8,140,676
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 9,330,978
| 0
| 10.3
| 10.3
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 4,584,959
| 0
| 90.1
| 90.1
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 14,488,773
| 0
| 4.2
| 4.2
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 18,603,171
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 6,353,787
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 7,964,170
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 15,140,873
| 0
| 13.8
| 13.8
| 0.0 |
2012-Sep-19 Wed
| 0.041
| 0.041
| ###
| ###
| 6,261,341
| 128,357
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 86.1
| 86.1
| 0.0 |
2012-Sep-17 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 10,576,656
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.053
| 0.048
| 0.053
| 63,283,443
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.049
| ###
| 0.044
| 0.049
| 44,716,727
| ###
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.044
| 0.044
| ###
| 0.042
| 17,396,773
| 382,729
| 6.0
| 6.0
| ### |
2012-Sep-06 Thu
| ###
| 0.043
| ###
| 0.043
| 34,429,074
| 740,225
| 98.6
| 98.6
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 4,134,979
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 47,088,728
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.041
| ###
| ###
| 12,643,322
| 259,188
| 17.8
| 17.8
| 0.0 |
2012-Aug-30 Thu
| 0.045
| 0.046
| ###
| ###
| 34,551,124
| 794,675
| 1.9
| 1.9
| 0.0 |
2012-Aug-29 Wed
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 4,228,951
| 186,073
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 16.5
| 16.5
| ### |
2012-Aug-20 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.5
| 4.5
| ### |
2012-Aug-17 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 13,637,146
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 14.1
| 14.1
| ### |
2012-Aug-15 Wed
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.054
| 0.056
| 0.051
| 0.051
| 25,900,748
| ###
| ###
| ###
| ### |
2012-Aug-10 Fri
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.054
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| 0.055
| 0.049
| 0.054
| 28,990,650
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 4.2
| 4.2
| ### |
2012-Aug-06 Mon
| ###
| 0.053
| ###
| 0.052
| 28,328,771
| ###
| 93.3
| 93.3
| ### |
2012-Aug-03 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| 4,452,727
| ###
| 87.2
| 87.2
| ### |
2012-Aug-02 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 6,692,059
| ###
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.048
| 0.051
| 0.048
| ###
| 23,048,141
| 1,140,882
| 93.7
| 93.7
| 0.0 |
2012-Jul-27 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 7,273,379
| 341,848
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.045
| 0.047
| 0.045
| 0.046
| 4,865,540
| ###
| 87.0
| 87.0
| ### |
2012-Jul-25 Wed
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 14,041,083
| 673,971
| 18.1
| 18.1
| ### |
2012-Jul-23 Mon
| 0.048
| ###
| 0.048
| 0.049
| 13,896,079
| ###
| 91.8
| 91.8
| ### |
2012-Jul-20 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 95.5
| 95.5
| ### |
2012-Jul-19 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 9,970,220
| ###
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.049
| ###
| 0.046
| 0.046
| 17,058,352
| 392,342
| 3.8
| 3.8
| ### |
2012-Jul-13 Fri
| 0.046
| ###
| 0.046
| 0.048
|
|
| 92.5
| 92.5
| ### |
2012-Jul-12 Thu
| 0.048
| 0.051
| 0.045
| 0.045
| 22,795,658
| ###
| ###
| ###
| ### |
2012-Jul-11 Wed
| ###
| 0.054
| 0.049
| 0.049
|
|
| 17.8
| 17.8
| ### |
2012-Jul-10 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.043
| 0.046
| 0.042
| 0.044
|
|
| 90.8
| 90.8
| ### |
2012-Jul-06 Fri
| 0.041
| 0.043
| ###
| 0.042
| 5,012,150
| ###
| 86.9
| 86.9
| ### |
2012-Jul-05 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.041
| 0.042
| ###
| 0.042
| 7,264,685
| 152,558
| 80.6
| 80.6
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 7,810,351
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 13,243,543
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 6,804,347
| 0
| 93.9
| 93.9
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 21,575,053
| 0
| 8.4
| 8.4
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 10,618,371
| 0
| 21.5
| 21.5
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 6,381,228
| 0
| 19.2
| 19.2
| 0.0 |
2012-Jun-20 Wed
| 0.041
| 0.041
| ###
| ###
| 6,413,754
| 131,481
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.042
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 6,063,148
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 3,862,470
| 0
| 90.8
| 90.8
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 4,781,171
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,921,856
| 0
| 86.2
| 86.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 10,451,177
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 5,032,756
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 9,369,883
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 4,489,670
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 17,098,273
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 6,630,778
| 0
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 9,730,773
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 9,648,852
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 21,429,885
| 0
| 9.2
| 9.2
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 17,051,726
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 20,763,859
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 19,906,344
| 0
| 6.7
| 6.7
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 15,195,442
| 0
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-08 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-May-04 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 4,297,245
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 18,280,421
| 813,478
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.045
| 0.047
| 0.044
| 0.044
| 20,283,472
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 8,439,042
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 3,290,285
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 13,172,742
| 592,773
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 6,243,671
| 277,843
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 11,913,324
| 524,186
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.043
| 0.045
| 0.043
| 0.043
| 26,155,478
| 1,150,841
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 15,687,785
| ###
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 25,248,948
| 1,073,080
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 24,294,488
| 1,093,251
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 19,268,575
| 905,623
| 7.1
| 7.1
| ### |
2012-Apr-03 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.049
| 0.053
| 0.049
| ###
| 44,820,789
| ###
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.048
| ###
| 0.047
| 0.048
| 21,094,878
| 495,729
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.047
| ###
| 0.046
| 0.048
| 40,067,522
| 921,553
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| ###
| 0.051
| 0.047
| 0.047
| 40,687,757
| ###
| 4.1
| 4.1
| ### |
2012-Mar-23 Fri
| 0.047
| 0.051
| 0.047
| 0.051
| 57,496,142
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 5,149,659
| 229,159
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 17,471,271
| ###
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.4
| 14.4
| ### |
2012-Mar-15 Thu
| 0.044
| 0.048
| 0.043
| 0.047
|
|
| 97.6
| 97.6
| ### |
2012-Mar-14 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 16,703,823
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.041
| 0.045
| 0.041
| 0.044
| 28,897,272
| 1,242,582
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.042
| 0.042
| ###
| 0.041
| 13,814,222
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 12.1
| 12.1
| ### |
2012-Mar-08 Thu
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| 95.7
| 95.7
| ### |
2012-Mar-06 Tue
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 10,950,753
| ###
| 6.9
| 6.9
| ### |
2012-Mar-01 Thu
| ###
| 0.054
| 0.049
| ###
| 46,240,089
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.049
| 0.051
| 0.048
| ###
| 18,927,223
| ###
| 80.4
| 80.4
| 0.0 |
2012-Feb-28 Tue
| 0.053
| 0.053
| 0.048
| 0.049
|
|
| 2.8
| 2.8
| ### |
2012-Feb-27 Mon
| 0.048
| 0.055
| 0.048
| 0.053
| 92,824,259
| 4,780,449
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.048
| 0.049
| 0.045
| 0.046
|
|
| 5.6
| 5.6
| ### |
2012-Feb-23 Thu
| ###
| 0.047
| ###
| 0.046
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 14,624,980
| 0
| 12.4
| 12.4
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 7,150,285
| 0
| 86.3
| 86.3
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 16,764,786
| 0
| 4.1
| 4.1
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 51,437,878
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 58,923,154
| 0
| 3.0
| 3.0
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 19,190,251
| 0
| 97.4
| 97.4
| 0.0 |
2012-Feb-09 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 2,976,888
| 84,841
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.029
| ###
| 0.029
| ###
| 1,682,343
| ###
| 90.9
| 90.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.029
| ###
| 0.029
| ###
| 10,002,421
| ###
| 95.1
| 95.1
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.029
| 0.029
| 7,134,959
| 103,456
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Jan-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,139,854
| 58,845
| 10.4
| 10.4
| ### |
2012-Jan-27 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 5,422,871
| 149,128
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 4,041,641
| 111,145
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.029
| ###
| 0.028
| 0.028
| 11,528,321
| ###
| 5.9
| 5.9
| ### |
2012-Jan-16 Mon
| 0.027
| 0.029
| 0.026
| 0.029
| 8,687,921
| ###
| 97.4
| 97.4
| 0.0 |
2012-Jan-13 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 2,425,624
| 64,279
| 5.8
| 5.8
| ### |
2012-Jan-11 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 2,622,652
| 72,122
| ###
| ###
| ### |
2012-Jan-09 Mon
| 0.028
| 0.029
| 0.027
| 0.028
| 1,359,680
| 38,071
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 2,855,424
| 81,379
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 546,027
| 15,288
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 6.1
| 6.1
| ### |
2012-Jan-03 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 3,002,247
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2011-Dec-21 Wed
| 0.027
| 0.028
| 0.026
| 0.027
| 23,013,684
| ###
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.3
| 5.3
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.028
| 0.029
| 14,788,087
| ###
| 29.5
| 29.5
| 0.0 |
2011-Dec-16 Fri
| 0.029
| ###
| 0.029
| ###
| 5,117,970
| ###
| 89.3
| 89.3
| 0.0 |
2011-Dec-15 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.029
| ###
| 0.028
| 0.028
| 4,953,846
| 69,353
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 10.1
| 10.1
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.029
| ###
| 31,634,577
| ###
| 2.5
| 2.5
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 30,511,129
| 0
| 90.6
| 90.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-Dec-07 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 93.8
| 93.8
| ### |
2011-Dec-05 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 21,773,981
| 609,671
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.027
| 0.029
| 0.026
| 0.028
| 24,564,848
| ###
| 89.4
| 89.4
| ### |
2011-Dec-01 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 23,600,341
| ###
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.025
| 0.029
| 0.025
| 0.027
| 26,957,824
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.025
| 0.028
| 0.025
| 0.025
| 6,993,357
| 185,323
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 2,716,289
| ###
| 8.4
| 8.4
| ### |
2011-Nov-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2011-Nov-24 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 10,571,749
| 280,151
| 13.6
| 13.6
| ### |
2011-Nov-22 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 4,448,159
| 124,548
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.4
| 12.4
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.028
| 0.028
| 2,154,650
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.029
| ###
| 1,682,553
| ###
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Nov-09 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.029
| 0.029
| 904,571
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 15.1
| 15.1
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,290,989
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 11,593,828
| 0
| 12.5
| 12.5
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.9
| 9.9
| ### |
2011-Oct-11 Tue
| 0.029
| ###
| 0.028
| 0.028
| 3,107,786
| ###
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 86.8
| 86.8
| 0.0 |
2011-Oct-07 Fri
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 1,602,140
| 41,655
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 13.6
| 13.6
| ### |
2011-Sep-27 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 2,122,681
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.028
| ###
| 0.026
| 0.029
| 7,273,243
| 94,552
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,547,957
| ###
| 12.9
| 12.9
| ### |
2011-Sep-19 Mon
| 0.029
| ###
| 0.029
| 0.029
| 2,684,589
| 38,926
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.029
| 0.029
| 2,208,155
| ###
| 13.1
| 13.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 23.5
| 23.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,015,787
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 4,284,947
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 6,016,183
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 4,587,453
| 0
| 14.1
| 14.1
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 11,749,221
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,419,248
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 6,870,375
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 3,561,674
| 0
| 84.3
| 84.3
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,157,925
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 11,347,889
| 0
| 97.9
| 97.9
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 7,939,048
| 0
| 3.9
| 3.9
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 37,674,951
| 0
| 95.3
| 95.3
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 5,491,044
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.029
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 28,791,279
| 0
| 24.2
| 24.2
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.042
| ###
| ###
| 23,046,559
| 483,977
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.041
| 0.041
| ###
| ###
| 27,121,842
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.042
| 0.047
| ###
| 0.041
| 80,383,848
| 1,889,020
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.045
| ###
| 0.041
| 0.042
| 157,544,077
| 3,229,653
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.081
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.082
| 0.083
| 0.079
| ###
| 5,189,971
| 420,387
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.087
| 0.088
| ###
| ###
| 5,130,021
| 225,720
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.083
| 0.088
| 0.083
| 0.083
| 3,389,050
| ###
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.088
| 0.089
| 0.081
| 0.082
|
|
| 2.7
| 2.7
| 0.0 |
2011-Jul-20 Wed
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| 0.088
| 0.089
| 3,331,054
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| 0.089
| ###
| 2,892,486
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,973,783
| 0
| 18.9
| 18.9
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 3,117,425
| 0
| 14.2
| 14.2
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,319,546
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 3,323,558
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 2,452,743
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 5,222,421
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,875,542
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.125
| 0.125
| ###
| ###
| 9,314,850
| 582,178
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 7,018,779
| 0
| 93.0
| 93.0
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,837,381
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,758,656
| 0
| 97.1
| 97.1
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 694,682
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,156,423
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,129,670
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 3,144,340
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,757,373
| 0
| 30.3
| 30.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,592,388
| 0
| 23.2
| 23.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 4,458,625
| 0
| 88.7
| 88.7
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,684,584
| 0
| 26.3
| 26.3
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 7,034,821
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 1,278,440
| 0
| 73.0
| 73.0
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 2,266,888
| 0
| 18.9
| 18.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 3,240,188
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 5,622,088
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 10,305,521
| 0
| 92.2
| 92.2
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 6,001,874
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 8.4
| 8.4
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 3,403,188
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 2,220,485
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,290,644
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 4,268,850
| 0
| 1.9
| 1.9
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 942,589
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.125
| ###
| ###
| 2,789,556
| 174,347
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.125
| 0.125
| ###
| 0.125
| 3,391,825
| 211,989
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.125
| 0.125
| 3,193,323
| 199,582
| 8.2
| 8.2
| 0.0 |
2011-Apr-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Apr-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.125
| 0.125
| ###
| ###
| 3,372,173
| ###
| 7.8
| 7.8
| 0.0 |
2011-Mar-30 Wed
| 0.125
| 0.125
| ###
| ###
| 2,270,477
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.125
| ###
| 5,108,743
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,791,982
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,427,228
| 0
| 7.3
| 7.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,502,649
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 4,053,844
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 12,330,852
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 8,563,557
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.125
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.155
| 0.155
| ###
| ###
| 6,548,183
| 507,484
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 0.155
| 18,137,525
| 0
| 99.2
| 99.2
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,979,574
| 0
| 90.1
| 90.1
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.125
| ###
| 4,383,570
| 273,973
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.125
| 0.125
| 4,951,989
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.125
| ###
| 5,853,579
| 365,848
| 91.1
| 91.1
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.125
| ###
| 5,457,855
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.125
| ###
| ###
| ###
| 8,461,129
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.125
| 0.125
| 8,099,653
| 506,228
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.125
| ###
| 10,944,886
| 684,055
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.145
| 0.145
| ###
| ###
| 9,537,823
| ###
| 9.4
| 9.4
| 0.0 |
2011-Feb-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.6
| 4.6
| ### |
2011-Feb-08 Tue
| 0.155
| 0.155
| ###
| ###
| 12,670,521
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.155
| 5,033,686
| 0
| 12.6
| 12.6
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 6,309,679
| ###
| 1.6
| 1.6
| 0.0 |
2011-Feb-02 Wed
| 0.175
| 0.175
| ###
| 0.175
| 17,965,483
| 1,571,979
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 0.145
| 21,711,172
| 0
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 32,839,321
| 0
| 96.3
| 96.3
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.145
| ###
| ###
| 6,555,686
| 475,287
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.145
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.155
| ###
| ###
| 54,576,880
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Jan-19 Wed
| 0.125
| 0.125
| ###
| ###
| 21,524,657
| ###
| 8.8
| 8.8
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 26,800,425
| 0
| 98.7
| 98.7
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 15,310,253
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 38,232,650
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 39,861,185
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.085
| ###
| 0.085
| ###
| 70,063,758
| ###
| 96.7
| 96.7
| 0.0 |
2011-Jan-11 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 2,034,221
| 169,857
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.085
| 0.085
| 0.083
| 0.084
| 2,030,927
| ###
| 23.9
| 23.9
| ### |
2011-Jan-07 Fri
| 0.082
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.084
| 0.085
| 0.082
| 0.084
| 3,399,275
| ###
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.084
| 0.084
| 0.078
| 0.082
|
|
| 10.2
| 10.2
| 0.0 |
2010-Dec-30 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 4,674,471
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.086
| 0.086
| 0.083
| 0.085
| 2,604,945
| ###
| 20.7
| 20.7
| ### |
2010-Dec-22 Wed
| 0.086
| 0.086
| ###
| 0.086
| 3,386,776
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.086
| 0.087
| 0.083
| 0.084
| 5,321,982
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.085
| 0.086
| 0.082
| 0.084
| 5,836,087
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.082
| 0.085
| 0.076
| 0.083
|
|
| 75.9
| 75.9
| 0.0 |
2010-Dec-16 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 8,988,174
| 768,488
| 4.1
| 4.1
| 0.0 |
2010-Dec-15 Wed
| 0.088
| 0.088
| ###
| 0.084
|
|
| 7.9
| 7.9
| ### |
2010-Dec-14 Tue
| 0.077
| 0.085
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.072
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 88.6
| 88.6
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.071
| ###
| ###
| 2,225,277
| ###
| 19.4
| 19.4
| 0.0 |
2010-Dec-08 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 3,177,846
| 231,982
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.075
| 0.075
| 0.072
| 0.074
| 6,167,258
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 10.3
| 10.3
| 0.0 |
2010-Dec-02 Thu
| 0.074
| 0.078
| 0.073
| 0.073
| 13,448,125
| ###
| 22.7
| 22.7
| 0.0 |
2010-Dec-01 Wed
| 0.072
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.073
| 0.073
| ###
| ###
| 7,872,341
| 287,340
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 7,065,680
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 6,626,983
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 5,193,974
| 0
| 24.2
| 24.2
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 12,663,222
| 0
| 25.4
| 25.4
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 18,308,022
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 17,924,085
| 0
| 27.0
| 27.0
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,569,770
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,550,273
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.074
| 0.074
| ###
| 0.072
| 5,461,427
| 202,072
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.074
| 0.074
| ###
| 0.074
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.082
| 0.083
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.088
| ###
| 0.082
| 0.082
|
|
| 4.4
| 4.4
| 0.0 |
2010-Nov-02 Tue
| 0.083
| ###
| ###
| 0.087
| 22,466,044
| 0
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.072
| 0.081
| 0.071
| 0.081
|
|
| 98.4
| 98.4
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.071
| ###
| 0.071
| 14,665,743
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.072
| ###
| ###
| 2,338,623
| ###
| 20.0
| 20.0
| 0.0 |
2010-Oct-22 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.074
| 0.074
| ###
| 0.073
|
|
| 22.8
| 22.8
| 0.0 |
2010-Oct-20 Wed
| 0.071
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.072
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.074
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.074
| ###
| 0.072
| 13,669,942
| 505,787
| 96.3
| 96.3
| 0.0 |
2010-Oct-11 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.2
| 14.2
| ### |
2010-Oct-07 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 1,784,151
| 84,747
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.7
| 91.7
| ### |
2010-Oct-05 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 21.4
| 21.4
| ### |
2010-Sep-29 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 19.3
| 19.3
| ### |
2010-Sep-28 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 82.6
| 82.6
| ### |
2010-Sep-27 Mon
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 1,621,271
| 74,578
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.3
| 85.3
| ### |
2010-Sep-22 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 1,045,228
| 47,557
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 11.5
| 11.5
| ### |
2010-Sep-20 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.7
| 4.7
| ### |
2010-Sep-17 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 82.4
| 82.4
| ### |
2010-Sep-14 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 926,354
| ###
| 9.5
| 9.5
| ### |
2010-Sep-09 Thu
| 0.053
| 0.054
| 0.051
| 0.054
| 1,313,226
| 68,944
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| 19.5
| 19.5
| ### |
2010-Sep-06 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 95.0
| 95.0
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 15.0
| 15.0
| ### |
2010-Sep-02 Thu
| ###
| ###
| 0.049
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 12.3
| 12.3
| ### |
2010-Aug-31 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2010-Aug-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 465,641
| 22,350
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.049
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 23.4
| 23.4
| ### |
2010-Aug-23 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| 87.5
| 87.5
| ### |
2010-Aug-20 Fri
| 0.054
| 0.054
| 0.048
| 0.052
|
|
| 9.0
| 9.0
| ### |
2010-Aug-19 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 523,149
| 27,726
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 79.1
| 79.1
| ### |
2010-Aug-16 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| 1,341,522
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.055
| 0.055
| 0.052
| 0.053
| 1,586,978
| ###
| 10.3
| 10.3
| ### |
2010-Aug-11 Wed
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 86.6
| 86.6
| 0.0 |
2010-Aug-09 Mon
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 421,250
| ###
| 14.4
| 14.4
| ### |
2010-Aug-05 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 1,212,350
| 70,922
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 867,779
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 664,821
| 37,229
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 771,124
| 43,954
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 868,673
| ###
| 81.6
| 81.6
| 0.0 |
2010-Jul-28 Wed
| 0.056
| 0.056
| 0.054
| 0.056
| 3,000,688
| ###
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.059
| ###
| 0.058
| 0.058
| 829,750
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 18.3
| 18.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.058
| 0.058
| 1,580,384
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.059
| ###
| 675,980
| 19,941
| 19.0
| 19.0
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.059
| ###
| 1,695,284
| ###
| 16.7
| 16.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 4,153,385
| 0
| 88.5
| 88.5
| 0.0 |
2010-Jul-09 Fri
| 0.058
| ###
| 0.058
| ###
| 791,775
| ###
| 88.4
| 88.4
| 0.0 |
2010-Jul-08 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 1,187,583
| 68,286
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 1,053,541
| ###
| 23.2
| 23.2
| 0.0 |
2010-Jul-06 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.1
| 16.1
| 0.0 |
2010-Jul-05 Mon
| 0.059
| ###
| 0.057
| 0.057
| 2,594,426
| 73,941
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.059
| 0.059
| 873,440
| ###
| 19.8
| 19.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.058
| ###
| 3,745,747
| 108,626
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 647,226
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 859,786
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,238,440
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.071
| 0.073
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.071
| ###
| ###
| 5,998,823
| 212,958
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.9
| 14.9
| 0.0 |
2010-Jun-08 Tue
| 0.057
| ###
| 0.057
| 0.058
| 980,581
| 27,946
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.3
| 13.3
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,649,476
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.056
| 0.058
| 1,883,385
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.059
| ###
| 0.058
| 0.059
| 4,384,549
| 127,151
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.059
| 0.059
| 3,120,458
| 92,053
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-May-19 Wed
| 0.075
| 0.075
| ###
| 0.071
|
|
| 12.5
| 12.5
| 0.0 |
2010-May-18 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 2,085,389
| 160,574
| 9.7
| 9.7
| 0.0 |
2010-May-17 Mon
| ###
| 0.082
| 0.076
| 0.077
|
|
| 19.9
| 19.9
| 0.0 |
2010-May-14 Fri
| 0.075
| ###
| 0.075
| 0.079
| 3,925,348
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| 88.5
| 88.5
| 0.0 |
2010-May-12 Wed
| ###
| 0.072
| ###
| ###
| 1,486,254
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.075
| 0.076
| ###
| ###
| 5,985,276
| 227,440
| 11.3
| 11.3
| 0.0 |
2010-May-10 Mon
| 0.075
| 0.077
| 0.071
| 0.071
| 6,444,621
| ###
| 3.9
| 3.9
| 0.0 |
2010-May-07 Fri
| 0.072
| 0.077
| ###
| 0.074
| 9,560,441
| 368,076
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.083
| 0.085
| ###
| 0.081
| 11,642,126
| ###
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.079
| 0.083
| 0.077
| 0.082
| 17,538,374
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.086
| ###
| 0.084
| 0.085
| 77,425,887
| 3,251,887
| 45.8
| 45.8
| ### |
2010-May-03 Mon
| 0.077
| 0.087
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.079
| 0.084
| 0.077
| 0.077
| 10,684,653
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.076
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.074
| 0.076
| ###
| 0.075
| 10,143,055
| ###
| 78.6
| 78.6
| 0.0 |
2010-Apr-27 Tue
| 0.072
| 0.078
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.071
| 0.071
| ###
| ###
| 7,547,951
| 267,952
| 14.7
| 14.7
| 0.0 |
2010-Apr-21 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Apr-16 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Apr-15 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Apr-14 Wed
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 1,168,871
| ###
| 28.4
| 28.4
| 0.0 |
2010-Apr-12 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 2,198,027
| 126,386
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.059
| ###
| 0.057
| 0.057
| 827,881
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.057
| 0.059
| 0.056
| 0.059
| 2,273,854
| 130,746
| 85.6
| 85.6
| 0.0 |
2010-Mar-31 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.057
| ###
| 0.057
| ###
| 1,865,284
| ###
| 94.2
| 94.2
| 0.0 |
2010-Mar-29 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.8
| 10.8
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.059
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.059
| ###
| 0.056
| ###
| 2,585,847
| ###
| 85.6
| 85.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,412,255
| 0
| 8.0
| 8.0
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.073
| ###
| ###
| 10,186,222
| ###
| 97.1
| 97.1
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.059
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Mar-10 Wed
| 0.055
| ###
| 0.055
| ###
| 4,135,378
| 113,722
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.3
| 82.3
| ### |
2010-Mar-08 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 1,007,858
| 54,424
| 85.0
| 85.0
| ### |
2010-Mar-03 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.4
| 11.4
| ### |
2010-Mar-01 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 19.0
| 19.0
| ### |
2010-Feb-26 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 1,166,121
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 21.8
| 21.8
| ### |
2010-Feb-23 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 23.4
| 23.4
| ### |
2010-Feb-17 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 20.0
| 20.0
| 0.0 |
2010-Feb-16 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 621,784
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 393,753
| 22,050
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 473,723
| ###
| 84.1
| 84.1
| 0.0 |
2010-Feb-10 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 1,697,020
| ###
| 13.3
| 13.3
| ### |
2010-Feb-08 Mon
| 0.055
| 0.058
| 0.053
| 0.055
| 994,559
| ###
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.055
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 661,086
| 37,020
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.058
| ###
| 0.054
| 0.054
|
|
| 13.2
| 13.2
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 37.1
| 37.1
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,774,671
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,298,789
| 0
| 37.4
| 37.4
| 0.0 |
2010-Jan-25 Mon
| 0.058
| ###
| 0.055
| ###
| 2,224,179
| ###
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,137,358
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,333,879
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,964,450
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,228,855
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.071
| ###
| ###
| 1,848,656
| 65,627
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,969,673
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.073
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,020,153
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,964,252
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 733,127
| 0
| 8.7
| 8.7
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,317,071
| 0
| 17.1
| 17.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 756,146
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,860,958
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,645,323
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 3,646,227
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,402,054
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 7,303,324
| 0
| 94.3
| 94.3
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 4,439,526
| 0
| 21.9
| 21.9
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,482,888
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.072
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| 10.5
| 10.5
| 0.0 |
2009-Nov-24 Tue
| 0.076
| 0.085
| 0.075
| 0.078
| 62,221,741
| ###
| 89.3
| 89.3
| 0.0 |
2009-Nov-23 Mon
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
2009-Nov-20 Fri
| 0.071
| 0.074
| ###
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.077
| ###
| 0.071
| 44,959,080
| 1,730,924
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.071
| 0.075
| ###
| ###
| 21,048,380
| ###
| 9.2
| 9.2
| 0.0 |
2009-Nov-17 Tue
| 0.083
| 0.084
| 0.072
| 0.072
| 49,023,743
| 3,823,851
| 1.1
| 1.1
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| 0.079
|
|
| 99.2
| 99.2
| 0.0 |
2009-Nov-13 Fri
| 0.053
| ###
| 0.052
| ###
| 31,598,786
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.046
| ###
| 0.046
| 0.052
| 64,512,344
| 1,483,783
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 1,317,287
| ###
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 1,043,372
| 45,386
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 2,614,978
| 112,444
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 1,172,371
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 1,026,375
| 43,620
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| 0.043
| ###
| 0.042
| 1,228,121
| ###
| 90.9
| 90.9
| ### |
2009-Oct-30 Fri
| 0.042
| 0.044
| 0.041
| 0.041
| 1,890,823
| 80,359
| 15.2
| 15.2
| 0.0 |
2009-Oct-29 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Oct-28 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 3,641,324
| 163,859
| 19.5
| 19.5
| ### |
2009-Oct-23 Fri
| 0.046
| 0.048
| 0.045
| 0.045
| 4,961,385
| ###
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.4
| 83.4
| ### |
2009-Oct-21 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 1,369,373
| ###
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 94.9
| 94.9
| ### |
2009-Oct-19 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 1,139,987
| 49,589
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.044
| 0.046
| 0.043
| 0.044
| 4,098,472
| 182,382
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 2,459,544
| ###
| 9.3
| 9.3
| ### |
2009-Oct-09 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 16.7
| 16.7
| ### |
2009-Oct-07 Wed
| 0.053
| 0.054
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Oct-01 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.041
| ###
| ###
| 10,259,525
| 210,320
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.042
| 0.042
| ###
| ###
| 2,449,440
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.042
| 0.044
| ###
| 0.041
| 7,978,485
| 175,526
| 20.3
| 20.3
| 0.0 |
2009-Sep-23 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 4,048,824
| 176,123
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.049
| 0.049
| 0.042
| 0.044
| 11,935,844
| 543,080
| 3.1
| 3.1
| ### |
2009-Sep-18 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 6,908,343
| 317,783
| 21.9
| 21.9
| ### |
2009-Sep-14 Mon
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 3,907,654
| 189,521
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.049
| ###
| 0.048
| 0.048
| 1,704,988
| ###
| 19.1
| 19.1
| ### |
2009-Sep-09 Wed
| 0.049
| ###
| 0.048
| 0.049
| 4,848,289
| 116,358
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 11.2
| 11.2
| ### |
2009-Sep-07 Mon
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.051
| 0.051
| ###
| ###
| 12,625,277
| 321,944
| 19.6
| 19.6
| 0.0 |
2009-Sep-03 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.051
| 0.051
| 0.046
| 0.049
| 19,272,653
| 934,723
| 11.7
| 11.7
| ### |
2009-Aug-31 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.048
| 0.052
| 0.048
| 0.052
| 20,310,152
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 7,932,523
| ###
| 11.5
| 11.5
| ### |
2009-Aug-26 Wed
| 0.051
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.052
| 0.056
| ###
| 0.051
| 55,302,083
| 1,548,458
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.045
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.125
| ###
| ###
| 4,103,455
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.125
| ###
| ###
| 7,199,980
| ###
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| 0.125
| 13,930,056
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 5,018,254
| 0
| 4.5
| 4.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 6,290,759
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| 0.145
| 5,863,655
| 0
| 13.0
| 13.0
| ### |
2009-Aug-10 Mon
| ###
| 0.155
| 0.145
| ###
| 15,852,453
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.125
| ###
| 2,301,971
| 143,873
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.125
| ###
| 5,782,250
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 5,710,573
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.145
| ###
| ###
| ###
| 22,897,351
| 0
| 4.4
| 4.4
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 9,404,847
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 14,683,723
| 0
| 98.9
| 98.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 4,411,625
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 4,223,772
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Jul-15 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 70.0
| 70.0
| ### |
2009-Jul-14 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 33.8
| 33.8
| ### |
2009-Jul-10 Fri
| 0.082
| ###
| 0.082
| ###
| 8,118,857
| 332,873
| 97.9
| 97.9
| 0.0 |
2009-Jul-09 Thu
| 0.083
| 0.084
| 0.081
| 0.081
| 993,779
| 81,986
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.082
| 0.085
| 0.081
| 0.082
| 2,325,748
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.082
| 0.086
| 0.082
| 0.083
|
|
| 83.2
| 83.2
| 0.0 |
2009-Jul-06 Mon
| 0.088
| 0.088
| 0.079
| 0.081
| 4,237,570
| ###
| 4.2
| 4.2
| 0.0 |
2009-Jul-03 Fri
| 0.085
| 0.088
| ###
| 0.088
|
|
| 86.2
| 86.2
| ### |
2009-Jul-02 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 7.4
| 7.4
| ### |
2009-Jul-01 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Jun-30 Tue
| 0.088
| ###
| ###
| 0.084
| 7,047,979
| 0
| 13.0
| 13.0
| ### |
2009-Jun-29 Mon
| 0.088
| ###
| 0.085
| 0.085
|
|
| 20.0
| 20.0
| ### |
2009-Jun-26 Fri
| 0.072
| 0.085
| 0.072
| 0.083
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jun-25 Thu
| 0.071
| 0.072
| ###
| 0.072
| 1,978,354
| 71,220
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.071
| 0.071
| ###
| ###
| 2,079,721
| ###
| 23.8
| 23.8
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.072
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.074
| ###
| 0.074
| 4,122,826
| 152,544
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,722,044
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,173,981
| 0
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.073
| 0.073
| ###
| ###
| 3,201,947
| 116,871
| 17.4
| 17.4
| 0.0 |
2009-Jun-15 Mon
| 0.074
| 0.077
| 0.072
| 0.073
| 5,022,583
| 374,182
| 31.8
| 31.8
| 0.0 |
2009-Jun-12 Fri
| 0.072
| 0.072
| ###
| 0.072
| 6,203,552
| 223,327
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.071
| 0.072
| ###
| 0.072
| 2,216,480
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.073
| ###
| 0.071
| 831,477
| 30,348
| 74.7
| 74.7
| 0.0 |
2009-Jun-09 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Jun-05 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 1,641,427
| ###
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 3,957,241
| 290,857
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 1,942,487
| 146,657
| 69.0
| 69.0
| 0.0 |
2009-Jun-02 Tue
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 84.6
| 84.6
| 0.0 |
2009-May-27 Wed
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 23.9
| 23.9
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.081
| 0.082
| 0.078
| 0.079
|
|
| 20.6
| 20.6
| 0.0 |
2009-May-21 Thu
| 0.081
| 0.083
| 0.079
| 0.081
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.084
| 0.085
| 0.079
| 0.081
| 3,861,987
| 316,682
| 13.3
| 13.3
| 0.0 |
2009-May-19 Tue
| ###
| 0.086
| ###
| 0.083
|
|
| 89.7
| 89.7
| 0.0 |
2009-May-18 Mon
| 0.078
| ###
| 0.078
| 0.078
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-14 Thu
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.081
| 0.083
| 0.079
| 0.081
| 2,988,382
| 242,058
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.082
| 0.082
| 0.076
| ###
| 8,141,384
| ###
| 25.3
| 25.3
| 0.0 |
2009-May-11 Mon
| 0.085
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.073
| 0.083
| 0.073
| 0.083
| 15,550,182
| ###
| 95.6
| 95.6
| 0.0 |
2009-May-07 Thu
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.074
| 0.075
| ###
| ###
| 8,624,286
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.075
| ###
| 0.073
| 9,570,279
| 358,885
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.073
| 0.073
| ###
| ###
| 9,206,227
| 336,027
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.075
| ###
| ###
| 13,562,250
| 508,584
| 94.5
| 94.5
| 0.0 |
2009-Apr-30 Thu
| 0.056
| ###
| 0.056
| ###
| 5,417,679
| ###
| 93.9
| 93.9
| 0.0 |
2009-Apr-29 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 77.0
| 77.0
| ### |
2009-Apr-28 Tue
| 0.051
| 0.053
| ###
| 0.052
| 1,967,222
| ###
| 79.4
| 79.4
| ### |
2009-Apr-27 Mon
| 0.051
| 0.052
| ###
| ###
| 1,538,076
| 39,989
| 29.1
| 29.1
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 1,055,657
| ###
| 14.7
| 14.7
| ### |
2009-Apr-20 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 1,372,327
| ###
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 18.9
| 18.9
| ### |
2009-Apr-14 Tue
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 814,842
| 42,779
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 27.7
| 27.7
| ### |
2009-Apr-06 Mon
| 0.054
| 0.056
| 0.053
| 0.055
| 1,901,628
| ###
| 74.7
| 74.7
| ### |
2009-Apr-03 Fri
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.055
| 0.056
| 0.052
| 0.052
| 1,655,320
| 89,387
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.054
| 0.055
| 0.052
| 0.055
| 1,199,542
| 64,175
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.054
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.057
| 0.059
| 0.053
| 0.053
|
|
| 7.4
| 7.4
| ### |
2009-Mar-27 Fri
| ###
| ###
| 0.057
| 0.057
| 5,168,674
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| 8.0
| 8.0
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.055
| ###
| 4,690,779
| ###
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.052
| 0.058
| 0.051
| 0.056
|
|
| 93.2
| 93.2
| ### |
2009-Mar-18 Wed
| 0.048
| 0.052
| 0.048
| ###
| 1,280,425
| 64,021
| 87.6
| 87.6
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.048
| 0.048
| 1,493,840
| 35,852
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 10.2
| 10.2
| ### |
2009-Mar-13 Fri
| ###
| ###
| 0.049
| ###
| 841,250
| ###
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.049
| 0.049
| 0.045
| 0.049
| 2,530,444
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| 0.055
| 0.049
| 0.049
|
|
| 23.9
| 23.9
| ### |
2009-Mar-06 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.051
| 0.058
| 0.051
| 0.051
| 2,761,041
| 150,476
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.048
| 0.053
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 1,399,355
| ###
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.048
| 0.049
| 0.045
| 0.046
|
|
| 12.5
| 12.5
| ### |
2009-Feb-25 Wed
| 0.054
| 0.054
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.054
| 0.054
| 0.048
| ###
| 968,258
| 49,381
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 31.0
| 31.0
| 0.0 |
2009-Feb-19 Thu
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.057
| 0.057
| ###
| 0.051
| 764,441
| 21,786
| 3.1
| 3.1
| ### |
2009-Feb-17 Tue
| 0.059
| 0.059
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.057
| 0.058
| 1,187,980
| 33,857
| 9.9
| 9.9
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 4,292,346
| 0
| 9.6
| 9.6
| 0.0 |
2009-Feb-11 Wed
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.058
| 0.058
| 0.047
| 0.051
|
|
| 2.6
| 2.6
| ### |
2009-Feb-09 Mon
| ###
| ###
| 0.049
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.043
| 0.051
| 0.042
| 0.048
| 3,215,872
| ###
| 97.1
| 97.1
| ### |
2009-Feb-05 Thu
| ###
| 0.042
| ###
| 0.042
| 3,096,151
| ###
| 96.4
| 96.4
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 419,483
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 620,250
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 765,346
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 618,050
| 0
| 80.2
| 80.2
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 3,011,650
| 0
| 10.7
| 10.7
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.044
| ###
| ###
| 3,042,377
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.042
| ###
| ###
| 2,729,242
| ###
| 98.8
| 98.8
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 666,285
| 0
| 97.1
| 97.1
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 309,441
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.029
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 689,941
| 0
| 2.5
| 2.5
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 81.6
| 81.6
| ### |
2008-Dec-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.029
| 0.029
| 0.025
| 0.025
| 1,837,778
| 49,620
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 84.4
| 84.4
| 0.0 |
2008-Dec-18 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 9.4
| 9.4
| ### |
2008-Dec-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.028
| 0.029
| 702,151
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,116,774
| 0
| 87.3
| 87.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 906,889
| 0
| 8.6
| 8.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Nov-26 Wed
| 0.042
| 0.043
| ###
| ###
| 3,116,980
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.023
| 0.043
| 0.022
| 0.042
| 4,121,677
| 133,954
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 28.8
| 28.8
| ### |
2008-Nov-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.029
| 0.029
| 0.025
| 0.025
| 1,816,140
| ###
| 5.2
| 5.2
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 27.5
| 27.5
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.028
| 0.028
| 1,136,143
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.029
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.028
| ###
| 3,831,470
| 53,640
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 2,889,045
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 0.029
| ###
| 1,604,479
| ###
| 97.5
| 97.5
| 0.0 |
2008-Nov-03 Mon
| 0.022
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.021
| ###
| 0.021
| 5,835,844
| 61,276
| 81.5
| 81.5
| ### |
2008-Oct-30 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| 0.023
| ###
| ###
| 8,143,785
| 93,653
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.021
| 0.021
| ###
| ###
| 13,748,674
| ###
| 10.7
| 10.7
| 0.0 |
2008-Oct-27 Mon
| 0.029
| 0.029
| ###
| 0.022
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 652,420
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 371,248
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.041
| 0.044
| ###
| 0.042
|
|
| 82.8
| 82.8
| ### |
2008-Oct-14 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| 94.7
| 94.7
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,331,747
| 0
| 14.0
| 14.0
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.026
| ###
| 3,763,280
| 48,922
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.049
| 0.049
| ###
| 0.047
| 669,129
| ###
| 17.8
| 17.8
| ### |
2008-Oct-06 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.055
| 0.057
| 0.053
| 0.057
| 647,776
| 35,627
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,081,759
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.057
| 0.059
| 0.055
| 0.056
|
|
| 23.6
| 23.6
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.057
| 0.072
| 0.054
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Sep-24 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 2.4
| 2.4
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.059
| ###
| 0.058
| ###
| 177,124
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.059
| 0.059
| 0.054
| 0.054
| 291,129
| 16,448
| 10.7
| 10.7
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 291,480
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.055
| ###
| 190,341
| ###
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Sep-10 Wed
| 0.072
| 0.074
| ###
| 0.074
| 523,743
| 19,378
| 87.6
| 87.6
| 0.0 |
2008-Sep-09 Tue
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| 15.2
| 15.2
| 0.0 |
2008-Sep-08 Mon
| 0.073
| 0.079
| 0.072
| 0.079
|
|
| 95.5
| 95.5
| 0.0 |
2008-Sep-05 Fri
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 366,743
| ###
| 26.5
| 26.5
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 22.7
| 22.7
| 0.0 |
2008-Sep-02 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 83.5
| 83.5
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.081
| 0.079
| 0.079
|
|
| 21.7
| 21.7
| 0.0 |
2008-Aug-29 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 310,657
| 24,075
| 10.6
| 10.6
| 0.0 |
2008-Aug-25 Mon
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 88.5
| 88.5
| 0.0 |
2008-Aug-22 Fri
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 13.1
| 13.1
| 0.0 |
2008-Aug-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 111,150
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.077
| 0.079
|
|
| 26.0
| 26.0
| 0.0 |
2008-Aug-15 Fri
| 0.078
| ###
| 0.076
| ###
| 521,672
| 19,823
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| 15.6
| 15.6
| 0.0 |
2008-Aug-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 183,125
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.078
| 0.078
| 544,022
| ###
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 291,378
| ###
| 83.5
| 83.5
| 0.0 |
2008-Aug-01 Fri
| 0.081
| 0.083
| ###
| 0.082
| 660,029
| ###
| 80.0
| 80.0
| 0.0 |
2008-Jul-31 Thu
| 0.082
| 0.083
| ###
| 0.083
| 1,378,676
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jul-29 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 82.0
| 82.0
| ### |
2008-Jul-28 Mon
| 0.082
| 0.086
| 0.081
| 0.086
| 562,249
| 46,947
| 94.1
| 94.1
| ### |
2008-Jul-25 Fri
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.082
| ###
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| 0.082
| 0.079
| 0.082
| 604,978
| ###
| 79.4
| 79.4
| 0.0 |
2008-Jul-22 Tue
| 0.079
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.076
| 0.079
| 0.076
| 0.079
| 251,174
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.077
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.075
| 0.078
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jul-15 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2008-Jul-14 Mon
| 0.087
| 0.087
| ###
| ###
| 1,801,541
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 401,573
| 0
| 14.6
| 14.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 341,122
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 490,177
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 889,641
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 14.8
| 14.8
| ### |
2008-Jun-25 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.089
| ###
| 1,784,476
| ###
| 21.0
| 21.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,147,450
| 0
| 34.2
| 34.2
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,929,043
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 486,647
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,413,954
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 904,888
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 759,825
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 985,825
| 0
| 16.1
| 16.1
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,590,253
| 0
| 15.9
| 15.9
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.125
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.125
| 0.125
| ###
| ###
| 1,079,040
| 67,440
| 11.2
| 11.2
| 0.0 |
2008-May-29 Thu
| 0.125
| ###
| ###
| 0.125
| 2,483,682
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.125
| 0.125
| 2,822,378
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.125
| ###
| 4,001,185
| 250,074
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 9,886,453
| 0
| 95.3
| 95.3
| 0.0 |
2008-May-21 Wed
| ###
| 0.125
| ###
| ###
| 3,590,677
| ###
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.125
| 0.125
| ###
| ###
| 9,934,125
| 620,882
| 12.8
| 12.8
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,134,825
| 0
| 30.2
| 30.2
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 335,656
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 758,178
| 0
| 17.5
| 17.5
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 486,156
| 0
| 27.1
| 27.1
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 616,772
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 211,627
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 302,627
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 909,272
| 0
| 28.8
| 28.8
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 516,352
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 1,829,488
| 0
| 97.4
| 97.4
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.089
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 0.088
| ###
| 669,927
| 29,476
| 11.3
| 11.3
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.089
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.089
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.087
| ###
| 15,755,259
| 685,353
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.089
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.089
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.088
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.088
| ###
| 742,150
| 32,654
| 79.3
| 79.3
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.088
| ###
| 478,575
| 21,057
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 502,125
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 448,346
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 450,024
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 488,555
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 356,645
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 528,954
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 955,753
| 0
| 19.1
| 19.1
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.125
| ###
| ###
| 555,020
| 34,688
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.125
| ###
| ###
| 475,220
| ###
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.125
| ###
| ###
| 541,071
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.125
| ###
| ###
| 380,354
| 23,772
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 293,375
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 0.125
| ###
| ###
| 1,016,158
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.125
| ###
| ###
| ###
| 1,345,428
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.125
| 0.125
| 1,295,986
| ###
| 20.3
| 20.3
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.125
| ###
| 1,942,744
| 121,421
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.125
| 0.125
| 293,025
| ###
| 12.9
| 12.9
| 0.0 |
2008-Feb-01 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.125
| ###
| 0.125
| ###
| 5,510,641
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.145
| 0.145
| ###
| ###
| 6,343,345
| ###
| 0.5
| 0.5
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 4,834,458
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-Jan-21 Mon
| 0.125
| 0.125
| ###
| ###
| 1,583,879
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.125
| ###
| ###
| 0.125
| 1,947,528
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 0.145
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 89.4
| 89.4
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,438,959
| 0
| 8.7
| 8.7
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| 0.125
| 1,964,174
| 0
| 91.6
| 91.6
| 0.0 |
2007-Dec-31 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Dec-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Dec-20 Thu
| 0.125
| 0.125
| ###
| ###
| 1,452,151
| 90,759
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| 0.125
| 1,737,150
| 0
| 11.1
| 11.1
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,285,670
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 623,850
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 522,550
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 783,753
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,036,170
| 0
| 12.6
| 12.6
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 577,550
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 266,080
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 478,242
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.145
| ###
| 0.145
| 531,480
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 642,376
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 466,985
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.145
| ###
| ###
| 895,450
| 64,920
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.145
| ###
| ###
| 1,048,081
| 75,985
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 545,450
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 899,650
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 783,985
| 0
| 9.9
| 9.9
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 785,178
| 0
| 10.0
| 10.0
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 453,880
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Oct-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 834,043
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 382,482
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 419,882
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 2,469,273
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.125
| 0.125
| ###
| ###
| 1,241,526
| ###
| 9.5
| 9.5
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.125
| ###
| 0.125
| 1,378,054
| 86,128
| 88.4
| 88.4
| 0.0 |
2007-Sep-21 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,438,578
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 664,489
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.125
| ###
| 739,779
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| 0.125
| 669,455
| 0
| 8.6
| 8.6
| 0.0 |
2007-Sep-10 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 934,441
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,201,949
| 0
| 2.5
| 2.5
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 959,783
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 636,382
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 680,075
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 518,176
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,184,750
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,404,884
| 0
| 30.8
| 30.8
| 0.0 |
2007-Aug-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| 0.125
| 2,405,256
| 0
| 5.1
| 5.1
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,881,225
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 3,005,247
| 450,787
| 9.6
| 9.6
| ### |
2007-Aug-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.155
| ###
| 0.155
| 0.155
| 1,752,674
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.155
| ###
| ###
| 0.155
| 2,441,775
| 0
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.155
| ###
| 3,155,724
| ###
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,650,180
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,638,481
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 981,973
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 2,239,256
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2007-Jul-10 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,008,724
| 78,176
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.155
| ###
| 0.155
| ###
| 1,046,849
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.155
| 0.155
| 7,999,576
| ###
| 5.3
| 5.3
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,118,277
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,333,577
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,091,824
| 0
| 84.8
| 84.8
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,614,689
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.175
| ###
| ###
| 2,838,343
| 248,355
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.175
| 0.175
| ###
| ###
| 2,578,073
| 225,581
| 4.4
| 4.4
| 0.0 |
2007-Jun-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.185
| 0.185
| ###
| ###
| 3,905,178
| 361,228
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.185
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.155
| ###
| 0.155
| ###
| 5,665,084
| 439,044
| 87.6
| 87.6
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 0.155
| 0.155
| 6,195,081
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.175
| 0.155
| ###
| 7,219,486
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 2,370,574
| 0
| 14.3
| 14.3
| 0.0 |
2007-Jun-01 Fri
| 0.155
| ###
| ###
| ###
| 3,736,721
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.155
| ###
| 0.155
| 0.155
| 6,476,251
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.145
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-May-25 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.145
| ###
| 0.145
| 0.145
| 2,678,679
| ###
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2007-May-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 995,227
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 801,425
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| 0.145
| ###
| ###
| 1,385,770
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.145
| 0.145
| ###
| ###
| 982,973
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,053,523
| 76,380
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| 0.145
| ###
| 0.145
| 2,231,954
| ###
| 88.5
| 88.5
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 12,022,050
| 0
| 96.3
| 96.3
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.125
| ###
| ###
| ###
| 2,574,557
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 939,474
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.125
| 0.125
| 1,896,342
| 118,521
| 9.0
| 9.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.125
| 0.125
| 120,281
| ###
| 15.1
| 15.1
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2007-Apr-27 Fri
| 0.125
| 0.125
| ###
| ###
| 662,975
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.125
| ###
| ###
| 0.125
| 2,467,325
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 243,042
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Apr-19 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Apr-18 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,660,982
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.125
| ###
| 0.125
| 4,881,640
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 515,626
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.125
| ###
| ###
| 767,478
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,289,926
| 0
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 288,177
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 2,828,140
| 0
| 93.1
| 93.1
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,248,671
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 3,478,170
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 518,829
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 670,229
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 204,253
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,300,677
| 0
| 13.5
| 13.5
| 0.0 |
2007-Feb-27 Tue
| 0.125
| ###
| 0.125
| 0.125
| 760,275
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 556,570
| 69,571
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 3,011,744
| 0
| 9.2
| 9.2
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Feb-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Feb-14 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.125
| ###
| 0.125
| ###
| 1,514,740
| 94,671
| 92.7
| 92.7
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.125
| ###
| ###
| ###
| 1,646,470
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jan-31 Wed
| 0.125
| ###
| ###
| ###
| 1,472,782
| 0
| 91.7
| 91.7
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.125
| ###
| 0.125
| 2,530,879
| 158,179
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,025,778
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.125
| ###
| ###
| 3,190,184
| 199,386
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2007-Jan-18 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2007-Jan-12 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.125
| ###
| 989,958
| 61,872
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,235,927
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 239,180
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 330,520
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 838,054
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.145
| ###
| ###
| 403,328
| 29,241
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.145
| ###
| ###
| 569,543
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2006-Dec-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Dec-13 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.125
| ###
| ###
| 0.125
| 849,082
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.125
| ###
| 0.125
| 1,381,889
| ###
| 91.7
| 91.7
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 464,775
| 0
| 7.9
| 7.9
| 0.0 |
2006-Dec-01 Fri
| 0.125
| 0.125
| ###
| ###
| 2,489,386
| 155,586
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2006-Nov-29 Wed
| 0.125
| 0.125
| ###
| ###
| 488,787
| 30,549
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 49,873
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.125
| ###
| ###
| 0.125
| 1,206,182
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Nov-22 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.125
| ###
| ###
| ###
| 3,370,888
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2006-Nov-17 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,314,323
| 0
| 12.8
| 12.8
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.155
| 0.155
| 0.145
| ###
| 1,195,356
| ###
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.155
| 0.155
| ###
| ###
| 1,054,980
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.155
| 0.155
| ###
| ###
| 2,239,781
| 173,583
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.145
| ###
| 0.145
| 0.145
| 2,393,726
| 173,545
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.145
| 0.145
| ###
| ###
| 2,546,082
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,763,658
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,552,683
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 936,728
| 0
| 9.8
| 9.8
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.125
| ###
| 3,231,148
| 201,946
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2006-Oct-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.125
| ###
| ###
| 540,544
| 33,784
| 5.2
| 5.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 263,079
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 437,423
| 0
| 6.8
| 6.8
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.125
| ###
| ###
| 1,004,657
| ###
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 685,449
| 0
| 4.6
| 4.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,078,650
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,626,428
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.125
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,970,770
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 712,050
| 0
| 15.2
| 15.2
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.145
| ###
| ###
| 2,485,046
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,348,923
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 390,074
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 805,243
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,999,140
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 4,706,153
| 0
| 2.4
| 2.4
| 0.0 |
2006-Aug-17 Thu
| 0.145
| 0.145
| ###
| ###
| 680,841
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 333,142
| 49,971
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| 0.145
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.0
| 97.0
| ### |
2006-Aug-10 Thu
| 0.145
| ###
| 0.145
| 0.145
| 231,928
| ###
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| ###
| 0.145
| 0.145
| 314,580
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.145
| ###
| ###
| ###
| 3,205,888
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,136,227
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.5
| 89.5
| ### |
2006-Jul-28 Fri
| 0.155
| ###
| ###
| ###
| 2,032,740
| 0
| 10.0
| 10.0
| 0.0 |
2006-Jul-27 Thu
| 0.155
| ###
| 0.155
| 0.155
| 169,450
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.155
| ###
| ###
| ###
| 529,050
| 0
| 10.8
| 10.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.155
| 0.155
| 1,616,470
| 125,276
| ###
| ###
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.175
| ###
| ###
| 1,946,844
| 170,348
| 13.3
| 13.3
| 0.0 |
2006-Jul-12 Wed
| 0.175
| ###
| ###
| 0.175
| 4,218,723
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Jul-10 Mon
| 0.175
| ###
| ###
| 0.175
| 2,506,382
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| 84.6
| 84.6
| 0.0 |
2006-Jul-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.175
| ###
| 0.175
| 2,592,479
| 226,841
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 999,240
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.155
| ###
| 2,790,959
| ###
| 6.4
| 6.4
| 0.0 |
2006-Jun-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.155
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,105,058
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.6
| 88.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,263,472
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.145
| 0.145
| 2,025,777
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.145
| ###
| ###
| ###
| 5,423,247
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 12,957,674
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.125
| 0.125
| 4,080,448
| 255,028
| 5.6
| 5.6
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| 0.145
|
|
| 5.8
| 5.8
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,546,954
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.175
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.185
| 0.185
| ###
| ###
| 1,440,459
| 133,242
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.185
| ###
| ###
| 0.185
| 1,250,227
| 0
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| ###
| 0.185
| ###
| ###
| 550,128
| 50,886
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.185
| 0.185
| ###
| ###
| 894,383
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| 0.185
| 1,581,050
| 0
| ###
| ###
| ### |
2006-May-26 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| 0.185
| 0.175
| 0.175
| 2,568,185
| 462,273
| 16.4
| 16.4
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 0.185
| 0.185
| 3,731,383
| 345,152
| 12.5
| 12.5
| ### |
2006-May-23 Tue
| 0.175
| 0.185
| ###
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.175
| 0.175
| 3,505,654
| 306,744
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.2
| 0.21
| 0.2
| ###
| 829,555
| 170,058
| 83.5
| 83.5
| 0.0 |
2006-May-18 Thu
| ###
| 0.2
| ###
| 0.2
| 2,703,250
| 270,325
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 91.8
| 91.8
| ### |
2006-May-16 Tue
| 0.21
| 0.21
| 0.185
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-May-15 Mon
| 0.225
| 0.23
| 0.21
| ###
| 2,309,374
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.225
| ###
| 0.22
| ###
| 3,238,129
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.245
| 0.25
| 0.22
| 0.225
| 6,522,579
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| 0.2
| 0.25
| ###
| ###
| 20,070,588
| 2,508,823
| 99.3
| 99.3
| 0.0 |
2006-May-09 Tue
| 0.2
| 0.2
| ###
| 0.2
| 5,304,285
| 530,428
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| 0.22
| ###
| ###
| 31,414,455
| ###
| 96.6
| 96.6
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0.155
| 0.155
| ###
| ###
| 1,888,942
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| 2,236,956
| 335,543
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2006-Apr-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.145
| 0.155
| ###
| ###
| 3,714,950
| ###
| 88.4
| 88.4
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,460,144
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,869,372
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.125
| ###
| 0.125
| ###
| 3,426,140
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,382,657
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 552,170
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,836,381
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 619,554
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,854,981
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,330,484
| 0
| 91.1
| 91.1
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 594,321
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 489,747
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 300,272
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.125
| ###
| ###
| 358,383
| ###
| 8.2
| 8.2
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 650,343
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 974,446
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,905,123
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 3,070,552
| 0
| 2.2
| 2.2
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 4,512,472
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,792,425
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.125
| ###
| 2,034,026
| 127,126
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 4,441,022
| 0
| 7.5
| 7.5
| 0.0 |
2006-Feb-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| 0.125
| 15,132,245
| 0
| 99.8
| 99.8
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,814,481
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,654,622
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,210,740
| 0
| 1.6
| 1.6
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,472,245
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,063,146
| 0
| 92.8
| 92.8
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,959,145
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.145
| ###
| ###
| 2,766,051
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.145
| ###
| ###
| 4,428,979
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 6,697,686
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.125
| ###
| 0.125
| ###
| 950,156
| 59,384
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,055,644
| 65,977
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Jan-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 778,272
| 97,284
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.125
| 0.125
| ###
| ###
| 1,204,725
| ###
| 7.6
| 7.6
| 0.0 |
2006-Jan-11 Wed
| 0.125
| 0.125
| ###
| ###
| 2,389,420
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,253,645
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,026,828
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2005-Dec-27 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2005-Dec-21 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Dec-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 6,949,324
| 0
| 97.5
| 97.5
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 286,850
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 801,288
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 158,045
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,001,585
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 436,657
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 335,881
| 0
| 4.2
| 4.2
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,309,377
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,828,854
| 0
| 5.6
| 5.6
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 947,345
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,171,475
| 0
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 704,080
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 657,958
| 0
| 8.0
| 8.0
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Oct-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.125
| ###
| ###
| 8,814,350
| ###
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 12,398,474
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 958,421
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,029,144
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,427,072
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 489,582
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 719,050
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 2,919,184
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 8,341,157
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 7,796,946
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.089
| ###
| 0.089
| 0.089
| 506,246
| 22,527
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 23.1
| 23.1
| ### |
2005-Aug-26 Fri
| ###
| ###
| 0.088
| 0.088
| 1,138,950
| ###
| 8.5
| 8.5
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,161,786
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,832,182
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.085
| ###
| 0.085
| ###
| 5,955,573
| ###
| 96.4
| 96.4
| 0.0 |
2005-Aug-18 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.7
| 18.7
| ### |
2005-Aug-17 Wed
| 0.084
| 0.088
| 0.084
| 0.087
| 4,114,522
| 353,848
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.083
| 0.084
| 0.081
| 0.081
| 926,670
| 76,450
| 13.9
| 13.9
| 0.0 |
2005-Aug-11 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 20.1
| 20.1
| 0.0 |
2005-Aug-10 Wed
| 0.087
| 0.087
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.087
| 0.089
| 0.087
| 0.088
| 1,794,121
| 157,882
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.085
| 0.087
| 0.085
| 0.086
| 1,483,128
| 127,549
| 79.2
| 79.2
| ### |
2005-Aug-05 Fri
| 0.082
| 0.084
| 0.081
| 0.084
| 2,141,243
| 176,652
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.084
| 0.087
| 0.081
| 0.081
|
|
| 6.8
| 6.8
| 0.0 |
2005-Aug-03 Wed
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| 0.079
| 0.087
| 0.078
| 0.083
|
|
| 94.8
| 94.8
| 0.0 |
2005-Aug-01 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 91.7
| 91.7
| 0.0 |
2005-Jul-28 Thu
| 0.078
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.079
| 0.081
| 0.078
| ###
| 578,040
| 45,954
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| 2,068,355
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.083
| ###
| ###
| 2,524,656
| 104,773
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 849,377
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 19.7
| 19.7
| 0.0 |
2005-Jul-18 Mon
| 0.082
| 0.084
| 0.079
| 0.079
| 1,818,984
| 148,247
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.081
| ###
| ###
| 307,350
| 12,447
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 23.1
| 23.1
| ### |
2005-Jul-12 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 1,586,546
| 131,683
| 23.7
| 23.7
| 0.0 |
2005-Jul-11 Mon
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 80.9
| 80.9
| 0.0 |
2005-Jul-07 Thu
| 0.086
| 0.086
| ###
| 0.083
|
|
| 9.0
| 9.0
| 0.0 |
2005-Jul-06 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 928,075
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| 16.5
| 16.5
| ### |
2005-Jun-29 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.088
| ###
| 0.088
| ###
| 3,446,041
| 151,625
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.087
| ###
| 0.087
| 0.087
| 269,482
| 11,722
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 11.8
| 11.8
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,873,243
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 769,846
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,731,120
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 362,354
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.085
| ###
| 701,971
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 289,677
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 313,823
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 846,449
| 0
| 92.1
| 92.1
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 717,024
| 0
| 94.2
| 94.2
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.088
| ###
| 0.085
| ###
| 169,545
| ###
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 6.5
| 6.5
| ### |
2005-Apr-28 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 525,223
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.089
| ###
| 0.089
| ###
| 734,759
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 699,247
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 375,481
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 525,242
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 256,550
| 0
| 95.9
| 95.9
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 778,086
| 0
| 98.6
| 98.6
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 999,445
| 0
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 581,282
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.125
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.125
| ###
| ###
| 4,825,385
| 301,586
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,346,028
| 0
| 93.8
| 93.8
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.145
| ###
| 0.125
| 23,453,920
| ###
| 99.0
| 99.0
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,672,785
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 714,771
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,716,449
| 0
| 98.6
| 98.6
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,911,174
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.088
| ###
| 0.087
| 0.088
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.087
| 0.088
| 0.086
| 0.087
| 773,624
| ###
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 96.1
| 96.1
| ### |
2005-Feb-24 Thu
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 1,202,050
| 99,770
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.086
| ###
| 3,662,328
| 157,480
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.087
| 0.089
| 0.086
| 0.089
| 2,741,487
| 239,880
| 86.9
| 86.9
| ### |
2005-Feb-16 Wed
| 0.081
| 0.085
| ###
| 0.085
| 2,706,147
| ###
| 94.5
| 94.5
| ### |
2005-Feb-15 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 83.0
| 83.0
| 0.0 |
2005-Feb-14 Mon
| 0.079
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.077
| 0.079
| 0.077
| 0.077
| 324,045
| 25,275
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.081
| 0.082
| 0.077
| 0.079
| 1,909,051
| ###
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.077
| 0.084
| 0.077
| 0.079
| 3,195,159
| ###
| 89.9
| 89.9
| 0.0 |
2005-Feb-07 Mon
| 0.073
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.071
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.075
| ###
| 0.071
|
|
| 93.7
| 93.7
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 711,125
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 424,023
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 347,749
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 20,251
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 669,749
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 277,975
| 0
| 82.2
| 82.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 461,982
| 0
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 780,942
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.077
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Dec-10 Fri
| 0.073
| 0.074
| ###
| ###
| 1,246,276
| ###
| 2.1
| 2.1
| 0.0 |
2004-Dec-09 Thu
| 0.074
| 0.079
| 0.071
| 0.075
|
|
| 84.5
| 84.5
| 0.0 |
2004-Dec-08 Wed
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 10.5
| 10.5
| 0.0 |
2004-Dec-02 Thu
| 0.084
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| 88.6
| 88.6
| 0.0 |
2004-Nov-30 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 1,433,828
| ###
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.081
| ###
| 0.081
| 0.085
| 13,344,746
| ###
| 94.8
| 94.8
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.078
| ###
| 0.078
| 0.078
| 490,553
| ###
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| 12.4
| 12.4
| 0.0 |
2004-Nov-23 Tue
| 0.078
| 0.081
| 0.078
| 0.078
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.078
| ###
| 0.077
| 0.077
| 986,750
| 37,989
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 379,720
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.077
| ###
| 0.077
| 0.079
| 948,128
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 1,340,578
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.082
| 0.083
| 0.079
| 0.079
| 1,509,985
| ###
| 10.4
| 10.4
| 0.0 |
2004-Nov-15 Mon
| 0.078
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 77.7
| 77.7
| 0.0 |
2004-Nov-11 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 627,150
| ###
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.7
| 88.7
| 0.0 |
2004-Nov-08 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 5.6
| 5.6
| 0.0 |
2004-Nov-05 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 669,357
| 50,871
| 87.8
| 87.8
| 0.0 |
2004-Nov-04 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.3
| 20.3
| 0.0 |
2004-Nov-03 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 253,887
| 19,676
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 21.2
| 21.2
| 0.0 |
2004-Oct-29 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 265,985
| 20,879
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.077
| 0.078
| 0.075
| 0.076
| 873,421
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.075
| ###
| 0.075
| 0.077
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-20 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.076
| ###
| 0.076
| ###
| 19,906,840
| 756,459
| 96.1
| 96.1
| 0.0 |
2004-Oct-18 Mon
| 0.074
| 0.078
| 0.074
| 0.076
| 1,920,079
| 145,926
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 16.9
| 16.9
| 0.0 |
2004-Oct-14 Thu
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.074
| 0.076
| 0.072
| 0.073
| 1,992,249
| 147,426
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.072
| 0.074
| 0.071
| 0.074
| 1,046,056
| ###
| 88.0
| 88.0
| 0.0 |
2004-Oct-11 Mon
| 0.072
| 0.072
| ###
| 0.071
| 1,395,941
| 50,253
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.087
| 0.088
| ###
| ###
| 9,812,757
| ###
| 0.1
| 0.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.083
| ###
| 0.082
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Sep-30 Thu
| 0.083
| 0.085
| 0.082
| 0.083
| 1,033,156
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.084
| 0.084
| ###
| 0.083
|
|
| 20.8
| 20.8
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| 0.089
| ###
| 11,125,942
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 4,914,327
| 0
| 21.3
| 21.3
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Sep-21 Tue
| 0.075
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.4
| 4.4
| 0.0 |
2004-Sep-17 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
2004-Sep-15 Wed
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.076
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.072
| ###
| 0.071
| 1,107,857
| 39,882
| 87.2
| 87.2
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 620,245
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.071
| ###
| ###
| 464,755
| ###
| 92.0
| 92.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 634,821
| 0
| 96.7
| 96.7
| 0.0 |
2004-Sep-06 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 258,270
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.078
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.081
| 0.073
| 0.073
|
|
| 1.2
| 1.2
| 0.0 |
2004-Aug-27 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.072
| 0.078
|
|
| 11.9
| 11.9
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.085
| ###
| 0.078
| 2,480,549
| 105,423
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,499,722
| 0
| 98.5
| 98.5
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Aug-18 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 2.8
| 2.8
| ### |
2004-Aug-13 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 94,378
| ###
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 380,740
| 20,940
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.5
| 8.5
| ### |
2004-Aug-09 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 531,540
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 16.8
| 16.8
| 0.0 |
2004-Aug-04 Wed
| 0.056
| ###
| 0.056
| 0.057
|
|
| 87.6
| 87.6
| 0.0 |
2004-Aug-03 Tue
| 0.052
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 2.5
| 2.5
| ### |
2004-Jul-30 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.0
| 18.0
| ### |
2004-Jul-19 Mon
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 3.9
| 3.9
| ### |
2004-Jul-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 13,683
| ###
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.048
| ###
| 0.047
| 0.048
| 273,680
| ###
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.051
| 0.052
| 0.049
| 0.049
| 1,416,155
| ###
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.059
| 0.059
| 0.048
| 0.051
| 2,897,142
| ###
| 0.4
| 0.4
| ### |
2004-Jul-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 1,279,077
| 74,186
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.059
| ###
| 0.057
| 0.058
| 1,193,049
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.054
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 16.9
| 16.9
| ### |
2004-Jun-24 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.7
| 17.7
| 0.0 |
2004-Jun-21 Mon
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.058
| ###
| 0.056
| ###
| 501,385
| ###
| 95.7
| 95.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.5
| 6.5
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 0.057
| 0.059
| 691,274
| ###
| 14.8
| 14.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| 0.057
| 0.059
| 691,274
| ###
| 14.8
| 14.8
| 0.0 |
2004-Jun-10 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 87.8
| 87.8
| 0.0 |
2004-Jun-08 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| ###
| 0.057
| 0.058
| 296,686
| 8,455
| 11.2
| 11.2
| 0.0 |
2004-Jun-04 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 16.1
| 16.1
| 0.0 |
2004-Jun-03 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.059
| ###
| 333,046
| 9,824
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 211,270
| 0
| 11.9
| 11.9
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 360,072
| 0
| 94.5
| 94.5
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 235,923
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.058
| ###
| 0.057
| 0.059
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-25 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 289,250
| ###
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 96.7
| 96.7
| ### |
2004-May-21 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 83.9
| 83.9
| ### |
2004-May-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 88.6
| 88.6
| ### |
2004-May-17 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| 0.054
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 79,447
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.072
| 0.072
| ###
| ###
| 222,183
| ###
| 4.6
| 4.6
| 0.0 |
2004-May-10 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| 665,184
| 48,225
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 13.1
| 13.1
| 0.0 |
2004-May-06 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 76,250
| ###
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 335,251
| 26,484
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.077
| ###
| 0.076
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-May-03 Mon
| ###
| 0.082
| 0.076
| 0.076
| 1,699,050
| 134,224
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.077
| 0.079
| ###
| 0.079
|
|
| 85.3
| 85.3
| 0.0 |
2004-Apr-29 Thu
| 0.078
| 0.082
| 0.076
| 0.077
|
|
| 35.4
| 35.4
| 0.0 |
2004-Apr-28 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 111,725
| 9,329
| 10.7
| 10.7
| 0.0 |
2004-Apr-27 Tue
| 0.086
| 0.087
| 0.083
| 0.085
| 665,750
| 56,588
| 24.6
| 24.6
| ### |
2004-Apr-26 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| 83.8
| 83.8
| ### |
2004-Apr-22 Thu
| 0.083
| 0.085
| 0.078
| 0.083
| 2,222,352
| 181,121
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| 0.6
| 0.6
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,767,550
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,192,754
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,428,481
| 0
| 8.8
| 8.8
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 2,442,248
| 0
| 19.9
| 19.9
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 279,925
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 530,553
| 0
| 78.1
| 78.1
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Mar-30 Tue
| 0.089
| ###
| 0.089
| ###
| 435,529
| 19,381
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.089
| 0.089
| 994,555
| 44,257
| 5.4
| 5.4
| ### |
2004-Mar-26 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.088
| 0.089
| 633,975
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 800,357
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 8,620,380
| 0
| 92.9
| 92.9
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 469,181
| 0
| 91.2
| 91.2
| 0.0 |
2004-Mar-17 Wed
| 0.089
| ###
| 0.089
| ###
| 670,327
| 29,829
| 77.8
| 77.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Mar-12 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.089
| ###
| 0.085
| ###
| 1,355,626
| ###
| 81.6
| 81.6
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.089
| 0.089
| 824,680
| ###
| 16.8
| 16.8
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,911,174
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.083
| ###
| 0.081
| ###
| 1,896,574
| ###
| 98.7
| 98.7
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.079
| 0.079
| 376,850
| 14,885
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Feb-27 Fri
| 0.077
| 0.083
| 0.076
| 0.082
| 1,211,171
| 96,288
| 96.1
| 96.1
| 0.0 |
2004-Feb-26 Thu
| 0.078
| 0.078
| 0.074
| 0.077
| 541,985
| ###
| 26.7
| 26.7
| 0.0 |
2004-Feb-25 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.6
| 25.6
| 0.0 |
2004-Feb-24 Tue
| 0.076
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 19.6
| 19.6
| 0.0 |
2004-Feb-17 Tue
| 0.079
| 0.079
| 0.073
| 0.078
| 1,043,658
| ###
| 19.3
| 19.3
| 0.0 |
2004-Feb-16 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.079
| 0.081
| 0.079
| ###
| 1,042,981
| ###
| 79.6
| 79.6
| 0.0 |
2004-Feb-12 Thu
| 0.076
| ###
| 0.076
| 0.079
|
|
| 92.1
| 92.1
| 0.0 |
2004-Feb-11 Wed
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 20.5
| 20.5
| 0.0 |
2004-Feb-10 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 615,141
| ###
| 3.8
| 3.8
| 0.0 |
2004-Feb-06 Fri
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 11.2
| 11.2
| 0.0 |
2004-Feb-05 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 1,009,845
| 77,758
| 4.4
| 4.4
| 0.0 |
2004-Feb-04 Wed
| 0.083
| 0.084
| 0.079
| 0.079
| 1,831,255
| 149,247
| 6.1
| 6.1
| 0.0 |
2004-Feb-03 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 83.5
| 83.5
| 0.0 |
2004-Feb-02 Mon
| 0.084
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.083
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| 0.084
| ###
| 0.084
| 3,660,347
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.9
| 26.9
| 0.0 |
2004-Jan-23 Fri
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.082
| 0.075
| 0.076
| 3,044,327
| 238,979
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.071
| ###
| 0.071
| 2,310,577
| 82,025
| 99.4
| 99.4
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.058
| ###
| 595,071
| 17,257
| 9.1
| 9.1
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 757,550
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 964,020
| 0
| 92.6
| 92.6
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 2,445,480
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,803,322
| 0
| 13.9
| 13.9
| 0.0 |
2003-Dec-29 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.059
| ###
| 0.056
| 3,591,256
| 105,942
| 99.0
| 99.0
| ### |
2003-Dec-23 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.7
| 16.7
| ### |
2003-Dec-16 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 448,689
| ###
| 6.8
| 6.8
| ### |
2003-Dec-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 28,281
| ###
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.9
| 94.9
| ### |
2003-Dec-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 96,189
| ###
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.9
| 6.9
| ### |
2003-Dec-02 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.1
| 4.1
| ### |
2003-Nov-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 183,540
| 8,626
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.049
| ###
| 0.048
| 0.048
| 172,720
| 4,145
| 15.2
| 15.2
| ### |
2003-Nov-26 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.8
| 86.8
| ### |
2003-Nov-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 15.9
| 15.9
| ### |
2003-Nov-13 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.7
| 18.7
| ### |
2003-Nov-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 111,270
| 5,229
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.8
| 95.8
| ### |
2003-Oct-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.8
| 2.8
| ### |
2003-Oct-17 Fri
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| 18.6
| 18.6
| ### |
2003-Oct-15 Wed
| 0.047
| 0.053
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.049
| 0.052
| 0.046
| 0.047
| 1,323,577
| 64,855
| 9.0
| 9.0
| ### |
2003-Oct-13 Mon
| ###
| 0.052
| 0.049
| 0.049
| 476,850
| 24,080
| 17.7
| 17.7
| ### |
2003-Oct-10 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.052
| 0.052
| 0.046
| 0.049
|
|
| 3.8
| 3.8
| ### |
2003-Oct-08 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 16.1
| 16.1
| ### |
2003-Oct-07 Tue
| 0.053
| 0.054
| ###
| 0.054
|
|
| 81.4
| 81.4
| ### |
2003-Oct-06 Mon
| ###
| 0.054
| ###
| 0.053
| 1,022,450
| ###
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.9
| 91.9
| ### |
2003-Oct-01 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.5
| 87.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.5
| 92.5
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.4
| 15.4
| 0.0 |
2003-Sep-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| 0.043
| ###
| 0.043
| 513,177
| ###
| 95.1
| 95.1
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 445,247
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 62,320
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 606,320
| 0
| 16.6
| 16.6
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 127,183
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 69,556
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 38,653
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.2
| 5.2
| 0.0 |
2003-Aug-12 Tue
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 15.5
| 15.5
| ### |
2003-Aug-11 Mon
| ###
| 0.047
| ###
| 0.043
|
|
| 98.7
| 98.7
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jul-22 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 9.3
| 9.3
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Jul-02 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Jul-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 88.5
| 88.5
| 0.0 |
2003-Jun-27 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.8
| 10.8
| ### |
2003-Jun-26 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.9
| 10.9
| ### |
2003-Jun-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 10.9
| 10.9
| 0.0 |
2003-Jun-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Jun-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 963,178
| ###
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.1
| 10.1
| ### |
2003-Jun-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 166,822
| 4,671
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.029
| ###
| 0.028
| 0.028
| 477,520
| 6,685
| ###
| ###
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 208,846
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 1,152,074
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 281,489
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Apr-02 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 99.3
| 99.3
| ### |
2003-Apr-01 Tue
| 0.045
| 0.045
| ###
| 0.044
| 214,250
| 4,820
| 13.5
| 13.5
| ### |
2003-Mar-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.4
| 86.4
| ### |
2003-Mar-27 Thu
| 0.048
| 0.048
| 0.043
| 0.043
| 979,375
| ###
| ###
| ###
| ### |
2003-Mar-26 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 34,625
| 1,488
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.7
| 87.7
| ### |
2003-Mar-12 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 91.2
| 91.2
| ### |
2003-Mar-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Mar-07 Fri
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 419,324
| 23,482
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 491,170
| 26,277
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 88.2
| 88.2
| ### |
2003-Feb-26 Wed
| 0.049
| ###
| 0.048
| ###
| 365,125
| ###
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.048
| ###
| 0.045
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Feb-20 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Feb-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 162,628
| ###
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| 86.4
| 86.4
| ### |
2003-Feb-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.057
| ###
| 0.047
| 0.047
| 950,781
| 22,343
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 141,546
| 7,926
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 187,046
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jan-16 Thu
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 13.2
| 13.2
| ### |
2003-Jan-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.3
| 14.3
| ### |
2003-Jan-08 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 13,485
| 755
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Dec-17 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 17.1
| 17.1
| 0.0 |
2002-Dec-13 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-Dec-12 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 86.5
| 86.5
| 0.0 |
2002-Dec-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.2
| 16.2
| ### |
2002-Dec-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.059
| 0.059
| 0.051
| 0.051
|
|
| 0.5
| 0.5
| ### |
2002-Dec-04 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 2.7
| 2.7
| ### |
2002-Dec-03 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2002-Nov-29 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2002-Nov-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.074
| 0.074
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.074
| 0.074
| ###
| 0.071
| 30,375
| 1,123
| 8.4
| 8.4
| 0.0 |
2002-Nov-13 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 39,625
| ###
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 35,375
| 2,688
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.075
| 0.076
| 0.074
| 0.076
| 204,447
| ###
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2002-Oct-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.075
| 0.075
| ###
| 0.075
| 62,677
| 2,350
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Oct-01 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 21.7
| 21.7
| 0.0 |
2002-Sep-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 83,583
| 6,185
| 88.8
| 88.8
| 0.0 |
2002-Sep-26 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.4
| 12.4
| 0.0 |
2002-Sep-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.073
| 0.079
| 0.073
| 0.079
| 145,583
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 96,980
| 7,079
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.7
| 15.7
| 0.0 |
2002-Sep-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2002-Sep-10 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.071
| 0.071
| ###
| ###
| 106,842
| ###
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 81.7
| 81.7
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 62,155
| 0
| 28.9
| 28.9
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.071
| 0.071
| ###
| ###
| 114,845
| 4,076
| 23.2
| 23.2
| 0.0 |
2002-Aug-01 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.4
| 22.4
| 0.0 |
2002-Jul-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 19.9
| 19.9
| 0.0 |
2002-Jul-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 95.6
| 95.6
| 0.0 |
2002-Jul-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 73,787
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 29.6
| 29.6
| 0.0 |
2002-Jul-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 30,886
| 2,378
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 7.0
| 7.0
| 0.0 |
2002-Jul-09 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.079
| 0.088
| 0.079
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Jul-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.075
| ###
| 0.075
| 0.079
|
|
| 95.5
| 95.5
| 0.0 |
2002-Jul-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 2,050
| 147
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.071
| 0.073
| 0.071
| 0.073
| 596,473
| 42,946
| 78.9
| 78.9
| 0.0 |
2002-Jun-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 16,842
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 17.2
| 17.2
| 0.0 |
2002-Jun-25 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 241,380
| 18,224
| 14.5
| 14.5
| 0.0 |
2002-Jun-24 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 90.7
| 90.7
| 0.0 |
2002-Jun-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2002-Jun-19 Wed
| 0.071
| 0.071
| ###
| ###
| 470,571
| ###
| 24.2
| 24.2
| 0.0 |
2002-Jun-18 Tue
| 0.079
| 0.079
| 0.071
| 0.071
| 929,429
| ###
| 1.6
| 1.6
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.079
| 0.082
| 0.079
| 0.082
| 360,124
| 28,989
| 93.7
| 93.7
| 0.0 |
2002-Jun-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.079
| 0.079
| 0.077
| 0.079
| 329,126
| 25,671
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.079
| ###
| 277,250
| 10,951
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 274,520
| 22,785
| 13.5
| 13.5
| 0.0 |
2002-May-29 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 89.7
| 89.7
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 3.0
| 3.0
| 0.0 |
2002-May-15 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2002-May-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.079
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.079
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 202,681
| 16,923
| 93.7
| 93.7
| ### |
2002-Apr-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 5.7
| 5.7
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 8.6
| 8.6
| ### |
2002-Apr-23 Tue
| 0.089
| 0.089
| 0.083
| 0.085
| 115,581
| ###
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 0.087
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 126,983
| 0
| 24.9
| 24.9
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 27.3
| 27.3
| ### |
2002-Apr-03 Wed
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.087
| ###
| 0.087
| ###
| 232,050
| ###
| 89.7
| 89.7
| 0.0 |
2002-Mar-27 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 390,370
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 126,950
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.086
| ###
| 274,444
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 1.0
| 1.0
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 324,250
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 126,750
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 966,680
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.125
| ###
| ###
| 1,558,750
| 97,421
| 99.4
| 99.4
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Mar-07 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 90,025
| 0
| 92.6
| 92.6
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Feb-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.145
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 219,628
| 0
| 94.7
| 94.7
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| 11.6
| 11.6
| ### |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| 0.125
| 859,770
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 883,870
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 149,545
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Jan-30 Wed
| 0.089
| ###
| 0.089
| ###
| 211,088
| ###
| 96.7
| 96.7
| 0.0 |
2002-Jan-29 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 93.1
| 93.1
| ### |
2002-Jan-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 15.9
| 15.9
| ### |
2002-Jan-15 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 80.8
| 80.8
| ### |
2002-Jan-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 77.4
| 77.4
| ### |
2002-Jan-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 76.9
| 76.9
| ### |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.081
| 0.081
| ###
| ###
| 48,183
| 1,951
| 18.8
| 18.8
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 146,183
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.079
| ###
| 0.078
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.088
| 0.088
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2001-Nov-26 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Nov-23 Fri
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 13.4
| 13.4
| 0.0 |
2001-Nov-15 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 88,750
| ###
| 18.0
| 18.0
| ### |
2001-Nov-14 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 26.4
| 26.4
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 0.076
| 0.076
| 51,250
| 1,947
| 4.6
| 4.6
| 0.0 |
2001-Nov-05 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 13.6
| 13.6
| 0.0 |
2001-Oct-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.0
| 24.0
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| 0.085
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.076
| ###
| 0.076
| ###
| 238,885
| 9,077
| 99.9
| 99.9
| 0.0 |
2001-Oct-17 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.0
| 5.0
| 0.0 |
2001-Oct-16 Tue
| 0.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Oct-11 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| 6.5
| 6.5
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 105,720
| 0
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 182,280
| 0
| 93.0
| 93.0
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 24,570
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 4,920
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 49,970
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.125
| 0.125
| ###
| ###
| 86,885
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Aug-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Aug-06 Mon
| 0.125
| 0.125
| ###
| ###
| 802,670
| ###
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 223,347
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 4,752
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-Jul-24 Tue
| 0.145
| 0.145
| ###
| ###
| 287,248
| 20,825
| 15.3
| 15.3
| 0.0 |
2001-Jul-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.155
| 0.155
| ###
| ###
| 252,550
| 19,572
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 322,752
| 0
| 97.8
| 97.8
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| 0.145
|
|
| 11.9
| 11.9
| ### |
2001-Jul-13 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.9
| 3.9
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,038,950
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 172,282
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.125
| ###
| 0.125
| ###
| 180,120
| 11,257
| 96.7
| 96.7
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 503,080
| 0
| 90.8
| 90.8
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 341,982
| 42,747
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.125
| 0.125
| 199,450
| ###
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 88,250
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 97,873
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 417,878
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.145
| 0.145
| ###
| 0.145
| 139,545
| ###
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.148
| 0.155
| ###
| 0.155
|
|
| 94.5
| 94.5
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.1
| 5.1
| ### |
2001-May-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| 0.155
|
|
| 90.0
| 90.0
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 65,958
| ###
| ###
| ###
| ### |
2001-May-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.145
| 0.145
| ###
| 0.145
| 103,850
| 7,529
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| 0.155
| ###
| ###
| 115,540
| 8,954
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.155
| 0.155
| ###
| 0.155
| 262,773
| ###
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| ###
| ###
| 0.155
| ###
| 603,673
| 46,784
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.125
| ###
| 0.125
| ###
| 80,676
| 5,042
| 90.0
| 90.0
| 0.0 |
2001-Apr-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 51,980
| 0
| 92.7
| 92.7
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 29,770
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Apr-02 Mon
| ###
| 0.125
| ###
| 0.125
| 158,982
| ###
| 92.3
| 92.3
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 108,180
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Mar-20 Tue
| 0.125
| 0.125
| ###
| ###
| 255,283
| 15,955
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-14 Wed
| 0.125
| ###
| 0.125
| ###
| 38,750
| 2,421
| 89.6
| 89.6
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2001-Mar-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2001-Mar-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 197,488
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 14.0
| 14.0
| ### |
2001-Feb-21 Wed
| ###
| 0.155
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 89.8
| 89.8
| ### |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.155
| 0.155
| ###
| ###
| 150,550
| ###
| 13.1
| 13.1
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Feb-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.145
| 0.145
| ###
| ###
| 160,170
| ###
| 10.5
| 10.5
| 0.0 |
2001-Feb-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| ###
| ###
| 0.145
| 0.145
| 186,670
| ###
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.155
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.5
| 90.5
| 0.0 |
2001-Jan-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2001-Jan-12 Fri
| ###
| 0.125
| ###
| 0.125
| 74,121
| ###
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 176,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 118,652
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.125
| 0.125
| ###
| ###
| 336,680
| 21,042
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 112,682
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 342,020
| 0
| 16.2
| 16.2
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-Nov-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 213,525
| ###
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2000-Nov-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 217,875
| ###
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2000-Nov-15 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Nov-09 Thu
| ###
| 0.145
| ###
| ###
| 334,250
| ###
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 41,625
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 320,722
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.155
| ###
| ###
| 204,972
| 15,885
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.3
| 90.3
| ### |
2000-Oct-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.2
| 14.2
| ### |
2000-Oct-25 Wed
| ###
| ###
| 0.155
| 0.155
| 414,276
| ###
| 2.7
| 2.7
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| 0.175
| 285,350
| 0
| 15.7
| 15.7
| 0.0 |
2000-Oct-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Oct-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 92.9
| 92.9
| ### |
2000-Oct-17 Tue
| ###
| 0.155
| ###
| ###
| 212,370
| 16,458
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.8
| 95.8
| ### |
2000-Oct-13 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Oct-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| ###
| ###
| 0.145
| 0.145
| 258,250
| 18,723
| 12.8
| 12.8
| ### |
2000-Oct-09 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2000-Oct-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2000-Sep-28 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 84,287
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 338,242
| 0
| 88.7
| 88.7
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Sep-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 93.8
| 93.8
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 435,156
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 395,171
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.2
| 5.2
| ### |
2000-Sep-08 Fri
| 0.155
| 0.175
| 0.155
| ###
| 1,455,672
| 240,185
| 96.6
| 96.6
| 0.0 |
2000-Sep-07 Thu
| ###
| 0.155
| 0.145
| 0.155
| 286,385
| 42,957
| ###
| ###
| ### |
2000-Sep-06 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.0
| 4.0
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2000-Aug-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Aug-25 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.145
| 0.185
| 0.145
| 0.175
|
|
| 99.9
| 99.9
| 0.0 |
2000-Aug-23 Wed
| 0.155
| ###
| ###
| ###
| 875,889
| 0
| 15.0
| 15.0
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| 0.155
| 2,131,350
| 0
| 12.1
| 12.1
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 9,287,244
| 0
| 99.3
| 99.3
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,815,575
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.145
| 0.125
| ###
| 6,283,421
| ###
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| 0.125
| 3,413,282
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 574,872
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 108,648
| 0
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,418,059
| 0
| 98.7
| 98.7
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 67,778
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.089
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| 0.089
| 0.089
| 322,222
| ###
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.085
| ###
| 0.084
| ###
| 564,778
| 23,720
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.086
| 0.088
| 0.085
| 0.085
| 371,975
| 32,175
| 19.9
| 19.9
| ### |
2000-Jul-04 Tue
| ###
| 0.086
| ###
| 0.084
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.074
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.072
| 0.076
| 0.071
| 0.072
| 1,774,821
| 130,449
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.071
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.072
| 0.075
| 0.072
| 0.073
| 331,375
| 24,356
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.072
| 0.077
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.075
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.073
| 0.078
| 0.072
| 0.075
|
|
| 86.8
| 86.8
| 0.0 |
2000-Jun-20 Tue
| 0.079
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.081
| 0.081
| 0.079
| ###
| 405,348
| 32,427
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.084
| 0.089
| 0.084
| 0.085
|
|
| 76.3
| 76.3
| ### |
2000-Jun-14 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 94.3
| 94.3
| ### |
2000-Jun-13 Tue
| 0.083
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.071
| 0.087
| 0.071
| 0.087
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 90.8
| 90.8
| 0.0 |
2000-Jun-06 Tue
| 0.077
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.078
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.072
| 0.078
| ###
| 0.078
| 972,047
| ###
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 28.9
| 28.9
| 0.0 |
2000-May-31 Wed
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-May-29 Mon
| 0.078
| 0.078
| ###
| 0.071
|
|
| 4.2
| 4.2
| 0.0 |
2000-May-26 Fri
| 0.084
| 0.084
| 0.075
| 0.078
|
|
| 4.1
| 4.1
| 0.0 |
2000-May-25 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 82.8
| 82.8
| ### |
2000-May-24 Wed
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.083
| 0.085
| 0.079
| 0.085
|
|
| 85.0
| 85.0
| ### |
2000-May-22 Mon
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 19.9
| 19.9
| 0.0 |
2000-May-17 Wed
| 0.081
| 0.082
| 0.081
| 0.081
| 208,955
| 17,029
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| 86.9
| 86.9
| ### |
2000-May-11 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 91.2
| 91.2
| ### |
2000-May-08 Mon
| 0.086
| 0.088
| 0.085
| 0.086
| 85,389
| 7,386
| ###
| ###
| ### |
2000-May-05 Fri
| 0.087
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.089
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 493,120
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 653,148
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 504,150
| 0
| 6.2
| 6.2
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.125
| 0.125
| 1,360,820
| 85,051
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| 0.125
| ###
| ###
| 2,826,782
| 176,673
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Apr-13 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| 0.175
| 2,527,746
| 0
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,549,283
| 0
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| 0.26
| 0.22
| 0.225
| 1,665,353
| 399,684
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| 0.25
| 0.27
| 0.2
| 0.26
| 2,027,123
| 476,373
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.345
| ###
| ###
| ###
| 2,221,649
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.27
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2000-Mar-30 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| 97.0
| 97.0
| 0.0 |
2000-Mar-24 Fri
| 0.285
| ###
| 0.28
| 0.29
| 3,486,551
| ###
| 78.0
| 78.0
| ### |
2000-Mar-23 Thu
| 0.28
| ###
| 0.26
| 0.275
| 6,519,020
| 847,472
| 25.5
| 25.5
| ### |
2000-Mar-22 Wed
| ###
| 0.29
| ###
| 0.275
| 15,122,058
| ###
| 99.9
| 99.9
| ### |
2000-Mar-21 Tue
| ###
| ###
| 0.185
| 0.2
| 2,016,140
| ###
| 6.4
| 6.4
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.225
| ###
| ###
| 5,264,283
| ###
| 97.1
| 97.1
| 0.0 |
2000-Mar-17 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.4
| 1.4
| ### |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Mar-06 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.2
| 4.2
| ### |
2000-Mar-02 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 5.9
| 5.9
| ### |
2000-Mar-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2000-Feb-29 Tue
| ###
| 0.175
| ###
| 0.155
| 4,692,942
| ###
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 905,950
| 0
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| 0.125
| ###
| 0.125
| 212,674
| ###
| 90.8
| 90.8
| 0.0 |
2000-Feb-23 Wed
| ###
| 0.125
| ###
| 0.125
| 471,875
| ###
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 645,141
| 0
| 95.4
| 95.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 358,850
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.121
| 0.121
| ###
| ###
| 550,653
| ###
| 33.0
| 33.0
| 0.0 |
2000-Feb-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Feb-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Feb-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
2000-Feb-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| 0.125
| 2,804,353
| 0
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.087
| ###
| 3,311,574
| 144,053
| 99.6
| 99.6
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-Jan-27 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 33,750
| 0
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| 0.086
| ###
| 128,250
| ###
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.087
| ###
| 0.087
| ###
| 94,222
| ###
| 89.1
| 89.1
| 0.0 |
2000-Jan-17 Mon
| 0.087
| 0.089
| 0.086
| 0.086
| 227,750
| 19,928
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.4
| 65.4
| ### |
2000-Jan-12 Wed
| 0.081
| 0.086
| 0.081
| 0.086
| 100,550
| ###
| 92.1
| 92.1
| ### |
2000-Jan-11 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Jan-10 Mon
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 4.3
| 4.3
| ### |
2000-Jan-07 Fri
| 0.089
| 0.089
| 0.086
| 0.087
| 349,481
| 30,579
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| ###
| 0.089
| ###
| 252,886
| 11,253
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| 13.6
| 13.6
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 62,950
| 0
| 91.0
| 91.0
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 142,450
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 159,620
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 63,555
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 85.3
| 85.3
| ### |
1999-Dec-03 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 21.5
| 21.5
| ### |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 30,345
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 57,655
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 25,250
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 51,058
| ###
| 29.6
| 29.6
| ### |
1999-Nov-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.088
| 0.088
| 0.084
| 0.084
| 38,250
| 3,289
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 15.5
| 15.5
| ### |
1999-Nov-04 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 10.0
| 10.0
| ### |
1999-Oct-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 15,645
| 1,329
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.0
| 5.0
| ### |
1999-Oct-22 Fri
| ###
| ###
| 0.086
| 0.086
| 25,250
| 1,085
| ###
| ###
| ### |
1999-Oct-21 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 28.8
| 28.8
| ### |
1999-Oct-20 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.087
| 0.088
| 0.085
| 0.085
| 155,355
| ###
| ###
| ###
| ### |
1999-Oct-14 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 21.1
| 21.1
| ### |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 8.7
| 8.7
| ### |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.086
| ###
| 0.085
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.8
| 5.8
| ### |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 39,025
| 0
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 65,975
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 63,325
| 0
| 21.1
| 21.1
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 166,975
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 80,625
| 0
| 27.5
| 27.5
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 207,650
| 0
| 27.1
| 27.1
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 228,529
| 0
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 150,485
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 348,471
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 16,955
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 172,986
| 0
| 6.0
| 6.0
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 230,250
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 34,559
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 61,750
| 0
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Jul-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Jul-21 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.151
| 0.155
| 0.145
| 0.145
| 914,546
| 137,181
| ###
| ###
| ### |
1999-Jul-16 Fri
| ###
| 0.145
| ###
| 0.145
| 1,724,759
| 125,045
| ###
| ###
| ### |
1999-Jul-15 Thu
| ###
| 0.125
| ###
| 0.125
| 193,628
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 300,186
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,160,542
| 0
| 95.9
| 95.9
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 438,658
| 0
| 9.8
| 9.8
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-May-26 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
1999-May-24 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.145
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-May-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| 0.125
| ###
| ###
| 515,356
| ###
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.175
| ###
| ###
| 0.175
| 152,286
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.0
| 97.0
| ### |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 735,471
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| 0.175
| ###
| 988,526
| ###
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.21
| 0.21
| ###
| ###
| 655,177
| ###
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 4.9
| 4.9
| ### |
1999-Apr-26 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| 0.21
| ###
| ###
| 1,556,370
| ###
| 94.5
| 94.5
| 0.0 |
1999-Apr-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 156,786
| 0
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.185
| ###
| 518,286
| 47,941
| 10.6
| 10.6
| 0.0 |
1999-Apr-06 Tue
| 0.183
| 0.2
| 0.183
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 372,872
| 0
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 0.175
| ###
| ###
| ###
| 648,171
| 0
| 92.3
| 92.3
| 0.0 |
1999-Mar-30 Tue
| ###
| 0.175
| ###
| ###
| 275,476
| ###
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.175
| 0.175
| 0.155
| ###
| 1,146,726
| ###
| 2.2
| 2.2
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 294,250
| 0
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.125
| 0.125
| ###
| ###
| 116,180
| ###
| 6.6
| 6.6
| 0.0 |
1999-Mar-15 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 9,642
| 0
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 119,358
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 12,942
| 0
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 101,250
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Jan-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| 0.145
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.5
| 6.5
| ### |
1998-Dec-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 4,320
| 0
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 120,680
| 0
| 98.4
| 98.4
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-Dec-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| 0.145
| ###
| 147,240
| 10,674
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 132,280
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Nov-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.1
| 11.1
| 0.0 |
1998-Nov-25 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.175
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Nov-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Nov-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.8
| 8.8
| ### |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 7,870
| 0
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.0
| 8.0
| ### |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 36,350
| 0
| 96.0
| 96.0
| 0.0 |
1998-Jul-30 Thu
| 0.145
| 0.145
| ###
| ###
| 99,446
| ###
| 6.2
| 6.2
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 6,650
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 23,748
| 0
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 6.5
| 6.5
| ### |
1998-Jul-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.8
| 81.8
| ### |
1998-Jul-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 6.9
| 6.9
| ### |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| 0.155
| ###
| 326,224
| 25,282
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1998-Jun-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 165,876
| 0
| 10.9
| 10.9
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 44,140
| 0
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1998-Jun-12 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 148,120
| 0
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 53,280
| 0
| 91.6
| 91.6
| 0.0 |
1998-Jun-03 Wed
| 0.178
| 0.178
| ###
| 0.155
| 174,650
| 15,543
| ###
| ###
| ### |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-May-20 Wed
| 0.2
| 0.2
| ###
| ###
| 134,383
| ###
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 0.2
| 0.2
| 138,183
| ###
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 11.3
| 11.3
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 91.3
| 91.3
| ### |
1998-May-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.2
| 0.23
| 0.2
| ###
| 154,247
| ###
| 90.4
| 90.4
| 0.0 |
1998-May-04 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 0.2
| ###
| 291,550
| 29,155
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 172,450
| 0
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Apr-24 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
1998-Mar-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-24 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-20 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Mar-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.0
| 13.0
| ### |
1998-Mar-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.22
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 94.1
| 94.1
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 2.6
| 2.6
| ### |
1998-Feb-19 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 68,972
| ###
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.1
| 6.1
| 0.0 |
1998-Feb-17 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
1998-Feb-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 10.1
| 10.1
| 0.0 |
1998-Feb-06 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
1998-Jan-30 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-Jan-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.5
| 65.5
| ### |
1998-Jan-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.5
| 1.5
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 0.28
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.325
| ###
| ###
| ###
| 188,153
| 0
| 79.1
| 79.1
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.347
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| 9.3
| 9.3
| ### |
1997-Dec-16 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 695,876
| ###
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| 0.4
| ###
| 0.4
| 272,424
| 54,484
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 134,326
| 0
| 10.6
| 10.6
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 104,974
| 0
| 98.0
| 98.0
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 58,026
| 0
| 3.7
| 3.7
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 35,255
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1997-Nov-06 Thu
| 0.345
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 112,178
| 0
| 94.4
| 94.4
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.341
| ###
| ###
| 0.345
| 235,041
| 0
| 63.9
| 63.9
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 92,855
| 0
| 89.6
| 89.6
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 25,282
| 0
| 16.3
| 16.3
| 0.0 |
1997-Oct-22 Wed
| ###
| 0.4
| ###
| ###
| 94,745
| 18,949
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| 0.4
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Oct-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1997-Oct-16 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 402,273
| 162,920
| 91.7
| 91.7
| ### |
1997-Oct-15 Wed
| 0.4
| 0.4
| 0.385
| ###
| 3,902,055
| 1,531,556
| 11.9
| 11.9
| 0.0 |
1997-Oct-14 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| 0.44
| ###
| 0.43
|
|
| 99.2
| 99.2
| ### |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 163,826
| 0
| 98.4
| 98.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 23,324
| 0
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 44,350
| 0
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
| 119,950
| 0
| 96.6
| 96.6
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 17.5
| 17.5
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| 0.4
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1997-Sep-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.41
| ###
| 0.41
| 10,250
| ###
| 94.1
| 94.1
| ### |
1997-Sep-16 Tue
| 0.4
| ###
| ###
| ###
| 121,450
| 0
| 23.9
| 23.9
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 93.6
| 93.6
| ### |
1997-Sep-12 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 15.1
| 15.1
| ### |
1997-Sep-08 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.8
| 86.8
| ### |
1997-Sep-04 Thu
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 10.3
| 10.3
| ### |
1997-Sep-03 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.9
| 88.9
| ### |
1997-Sep-02 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.42
| 0.43
| 0.41
| 0.42
| 115,748
| ###
| ###
| ###
| ### |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 3,685
| 0
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 91.4
| 91.4
| 0.0 |
1997-Aug-26 Tue
| ###
| 0.4
| ###
| 0.4
| 56,350
| 11,270
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 93.4
| 93.4
| ### |
1997-Aug-19 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| 0.424
| ###
| ###
| 0.42
|
|
| 22.9
| 22.9
| ### |
1997-Aug-15 Fri
| 0.429
| 0.445
| 0.429
| 0.44
|
|
| 84.9
| 84.9
| ### |
1997-Aug-14 Thu
| 0.41
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.41
| ###
| 0.41
| 0.41
| 43,450
| ###
| 77.2
| 77.2
| ### |
1997-Aug-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 7,050
| ###
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 96.8
| 96.8
| ### |
1997-Aug-05 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 85,750
| 35,157
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Aug-01 Fri
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| 0.42
| 0.42
| 0.41
| ###
| 102,947
| 42,723
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.4
| 0.43
| 0.4
| 0.42
| 154,840
| 64,258
| 95.4
| 95.4
| ### |
1997-Jul-29 Tue
| 0.4
| 0.42
| 0.4
| 0.41
| 75,187
| 30,826
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1997-Jul-25 Fri
| 0.385
| 0.41
| ###
| 0.41
| 221,257
| 45,357
| 96.2
| 96.2
| ### |
1997-Jul-24 Thu
| 0.381
| ###
| ###
| 0.385
| 126,541
| 0
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 79,250
| 0
| 97.0
| 97.0
| 0.0 |
1997-Jul-22 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 79,256
| 0
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 101,343
| 0
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.383
| ###
| 0.383
| 46,648
| ###
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 108,452
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 150,048
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.7
| 87.7
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1997-Jun-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.41
| 0.41
| ###
| ###
| 14,644
| ###
| 3.6
| 3.6
| 0.0 |
1997-Jun-23 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 4.4
| 4.4
| ### |
1997-Jun-19 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.6
| 90.6
| ### |
1997-Jun-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.43
| ###
| ###
| 0.42
|
|
| 13.4
| 13.4
| ### |
1997-Jun-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 71.2
| 71.2
| ### |
1997-Jun-11 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| ###
| 0.425
| ###
| 0.425
| 208,958
| ###
| 91.1
| 91.1
| ### |
1997-Jun-06 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 5.1
| 5.1
| ### |
1997-Jun-05 Thu
| 0.428
| 0.428
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| 0.41
| 0.44
| 0.41
| 0.42
| 157,551
| 66,959
| ###
| ###
| ### |
1997-Jun-03 Tue
| ###
| ###
| ###
| 0.41
| 469,744
| 0
| ###
| ###
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
| 562,720
| 0
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-May-29 Thu
| ###
| 0.385
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 51,950
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.375
| 0.385
| 0.375
| ###
| 131,050
| ###
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| 0.385
|
|
| 80.6
| 80.6
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 105,440
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.375
| 0.375
| ###
| ###
| 122,940
| 23,051
| 17.5
| 17.5
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 96,824
| 0
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| 0.345
| ###
| ###
| 281,927
| ###
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1997-Apr-24 Thu
| ###
| 0.345
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 229,874
| 0
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Apr-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-Apr-18 Fri
| ###
| 0.355
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 233,229
| 0
| 5.0
| 5.0
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1997-Apr-08 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1997-Apr-07 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 0.345
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 53,050
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.383
| 0.383
| ###
| ###
| 129,150
| ###
| 16.5
| 16.5
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Mar-26 Wed
| 0.385
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Mar-25 Tue
| 0.389
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| 0.378
| ###
| 0.378
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1997-Mar-19 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Mar-13 Thu
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.4
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1997-Mar-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Mar-10 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.4
| ###
| ###
| 0.4
| 201,972
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 363,572
| 0
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.385
| 0.4
| 0.385
| ###
| 186,547
| ###
| 79.0
| 79.0
| 0.0 |
1997-Mar-04 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.4
| ###
| ###
| 390,728
| 78,145
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.375
| 0.4
| 0.375
| 0.4
| 470,720
| ###
| 96.5
| 96.5
| 0.0 |
1997-Feb-27 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| 0.375
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 107,870
| 0
| 2.9
| 2.9
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 98,950
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 17.9
| 17.9
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 169,450
| 0
| 9.0
| 9.0
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 54,643
| 0
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| 0.355
| ###
| 53,376
| 9,474
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| ###
| 0.385
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.345
| 0.41
| 0.345
| 0.41
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 346,129
| 0
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.45
| 0.45
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.42
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.47
| 0.47
| 0.42
| 0.44
|
|
| 2.3
| 2.3
| ### |
1997-Jan-17 Fri
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.457
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.46
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.42
| 0.4
| ###
| 1,680,120
| 688,849
| 91.5
| 91.5
| 0.0 |
1997-Jan-13 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.373
| ###
| ###
| 0.375
|
|
| 74.6
| 74.6
| ### |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1997-Jan-07 Tue
| ###
| 0.385
| 0.345
| ###
| 1,334,750
| 487,183
| 2.9
| 2.9
| 0.0 |
1997-Jan-06 Mon
| 0.27
| ###
| ###
| 0.375
| 3,584,370
| 0
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.259
| 0.27
| 0.255
| 0.26
| 301,220
| 79,070
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.9
| 13.9
| 0.0 |
1996-Dec-31 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1996-Dec-30 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.255
| ###
| 0.255
| ###
| 304,658
| 38,843
| 93.7
| 93.7
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| 0.255
| 0.26
| 256,082
| 32,650
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 78,975
| 19,348
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 93.2
| 93.2
| 0.0 |
1996-Dec-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 427,576
| 105,825
| 6.6
| 6.6
| 0.0 |
1996-Dec-10 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 83.5
| 83.5
| 0.0 |
1996-Dec-09 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.25
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.275
| 0.28
| ###
| 0.245
|
|
| 0.3
| 0.3
| 0.0 |
1996-Dec-04 Wed
| 0.23
| 0.275
| 0.23
| 0.275
| 2,033,025
| ###
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| ###
| 0.2
| ###
| 0.2
| 277,247
| 27,724
| 83.0
| 83.0
| 0.0 |
1996-Nov-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1996-Oct-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1996-Oct-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1996-Oct-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.3
| 9.3
| ### |
1996-Sep-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 94.7
| 94.7
| ### |
1996-Sep-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.8
| 4.8
| ### |
1996-Aug-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
1996-Aug-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.3
| 7.3
| ### |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 6.8
| 6.8
| ### |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Jul-22 Mon
| ###
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1996-Jul-19 Fri
| 0.185
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1996-Jul-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 98.1
| 98.1
| ### |
1996-Jul-12 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
1996-Jul-11 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 3.7
| 3.7
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 10.6
| 10.6
| ### |
1996-Jul-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 12.0
| 12.0
| 0.0 |
1996-Jul-01 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.7
| 70.7
| 0.0 |
|