Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:32:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for FAR .. Thursday 31st October 2024

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


End of day Prices (full format),

78643200 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2024-Oct-31 Thu ### 0.51 0.5 ### 70,850 35,779 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.5 ### 0.5 ### 85,977 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.5 ### ### ### 0.0
2024-Oct-25 Fri 0.51 0.51 ### ### 27.0 27.0 0.0
2024-Oct-24 Thu 0.5 0.51 0.4975 0.51 35,622 17,944 84.5 84.5 ###
2024-Oct-23 Wed 0.5 0.5025 ### 0.5 204,048 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.51 ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Oct-18 Fri ### 0.52 ### 0.52 33,922 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 100,054 0 ### ### 0.0
2024-Oct-16 Wed 0.5 ### 0.5 ### ### ### 0.0
2024-Oct-15 Tue ### 0.51 ### ### ### ### 0.0
2024-Oct-14 Mon 0.51 0.51 ### ### 14.8 14.8 0.0
2024-Oct-11 Fri 0.52 0.525 ### 0.52 557,571 ### ### ### 0.0
2024-Oct-10 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2024-Oct-09 Wed 0.51 ### ### ### 37,045 0 75.6 75.6 0.0
2024-Oct-08 Tue 0.49 ### 0.49 0.51 ### ### ###
2024-Oct-07 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Oct-04 Fri 0.485 0.52 0.485 0.49 ### ### ###
2024-Oct-03 Thu 0.49 0.5 0.49 0.5 33,549 ### ### ### 0.0
2024-Oct-02 Wed 0.47 0.49 0.47 0.49 14,826 ### 90.6 90.6 ###
2024-Oct-01 Tue ### ### ### ### 6,826 0 ### ### 0.0
2024-Sep-30 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Sep-27 Fri 0.47 0.475 0.47 0.47 ### ### ###
2024-Sep-26 Thu 0.5 0.5 0.485 0.485 235,344 ### 11.2 11.2 0.0
2024-Sep-25 Wed 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2024-Sep-24 Tue 0.485 ### 0.485 ### 38,285 9,284 78.4 78.4 0.0
2024-Sep-23 Mon 0.48 ### 0.475 0.485 239,389 56,854 78.0 78.0 0.0
2024-Sep-20 Fri 0.48 0.49 0.48 0.485 227,744 110,455 ### ### 0.0
2024-Sep-19 Thu 0.47 0.49 ### 0.49 253,253 62,046 ### ### ###
2024-Sep-18 Wed ### 0.48 ### 0.475 84.8 84.8 ###
2024-Sep-17 Tue 0.455 0.47 0.455 ### 247,888 114,648 ### ### 0.0
2024-Sep-16 Mon 0.47 0.47 0.455 0.455 15.7 15.7 0.0
2024-Sep-13 Fri 0.47 0.47 0.455 ### 67,881 ### ### ### 0.0
2024-Sep-12 Thu 0.45 0.475 0.45 0.47 161,826 74,844 ### ### ###
2024-Sep-11 Wed ### 0.475 ### 0.46 52,475 ### 92.8 92.8 0.0
2024-Sep-10 Tue 0.485 0.49 0.485 0.485 70,856 34,542 70.9 70.9 0.0
2024-Sep-09 Mon 0.49 0.4975 0.485 0.485 ### ### 0.0
2024-Sep-06 Fri 0.5 0.5025 ### ### 149,941 37,672 ### ### 0.0
2024-Sep-05 Thu ### 0.5 ### 0.4975 60,842 ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.49 0.49 423,088 103,656 ### ### ###
2024-Sep-03 Tue 0.51 0.51 ### 0.51 44,087 11,242 68.6 68.6 ###
2024-Sep-02 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Aug-30 Fri 0.5 0.51 0.5 0.51 102,554 51,789 ### ### ###
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 26,570 0 ### ### 0.0
2024-Aug-27 Tue 0.5 0.5 ### ### 28.2 28.2 0.0
2024-Aug-26 Mon 0.5 0.5025 0.5 0.5 82,085 41,145 ### ### 0.0
2024-Aug-23 Fri ### 0.5 ### 0.5 75.4 75.4 0.0
2024-Aug-22 Thu 0.5 0.5 ### 0.5 97,271 ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.5 ### ### 0.5 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.5 0.5 ### ### ### ### 0.0
2024-Aug-16 Fri 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2024-Aug-15 Thu 0.5 ### ### 0.5 ### ### 0.0
2024-Aug-14 Wed ### 0.5 ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.49 0.4925 0.49 0.4925 75.1 75.1 0.0
2024-Aug-12 Mon 0.485 0.4925 0.485 0.49 94,377 46,126 78.3 78.3 ###
2024-Aug-09 Fri 0.485 0.485 0.485 0.485 20,850 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-07 Wed 0.485 0.485 0.48 0.48 23.2 23.2 0.0
2024-Aug-06 Tue 0.48 0.48 0.475 0.475 77,287 ### ### ### ###
2024-Aug-05 Mon 0.5 0.5 0.48 0.48 269,623 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 23.0 23.0 0.0
2024-Aug-01 Thu 0.51 ### 0.5 ### 28.3 28.3 0.0
2024-Jul-31 Wed 0.5 ### 0.5 0.5 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.5 ### ### 44,343 11,085 69.1 69.1 0.0
2024-Jul-29 Mon 0.485 ### 0.485 ### 85.4 85.4 0.0
2024-Jul-26 Fri 0.49 ### 0.49 ### 78.1 78.1 0.0
2024-Jul-25 Thu 0.49 0.49 0.49 0.49 21,985 10,772 ### ### ###
2024-Jul-24 Wed 0.5 0.5025 0.49 0.49 ### ### ###
2024-Jul-23 Tue 0.485 0.49 0.485 0.49 ### ### ###
2024-Jul-22 Mon 0.485 0.49 0.485 0.485 12,272 5,982 70.0 70.0 0.0
2024-Jul-19 Fri ### ### 0.485 0.485 70,844 17,179 17.5 17.5 0.0
2024-Jul-18 Thu 0.5 0.5 ### ### ### ### 0.0
2024-Jul-17 Wed 0.5 ### ### ### 34,129 0 26.8 26.8 0.0
2024-Jul-16 Tue 0.51 0.51 ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.51 0.51 ### ### 35,141 ### 26.6 26.6 0.0
2024-Jul-10 Wed ### 0.5175 0.51 0.51 39,083 20,078 ### ### ###
2024-Jul-09 Tue 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2024-Jul-08 Mon 0.52 0.53 ### 0.52 137,479 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.52 ### 0.52 0.52 ### ### 0.0
2024-Jul-04 Thu 0.52 0.52 0.52 0.52 68.2 68.2 0.0
2024-Jul-03 Wed 0.5 0.52 0.5 0.52 106,176 54,149 ### ### 0.0
2024-Jul-02 Tue ### ### ### 0.5 24,482 0 14.8 14.8 0.0
2024-Jul-01 Mon 0.52 0.52 ### ### 72,386 18,820 15.5 15.5 0.0
2024-Jun-28 Fri 0.525 0.525 0.5 0.5 8.1 8.1 0.0
2024-Jun-27 Thu 0.48 0.525 0.48 ### ### ### 0.0
2024-Jun-26 Wed 0.48 0.5 0.48 0.49 28,542 13,985 ### ### ###
2024-Jun-25 Tue 0.47 0.485 0.47 0.485 51,241 ### 86.5 86.5 0.0
2024-Jun-24 Mon ### 0.48 ### 0.475 234,976 ### 87.2 87.2 ###
2024-Jun-21 Fri 0.455 0.47 0.455 0.47 ### ### ###
2024-Jun-20 Thu ### ### 0.455 0.455 ### ### 0.0
2024-Jun-19 Wed 0.47 0.47 0.46 0.46 152,059 ### ### ### 0.0
2024-Jun-18 Tue 0.46 0.47 0.46 0.47 84,356 39,225 83.3 83.3 ###
2024-Jun-17 Mon ### 0.47 0.46 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.47 0.455 0.46 29.5 29.5 0.0
2024-Jun-13 Thu ### ### 0.46 ### 136,829 31,470 ### ### 0.0
2024-Jun-12 Wed ### 0.47 0.46 0.46 1,017,487 ### 30.7 30.7 0.0
2024-Jun-11 Tue 0.45 0.46 0.445 0.46 89.3 89.3 0.0
2024-Jun-07 Fri ### 0.4375 ### 0.4375 152,081 ### ### ### ###
2024-Jun-06 Thu 0.46 ### ### ### 1,032,370 0 ### ### 0.0
2024-Jun-05 Wed 0.46 ### 0.46 0.46 69.6 69.6 0.0
2024-Jun-04 Tue 0.46 0.46 0.455 0.46 262,172 119,943 ### ### 0.0
2024-Jun-03 Mon 0.45 0.455 0.445 0.455 ### ### 0.0
2024-May-31 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2024-May-30 Thu 0.445 0.445 0.445 0.445 72,659 ### ### ### ###
2024-May-29 Wed 0.45 0.45 0.445 0.45 71,588 ### 73.4 73.4 0.0
2024-May-28 Tue 0.46 0.46 0.44 0.44 11.4 11.4 ###
2024-May-27 Mon 0.46 0.46 0.45 0.45 20.9 20.9 0.0
2024-May-24 Fri 0.455 0.46 0.455 0.46 76.4 76.4 0.0
2024-May-23 Thu 0.45 0.455 0.45 0.455 149,829 ### 77.2 77.2 0.0
2024-May-22 Wed 0.455 0.46 0.45 0.455 182,725 ### 73.7 73.7 0.0
2024-May-21 Tue 0.45 0.45 0.44 0.44 ### ### ###
2024-May-20 Mon 0.45 0.45 0.44 0.44 19.0 19.0 ###
2024-May-17 Fri 0.445 0.45 0.44 0.44 67,847 ### 24.6 24.6 ###
2024-May-16 Thu 0.44 0.455 0.44 0.455 88.6 88.6 0.0
2024-May-15 Wed 0.44 0.445 0.44 0.44 72.1 72.1 ###
2024-May-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2024-May-13 Mon 0.44 0.445 0.44 0.44 71.4 71.4 ###
2024-May-10 Fri 0.44 0.455 ### 0.455 342,877 ### 86.0 86.0 0.0
2024-May-09 Thu 0.44 0.445 ### 0.445 80.1 80.1 ###
2024-May-08 Wed 0.4425 0.445 0.4425 0.445 13,321 ### ### ### ###
2024-May-07 Tue 0.44 0.445 0.44 0.445 700,756 310,084 72.9 72.9 ###
2024-May-06 Mon ### 0.44 0.43 0.43 ### ### ###
2024-May-03 Fri 0.44 0.45 ### ### 394,654 ### ### ### 0.0
2024-May-02 Thu 0.44 0.44 ### ### 64,228 ### ### ### 0.0
2024-May-01 Wed ### 0.44 ### 0.44 80.3 80.3 ###
2024-Apr-30 Tue ### 0.44 0.43 0.43 135,144 58,787 ### ### ###
2024-Apr-29 Mon 0.43 ### 0.43 0.4325 68.9 68.9 ###
2024-Apr-26 Fri 0.43 0.43 0.425 0.43 ### ### ###
2024-Apr-24 Wed 0.425 0.43 0.42 0.43 78.9 78.9 ###
2024-Apr-23 Tue 0.425 0.425 0.42 0.42 106,975 ### ### ### ###
2024-Apr-22 Mon 0.425 0.4275 0.425 0.4275 1,350 575 ### ### ###
2024-Apr-19 Fri ### ### 0.43 0.43 130,081 ### 32.4 32.4 ###
2024-Apr-18 Thu 0.425 0.425 0.425 0.425 3,385 ### 63.3 63.3 ###
2024-Apr-17 Wed ### ### 0.43 0.43 ### ### ###
2024-Apr-16 Tue ### ### 0.43 0.43 ### ### ###
2024-Apr-15 Mon 0.425 ### 0.425 ### 86.3 86.3 0.0
2024-Apr-12 Fri 0.425 0.43 0.425 0.43 307,272 131,358 75.0 75.0 ###
2024-Apr-11 Thu 0.425 0.425 0.425 0.425 42,021 17,858 59.9 59.9 ###
2024-Apr-10 Wed 0.425 0.43 0.42 0.425 64.7 64.7 ###
2024-Apr-09 Tue 0.42 0.425 0.42 0.425 88,957 37,584 77.4 77.4 ###
2024-Apr-08 Mon 0.42 0.43 ### 0.43 276,921 ### 85.5 85.5 ###
2024-Apr-05 Fri 0.41 0.42 ### ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.4 0.4 209,248 41,849 20.1 20.1 0.0
2024-Apr-03 Wed ### 0.41 ### ### 137,389 ### ### ### 0.0
2024-Apr-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Mar-28 Thu 0.4 ### 0.4 0.4 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.4 ### 4.5 4.5 0.0
2024-Mar-26 Tue 0.43 ### 0.43 0.43 72,042 15,489 ### ### ###
2024-Mar-25 Mon 0.43 0.43 0.43 0.43 68.9 68.9 ###
2024-Mar-22 Fri ### 0.445 ### ### 120,886 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 81.7 81.7 0.0
2024-Mar-20 Wed ### 0.41 ### 0.4 86.7 86.7 0.0
2024-Mar-19 Tue ### ### 0.385 ### 206,576 ### 78.9 78.9 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 3,556 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.385 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 150,627 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.385 ### 0.385 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.385 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 73,378 0 ### ### 0.0
2024-Mar-04 Mon ### ### 0.375 ### ### ### 0.0
2024-Mar-01 Fri ### 0.385 0.375 0.385 75.6 75.6 0.0
2024-Feb-29 Thu ### 0.385 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.385 0.385 ### ### 7,020 1,351 23.0 23.0 0.0
2024-Feb-27 Tue ### 0.385 ### 0.385 ### ### 0.0
2024-Feb-26 Mon ### ### 0.3725 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 85.3 85.3 0.0
2024-Feb-21 Wed 0.385 ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.375 0.385 0.375 ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.375 0.375 ### ### ###
2024-Feb-16 Fri ### 0.4 ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 0.345 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 17.0 17.0 0.0
2024-Feb-12 Mon 0.355 ### 0.345 0.355 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 799,970 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.375 0.375 ### ### 105,226 19,729 22.2 22.2 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 84.2 84.2 0.0
2024-Feb-02 Fri ### ### ### ### 874,448 0 ### ### 0.0
2024-Feb-01 Thu 0.355 0.355 ### ### 27.3 27.3 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.345 0.355 0.345 0.355 304,170 106,459 ### ### 0.0
2024-Jan-29 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2024-Jan-25 Thu ### 0.345 ### 0.345 81.8 81.8 0.0
2024-Jan-24 Wed 0.345 0.345 ### ### 171,355 29,558 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 89.5 89.5 0.0
2024-Jan-22 Mon ### ### ### ### 21,023 0 ### ### 0.0
2024-Jan-19 Fri ### 0.345 ### ### 216,182 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### 0.345 ### ### 17.3 17.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 214,025 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.355 0.345 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.355 ### ### ### 108,755 0 20.4 20.4 0.0
2024-Jan-11 Thu 0.355 0.355 0.355 0.355 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### 0.355 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.355 ### 0.355 ### 19,459 3,453 86.7 86.7 0.0
2024-Jan-05 Fri 0.355 ### 0.355 ### 27,528 4,886 ### ### 0.0
2024-Jan-04 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 4,425 0 90.2 90.2 0.0
2024-Jan-02 Tue ### ### ### ### 43,557 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 25,148 0 85.5 85.5 0.0
2023-Dec-28 Thu ### ### 0.355 ### 160,347 ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.355 ### ### ### 77.2 77.2 0.0
2023-Dec-22 Fri ### ### ### ### 6,086 0 87.7 87.7 0.0
2023-Dec-21 Thu 0.345 0.355 0.345 0.355 14,856 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 87,279 0 13.6 13.6 0.0
2023-Dec-19 Tue 0.345 ### 0.345 ### 168,650 ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.345 ### 143,685 24,785 67.3 67.3 0.0
2023-Dec-15 Fri 0.355 0.355 ### 0.355 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1,924 0 ### ### 0.0
2023-Dec-13 Wed 0.355 ### 0.355 0.355 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 0.355 ### 0.355 ### ### ### 0.0
2023-Dec-08 Fri 0.355 0.355 0.355 0.355 37,083 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-06 Wed 0.355 ### 0.355 0.355 58.5 58.5 0.0
2023-Dec-05 Tue 0.355 ### ### ### 181,579 0 91.0 91.0 0.0
2023-Dec-04 Mon 0.355 ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 515,254 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 171,049 0 16.7 16.7 0.0
2023-Nov-27 Mon ### ### 0.325 ### 733,342 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.43 ### 0.43 ### 39,748 8,545 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### 0.44 ### 0.44 8,282 1,822 77.8 77.8 ###
2023-Nov-16 Thu 0.45 0.45 ### ### 95,045 21,385 16.6 16.6 0.0
2023-Nov-15 Wed 0.445 0.445 0.445 0.445 ### ### ###
2023-Nov-14 Tue 0.445 0.445 0.44 0.445 ### ### ###
2023-Nov-13 Mon 0.445 0.45 0.44 0.44 ### ### ###
2023-Nov-10 Fri 0.45 0.47 0.45 0.45 68.8 68.8 0.0
2023-Nov-09 Thu 0.455 0.455 0.44 0.44 15.3 15.3 ###
2023-Nov-08 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2023-Nov-07 Tue 0.46 0.46 0.46 0.46 23,041 ### ### ### 0.0
2023-Nov-06 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2023-Nov-03 Fri 0.475 0.475 ### 0.47 ### ### ###
2023-Nov-02 Thu 0.46 0.475 0.46 0.475 44,153 20,641 85.7 85.7 ###
2023-Nov-01 Wed 0.475 0.475 0.47 0.47 204,156 ### 29.1 29.1 ###
2023-Oct-31 Tue 0.49 0.49 0.47 0.475 502,275 ### ### ### ###
2023-Oct-30 Mon 0.49 0.49 0.48 0.48 20,675 10,027 ### ### 0.0
2023-Oct-27 Fri 0.49 0.49 0.475 0.485 267,789 ### ### ### 0.0
2023-Oct-26 Thu 0.47 0.49 ### 0.49 90.8 90.8 ###
2023-Oct-25 Wed 0.455 0.455 0.445 0.455 18,022 ### ### ### 0.0
2023-Oct-24 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2023-Oct-23 Mon 0.445 0.45 0.445 0.45 81.2 81.2 0.0
2023-Oct-20 Fri 0.44 0.445 ### 0.445 129,843 ### ### ### ###
2023-Oct-19 Thu 0.44 0.44 ### 0.44 28,276 6,220 ### ### ###
2023-Oct-18 Wed ### 0.445 ### 0.445 275,083 ### 87.0 87.0 ###
2023-Oct-17 Tue 0.44 0.44 0.43 ### 28.0 28.0 0.0
2023-Oct-16 Mon 0.44 0.44 0.43 0.44 63,827 ### ### ### ###
2023-Oct-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-12 Thu 0.44 0.445 0.43 0.445 21,946 ### ### ### ###
2023-Oct-11 Wed 0.43 0.44 0.425 ### 85,078 ### ### ### 0.0
2023-Oct-10 Tue 0.44 0.44 0.42 0.425 ### ### ###
2023-Oct-09 Mon 0.425 0.44 0.425 ### 426,024 184,255 87.4 87.4 0.0
2023-Oct-06 Fri 0.42 0.43 ### ### 4,181 ### 28.2 28.2 0.0
2023-Oct-05 Thu 0.42 0.43 0.42 0.43 29,185 ### 85.4 85.4 ###
2023-Oct-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
2023-Oct-03 Tue ### 0.425 ### 0.425 294,083 ### ### ### ###
2023-Oct-02 Mon ### 0.43 ### 0.43 96.9 96.9 ###
2023-Sep-29 Fri 0.385 ### 0.385 ### 16,920 3,257 74.4 74.4 0.0
2023-Sep-28 Thu 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2023-Sep-27 Wed 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-26 Tue 0.385 0.385 ### ### ### ### 0.0
2023-Sep-25 Mon 0.4 0.4 ### ### 9.2 9.2 0.0
2023-Sep-22 Fri ### ### ### 0.385 55,380 0 ### ### 0.0
2023-Sep-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Sep-20 Wed ### ### 0.385 0.385 ### ### 0.0
2023-Sep-19 Tue 0.4 0.4 ### ### 105,041 ### ### ### 0.0
2023-Sep-18 Mon 0.4 ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.4 0.4 10.9 10.9 0.0
2023-Sep-13 Wed 0.42 0.42 0.41 0.41 35,973 14,928 20.2 20.2 ###
2023-Sep-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Sep-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Sep-08 Fri 0.41 ### 0.41 0.41 ### ### ###
2023-Sep-07 Thu 0.41 ### 0.41 0.41 12,578 2,578 75.2 75.2 ###
2023-Sep-06 Wed 0.41 0.42 0.41 0.41 1,204,523 499,877 72.6 72.6 ###
2023-Sep-05 Tue 0.41 ### ### ### 81.4 81.4 0.0
2023-Sep-04 Mon 0.41 0.4125 ### 0.41 113,058 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.41 0.4125 ### 0.41 287,725 59,343 ### ### ###
2023-Aug-31 Thu 0.41 ### ### 0.41 67.1 67.1 ###
2023-Aug-30 Wed ### ### 0.41 0.41 97,481 19,983 23.0 23.0 ###
2023-Aug-29 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Aug-28 Mon 0.41 0.42 0.41 0.42 90.4 90.4 ###
2023-Aug-25 Fri 0.42 0.425 ### 0.41 ### ### ###
2023-Aug-24 Thu ### 0.445 0.42 0.42 150,643 65,153 ### ### ###
2023-Aug-23 Wed ### ### ### 0.42 ### ### ###
2023-Aug-22 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2023-Aug-21 Mon 0.82 0.82 ### ### 35.1 35.1 0.0
2023-Aug-18 Fri 0.8 0.825 ### 0.82 279,924 ### ### ### 0.1
2023-Aug-17 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2023-Aug-16 Wed 0.81 0.81 0.8 0.8 110,848 ### 26.5 26.5 0.1
2023-Aug-15 Tue ### 0.8075 0.8 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.81 0.81 0.8 ### 156,648 ### 35.5 35.5 0.0
2023-Aug-11 Fri 0.81 0.81 ### ### 23,629 ### 26.3 26.3 0.0
2023-Aug-10 Thu ### ### ### ### 102,624 0 ### ### 0.0
2023-Aug-09 Wed ### 0.82 ### ### 18,485 7,578 71.2 71.2 0.0
2023-Aug-08 Tue 0.82 0.82 ### ### 67,723 ### ### ### 0.0
2023-Aug-07 Mon ### 0.81 ### 0.81 24,352 ### ### ### 0.1
2023-Aug-04 Fri 0.8 0.81 0.8 0.81 170,577 ### 78.3 78.3 0.1
2023-Aug-03 Thu ### 0.81 0.8 ### 167,620 ### ### ### 0.0
2023-Aug-02 Wed 0.81 0.81 0.8 0.8 17,286 ### ### ### 0.1
2023-Aug-01 Tue ### 0.81 0.8 0.8 33,856 27,254 ### ### 0.1
2023-Jul-31 Mon ### ### 0.8 ### ### ### 0.0
2023-Jul-28 Fri 0.8 ### 0.8 0.8 42,588 ### ### ### 0.1
2023-Jul-27 Thu 0.82 0.82 0.8 0.8 62,671 ### ### ### 0.1
2023-Jul-26 Wed 0.81 ### ### ### 51,876 0 72.4 72.4 0.0
2023-Jul-25 Tue 0.8 0.81 0.8 0.8 88,371 ### 73.4 73.4 0.1
2023-Jul-24 Mon ### 0.81 ### 0.8 42,589 17,248 ### ### 0.1
2023-Jul-21 Fri 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2023-Jul-20 Thu ### ### 0.8 0.81 ### ### 0.1
2023-Jul-19 Wed 0.83 0.83 ### ### 14.1 14.1 0.0
2023-Jul-18 Tue 0.84 0.845 ### ### ### ### 0.0
2023-Jul-17 Mon 0.84 0.845 0.84 0.845 31,543 26,574 78.2 78.2 ###
2023-Jul-14 Fri 0.84 0.84 ### ### 190,723 ### 25.6 25.6 0.0
2023-Jul-13 Thu 0.845 0.845 ### ### 90,655 ### 22.0 22.0 0.0
2023-Jul-12 Wed 0.845 0.85 ### ### ### ### 0.0
2023-Jul-11 Tue ### 0.85 ### 0.84 38,854 ### 67.3 67.3 ###
2023-Jul-10 Mon 0.84 0.845 ### ### ### ### 0.0
2023-Jul-07 Fri 0.85 0.85 0.84 0.84 ### ### ###
2023-Jul-06 Thu 0.84 0.85 ### 0.85 135,788 ### 83.0 83.0 ###
2023-Jul-05 Wed 0.84 0.84 ### 0.84 70.4 70.4 ###
2023-Jul-04 Tue ### 0.84 0.83 0.84 196,058 ### 63.1 63.1 ###
2023-Jul-03 Mon 0.84 0.84 0.82 0.83 55,328 45,922 22.4 22.4 ###
2023-Jun-30 Fri 0.825 0.84 0.82 0.84 74.1 74.1 ###
2023-Jun-29 Thu 0.83 0.83 0.82 0.82 112,082 ### ### ### 0.1
2023-Jun-28 Wed 0.83 ### 0.825 0.83 166,322 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.82 0.83 0.82 0.83 214,085 176,620 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.825 0.825 ### ### 143,577 59,225 33.4 33.4 0.0
2023-Jun-22 Thu 0.83 0.83 0.82 0.825 295,276 ### ### ### 0.1
2023-Jun-21 Wed 0.81 0.83 ### 0.825 82.5 82.5 0.1
2023-Jun-20 Tue ### 0.82 ### 0.81 377,945 154,957 ### ### 0.1
2023-Jun-19 Mon 0.75 0.82 0.75 ### ### ### 0.0
2023-Jun-16 Fri 0.73 0.74 0.73 ### ### ### 0.0
2023-Jun-15 Thu 0.75 0.75 0.73 ### 23,827 ### ### ### 0.0
2023-Jun-14 Wed 0.75 0.75 0.73 0.75 73.0 73.0 ###
2023-Jun-13 Tue 0.745 0.75 0.73 0.75 391,976 ### ### ### ###
2023-Jun-09 Fri 0.74 0.74 0.74 0.74 5,750 4,255 69.6 69.6 0.1
2023-Jun-08 Thu 0.75 0.75 0.745 0.745 32,171 24,047 ### ### ###
2023-Jun-07 Wed 0.72 0.75 0.72 0.75 91.3 91.3 ###
2023-Jun-06 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
2023-Jun-05 Mon ### 0.73 ### 0.725 123,073 44,921 ### ### ###
2023-Jun-02 Fri ### 0.72 ### 0.72 153,988 ### ### ### ###
2023-Jun-01 Thu ### 0.7075 ### ### 150,382 ### ### ### 0.0
2023-May-31 Wed 0.685 0.7 0.685 ### 713,577 494,152 84.7 84.7 0.0
2023-May-30 Tue 0.7 0.7025 0.7 0.7 751,577 527,043 73.0 73.0 ###
2023-May-29 Mon ### 0.71 0.7 0.7 ### ### ###
2023-May-26 Fri 0.71 0.71 ### ### 93,553 ### 28.2 28.2 0.0
2023-May-25 Thu ### 0.71 ### 0.71 316,178 112,243 ### ### ###
2023-May-24 Wed 0.685 ### 0.685 0.685 56,178 19,240 ### ### 0.0
2023-May-23 Tue 0.685 0.685 ### 0.685 49,475 16,945 73.1 73.1 0.0
2023-May-22 Mon 0.675 ### 0.675 ### 16,021 ### ### ### 0.0
2023-May-19 Fri ### ### ### 0.685 89,528 0 ### ### 0.0
2023-May-18 Thu ### ### 0.675 ### 15,359 5,183 ### ### 0.0
2023-May-17 Wed 0.675 0.685 0.675 0.685 ### ### 0.0
2023-May-16 Tue ### ### 0.675 0.675 67,847 ### 24.4 24.4 0.0
2023-May-15 Mon 0.7 0.7 ### ### 29.6 29.6 0.0
2023-May-12 Fri 0.7 0.7 ### 0.7 67.8 67.8 ###
2023-May-11 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-May-10 Wed 0.7 ### 0.7 ### ### ### 0.0
2023-May-09 Tue 0.7 0.7 0.7 0.7 4,450 ### 73.6 73.6 ###
2023-May-08 Mon ### ### ### 0.7 80.4 80.4 ###
2023-May-05 Fri 0.7 0.71 0.7 0.71 79.9 79.9 ###
2023-May-04 Thu 0.7 ### 0.7 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 51,925 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.7 0.7 35.7 35.7 ###
2023-Apr-28 Fri ### 0.71 ### 0.71 74.4 74.4 ###
2023-Apr-27 Thu ### ### ### ### 80.3 80.3 0.0
2023-Apr-26 Wed ### 0.71 ### 0.7 34.8 34.8 ###
2023-Apr-24 Mon 0.6825 0.71 ### 0.71 233,045 ### 92.4 92.4 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed 0.7 0.7 ### ### 12,328 ### ### ### 0.0
2023-Apr-18 Tue 0.7 0.7 ### 0.7 11,641 4,074 72.8 72.8 ###
2023-Apr-17 Mon ### ### 0.685 0.685 34.2 34.2 0.0
2023-Apr-14 Fri ### ### ### ### 21,653 0 78.7 78.7 0.0
2023-Apr-13 Thu 0.71 0.71 ### ### 110,554 39,246 ### ### 0.0
2023-Apr-12 Wed 0.7 0.71 0.7 0.7 8,151 5,746 72.9 72.9 ###
2023-Apr-11 Tue 0.71 0.71 0.7 0.7 88,774 62,585 23.4 23.4 ###
2023-Apr-06 Thu 0.71 0.7175 ### ### 76.4 76.4 0.0
2023-Apr-05 Wed 0.71 0.72 ### ### 78,987 ### ### ### 0.0
2023-Apr-04 Tue 0.71 ### 0.71 0.71 16,482 5,851 66.9 66.9 ###
2023-Apr-03 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-Mar-31 Fri 0.7 ### 0.7 ### 209,075 73,176 ### ### 0.0
2023-Mar-30 Thu 0.7 0.72 0.7 0.72 ### ### ###
2023-Mar-29 Wed 0.7 ### 0.7 ### 53,821 ### ### ### 0.0
2023-Mar-28 Tue 0.7 0.72 0.7 0.72 80.8 80.8 ###
2023-Mar-27 Mon ### ### ### 0.71 87.3 87.3 ###
2023-Mar-24 Fri 0.7 0.71 0.7 0.71 ### ### ###
2023-Mar-23 Thu ### ### 0.7 0.7 ### ### ###
2023-Mar-22 Wed ### 0.71 0.7 ### ### ### 0.0
2023-Mar-21 Tue 0.71 0.71 ### ### ### ### 0.0
2023-Mar-20 Mon ### 0.74 0.71 0.72 122,978 89,159 ### ### ###
2023-Mar-17 Fri 0.74 0.745 0.73 ### 238,547 175,928 27.4 27.4 0.0
2023-Mar-16 Thu 0.75 0.75 0.74 0.74 139,750 ### ### ### 0.1
2023-Mar-15 Wed 0.745 ### 0.745 ### 156,181 58,177 87.0 87.0 0.0
2023-Mar-14 Tue 0.725 0.75 0.72 0.75 199,748 ### ### ### ###
2023-Mar-13 Mon 0.71 0.72 0.71 0.72 50,549 36,142 83.3 83.3 ###
2023-Mar-10 Fri ### 0.71 ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.71 ### ### ### ### 0.0
2023-Mar-08 Wed 0.7 0.71 0.7 0.7 71.9 71.9 ###
2023-Mar-07 Tue ### 0.71 0.7 ### 68,745 ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.72 0.73 0.7 0.71 29.4 29.4 ###
2023-Mar-03 Fri 0.73 0.73 ### ### 117,048 42,722 21.0 21.0 0.0
2023-Mar-02 Thu 0.73 ### 0.725 ### 17,642 ### 77.2 77.2 0.0
2023-Mar-01 Wed 0.725 0.74 0.725 0.74 80.1 80.1 0.1
2023-Feb-28 Tue ### ### 0.725 0.725 ### ### ###
2023-Feb-27 Mon 0.74 0.74 0.73 0.73 40,352 29,658 ### ### 0.1
2023-Feb-24 Fri ### ### 0.72 0.725 ### ### ###
2023-Feb-23 Thu ### 0.74 0.71 0.74 ### ### 0.1
2023-Feb-22 Wed 0.72 0.72 ### 0.72 210,922 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.725 0.725 0.72 0.725 ### ### ###
2023-Feb-20 Mon ### ### 0.72 ### 8,671 3,121 ### ### 0.0
2023-Feb-17 Fri 0.72 0.74 0.72 ### 48,577 ### ### ### 0.0
2023-Feb-16 Thu 0.72 0.72 0.72 0.72 34,121 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.72 0.725 ### 0.725 80.2 80.2 ###
2023-Feb-14 Tue 0.72 0.73 ### 0.73 86.4 86.4 0.1
2023-Feb-13 Mon 0.71 ### 0.71 ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.71 0.71 37.2 37.2 ###
2023-Feb-09 Thu 0.72 0.725 ### 0.725 ### ### ###
2023-Feb-08 Wed 0.72 0.725 ### 0.725 75.9 75.9 ###
2023-Feb-07 Tue 0.71 0.72 0.71 ### 179,786 128,546 ### ### 0.0
2023-Feb-06 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 191,244 0 27.7 27.7 0.0
2023-Feb-01 Wed 0.685 0.725 0.685 0.72 614,642 433,322 92.8 92.8 ###
2023-Jan-31 Tue 0.7 0.7 ### ### 362,771 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### 0.7 ### ### ###
2023-Jan-27 Fri ### ### ### 0.7025 192,455 0 80.5 80.5 ###
2023-Jan-25 Wed 0.675 ### 0.675 ### 78.2 78.2 0.0
2023-Jan-24 Tue ### ### 0.675 0.675 29.5 29.5 0.0
2023-Jan-23 Mon 0.675 ### 0.675 ### ### ### 0.0
2023-Jan-20 Fri ### 0.685 0.675 0.675 124,422 ### 31.0 31.0 0.0
2023-Jan-19 Thu ### 0.685 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.685 ### 0.685 ### ### 0.0
2023-Jan-17 Tue ### ### 0.685 0.685 27,984 9,584 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.7 0.7 0.685 ### 32,840 22,741 ### ### 0.0
2023-Jan-11 Wed 0.685 ### 0.685 ### 67,288 23,046 74.8 74.8 0.0
2023-Jan-10 Tue 0.71 0.71 ### 0.71 124,252 ### ### ### ###
2023-Jan-09 Mon 0.71 0.72 0.71 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 25,945 0 73.7 73.7 0.0
2023-Jan-05 Thu 0.71 0.71 0.7 0.7 2,587 1,823 ### ### ###
2023-Jan-04 Wed ### 0.725 ### 0.725 90.3 90.3 ###
2023-Jan-03 Tue ### ### 0.71 ### ### ### 0.0
2022-Dec-30 Fri 0.75 0.75 0.75 0.75 27,226 ### ### ### ###
2022-Dec-29 Thu ### 0.74 0.7 0.73 451,175 324,846 ### ### 0.1
2022-Dec-28 Wed ### 0.71 ### 0.71 466,179 ### 95.0 95.0 ###
2022-Dec-23 Fri 0.675 ### ### ### 78.7 78.7 0.0
2022-Dec-22 Thu 0.685 0.685 0.675 0.675 163,420 111,125 ### ### 0.0
2022-Dec-21 Wed 0.685 0.685 0.675 ### 136,459 ### 25.8 25.8 0.0
2022-Dec-20 Tue ### ### 0.675 0.685 230,173 77,683 47.6 47.6 0.0
2022-Dec-19 Mon 0.675 ### 0.675 ### 89.0 89.0 0.0
2022-Dec-16 Fri 0.7 0.7 ### ### 139,354 48,773 ### ### 0.0
2022-Dec-15 Thu ### ### 0.675 ### ### ### 0.0
2022-Dec-14 Wed 0.71 0.71 ### ### ### ### 0.0
2022-Dec-13 Tue ### 0.7 ### 0.7 ### ### ###
2022-Dec-12 Mon ### ### ### ### 142,589 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 114,675 0 72.7 72.7 0.0
2022-Dec-08 Thu ### 0.7 ### ### ### ### 0.0
2022-Dec-07 Wed 0.7 0.71 ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.7 ### 0.7 135,255 ### ### ### ###
2022-Dec-05 Mon 0.71 0.71 ### ### ### ### 0.0
2022-Dec-02 Fri ### 0.7 ### ### 86.1 86.1 0.0
2022-Dec-01 Thu 0.675 ### 0.675 0.7 326,540 ### 89.6 89.6 ###
2022-Nov-30 Wed ### 0.7 ### ### ### ### 0.0
2022-Nov-29 Tue 0.71 0.71 ### ### 78,689 ### ### ### 0.0
2022-Nov-28 Mon 0.72 0.73 ### ### 29.3 29.3 0.0
2022-Nov-25 Fri 0.725 0.74 0.72 0.73 382,354 ### 75.1 75.1 0.1
2022-Nov-24 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Nov-23 Wed 0.73 0.74 0.72 0.72 ### ### ###
2022-Nov-22 Tue 0.7 0.725 0.7 0.725 ### ### ###
2022-Nov-21 Mon 0.74 0.74 0.71 ### ### ### 0.0
2022-Nov-18 Fri 0.79 0.79 0.71 0.74 1,230,283 ### 4.7 4.7 0.1
2022-Nov-17 Thu 0.825 ### 0.825 0.83 ### ### ###
2022-Nov-16 Wed 0.82 0.825 ### 0.825 87,021 ### ### ### 0.1
2022-Nov-15 Tue 0.825 0.825 ### 0.825 ### ### 0.1
2022-Nov-14 Mon ### 0.825 ### 0.825 77.7 77.7 0.1
2022-Nov-11 Fri 0.82 0.825 ### ### 30.6 30.6 0.0
2022-Nov-10 Thu 0.82 0.82 0.81 0.82 59,677 ### 70.9 70.9 0.1
2022-Nov-09 Wed 0.82 0.82 0.81 0.82 243,778 198,679 ### ### 0.1
2022-Nov-08 Tue 0.82 0.825 0.81 ### 33.6 33.6 0.0
2022-Nov-07 Mon ### 0.825 0.8 0.825 ### ### 0.1
2022-Nov-04 Fri ### 0.82 ### ### 28,674 11,756 ### ### 0.0
2022-Nov-03 Thu 0.82 0.825 ### 0.82 124,448 ### 69.6 69.6 0.1
2022-Nov-02 Wed 0.825 0.825 ### 0.825 ### ### 0.1
2022-Nov-01 Tue 0.82 0.825 0.8 0.825 75,629 61,448 ### ### 0.1
2022-Oct-31 Mon 0.8 0.825 0.8 0.82 86.7 86.7 0.1
2022-Oct-28 Fri ### 0.82 0.8 0.82 62,589 ### ### ### 0.1
2022-Oct-27 Thu ### 0.82 ### 0.82 282,087 115,655 71.3 71.3 0.1
2022-Oct-26 Wed 0.81 ### ### ### 55,242 0 ### ### 0.0
2022-Oct-25 Tue 0.82 0.82 0.8 ### 178,922 144,926 ### ### 0.0
2022-Oct-24 Mon ### 0.82 0.8 0.82 83.4 83.4 0.1
2022-Oct-21 Fri ### 0.82 0.8 0.82 405,976 328,840 76.6 76.6 0.1
2022-Oct-20 Thu 0.81 0.82 ### 0.82 127,848 ### 86.3 86.3 0.1
2022-Oct-19 Wed ### 0.81 0.8 0.81 63,857 ### 73.2 73.2 0.1
2022-Oct-18 Tue ### 0.81 ### 0.81 84,279 ### 65.1 65.1 0.1
2022-Oct-17 Mon ### ### ### 0.8 36.3 36.3 0.1
2022-Oct-14 Fri 0.8 ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### 0.79 0.79 23.5 23.5 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### 0.8 81.2 81.2 0.1
2022-Oct-10 Mon 0.79 0.8 0.785 0.8 85.9 85.9 0.1
2022-Oct-07 Fri 0.775 ### 0.775 0.78 228,788 88,655 ### ### 0.1
2022-Oct-06 Thu 0.78 0.78 0.76 0.78 62.0 62.0 0.1
2022-Oct-05 Wed 0.75 0.785 0.75 0.775 86.8 86.8 0.1
2022-Oct-04 Tue 0.745 0.75 ### 0.75 2,308,472 865,677 ### ### ###
2022-Oct-03 Mon 0.73 0.745 0.725 0.745 138,778 ### 88.6 88.6 ###
2022-Sep-30 Fri 0.74 0.74 0.725 0.74 52,326 38,328 67.9 67.9 0.1
2022-Sep-29 Thu 0.74 0.74 0.7275 0.73 29.4 29.4 0.1
2022-Sep-28 Wed 0.74 0.755 ### ### 30,140 11,377 ### ### 0.0
2022-Sep-27 Tue 0.725 0.745 0.725 0.74 55,225 ### ### ### 0.1
2022-Sep-26 Mon 0.75 0.75 0.725 0.725 ### ### ###
2022-Sep-23 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2022-Sep-21 Wed 0.79 0.79 0.77 0.77 22.3 22.3 0.1
2022-Sep-20 Tue 0.79 0.8 0.79 ### 13,021 10,351 79.6 79.6 0.0
2022-Sep-19 Mon 0.8 0.8 0.785 0.785 33.4 33.4 ###
2022-Sep-16 Fri 0.81 0.82 0.79 0.8 65,327 52,588 ### ### 0.1
2022-Sep-15 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2022-Sep-14 Wed 0.8 0.81 0.8 0.81 69.5 69.5 0.1
2022-Sep-13 Tue 0.8 ### 0.8 0.8 137,486 ### 63.3 63.3 0.1
2022-Sep-12 Mon 0.81 0.82 0.8 0.8 31.7 31.7 0.1
2022-Sep-09 Fri 0.82 0.83 0.8 0.82 167,922 136,856 60.6 60.6 0.1
2022-Sep-08 Thu 0.82 0.83 ### ### ### ### 0.0
2022-Sep-07 Wed 0.83 0.83 0.77 0.81 ### ### 0.1
2022-Sep-06 Tue 0.825 0.825 ### 0.825 46,381 ### ### ### 0.1
2022-Sep-05 Mon 0.81 ### 0.81 0.83 86.4 86.4 ###
2022-Sep-02 Fri 0.82 ### 0.82 0.83 83.2 83.2 ###
2022-Sep-01 Thu 0.82 0.82 0.81 0.82 76.8 76.8 0.1
2022-Aug-31 Wed 0.82 0.82 ### 0.82 58.1 58.1 0.1
2022-Aug-30 Tue 0.83 0.83 0.82 0.82 175,424 144,724 25.5 25.5 0.1
2022-Aug-29 Mon 0.825 0.83 0.82 0.83 164,283 ### ### ### ###
2022-Aug-26 Fri 0.825 0.825 0.82 0.825 66.9 66.9 0.1
2022-Aug-25 Thu 0.81 0.825 0.81 0.825 126,626 ### ### ### 0.1
2022-Aug-24 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Aug-23 Tue 0.82 0.82 ### 0.81 89,880 36,850 32.5 32.5 0.1
2022-Aug-22 Mon 0.8 0.82 0.8 0.81 24,772 ### 83.2 83.2 0.1
2022-Aug-19 Fri 0.8 0.84 0.8 ### 292,148 ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.8 0.8 ### ### 0.1
2022-Aug-17 Wed ### ### ### ### 69,944 0 ### ### 0.0
2022-Aug-16 Tue 0.81 0.82 0.81 0.81 156,128 127,244 73.0 73.0 0.1
2022-Aug-15 Mon 0.825 0.825 0.81 ### ### ### 0.0
2022-Aug-12 Fri 0.825 0.825 ### 0.825 ### ### 0.1
2022-Aug-11 Thu 0.825 0.83 0.825 0.825 ### ### 0.1
2022-Aug-10 Wed ### 0.825 ### 0.825 ### ### 0.1
2022-Aug-09 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2022-Aug-08 Mon ### 0.82 ### ### 72.5 72.5 0.0
2022-Aug-05 Fri ### 0.82 ### ### 23.7 23.7 0.0
2022-Aug-04 Thu 0.83 0.83 ### 0.82 84,974 ### ### ### 0.1
2022-Aug-03 Wed 0.83 0.83 ### 0.82 ### ### 0.1
2022-Aug-02 Tue ### ### 0.82 0.83 47,549 ### ### ### ###
2022-Aug-01 Mon 0.845 0.845 0.82 0.82 141,748 ### 24.2 24.2 0.1
2022-Jul-29 Fri 0.84 0.845 0.825 0.84 314,659 262,740 63.7 63.7 ###
2022-Jul-28 Thu 0.84 0.845 0.83 0.84 440,555 ### ### ### ###
2022-Jul-27 Wed 0.825 0.85 0.825 0.84 ### ### ###
2022-Jul-26 Tue 0.82 0.84 0.82 0.83 399,243 331,371 ### ### ###
2022-Jul-25 Mon 0.81 0.83 0.81 0.83 ### ### ###
2022-Jul-22 Fri 0.825 0.825 0.81 0.825 67.3 67.3 0.1
2022-Jul-21 Thu 0.825 0.825 ### 0.825 ### ### 0.1
2022-Jul-20 Wed 0.81 0.83 0.81 0.83 80.5 80.5 ###
2022-Jul-19 Tue 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Jul-18 Mon ### 0.825 ### 0.825 73.2 73.2 0.1
2022-Jul-15 Fri 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Jul-14 Thu 0.825 ### ### 0.83 ### ### ###
2022-Jul-13 Wed 0.825 0.83 0.82 0.825 ### ### 0.1
2022-Jul-12 Tue ### 0.85 0.81 ### 91.1 91.1 0.0
2022-Jul-11 Mon 0.8 0.81 0.8 0.81 33,580 ### 87.8 87.8 0.1
2022-Jul-08 Fri 0.785 0.81 0.78 0.81 651,157 ### 84.1 84.1 0.1
2022-Jul-07 Thu ### 0.785 ### 0.785 85.8 85.8 ###
2022-Jul-06 Wed 0.78 0.79 ### 0.78 66.0 66.0 0.1
2022-Jul-05 Tue 0.77 ### 0.77 ### ### ### 0.0
2022-Jul-04 Mon 0.76 0.79 0.75 0.785 454,855 ### 85.1 85.1 ###
2022-Jul-01 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
2022-Jun-30 Thu 0.79 0.79 0.76 0.775 35.5 35.5 0.1
2022-Jun-29 Wed 0.78 0.785 0.77 0.78 71.9 71.9 0.1
2022-Jun-28 Tue 0.78 0.785 0.77 0.78 ### ### 0.1
2022-Jun-27 Mon 0.77 0.78 ### 0.77 62.6 62.6 0.1
2022-Jun-24 Fri 0.755 0.775 0.745 0.75 130,949 99,521 ### ### ###
2022-Jun-23 Thu 0.775 0.775 0.75 0.775 ### ### 0.1
2022-Jun-22 Wed 0.78 0.785 0.77 0.77 ### ### 0.1
2022-Jun-21 Tue 0.76 0.785 0.74 0.78 466,046 ### ### ### 0.1
2022-Jun-20 Mon ### ### 0.71 0.74 ### ### 0.1
2022-Jun-17 Fri 0.78 0.78 0.755 0.775 35.2 35.2 0.1
2022-Jun-16 Thu 0.79 ### 0.78 0.78 1,111,046 ### ### ### 0.1
2022-Jun-15 Wed 0.8 0.8025 0.785 0.79 45.6 45.6 ###
2022-Jun-14 Tue 0.8 0.8 0.755 0.79 793,121 616,651 ### ### ###
2022-Jun-10 Fri ### 0.81 ### ### 199,020 ### 41.3 41.3 0.0
2022-Jun-09 Thu 0.82 0.825 ### ### 39.0 39.0 0.0
2022-Jun-08 Wed 0.82 0.83 ### 0.83 214,180 88,884 80.3 80.3 ###
2022-Jun-07 Tue 0.83 ### 0.82 0.82 313,857 128,681 48.7 48.7 0.1
2022-Jun-06 Mon 0.81 0.825 0.81 0.825 263,073 ### ### ### 0.1
2022-Jun-03 Fri ### 0.81 0.8 ### 103,842 ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.785 0.81 0.775 ### 320,541 254,028 ### ### 0.0
2022-Jun-01 Wed 0.77 0.78 0.77 0.78 288,477 ### ### ### 0.1
2022-May-31 Tue 0.8 0.8 0.77 0.77 460,555 ### 12.7 12.7 0.1
2022-May-30 Mon 0.78 0.79 0.775 0.79 ### ### ###
2022-May-27 Fri 0.785 0.785 0.775 0.78 ### ### 0.1
2022-May-26 Thu 0.77 ### 0.77 ### ### ### 0.0
2022-May-25 Wed 0.77 0.78 0.77 0.78 82.1 82.1 0.1
2022-May-24 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2022-May-23 Mon 0.8 0.8 0.77 ### 166,188 130,457 ### ### 0.0
2022-May-20 Fri 0.81 0.81 0.78 0.8 152,522 121,254 ### ### 0.1
2022-May-19 Thu 0.79 0.81 0.785 0.81 82.0 82.0 0.1
2022-May-18 Wed 0.77 0.8 0.77 0.79 529,656 415,779 83.5 83.5 ###
2022-May-17 Tue 0.75 0.77 ### 0.77 125,281 ### ### ### 0.1
2022-May-16 Mon 0.74 0.75 0.73 0.745 215,228 ### 77.6 77.6 ###
2022-May-13 Fri 0.745 0.745 0.73 0.74 110,856 81,756 23.3 23.3 0.1
2022-May-12 Thu 0.745 0.745 0.72 0.745 ### ### ###
2022-May-11 Wed ### 0.75 0.73 0.745 216,574 ### 72.4 72.4 ###
2022-May-10 Tue 0.75 0.775 0.745 0.775 306,026 232,579 96.0 96.0 0.1
2022-May-09 Mon 0.75 0.775 0.745 0.775 306,026 232,579 96.0 96.0 0.1
2022-May-06 Fri 0.755 ### 0.74 0.74 29.0 29.0 0.1
2022-May-05 Thu 0.785 0.785 0.755 ### 16.6 16.6 0.0
2022-May-04 Wed 0.785 0.785 0.775 0.785 52,321 ### 84.2 84.2 ###
2022-May-03 Tue 0.785 0.785 0.775 0.785 74.5 74.5 ###
2022-May-02 Mon 0.79 ### 0.775 0.785 306,223 ### ### ### ###
2022-Apr-29 Fri 0.8 0.8 0.785 0.79 240,777 ### 26.2 26.2 ###
2022-Apr-28 Thu 0.745 0.79 0.745 0.79 388,351 298,059 94.2 94.2 ###
2022-Apr-27 Wed 0.77 0.77 0.73 0.755 ### ### ###
2022-Apr-26 Tue 0.75 0.77 0.745 0.77 92.4 92.4 0.1
2022-Apr-22 Fri 0.75 0.76 0.745 0.76 ### ### 0.1
2022-Apr-21 Thu 0.755 0.755 0.745 0.755 178,243 133,682 ### ### ###
2022-Apr-20 Wed 0.75 0.76 0.745 0.75 ### ### ###
2022-Apr-19 Tue 0.755 0.755 0.745 0.75 ### ### ###
2022-Apr-14 Thu 0.76 0.76 0.74 0.755 102,225 ### 30.7 30.7 ###
2022-Apr-13 Wed 0.76 ### 0.75 0.76 ### ### 0.1
2022-Apr-12 Tue 0.75 0.76 0.745 0.76 579,745 436,258 86.3 86.3 0.1
2022-Apr-11 Mon 0.75 0.76 0.74 0.74 ### ### 0.1
2022-Apr-08 Fri 0.75 0.775 0.745 0.75 ### ### ###
2022-Apr-07 Thu 0.73 0.75 ### 0.75 729,444 273,541 90.1 90.1 ###
2022-Apr-06 Wed 0.74 0.74 0.73 ### ### ### 0.0
2022-Apr-05 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2022-Apr-04 Mon 0.75 0.755 ### 0.74 25.4 25.4 0.1
2022-Apr-01 Fri 0.74 0.745 0.73 0.74 240,477 177,351 ### ### 0.1
2022-Mar-31 Thu ### 0.74 0.725 0.74 ### ### 0.1
2022-Mar-30 Wed 0.74 0.755 0.725 ### 35.5 35.5 0.0
2022-Mar-29 Tue 0.775 0.775 ### 0.725 303,854 117,743 ### ### ###
2022-Mar-28 Mon ### ### ### 0.77 527,843 0 ### ### 0.1
2022-Mar-25 Fri 0.81 0.82 0.79 0.79 20.5 20.5 ###
2022-Mar-24 Thu 0.73 0.83 0.73 ### 2,071,741 1,615,957 98.3 98.3 0.0
2022-Mar-23 Wed 0.72 0.72 0.7 0.7 12.6 12.6 ###
2022-Mar-22 Tue 0.71 ### 0.71 0.71 66.8 66.8 ###
2022-Mar-21 Mon ### 0.71 ### 0.71 ### ### ###
2022-Mar-18 Fri 0.7 0.7 ### ### ### ### 0.0
2022-Mar-17 Thu ### 0.74 ### 0.72 678,871 251,182 80.5 80.5 ###
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue 0.675 ### ### 0.675 552,626 0 ### ### 0.0
2022-Mar-14 Mon ### ### 0.675 ### 136,346 ### ### ### 0.0
2022-Mar-11 Fri ### ### ### 0.685 187,872 0 ### ### 0.0
2022-Mar-10 Thu 0.675 0.7 0.675 ### 95,286 ### 65.8 65.8 0.0
2022-Mar-09 Wed 0.7 0.7 0.675 ### 18.7 18.7 0.0
2022-Mar-08 Tue 0.7 0.71 ### 0.7 ### ### ###
2022-Mar-07 Mon ### 0.73 ### 0.71 ### ### ###
2022-Mar-04 Fri 0.73 0.73 ### ### ### ### 0.0
2022-Mar-03 Thu 0.71 0.745 0.71 0.73 83.8 83.8 0.1
2022-Mar-02 Wed 0.73 0.74 ### 0.71 ### ### ###
2022-Mar-01 Tue 0.71 0.75 0.71 0.72 708,225 ### ### ### ###
2022-Feb-28 Mon ### 0.71 ### 0.71 91.7 91.7 ###
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.7 ### 0.655 ### 1,077,847 ### ### ### 0.0
2022-Feb-23 Wed ### 0.72 ### 0.71 624,479 ### 83.2 83.2 ###
2022-Feb-22 Tue ### 0.7 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.675 ### 86.3 86.3 0.0
2022-Feb-18 Fri 0.655 ### 0.645 ### 68.5 68.5 0.0
2022-Feb-17 Thu 0.655 0.675 ### ### 87.3 87.3 0.0
2022-Feb-16 Wed ### ### ### ### 397,029 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 516,986 0 99.1 99.1 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### 0.7 ### ### 85.0 85.0 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### 0.645 ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.625 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.575 0.655 0.575 ### 98.9 98.9 0.0
2022-Feb-03 Thu 0.585 ### 0.55 0.585 ### ### ###
2022-Feb-02 Wed 0.54 ### 0.54 ### 4,863,523 1,313,151 ### ### 0.0
2022-Feb-01 Tue 0.48 0.555 0.48 ### 2,066,778 1,069,557 ### ### 0.0
2022-Jan-31 Mon ### 0.47 ### 0.47 1,545,174 ### 99.8 99.8 ###
2022-Jan-28 Fri ### ### ### ### 124,643 0 53.9 53.9 0.0
2022-Jan-27 Thu 0.355 ### ### ### 710,370 0 87.2 87.2 0.0
2022-Jan-25 Tue ### 0.355 ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### 0.355 ### ### 0.0
2022-Jan-21 Fri ### ### ### 0.345 389,376 0 53.6 53.6 0.0
2022-Jan-20 Thu ### 0.3625 ### ### 415,587 75,325 12.1 12.1 0.0
2022-Jan-19 Wed ### 0.375 ### ### 365,348 ### 29.5 29.5 0.0
2022-Jan-18 Tue 0.375 0.375 ### ### 419,241 ### 26.6 26.6 0.0
2022-Jan-17 Mon ### ### ### 0.375 249,345 0 28.7 28.7 ###
2022-Jan-14 Fri ### 0.385 0.375 0.375 249,327 94,744 27.3 27.3 ###
2022-Jan-13 Thu 0.375 ### 0.375 ### ### ### 0.0
2022-Jan-12 Wed 0.375 ### 0.375 0.375 64.8 64.8 ###
2022-Jan-11 Tue ### 0.385 ### 0.375 ### ### ###
2022-Jan-10 Mon ### ### ### ### 318,326 0 17.7 17.7 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,658,842 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 79.6 79.6 0.0
2022-Jan-04 Tue ### ### 0.385 0.385 ### ### 0.0
2021-Dec-31 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2021-Dec-30 Thu 0.385 0.3925 0.385 0.385 617,528 ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.3875 ### ### ### 0.0
2021-Dec-24 Fri ### 0.4 ### 0.4 2,209,244 441,848 94.2 94.2 0.0
2021-Dec-23 Thu 0.53 0.53 ### ### 5,679,382 ### ### ### 0.0
2021-Dec-22 Wed ### 0.77 ### ### 77,871 29,980 8.9 8.9 0.0
2021-Dec-21 Tue 0.77 0.775 0.755 0.76 362,050 ### ### ### 0.1
2021-Dec-20 Mon 0.77 0.77 0.745 0.755 33.4 33.4 ###
2021-Dec-17 Fri 0.74 0.77 ### ### 38.2 38.2 0.0
2021-Dec-16 Thu 0.73 0.75 0.73 0.74 79.8 79.8 0.1
2021-Dec-15 Wed 0.75 0.75 0.725 0.725 144,079 106,258 ### ### ###
2021-Dec-14 Tue 0.78 0.78 0.74 0.75 263,089 199,947 13.3 13.3 ###
2021-Dec-13 Mon ### 0.78 0.76 0.77 95,023 ### ### ### 0.1
2021-Dec-10 Fri 0.77 0.775 0.75 ### 185,240 141,245 32.9 32.9 0.0
2021-Dec-09 Thu 0.75 0.79 0.75 0.77 87.2 87.2 0.1
2021-Dec-08 Wed 0.74 0.76 0.73 0.74 60.0 60.0 0.1
2021-Dec-07 Tue ### 0.73 ### ### 75.3 75.3 0.0
2021-Dec-06 Mon ### 0.745 0.7 ### 284,477 ### 82.1 82.1 0.0
2021-Dec-03 Fri ### 0.74 ### 0.725 ### ### ###
2021-Dec-02 Thu 0.71 0.74 0.71 0.71 248,052 ### ### ### ###
2021-Dec-01 Wed ### ### ### ### 19.6 19.6 0.0
2021-Nov-30 Tue 0.72 0.74 0.72 0.72 174,547 ### 61.4 61.4 ###
2021-Nov-29 Mon 0.725 0.74 0.7 0.73 59.8 59.8 0.1
2021-Nov-26 Fri 0.755 0.77 0.755 0.76 243,548 ### ### ### 0.1
2021-Nov-25 Thu 0.775 0.785 ### 0.755 303,076 118,957 19.9 19.9 ###
2021-Nov-24 Wed 0.74 0.79 0.74 0.755 236,429 ### 85.2 85.2 ###
2021-Nov-23 Tue 0.725 0.75 0.725 0.74 ### ### 0.1
2021-Nov-22 Mon 0.725 0.745 0.72 0.73 79.1 79.1 0.1
2021-Nov-19 Fri 0.725 0.745 0.725 0.73 ### ### 0.1
2021-Nov-18 Thu 0.75 0.75 0.725 0.725 13.6 13.6 ###
2021-Nov-17 Wed 0.81 0.81 0.73 0.73 ### ### 0.1
2021-Nov-16 Tue 0.84 0.84 0.8 0.8 194,573 159,549 ### ### 0.1
2021-Nov-15 Mon 0.86 0.86 0.82 ### 16.4 16.4 0.0
2021-Nov-12 Fri 0.84 0.85 0.84 0.85 95,381 ### 74.4 74.4 ###
2021-Nov-11 Thu 0.85 0.85 0.83 0.84 161,381 ### ### ### ###
2021-Nov-10 Wed 0.86 0.86 0.84 0.84 97,656 ### 26.1 26.1 ###
2021-Nov-09 Tue 0.86 0.8625 0.85 0.85 ### ### ###
2021-Nov-08 Mon 0.85 0.87 0.845 0.855 169,074 144,980 ### ### ###
2021-Nov-05 Fri ### 0.86 ### 0.845 ### ### ###
2021-Nov-04 Thu 0.845 0.85 0.83 0.83 26.1 26.1 ###
2021-Nov-03 Wed 0.845 0.855 0.84 0.855 ### ### ###
2021-Nov-02 Tue 0.84 0.855 0.83 0.855 131,849 111,082 ### ### ###
2021-Nov-01 Mon 0.85 0.86 ### ### ### ### 0.0
2021-Oct-29 Fri 0.84 0.8525 0.83 0.83 590,973 497,156 36.6 36.6 ###
2021-Oct-28 Thu 0.85 0.85 0.83 0.83 260,944 ### ### ### ###
2021-Oct-27 Wed 0.875 0.885 0.84 0.84 13.5 13.5 ###
2021-Oct-26 Tue 0.845 ### 0.84 0.87 310,688 130,488 87.5 87.5 0.1
2021-Oct-25 Mon 0.82 ### ### 0.84 264,243 0 ### ### ###
2021-Oct-22 Fri 0.825 0.825 ### 0.82 34.3 34.3 0.1
2021-Oct-21 Thu 0.81 0.82 0.81 0.82 161,223 ### 81.9 81.9 0.1
2021-Oct-20 Wed ### ### 0.79 ### 69.0 69.0 0.0
2021-Oct-19 Tue ### 0.81 ### ### 99,226 40,186 ### ### 0.0
2021-Oct-18 Mon 0.81 0.82 ### 0.81 382,943 ### 68.6 68.6 0.1
2021-Oct-15 Fri 0.8 0.81 0.8 0.8075 73.2 73.2 0.1
2021-Oct-14 Thu 0.8 0.8 0.78 0.8 299,247 ### 60.8 60.8 0.1
2021-Oct-13 Wed 0.78 0.8 0.78 0.8 306,776 242,353 ### ### 0.1
2021-Oct-12 Tue 0.79 0.79 0.775 0.775 ### ### 0.1
2021-Oct-11 Mon 0.76 0.785 0.76 0.77 ### ### 0.1
2021-Oct-08 Fri 0.76 0.77 0.75 0.76 199,482 ### ### ### 0.1
2021-Oct-07 Thu 0.77 0.77 0.76 ### 165,775 ### 29.0 29.0 0.0
2021-Oct-06 Wed 0.785 0.79 0.76 0.76 ### ### 0.1
2021-Oct-05 Tue 0.78 ### ### 0.78 ### ### 0.1
2021-Oct-04 Mon 0.76 0.79 0.76 0.775 101,889 ### 86.1 86.1 0.1
2021-Oct-01 Fri 0.785 0.785 0.745 0.755 11.4 11.4 ###
2021-Sep-30 Thu ### 0.81 ### 0.755 413,770 167,576 ### ### ###
2021-Sep-29 Wed 0.8 0.81 ### 0.8025 908,122 367,789 ### ### 0.1
2021-Sep-28 Tue 0.8 0.83 0.8 0.8 317,777 258,988 ### ### 0.1
2021-Sep-27 Mon 0.83 0.83 ### ### 176,147 ### 10.7 10.7 0.0
2021-Sep-24 Fri ### 0.855 ### ### 97.3 97.3 0.0
2021-Sep-23 Thu 0.78 0.79 ### 0.7725 369,021 ### 23.2 23.2 0.1
2021-Sep-22 Wed 0.77 ### 0.74 0.75 375,289 138,856 14.4 14.4 ###
2021-Sep-21 Tue 0.785 0.79 0.76 0.77 ### ### 0.1
2021-Sep-20 Mon 0.73 0.78 0.725 0.76 96.5 96.5 0.1
2021-Sep-17 Fri 1.49 1.53 1.485 1.49 67.4 67.4 ###
2021-Sep-16 Thu 1.45 1.49 1.4 1.485 353,246 510,440 ### ### ###
2021-Sep-15 Wed 1.475 1.5 1.47 1.47 286,720 425,779 37.1 37.1 ###
2021-Sep-14 Tue 1.43 1.475 1.43 1.475 ### ### 0.1
2021-Sep-13 Mon 1.44 1.455 1.425 1.425 ### ### ###
2021-Sep-10 Fri 1.44 1.455 1.44 1.445 ### ### ###
2021-Sep-09 Thu ### 1.45 ### 1.425 97.6 97.6 ###
2021-Sep-08 Wed 1.285 ### 1.275 ### 188,457 120,141 ### ### 0.0
2021-Sep-07 Tue 1.28 1.285 1.27 1.285 ### ### ###
2021-Sep-06 Mon ### ### ### 1.28 1,093,689 0 30.9 30.9 ###
2021-Sep-03 Fri 1.29 ### 1.285 ### ### ### 0.0
2021-Sep-02 Thu ### ### 1.28 1.29 139,781 89,459 37.2 37.2 0.1
2021-Sep-01 Wed 1.275 ### 1.275 ### 42,971 ### 77.5 77.5 0.0
2021-Aug-31 Tue 1.28 1.29 1.275 1.275 17,389 ### ### ### ###
2021-Aug-30 Mon 1.275 ### 1.275 1.28 ### ### ###
2021-Aug-27 Fri ### ### 1.26 1.27 19.2 19.2 ###
2021-Aug-26 Thu ### ### 1.285 ### 190,587 122,452 ### ### 0.0
2021-Aug-25 Wed 1.285 ### 1.28 ### 60,048 ### ### ### 0.0
2021-Aug-24 Tue ### ### 1.28 1.29 31.0 31.0 0.1
2021-Aug-23 Mon ### ### 1.28 ### 164,620 105,356 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 119,122 0 91.3 91.3 0.0
2021-Aug-19 Thu 1.285 1.285 1.26 1.27 108,386 137,921 29.8 29.8 ###
2021-Aug-18 Wed 1.28 ### 1.28 1.285 81,920 52,428 ### ### ###
2021-Aug-17 Tue ### ### 1.245 1.26 24.3 24.3 ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.29 ### 1.285 ### 198,624 ### 77.1 77.1 0.0
2021-Aug-11 Wed 1.29 ### 1.285 1.29 66,852 42,952 ### ### 0.1
2021-Aug-10 Tue 1.28 ### ### 1.285 210,082 0 70.0 70.0 ###
2021-Aug-09 Mon 1.28 ### 1.27 1.29 151,588 96,258 77.1 77.1 0.1
2021-Aug-06 Fri 1.2 ### ### 1.25 ### ### ###
2021-Aug-05 Thu ### 1.2 ### 1.2 84.7 84.7 0.1
2021-Aug-04 Wed 1.22 ### ### 1.185 306,422 0 15.3 15.3 0.1
2021-Aug-03 Tue 1.27 1.27 1.21 1.23 ### ### 0.1
2021-Aug-02 Mon ### ### 1.26 1.28 18.5 18.5 ###
2021-Jul-30 Fri ### ### ### 1.355 41.0 41.0 ###
2021-Jul-29 Thu 1.375 ### 1.325 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### 1.375 96.0 96.0 0.1
2021-Jul-27 Tue 1.27 1.3525 1.27 ### 758,520 ### 91.2 91.2 0.0
2021-Jul-26 Mon 1.24 ### 1.2 1.29 1,016,040 609,624 93.4 93.4 0.1
2021-Jul-23 Fri ### 1.43 1.21 1.27 3,193,271 ### ### ### ###
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 74,291,752 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 26,670,779 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 14,425,882 0 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 8,892,578 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 18,970,754 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 8,393,577 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 68,074,989 0 4.0 4.0 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 4.0 4.0 0.0
2020-Aug-20 Thu ### ### ### ### 19,604,289 0 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 36,292,375 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 14,315,750 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 21,751,653 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 49,906,256 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 9,247,929 0 7.1 7.1 0.0
2020-Aug-10 Mon ### ### ### ### 16,661,982 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 8,217,456 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 4,278,124 0 2.5 2.5 0.0
2020-Aug-04 Tue ### ### ### ### 16,340,540 0 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 27,402,970 0 95.4 95.4 0.0
2020-Jul-28 Tue ### ### ### ### 150,198,158 0 96.5 96.5 0.0
2020-Jul-27 Mon ### ### ### ### 3.7 3.7 0.0
2020-Jul-24 Fri ### ### ### ### 4,654,325 0 3.7 3.7 0.0
2020-Jul-23 Thu ### ### ### ### 2.8 2.8 0.0
2020-Jul-22 Wed ### ### ### ### 3,252,884 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 4,309,176 0 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 6,568,278 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 8,317,520 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 18,632,179 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 3,074,049 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 15,450,450 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 4.4 4.4 0.0
2020-Jul-09 Thu ### ### ### ### 11,236,871 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 4,086,859 0 96.0 96.0 0.0
2020-Jul-07 Tue ### ### ### ### 7.8 7.8 0.0
2020-Jul-06 Mon ### ### ### ### 9,945,682 0 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 10,847,346 0 5.5 5.5 0.0
2020-Jul-02 Thu ### ### ### ### 21,401,370 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 10,449,275 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 36,106,674 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 6.4 6.4 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 119,601,178 0 0.9 0.9 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 7.0 7.0 0.0
2020-Jun-19 Fri ### ### ### ### 11,783,554 0 93.4 93.4 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 6.6 6.6 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 3.9 3.9 0.0
2020-Jun-12 Fri ### ### ### ### 59,796,574 0 6.8 6.8 0.0
2020-Jun-11 Thu ### ### ### ### 39,867,652 0 19.3 19.3 0.0
2020-Jun-10 Wed ### ### ### ### 46,526,227 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 92.4 92.4 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 30,125,841 0 92.2 92.2 0.0
2020-Jun-02 Tue ### ### ### ### 25,615,075 0 94.5 94.5 0.0
2020-Jun-01 Mon ### ### ### ### 6.3 6.3 0.0
2020-May-29 Fri ### ### ### ### 53,000,549 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 20,305,622 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### 1.8 1.8 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 11,909,320 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 17,820,370 0 91.7 91.7 0.0
2020-May-15 Fri ### ### ### ### 19,439,987 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### 13,845,949 0 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 15,495,273 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 21,891,543 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 16,567,042 0 5.2 5.2 0.0
2020-May-06 Wed ### ### ### ### 8,793,156 0 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 18,009,147 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 10.3 10.3 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 14,004,443 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 9,864,788 0 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 5,303,845 0 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 6,130,554 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 6,454,486 0 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 18,197,229 0 ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 22,783,450 0 ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 12,927,942 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 14,742,774 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 25,394,457 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 11.9 11.9 0.0
2020-Apr-14 Tue ### ### ### ### 18,358,224 0 82.6 82.6 0.0
2020-Apr-09 Thu ### ### ### ### 3.1 3.1 0.0
2020-Apr-08 Wed ### ### ### ### 26,757,528 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 28,103,088 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 39,804,072 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 57,659,627 0 92.0 92.0 0.0
2020-Apr-02 Thu ### ### ### ### 49,601,345 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 30,897,945 0 92.1 92.1 0.0
2020-Mar-31 Tue ### ### ### ### 44,973,348 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 47,175,425 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 120,195,579 0 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 19,098,553 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 47,870,589 0 ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 90.2 90.2 0.0
2020-Mar-23 Mon ### ### ### ### 51,236,871 0 7.9 7.9 0.0
2020-Mar-20 Fri ### ### ### ### 58,576,923 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 70,382,928 0 ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 6.2 6.2 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 48,591,974 0 75.6 75.6 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### 0.021 ### ### 24,377,847 ### ### ### 0.0
2020-Mar-10 Tue ### 0.021 ### ### 45,360,155 476,281 68.3 68.3 0.0
2020-Mar-09 Mon 0.022 0.022 ### ### 11.3 11.3 0.0
2020-Mar-06 Fri 0.027 0.027 0.025 0.026 22.8 22.8 ###
2020-Mar-05 Thu 0.028 0.028 0.026 0.027 18.0 18.0 ###
2020-Mar-04 Wed 0.028 0.028 0.026 0.026 ### ### ###
2020-Mar-03 Tue 0.027 ### 0.027 0.028 ### ### ###
2020-Mar-02 Mon 0.022 0.026 0.022 0.026 14,221,146 ### ### ### ###
2020-Feb-28 Fri 0.024 0.025 ### 0.022 315,472,571 ### ### ### ###
2020-Feb-27 Thu 0.027 0.028 0.024 0.025 107,103,951 ### 6.2 6.2 ###
2020-Feb-26 Wed 0.029 0.029 0.027 0.027 66,355,428 1,857,951 ### ### ###
2020-Feb-25 Tue 0.029 ### 0.028 ### 21,536,820 ### ### ### 0.0
2020-Feb-24 Mon ### ### 0.027 ### 41,343,950 558,143 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 62,624,628 0 ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 14.3 14.3 0.0
2020-Feb-19 Wed ### ### 0.029 ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 20,758,940 0 ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 9,577,324 0 ### ### 0.0
2020-Feb-14 Fri ### ### 0.028 ### 1.2 1.2 0.0
2020-Feb-13 Thu ### ### ### ### 5,538,078 0 ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 14,065,441 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 22,021,626 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 2.7 2.7 0.0
2020-Feb-05 Wed ### ### ### ### 11.5 11.5 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### 0.041 ### 0.041 ### ### 0.0
2020-Jan-30 Thu ### 0.041 ### ### 18.9 18.9 0.0
2020-Jan-29 Wed ### 0.041 ### ### 14,294,424 ### ### ### 0.0
2020-Jan-28 Tue 0.041 0.041 ### ### ### ### 0.0
2020-Jan-24 Fri 0.042 0.042 0.041 0.042 ### ### ###
2020-Jan-23 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2020-Jan-22 Wed 0.043 0.043 0.042 0.042 17,625,978 ### ### ### ###
2020-Jan-21 Tue 0.044 0.044 0.042 0.043 11,184,742 480,943 16.5 16.5 ###
2020-Jan-20 Mon 0.044 0.045 0.043 0.043 13,049,182 ### ### ### ###
2020-Jan-17 Fri 0.043 0.043 0.042 0.043 7,917,355 336,487 ### ### ###
2020-Jan-16 Thu 0.042 0.043 0.041 0.042 68.0 68.0 ###
2020-Jan-15 Wed 0.045 0.045 0.042 0.042 ### ### ###
2020-Jan-14 Tue 0.044 0.044 0.043 0.044 6,789,573 295,346 64.6 64.6 ###
2020-Jan-13 Mon 0.044 0.045 0.044 0.044 5,498,477 244,682 ### ### ###
2020-Jan-10 Fri 0.045 0.045 0.043 0.043 6,147,550 ### ### ### ###
2020-Jan-09 Thu 0.044 0.045 0.043 0.044 ### ### ###
2020-Jan-08 Wed 0.043 0.044 0.043 0.044 ### ### ###
2020-Jan-07 Tue 0.043 0.044 0.043 0.043 63.5 63.5 ###
2020-Jan-06 Mon 0.043 0.044 0.043 0.043 ### ### ###
2020-Jan-03 Fri 0.043 0.044 0.042 0.042 6,569,227 282,476 10.0 10.0 ###
2020-Jan-02 Thu 0.043 0.043 0.042 0.043 ### ### ###
2019-Dec-24 Tue 0.043 0.044 0.042 0.042 3,430,752 147,522 9.6 9.6 ###
2019-Dec-23 Mon 0.043 0.044 0.043 0.043 2,379,572 ### ### ### ###
2019-Dec-20 Fri 0.042 0.044 0.041 0.044 16,457,483 699,443 ### ### ###
2019-Dec-19 Thu 0.042 0.042 0.041 0.041 13.7 13.7 0.0
2019-Dec-16 Mon 0.043 0.044 0.043 0.043 ### ### ###
2019-Dec-13 Fri 0.041 0.043 0.041 0.043 ### ### ###
2019-Dec-12 Thu 0.043 0.044 ### 0.041 57,341,542 ### 8.4 8.4 0.0
2019-Dec-11 Wed 0.054 0.054 0.054 0.054 0 ###
2019-Dec-10 Tue 0.054 0.054 0.054 0.054 0 ###
2019-Dec-09 Mon 0.049 0.054 0.049 0.054 98.7 98.7 ###
2019-Dec-06 Fri 0.046 0.049 0.045 0.049 3,473,559 163,257 96.2 96.2 ###
2019-Dec-05 Thu 0.047 0.049 0.046 0.046 ### ### ###
2019-Dec-04 Wed 0.047 0.047 0.045 0.046 20.0 20.0 ###
2019-Dec-03 Tue 0.047 0.048 0.046 0.046 8,620,145 405,146 21.1 21.1 ###
2019-Dec-02 Mon 0.047 0.047 0.045 0.046 18.7 18.7 ###
2019-Nov-29 Fri 0.048 ### 0.047 0.047 7,755,355 182,250 ### ### ###
2019-Nov-28 Thu 0.048 ### 0.048 0.048 6,053,551 145,285 69.1 69.1 ###
2019-Nov-27 Wed ### ### 0.049 0.049 ### ### ###
2019-Nov-26 Tue 0.048 ### 0.048 ### 3,930,176 94,324 93.5 93.5 0.0
2019-Nov-25 Mon 0.049 ### 0.048 0.049 7,735,979 ### ### ### ###
2019-Nov-22 Fri ### 0.051 0.049 0.049 ### ### ###
2019-Nov-21 Thu 0.051 0.051 0.048 ### 5,819,271 288,053 19.8 19.8 0.0
2019-Nov-20 Wed ### 0.051 0.049 0.051 85.6 85.6 ###
2019-Nov-19 Tue ### 0.051 0.049 ### ### ### 0.0
2019-Nov-18 Mon ### 0.051 ### ### 75.9 75.9 0.0
2019-Nov-15 Fri 0.052 0.052 0.049 ### 18,229,747 ### ### ### 0.0
2019-Nov-14 Thu 0.052 0.053 0.051 0.053 85.1 85.1 ###
2019-Nov-13 Wed 0.052 0.053 0.052 0.052 ### ### ###
2019-Nov-12 Tue 0.053 0.053 0.051 0.051 11.5 11.5 ###
2019-Nov-11 Mon 0.053 0.053 0.051 0.052 11,435,172 594,628 19.4 19.4 ###
2019-Nov-08 Fri 0.053 0.053 0.052 0.053 71.3 71.3 ###
2019-Nov-07 Thu 0.052 0.053 0.052 0.052 66.2 66.2 ###
2019-Nov-06 Wed 0.053 0.053 0.051 0.053 16,690,687 ### ### ### ###
2019-Nov-05 Tue 0.053 0.053 0.051 0.052 17.4 17.4 ###
2019-Nov-04 Mon 0.053 0.053 0.052 0.052 17,084,622 896,942 18.6 18.6 ###
2019-Nov-01 Fri 0.052 0.054 0.052 0.053 5,375,677 ### 84.3 84.3 ###
2019-Oct-31 Thu 0.053 0.053 0.051 0.052 7,550,970 392,650 18.5 18.5 ###
2019-Oct-30 Wed 0.053 0.054 0.052 0.052 6,166,272 ### ### ### ###
2019-Oct-29 Tue 0.053 0.053 ### 0.052 6,097,576 161,585 19.9 19.9 ###
2019-Oct-28 Mon 0.053 0.053 0.051 0.052 3,490,971 ### ### ### ###
2019-Oct-25 Fri 0.053 0.053 0.051 0.052 3,759,847 ### ### ### ###
2019-Oct-24 Thu 0.054 0.058 0.052 0.053 ### ### ###
2019-Oct-23 Wed 0.056 0.056 0.053 0.053 ### ### ###
2019-Oct-22 Tue 0.055 0.056 0.055 0.055 1,012,189 56,176 69.2 69.2 ###
2019-Oct-21 Mon 0.055 0.056 0.055 0.056 86.4 86.4 ###
2019-Oct-18 Fri 0.055 0.056 0.055 0.055 7,377,257 ### ### ### ###
2019-Oct-17 Thu 0.055 0.056 0.055 0.055 788,056 ### 73.4 73.4 ###
2019-Oct-16 Wed 0.054 0.056 0.054 0.055 2,826,143 ### 83.5 83.5 ###
2019-Oct-15 Tue 0.056 0.056 0.054 0.054 1,501,444 82,579 11.1 11.1 ###
2019-Oct-14 Mon 0.054 0.056 0.053 0.055 85.8 85.8 ###
2019-Oct-11 Fri 0.054 0.054 0.052 0.053 ### ### ###
2019-Oct-10 Thu 0.055 0.055 0.053 0.054 ### ### ###
2019-Oct-09 Wed 0.055 0.056 0.054 0.054 16.7 16.7 ###
2019-Oct-08 Tue 0.055 0.056 0.054 0.055 3,334,940 183,421 70.7 70.7 ###
2019-Oct-07 Mon 0.056 0.056 0.054 0.055 ### ### ###
2019-Oct-04 Fri 0.057 0.057 0.055 0.056 6,393,720 358,048 ### ### ###
2019-Oct-03 Thu 0.058 0.058 0.055 0.056 1,475,785 83,381 ### ### ###
2019-Oct-02 Wed 0.056 0.058 0.055 0.058 ### ### 0.0
2019-Oct-01 Tue 0.056 ### 0.056 0.056 ### ### ###
2019-Sep-30 Mon 0.056 0.058 0.053 0.055 20.0 20.0 ###
2019-Sep-27 Fri 0.057 0.058 0.056 0.057 3,190,322 181,848 ### ### 0.0
2019-Sep-26 Thu 0.057 0.059 0.056 0.057 10,629,728 ### 75.6 75.6 0.0
2019-Sep-25 Wed 0.057 0.059 0.057 0.057 2,742,944 ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.059 0.059 0.056 0.056 10,118,756 581,828 5.2 5.2 ###
2019-Sep-23 Mon 0.059 ### 0.058 0.059 5,442,470 ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### 0.059 0.059 ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 13.3 13.3 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 11.5 11.5 0.0
2019-Sep-16 Mon ### ### ### ### 7,811,426 0 ### ### 0.0
2019-Sep-13 Fri ### ### 0.059 ### 20.2 20.2 0.0
2019-Sep-12 Thu ### ### ### ### 2,940,282 0 21.0 21.0 0.0
2019-Sep-11 Wed ### ### ### ### 3,686,974 0 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 2,528,923 0 ### ### 0.0
2019-Sep-06 Fri ### ### ### ### 2,007,583 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 18.4 18.4 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 12.1 12.1 0.0
2019-Sep-02 Mon ### ### ### ### 6,909,575 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 1,646,723 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 83.3 83.3 0.0
2019-Aug-28 Wed ### ### ### ### 78.0 78.0 0.0
2019-Aug-27 Tue ### ### ### ### 2,416,027 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 1,680,725 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 2,019,274 0 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed 0.059 ### 0.059 ### ### ### 0.0
2019-Aug-20 Tue 0.059 ### 0.057 0.059 66.0 66.0 0.0
2019-Aug-19 Mon 0.058 0.059 0.057 0.057 ### ### 0.0
2019-Aug-16 Fri 0.058 0.059 0.057 0.058 ### ### 0.0
2019-Aug-15 Thu 0.059 ### 0.058 0.058 2,081,579 ### ### ### 0.0
2019-Aug-14 Wed ### ### 0.059 0.059 1,879,440 55,443 ### ### 0.0
2019-Aug-13 Tue ### ### 0.059 0.059 18,469,222 544,842 22.1 22.1 0.0
2019-Aug-12 Mon ### ### ### ### 1,847,944 0 7.5 7.5 0.0
2019-Aug-09 Fri ### ### 0.059 ### 78.9 78.9 0.0
2019-Aug-08 Thu ### ### 0.059 0.059 2,124,372 ### 16.6 16.6 0.0
2019-Aug-07 Wed ### ### 0.059 ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### 0.057 ### 24,980,220 ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### 0.059 ### 18.0 18.0 0.0
2019-Aug-02 Fri ### ### ### ### 973,471 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 90.8 90.8 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 5,636,956 0 23.7 23.7 0.0
2019-Jul-29 Mon ### ### ### ### 21.3 21.3 0.0
2019-Jul-26 Fri ### ### ### ### 21.9 21.9 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 88.8 88.8 0.0
2019-Jul-23 Tue ### ### ### ### 1,648,028 0 88.8 88.8 0.0
2019-Jul-22 Mon ### ### ### ### 306,056 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 1,789,378 0 14.9 14.9 0.0
2019-Jul-18 Thu ### ### ### ### 4,106,325 0 ### ### 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.071 0.071 ### ### 1,603,873 ### 15.6 15.6 0.0
2019-Jul-12 Fri ### 0.072 ### ### 82.5 82.5 0.0
2019-Jul-11 Thu ### ### ### ### ### ### 0.0
2019-Jul-10 Wed ### ### ### ### 2,324,420 0 ### ### 0.0
2019-Jul-09 Tue ### 0.071 ### ### 1,259,156 ### ### ### 0.0
2019-Jul-08 Mon 0.071 0.073 ### ### ### ### 0.0
2019-Jul-05 Fri 0.075 0.075 0.071 0.071 4,414,572 ### ### ### 0.0
2019-Jul-04 Thu 0.073 0.074 0.072 0.074 3,129,981 228,488 ### ### 0.0
2019-Jul-03 Wed 0.079 0.079 ### 0.072 9,079,388 ### 1.9 1.9 0.0
2019-Jul-02 Tue 0.077 0.081 0.076 ### ### ### 0.0
2019-Jul-01 Mon ### 0.077 ### 0.075 9,062,671 ### 95.5 95.5 0.0
2019-Jun-28 Fri ### ### ### ### 21,860,486 0 ### ### 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 83.9 83.9 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 5,809,244 0 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### 4,979,671 0 93.9 93.9 0.0
2019-Jun-20 Thu ### ### 0.058 ### 6,162,758 ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 1,238,976 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 7,002,542 0 14.5 14.5 0.0
2019-Jun-17 Mon ### ### ### ### ### ### 0.0
2019-Jun-14 Fri ### ### 0.059 ### 3,255,123 96,026 19.5 19.5 0.0
2019-Jun-13 Thu 0.059 ### 0.058 ### 11,442,857 331,842 87.1 87.1 0.0
2019-Jun-12 Wed 0.057 0.058 0.056 0.058 84.6 84.6 0.0
2019-Jun-11 Tue 0.057 0.057 0.056 0.056 22.2 22.2 ###
2019-Jun-07 Fri 0.057 0.058 0.057 0.057 ### ### 0.0
2019-Jun-06 Thu ### ### 0.056 0.056 ### ### ###
2019-Jun-05 Wed 0.057 ### 0.055 ### 11,178,479 ### 96.4 96.4 0.0
2019-Jun-04 Tue 0.058 0.058 0.056 0.056 2,696,989 153,728 ### ### ###
2019-Jun-03 Mon 0.059 0.059 0.057 0.057 18.0 18.0 0.0
2019-May-31 Fri 0.058 0.059 0.057 0.057 19.3 19.3 0.0
2019-May-30 Thu ### ### 0.059 0.059 20.0 20.0 0.0
2019-May-29 Wed ### ### 0.059 0.059 ### ### 0.0
2019-May-28 Tue ### ### ### ### 22,822,542 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 2,257,625 0 ### ### 0.0
2019-May-24 Fri ### ### 0.058 0.059 ### ### 0.0
2019-May-23 Thu ### ### 0.059 ### 2,091,729 ### ### ### 0.0
2019-May-22 Wed 0.058 ### 0.057 ### 1,401,245 ### 88.5 88.5 0.0
2019-May-21 Tue ### ### 0.058 0.058 2,277,345 66,043 12.8 12.8 0.0
2019-May-20 Mon ### ### 0.059 0.059 21.3 21.3 0.0
2019-May-17 Fri ### ### 0.059 0.059 19.2 19.2 0.0
2019-May-16 Thu ### ### ### ### 2,892,773 0 ### ### 0.0
2019-May-15 Wed ### ### ### ### 3,453,372 0 ### ### 0.0
2019-May-14 Tue ### ### ### ### 3.4 3.4 0.0
2019-May-13 Mon ### ### ### ### 13.2 13.2 0.0
2019-May-10 Fri ### ### ### ### 95.8 95.8 0.0
2019-May-09 Thu ### ### ### ### ### ### 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue 0.057 ### 0.057 ### 18,588,042 529,759 98.9 98.9 0.0
2019-May-06 Mon 0.057 0.058 0.056 0.056 2,273,272 129,576 27.0 27.0 ###
2019-May-03 Fri 0.057 0.058 0.056 0.057 67.9 67.9 0.0
2019-May-02 Thu 0.056 0.059 0.056 0.056 72.6 72.6 ###
2019-May-01 Wed 0.056 0.056 0.056 0.056 0 ###
2019-Apr-30 Tue 0.056 0.057 0.056 0.056 71.4 71.4 ###
2019-Apr-29 Mon 0.057 0.058 0.057 0.057 ### ### 0.0
2019-Apr-26 Fri 0.058 0.059 0.057 0.057 3,410,653 ### 18.5 18.5 0.0
2019-Apr-24 Wed 0.058 0.059 0.057 0.059 ### ### 0.0
2019-Apr-23 Tue 0.058 0.058 0.057 0.057 2,744,053 157,783 17.5 17.5 0.0
2019-Apr-18 Thu 0.058 0.059 0.058 0.058 3,180,341 186,049 ### ### 0.0
2019-Apr-17 Wed 0.059 0.059 0.057 0.057 1,362,429 79,020 ### ### 0.0
2019-Apr-16 Tue 0.057 0.059 0.057 0.058 84.6 84.6 0.0
2019-Apr-15 Mon 0.058 0.059 0.058 0.059 1,716,449 ### 86.7 86.7 0.0
2019-Apr-12 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2019-Apr-11 Thu 0.058 0.058 0.057 0.057 19.3 19.3 0.0
2019-Apr-10 Wed 0.057 0.058 0.057 0.058 695,486 ### ### ### 0.0
2019-Apr-09 Tue 0.057 0.058 0.056 0.057 1,680,248 95,774 73.7 73.7 0.0
2019-Apr-08 Mon 0.058 0.059 0.056 0.056 ### ### ###
2019-Apr-05 Fri 0.059 0.059 0.056 0.057 ### ### 0.0
2019-Apr-04 Thu 0.058 0.059 0.057 0.059 ### ### 0.0
2019-Apr-03 Wed 0.059 0.059 0.058 0.058 1,685,024 98,573 17.4 17.4 0.0
2019-Apr-02 Tue 0.058 ### 0.057 0.059 ### ### 0.0
2019-Apr-01 Mon 0.058 0.058 0.057 0.057 931,347 53,552 19.7 19.7 0.0
2019-Mar-29 Fri 0.056 0.058 0.055 0.058 ### ### 0.0
2019-Mar-28 Thu 0.056 0.056 0.055 0.055 1,356,022 75,259 14.1 14.1 ###
2019-Mar-27 Wed 0.055 0.056 0.055 0.055 ### ### ###
2019-Mar-26 Tue 0.055 0.056 0.055 0.055 ### ### ###
2019-Mar-25 Mon 0.056 0.057 0.054 0.055 4,936,451 273,973 ### ### ###
2019-Mar-22 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2019-Mar-21 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2019-Mar-20 Wed 0.059 ### 0.058 0.058 2,028,048 ### ### ### 0.0
2019-Mar-19 Tue ### ### 0.059 0.059 4,439,756 130,972 10.4 10.4 0.0
2019-Mar-18 Mon ### ### 0.059 ### ### ### 0.0
2019-Mar-15 Fri 0.059 ### 0.058 ### 1,719,145 49,855 93.7 93.7 0.0
2019-Mar-14 Thu 0.059 ### 0.058 0.058 622,140 18,042 ### ### 0.0
2019-Mar-13 Wed 0.058 0.059 0.058 0.059 86.6 86.6 0.0
2019-Mar-12 Tue 0.059 0.059 0.058 0.058 22.8 22.8 0.0
2019-Mar-11 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2019-Mar-08 Fri 0.059 ### 0.059 0.059 1,623,421 ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### 0.059 0.059 2,179,382 ### ### ### 0.0
2019-Mar-06 Wed ### ### 0.059 ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 3,184,242 0 ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 83.0 83.0 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu 0.057 ### 0.057 ### 5,013,742 ### 94.0 94.0 0.0
2019-Feb-27 Wed 0.057 0.057 0.056 0.056 ### ### ###
2019-Feb-26 Tue 0.056 0.057 0.054 0.056 73.1 73.1 ###
2019-Feb-25 Mon 0.057 0.058 0.056 0.056 9,082,256 517,688 ### ### ###
2019-Feb-22 Fri 0.058 ### 0.056 0.057 ### ### 0.0
2019-Feb-21 Thu 0.058 ### 0.058 0.058 3,044,345 88,286 67.0 67.0 0.0
2019-Feb-20 Wed 0.057 ### 0.057 ### ### ### 0.0
2019-Feb-19 Tue 0.059 0.059 0.057 0.057 2,639,474 153,089 ### ### 0.0
2019-Feb-18 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2019-Feb-15 Fri 0.059 ### 0.056 0.058 18.1 18.1 0.0
2019-Feb-14 Thu 0.054 ### 0.054 0.057 256,287,259 6,919,755 94.1 94.1 0.0
2019-Feb-11 Mon 0.056 0.056 0.054 0.054 9.8 9.8 ###
2019-Feb-08 Fri 0.055 0.056 0.055 0.055 ### ### ###
2019-Feb-06 Wed 0.055 0.056 0.054 0.054 17.7 17.7 ###
2019-Feb-05 Tue 0.055 0.055 0.054 0.054 ### ### ###
2019-Feb-04 Mon 0.056 0.057 0.054 0.055 ### ### ###
2019-Feb-01 Fri 0.058 0.059 0.056 0.056 4,883,140 280,780 ### ### ###
2019-Jan-31 Thu ### ### 0.056 0.058 ### ### 0.0
2019-Jan-30 Wed 0.058 ### 0.057 0.058 7,272,629 ### ### ### 0.0
2019-Jan-29 Tue ### ### 0.057 0.057 5,394,020 153,729 ### ### 0.0
2019-Jan-25 Fri ### ### 0.059 ### 1,959,684 ### 81.3 81.3 0.0
2019-Jan-17 Thu ### ### ### ### 10,142,583 0 ### ### 0.0
2019-Jan-11 Fri 0.071 0.076 0.071 0.074 93.4 93.4 0.0
2019-Jan-10 Thu ### 0.072 ### 0.071 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 81.9 81.9 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 1,188,870 0 12.7 12.7 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 4,652,377 0 24.1 24.1 0.0
2018-Dec-14 Fri ### ### ### ### 4,168,822 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### 0.073 ### ### 8,948,172 ### 78.5 78.5 0.0
2018-Dec-11 Tue ### ### ### ### 4,011,572 0 91.5 91.5 0.0
2018-Dec-10 Mon ### ### ### ### 5,409,850 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 6,443,127 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 9.6 9.6 0.0
2018-Dec-04 Tue 0.072 0.072 ### ### 7,916,983 ### ### ### 0.0
2018-Dec-03 Mon ### 0.072 ### 0.071 76.5 76.5 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 3,984,754 0 14.2 14.2 0.0
2018-Nov-13 Tue 0.076 ### 0.076 0.078 17,874,358 679,225 ### ### 0.0
2018-Nov-12 Mon ### ### 0.077 0.078 16,323,380 628,450 14.9 14.9 0.0
2018-Nov-09 Fri 0.085 0.087 0.075 0.082 69,068,283 ### ### ### 0.0
2018-Nov-08 Thu 0.125 ### 0.122 ### 93.3 93.3 0.0
2018-Nov-07 Wed ### ### 0.125 0.125 3,635,451 ### 9.1 9.1 0.0
2018-Nov-06 Tue ### ### 0.125 ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 12,552,627 0 ### ### 0.0
2018-Nov-02 Fri ### ### 0.127 ### 8,472,040 537,974 88.5 88.5 0.0
2018-Nov-01 Thu ### ### ### ### 27,619,582 0 ### ### 0.0
2018-Oct-31 Wed ### 0.125 ### 0.125 ### ### 0.0
2018-Oct-30 Tue ### 0.125 ### ### 4,951,353 309,459 60.8 60.8 0.0
2018-Oct-29 Mon ### 0.125 ### 0.125 ### ### 0.0
2018-Oct-26 Fri ### 0.125 ### 0.125 94.3 94.3 0.0
2018-Oct-25 Thu ### 0.125 ### ### 10,364,577 647,786 81.9 81.9 0.0
2018-Oct-24 Wed 0.125 0.125 ### 0.125 74.6 74.6 0.0
2018-Oct-23 Tue 0.125 0.127 ### 0.125 81.1 81.1 0.0
2018-Oct-22 Mon ### 0.125 ### 0.125 ### ### 0.0
2018-Oct-19 Fri ### ### ### ### 92.2 92.2 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 5,614,623 0 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 87.1 87.1 0.0
2018-Oct-11 Thu ### ### ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 11.0 11.0 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 4,640,175 0 ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 3,981,448 0 ### ### 0.0
2018-Oct-03 Wed ### 0.122 ### ### 4,329,471 ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 93.7 93.7 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### 0.122 ### ### 4,383,885 ### ### ### 0.0
2018-Sep-26 Wed ### 0.125 ### 0.125 6,351,789 396,986 97.7 97.7 0.0
2018-Sep-25 Tue ### ### ### ### 8.5 8.5 0.0
2018-Sep-24 Mon ### 0.125 ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### 0.122 ### ### 6,649,541 405,622 97.2 97.2 0.0
2018-Sep-20 Thu ### ### ### ### 2,701,876 0 92.7 92.7 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 3,746,828 0 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 2,152,023 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 6,132,445 0 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 7.8 7.8 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 3,317,955 0 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 2,752,872 0 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 4,524,425 0 ### ### 0.0
2018-Sep-05 Wed ### 0.125 ### ### 3,561,025 ### ### ### 0.0
2018-Sep-04 Tue 0.125 0.125 ### ### 3,294,028 205,876 ### ### 0.0
2018-Sep-03 Mon ### 0.125 ### ### 3,718,489 ### 76.7 76.7 0.0
2018-Aug-31 Fri ### 0.122 ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 8,981,947 0 ### ### 0.0
2018-Aug-29 Wed ### 0.125 ### ### 7,660,849 ### 8.4 8.4 0.0
2018-Aug-28 Tue 0.125 ### ### ### ### ### 0.0
2018-Aug-27 Mon 0.125 0.125 ### ### 8.9 8.9 0.0
2018-Aug-24 Fri 0.125 ### ### 0.125 3,805,782 0 73.0 73.0 0.0
2018-Aug-23 Thu ### 0.125 ### 0.125 ### ### 0.0
2018-Aug-22 Wed 0.125 ### 0.122 0.125 7,392,855 ### ### ### 0.0
2018-Aug-21 Tue 0.125 ### ### ### ### ### 0.0
2018-Aug-20 Mon 0.125 ### ### 0.125 73.1 73.1 0.0
2018-Aug-17 Fri ### 0.125 ### 0.125 2,228,887 ### 92.4 92.4 0.0
2018-Aug-16 Thu 0.125 0.125 ### ### 9,626,282 601,642 ### ### 0.0
2018-Aug-15 Wed 0.125 ### ### 0.125 ### ### 0.0
2018-Aug-14 Tue ### ### 0.125 0.125 4,573,987 285,874 ### ### 0.0
2018-Aug-13 Mon ### ### ### ### 3,962,770 0 78.0 78.0 0.0
2018-Aug-10 Fri ### ### 0.125 0.125 4,039,659 252,478 8.5 8.5 0.0
2018-Aug-09 Thu ### ### 0.125 ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.125 ### 0.125 0.125 7,677,027 ### ### ### 0.0
2018-Aug-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2018-Aug-06 Mon 0.125 0.125 ### ### ### ### 0.0
2018-Aug-03 Fri 0.125 0.125 ### 0.125 6,539,987 408,749 70.3 70.3 0.0
2018-Aug-02 Thu 0.125 0.125 ### 0.125 5,172,951 ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### 0.125 0.125 3.5 3.5 0.0
2018-Jul-30 Mon ### ### ### ### ### ### 0.0
2018-Jul-27 Fri 0.125 ### 0.125 ### 6,704,781 419,048 97.4 97.4 0.0
2018-Jul-26 Thu ### ### 0.125 0.125 7.9 7.9 0.0
2018-Jul-25 Wed ### ### 0.125 ### 8,460,770 ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### 0.125 ### 15,996,575 999,785 ### ### 0.0
2018-Jul-23 Mon ### ### 0.125 0.125 ### ### 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 7,133,070 0 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 2,953,671 0 ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 3,324,757 0 ### ### 0.0
2018-Jul-16 Mon ### ### ### ### 2,569,324 0 ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 93.8 93.8 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 3,476,920 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 5,913,788 0 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### ### ### 0.0
2018-Jul-06 Fri ### ### ### ### 3,941,989 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 2,636,859 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 7.0 7.0 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 7,023,672 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 8,612,055 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 4,385,942 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 7,985,221 0 10.2 10.2 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 7,564,128 0 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 94.4 94.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 8,927,842 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 98.1 98.1 0.0
2018-Jun-14 Thu ### ### ### ### 77.2 77.2 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 9,089,782 0 88.8 88.8 0.0
2018-Jun-08 Fri ### ### ### ### 4,428,920 0 82.8 82.8 0.0
2018-Jun-07 Thu ### ### ### ### 88.7 88.7 0.0
2018-Jun-06 Wed ### ### ### ### 2,919,454 0 24.1 24.1 0.0
2018-Jun-05 Tue ### ### ### ### 82.3 82.3 0.0
2018-Jun-04 Mon ### ### ### ### 1,480,949 0 24.0 24.0 0.0
2018-Jun-01 Fri ### ### ### ### 22.4 22.4 0.0
2018-May-31 Thu ### ### ### ### 8,714,270 0 ### ### 0.0
2018-May-30 Wed 0.089 ### 0.088 0.088 ### ### ###
2018-May-29 Tue ### ### 0.087 0.088 6,593,957 ### 7.1 7.1 ###
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### ### ### 0.0
2018-May-24 Thu ### ### ### ### 4,006,251 0 23.6 23.6 0.0
2018-May-23 Wed ### ### ### ### 5,346,741 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### ### ### 0.0
2018-May-21 Mon ### ### ### ### 2,445,947 0 17.4 17.4 0.0
2018-May-18 Fri ### ### ### ### 6,010,625 0 ### ### 0.0
2018-May-17 Thu ### ### ### ### 15.0 15.0 0.0
2018-May-16 Wed ### ### ### ### 5,910,078 0 25.7 25.7 0.0
2018-May-15 Tue ### ### ### ### 4,473,373 0 ### ### 0.0
2018-May-14 Mon ### ### ### ### 23,518,889 0 19.9 19.9 0.0
2018-May-11 Fri ### ### ### ### 4,692,744 0 80.0 80.0 0.0
2018-May-10 Thu ### ### ### ### ### ### 0.0
2018-May-09 Wed ### ### ### ### 13.0 13.0 0.0
2018-May-08 Tue ### ### ### ### 19,410,744 0 ### ### 0.0
2018-May-07 Mon ### ### ### ### 5,208,186 0 87.2 87.2 0.0
2018-May-04 Fri ### ### ### ### 3,793,229 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### 4,612,759 0 ### ### 0.0
2018-May-02 Wed ### ### 0.086 ### 5,830,989 ### ### ### 0.0
2018-May-01 Tue ### ### 0.085 ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 24.1 24.1 0.0
2018-Apr-27 Fri 0.087 ### 0.086 ### 16,597,344 713,685 97.6 97.6 0.0
2018-Apr-26 Thu 0.085 0.086 0.084 0.086 ### ### ###
2018-Apr-24 Tue 0.085 0.085 0.084 0.084 ### ### ###
2018-Apr-23 Mon 0.083 0.084 0.082 0.084 84.0 84.0 ###
2018-Apr-20 Fri 0.084 0.084 0.083 0.083 1,951,585 162,957 24.7 24.7 0.0
2018-Apr-19 Thu 0.084 0.085 0.083 0.084 3,343,656 ### 71.3 71.3 ###
2018-Apr-18 Wed 0.084 0.084 0.082 0.084 2,329,527 193,350 68.2 68.2 ###
2018-Apr-17 Tue 0.083 0.084 0.083 0.084 ### ### ###
2018-Apr-16 Mon 0.082 0.084 0.082 0.083 4,578,270 ### 84.1 84.1 0.0
2018-Apr-13 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2018-Apr-12 Thu 0.081 0.083 ### 0.083 5,376,975 223,144 88.5 88.5 0.0
2018-Apr-11 Wed ### 0.081 ### 0.081 ### ### 0.0
2018-Apr-10 Tue ### ### 0.079 ### 65.0 65.0 0.0
2018-Apr-09 Mon ### 0.081 0.079 0.079 1,491,127 ### ### ### 0.0
2018-Apr-06 Fri 0.081 0.081 0.079 0.079 1,903,957 ### ### ### 0.0
2018-Apr-05 Thu ### 0.081 0.079 0.081 81.5 81.5 0.0
2018-Apr-04 Wed ### ### 0.079 0.079 26.9 26.9 0.0
2018-Apr-03 Tue 0.079 ### 0.079 0.079 1,701,529 ### ### ### 0.0
2018-Mar-29 Thu 0.079 ### 0.078 0.079 ### ### 0.0
2018-Mar-28 Wed ### 0.081 0.079 ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### 0.078 ### ### ### 0.0
2018-Mar-26 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2018-Mar-23 Fri ### ### 0.078 0.078 ### ### 0.0
2018-Mar-22 Thu ### 0.081 0.079 ### 4,117,820 329,425 69.0 69.0 0.0
2018-Mar-21 Wed ### 0.082 0.079 0.079 21.3 21.3 0.0
2018-Mar-20 Tue 0.079 ### 0.079 0.079 3,172,280 ### ### ### 0.0
2018-Mar-19 Mon 0.081 0.081 0.079 0.079 13,583,277 ### 18.9 18.9 0.0
2018-Mar-16 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2018-Mar-15 Thu 0.081 0.082 ### ### 3,761,982 154,241 22.6 22.6 0.0
2018-Mar-14 Wed 0.081 0.083 0.081 0.082 2,491,486 ### ### ### 0.0
2018-Mar-13 Tue 0.084 0.084 0.081 0.081 ### ### 0.0
2018-Mar-12 Mon 0.085 0.085 0.083 0.084 ### ### ###
2018-Mar-09 Fri 0.087 0.087 0.083 0.084 5,942,973 505,152 ### ### ###
2018-Mar-08 Thu 0.088 0.088 0.084 0.088 6,429,376 552,926 63.9 63.9 ###
2018-Mar-07 Wed 0.084 0.087 0.082 0.087 92.6 92.6 ###
2018-Mar-06 Tue ### 0.084 ### 0.084 15,013,555 ### 95.0 95.0 ###
2018-Mar-05 Mon 0.078 0.079 0.077 0.079 ### ### 0.0
2018-Mar-02 Fri 0.076 0.078 0.076 0.077 9,264,483 ### 81.5 81.5 0.0
2018-Mar-01 Thu 0.075 0.077 0.075 0.076 ### ### 0.0
2018-Feb-28 Wed 0.077 0.077 0.075 0.075 8,859,647 ### ### ### 0.0
2018-Feb-27 Tue 0.078 0.078 0.076 0.076 5,657,681 435,641 19.4 19.4 0.0
2018-Feb-26 Mon 0.081 0.081 0.076 0.077 9,976,553 783,159 9.2 9.2 0.0
2018-Feb-23 Fri ### 0.081 0.079 ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### 0.078 ### 4,070,379 158,744 68.7 68.7 0.0
2018-Feb-21 Wed ### ### 0.079 ### 7,624,354 ### ### ### 0.0
2018-Feb-20 Tue 0.079 ### 0.078 ### 3,130,822 ### ### ### 0.0
2018-Feb-19 Mon 0.079 0.079 0.077 0.079 3,847,527 ### ### ### 0.0
2018-Feb-16 Fri 0.078 ### 0.077 0.079 8,593,683 330,856 82.0 82.0 0.0
2018-Feb-15 Thu 0.076 0.078 0.076 0.077 ### ### 0.0
2018-Feb-14 Wed 0.077 0.078 0.076 0.076 2,094,151 161,249 ### ### 0.0
2018-Feb-13 Tue 0.077 0.079 0.076 0.076 3,000,958 232,574 21.7 21.7 0.0
2018-Feb-12 Mon ### ### 0.077 0.077 2,881,945 110,954 13.2 13.2 0.0
2018-Feb-09 Fri 0.079 ### 0.079 0.079 3,805,857 ### ### ### 0.0
2018-Feb-08 Thu 0.082 0.082 0.079 0.082 ### ### 0.0
2018-Feb-07 Wed 0.079 0.082 0.079 0.082 5,670,070 456,440 84.0 84.0 0.0
2018-Feb-06 Tue 0.077 0.078 0.075 0.077 5,718,479 ### 81.7 81.7 0.0
2018-Feb-05 Mon 0.081 0.082 ### ### 7,154,779 293,345 40.1 40.1 0.0
2018-Feb-02 Fri 0.084 0.084 0.081 0.082 9,390,880 774,747 16.8 16.8 0.0
2018-Feb-01 Thu 0.083 0.084 0.082 0.084 6,201,851 514,753 ### ### ###
2018-Jan-31 Wed 0.082 0.083 0.081 0.082 4,721,652 387,175 64.8 64.8 0.0
2018-Jan-30 Tue ### 0.084 ### 0.084 ### ### ###
2018-Jan-29 Mon 0.082 0.083 ### 0.082 5,432,144 ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.082 0.083 ### 0.081 6,408,471 265,951 22.1 22.1 0.0
2018-Jan-24 Wed 0.084 0.084 0.083 0.084 68.9 68.9 ###
2018-Jan-23 Tue 0.083 0.084 0.081 0.084 79.1 79.1 ###
2018-Jan-22 Mon 0.083 0.084 0.081 0.081 24.2 24.2 0.0
2018-Jan-19 Fri 0.084 0.085 0.083 0.084 ### ### ###
2018-Jan-18 Thu 0.083 0.085 0.083 0.084 82.7 82.7 ###
2018-Jan-17 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
2018-Jan-16 Tue 0.083 0.085 0.083 0.085 87.4 87.4 ###
2018-Jan-15 Mon 0.082 0.084 0.082 0.084 4,811,842 399,382 ### ### ###
2018-Jan-12 Fri 0.084 0.084 0.081 0.082 6,007,286 ### ### ### 0.0
2018-Jan-11 Thu 0.082 0.084 0.082 0.084 90.2 90.2 ###
2018-Jan-02 Tue 0.078 ### 0.077 0.079 ### ### 0.0
2017-Dec-29 Fri 0.077 0.078 0.077 0.077 ### ### 0.0
2017-Dec-28 Thu 0.076 0.079 0.076 0.077 1,299,446 ### 75.4 75.4 0.0
2017-Dec-27 Wed 0.078 0.079 0.076 0.078 ### ### 0.0
2017-Dec-22 Fri 0.077 0.079 0.075 0.079 3,860,724 297,275 ### ### 0.0
2017-Dec-21 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2017-Dec-20 Wed 0.075 0.076 0.075 0.075 63.4 63.4 0.0
2017-Dec-19 Tue 0.075 0.077 0.074 0.075 3,148,358 ### 67.7 67.7 0.0
2017-Dec-18 Mon 0.074 0.076 0.074 0.075 2,437,855 ### 79.7 79.7 0.0
2017-Dec-15 Fri 0.076 0.076 0.075 0.075 1,410,178 ### 21.6 21.6 0.0
2017-Dec-08 Fri 0.076 0.076 0.074 0.074 14.2 14.2 0.0
2017-Dec-07 Thu 0.077 0.077 0.076 0.076 23.7 23.7 0.0
2017-Dec-06 Wed 0.079 ### 0.077 0.077 ### ### 0.0
2017-Dec-05 Tue 0.079 0.081 0.077 0.078 29.8 29.8 0.0
2017-Dec-04 Mon 0.078 0.082 0.076 ### 4,197,283 331,585 86.4 86.4 0.0
2017-Dec-01 Fri 0.079 0.079 0.076 0.077 2,726,953 ### ### ### 0.0
2017-Nov-30 Thu 0.076 ### 0.075 0.079 91.2 91.2 0.0
2017-Nov-29 Wed 0.077 0.079 0.076 0.076 3,046,027 ### 23.2 23.2 0.0
2017-Nov-28 Tue 0.077 0.079 0.077 0.077 ### ### 0.0
2017-Nov-27 Mon 0.081 0.082 0.077 0.077 10.7 10.7 0.0
2017-Nov-24 Fri 0.082 0.082 ### ### 16.6 16.6 0.0
2017-Nov-23 Thu 0.084 0.084 0.081 0.081 12.7 12.7 0.0
2017-Nov-22 Wed 0.085 0.088 ### 0.083 16,872,453 742,387 ### ### 0.0
2017-Nov-21 Tue ### 0.085 0.079 0.083 90.1 90.1 0.0
2017-Nov-20 Mon 0.076 ### 0.075 0.078 ### ### 0.0
2017-Nov-17 Fri 0.075 0.077 0.075 0.075 2,676,226 ### ### ### 0.0
2017-Nov-16 Thu 0.077 0.079 0.075 0.075 2,760,270 212,540 14.6 14.6 0.0
2017-Nov-15 Wed 0.079 0.079 0.077 0.077 2,452,081 ### 21.4 21.4 0.0
2017-Nov-14 Tue ### ### 0.077 ### ### ### 0.0
2017-Nov-13 Mon 0.079 0.079 0.076 0.078 ### ### 0.0
2017-Nov-10 Fri 0.077 0.079 0.077 0.079 85.2 85.2 0.0
2017-Nov-09 Thu 0.077 0.079 0.077 0.077 ### ### 0.0
2017-Nov-08 Wed ### ### 0.077 0.077 2,389,883 ### 12.5 12.5 0.0
2017-Nov-07 Tue ### 0.083 0.079 ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.075 0.077 0.075 0.077 6,652,374 505,580 ### ### 0.0
2017-Nov-03 Fri 0.071 0.074 ### 0.074 90.1 90.1 0.0
2017-Nov-02 Thu ### 0.073 ### 0.071 87.0 87.0 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 21.8 21.8 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 4,250,058 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 22.2 22.2 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 4,823,645 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 2,560,653 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 21.9 21.9 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 1,094,947 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 1,353,473 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 18.3 18.3 0.0
2017-Oct-04 Wed ### ### ### ### 1,688,456 0 19.9 19.9 0.0
2017-Oct-03 Tue ### ### ### ### 84.3 84.3 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 1,941,882 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 17.7 17.7 0.0
2017-Sep-27 Wed ### ### ### ### 3,357,389 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 21.6 21.6 0.0
2017-Sep-22 Fri ### ### ### ### 5,057,021 0 10.8 10.8 0.0
2017-Sep-21 Thu 0.071 0.071 ### ### 26.8 26.8 0.0
2017-Sep-20 Wed 0.071 0.071 ### ### ### ### 0.0
2017-Sep-19 Tue ### 0.071 ### ### ### ### 0.0
2017-Sep-18 Mon 0.071 0.071 ### ### ### ### 0.0
2017-Sep-15 Fri 0.072 0.073 ### ### ### ### 0.0
2017-Sep-14 Thu 0.071 0.072 ### 0.072 2,703,827 ### 84.0 84.0 0.0
2017-Sep-13 Wed 0.071 0.072 ### 0.071 1,803,872 ### ### ### 0.0
2017-Sep-12 Tue ### 0.072 ### ### 69.9 69.9 0.0
2017-Sep-11 Mon 0.071 0.072 ### ### 21.9 21.9 0.0
2017-Sep-08 Fri 0.072 0.072 0.071 0.071 1,065,453 76,179 ### ### 0.0
2017-Sep-07 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2017-Sep-06 Wed 0.071 0.073 0.071 0.072 9,206,947 ### 80.4 80.4 0.0
2017-Sep-05 Tue 0.072 0.072 0.071 0.071 3,620,443 ### ### ### 0.0
2017-Sep-04 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2017-Sep-01 Fri 0.074 0.074 0.072 0.072 2,056,955 150,157 12.2 12.2 0.0
2017-Aug-31 Thu 0.072 0.074 0.072 0.074 2,474,576 180,644 85.8 85.8 0.0
2017-Aug-30 Wed 0.072 0.073 0.071 0.072 784,855 ### 71.4 71.4 0.0
2017-Aug-29 Tue 0.074 0.074 0.071 0.071 8.8 8.8 0.0
2017-Aug-28 Mon 0.073 0.075 0.071 0.075 3,492,359 254,942 ### ### 0.0
2017-Aug-25 Fri 0.072 0.074 ### 0.073 79.6 79.6 0.0
2017-Aug-24 Thu 0.072 0.072 ### ### ### ### 0.0
2017-Aug-23 Wed 0.076 0.077 0.072 0.072 6,111,588 ### 6.5 6.5 0.0
2017-Aug-22 Tue 0.077 0.078 0.075 0.077 2,132,279 ### ### ### 0.0
2017-Aug-21 Mon 0.075 0.078 0.075 0.078 2,335,572 178,671 93.4 93.4 0.0
2017-Aug-18 Fri 0.074 0.076 0.074 0.076 6,148,948 461,171 87.8 87.8 0.0
2017-Aug-17 Thu 0.076 0.077 0.074 0.074 1,735,742 131,048 ### ### 0.0
2017-Aug-16 Wed 0.074 0.076 0.074 0.076 3,503,373 262,752 ### ### 0.0
2017-Aug-15 Tue 0.075 0.076 0.074 0.074 1,914,226 ### 20.3 20.3 0.0
2017-Aug-14 Mon 0.075 0.076 0.074 0.074 1,728,473 ### 22.0 22.0 0.0
2017-Aug-11 Fri 0.075 0.076 0.074 0.076 3,173,471 ### ### ### 0.0
2017-Aug-10 Thu 0.076 0.077 0.075 0.075 23.5 23.5 0.0
2017-Aug-09 Wed 0.078 0.078 0.076 0.076 2,955,253 227,554 13.8 13.8 0.0
2017-Aug-08 Tue 0.078 0.078 0.076 0.078 77.6 77.6 0.0
2017-Aug-07 Mon 0.079 ### 0.078 0.079 69.6 69.6 0.0
2017-Aug-04 Fri 0.077 0.079 0.076 0.078 83.7 83.7 0.0
2017-Aug-03 Thu 0.078 0.078 0.076 0.076 1,092,081 ### 12.2 12.2 0.0
2017-Aug-02 Wed 0.078 ### 0.076 0.077 ### ### 0.0
2017-Aug-01 Tue 0.076 0.077 0.075 0.075 ### ### 0.0
2017-Jul-31 Mon 0.076 0.076 0.075 0.075 1,804,782 ### 19.3 19.3 0.0
2017-Jul-28 Fri 0.076 0.076 0.075 0.075 3,545,977 267,721 ### ### 0.0
2017-Jul-27 Thu 0.076 0.077 0.076 0.076 ### ### 0.0
2017-Jul-26 Wed 0.077 0.078 0.076 0.076 18.3 18.3 0.0
2017-Jul-25 Tue 0.077 0.077 0.076 0.076 1,501,188 114,840 17.7 17.7 0.0
2017-Jul-24 Mon ### ### 0.077 0.077 2,736,050 ### 10.0 10.0 0.0
2017-Jul-21 Fri 0.078 ### 0.076 ### 10,187,127 ### ### ### 0.0
2017-Jul-20 Thu 0.074 0.076 0.074 0.076 91.3 91.3 0.0
2017-Jul-19 Wed 0.076 0.076 0.074 0.074 13.8 13.8 0.0
2017-Jul-18 Tue 0.075 0.077 0.075 0.076 87.8 87.8 0.0
2017-Jul-17 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2017-Jul-14 Fri 0.077 0.078 0.076 0.076 1,030,249 79,329 16.8 16.8 0.0
2017-Jul-13 Thu 0.078 0.078 0.076 0.078 672,058 51,748 66.3 66.3 0.0
2017-Jul-12 Wed 0.078 0.079 0.077 0.077 22.1 22.1 0.0
2017-Jul-11 Tue 0.078 0.078 0.076 0.076 12.7 12.7 0.0
2017-Jul-10 Mon 0.078 0.079 0.077 0.079 1,600,128 ### 84.1 84.1 0.0
2017-Jul-07 Fri 0.079 0.079 0.076 0.078 20.3 20.3 0.0
2017-Jul-06 Thu 0.077 0.078 0.075 0.078 81.3 81.3 0.0
2017-Jul-05 Wed 0.077 0.078 0.076 0.077 1,358,922 ### ### ### 0.0
2017-Jul-04 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2017-Jul-03 Mon 0.077 0.078 0.075 0.075 ### ### 0.0
2017-Jun-30 Fri 0.076 0.077 0.076 0.076 2,467,626 188,773 70.9 70.9 0.0
2017-Jun-29 Thu 0.076 0.077 0.075 0.076 63.3 63.3 0.0
2017-Jun-28 Wed 0.077 0.077 0.075 0.076 16.2 16.2 0.0
2017-Jun-27 Tue 0.073 0.077 0.073 0.076 8,182,984 613,723 ### ### 0.0
2017-Jun-26 Mon 0.074 0.075 0.072 0.073 ### ### 0.0
2017-Jun-23 Fri 0.075 0.075 0.074 0.074 19.9 19.9 0.0
2017-Jun-22 Thu 0.074 0.075 0.073 0.074 3,495,470 ### ### ### 0.0
2017-Jun-21 Wed 0.076 0.076 0.073 0.073 8.8 8.8 0.0
2017-Jun-20 Tue 0.075 0.076 0.074 0.075 71.8 71.8 0.0
2017-Jun-19 Mon 0.077 0.077 0.074 0.074 6,067,683 ### ### ### 0.0
2017-Jun-16 Fri 0.076 0.077 0.073 0.077 10,834,249 ### 78.8 78.8 0.0
2017-Jun-15 Thu 0.076 0.076 0.073 0.076 6,454,323 480,847 ### ### 0.0
2017-Jun-14 Wed 0.077 0.078 0.075 0.076 6,530,826 ### ### ### 0.0
2017-Jun-13 Tue 0.077 0.078 0.074 0.076 21.9 21.9 0.0
2017-Jun-09 Fri 0.076 0.077 0.075 0.076 11,245,650 ### ### ### 0.0
2017-Jun-08 Thu 0.077 0.077 0.075 0.076 6,162,546 468,353 20.9 20.9 0.0
2017-Jun-07 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2017-Jun-06 Tue 0.076 0.077 0.075 0.077 2,595,953 ### 87.5 87.5 0.0
2017-Jun-05 Mon 0.078 0.078 0.075 0.077 ### ### 0.0
2017-Jun-02 Fri 0.079 ### 0.078 0.078 4,009,186 156,358 ### ### 0.0
2017-Jun-01 Thu 0.079 0.079 0.078 0.079 2,751,289 215,976 68.4 68.4 0.0
2017-May-31 Wed ### ### 0.076 0.079 10,396,827 395,079 ### ### 0.0
2017-May-30 Tue 0.081 0.082 0.079 ### 21.5 21.5 0.0
2017-May-29 Mon 0.081 0.082 0.081 0.081 ### ### 0.0
2017-May-26 Fri 0.082 0.083 0.081 0.081 5,649,373 463,248 23.6 23.6 0.0
2017-May-25 Thu 0.081 0.083 0.081 0.083 89.1 89.1 0.0
2017-May-24 Wed 0.081 0.082 0.081 0.081 4,950,651 403,478 69.0 69.0 0.0
2017-May-23 Tue 0.083 0.083 0.081 0.081 4,611,048 ### 13.4 13.4 0.0
2017-May-22 Mon 0.083 0.083 0.081 0.082 ### ### 0.0
2017-May-19 Fri 0.084 0.085 0.081 0.082 ### ### 0.0
2017-May-18 Thu 0.081 0.082 ### ### 4,118,686 ### 23.4 23.4 0.0
2017-May-17 Wed 0.083 0.083 ### 0.081 ### ### 0.0
2017-May-16 Tue 0.081 0.083 0.081 0.082 84.6 84.6 0.0
2017-May-15 Mon 0.081 0.083 ### 0.082 4,930,058 ### ### ### 0.0
2017-May-12 Fri 0.084 0.084 ### ### 3,684,446 154,746 6.4 6.4 0.0
2017-May-11 Thu 0.081 0.082 ### 0.081 2,511,354 ### ### ### 0.0
2017-May-10 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2017-May-09 Tue 0.082 0.082 ### ### 2,936,654 ### 14.3 14.3 0.0
2017-May-08 Mon 0.081 0.082 ### 0.081 72.4 72.4 0.0
2017-May-05 Fri 0.082 0.082 0.079 0.081 ### ### 0.0
2017-May-04 Thu 0.082 0.083 ### 0.082 5,294,520 219,722 69.2 69.2 0.0
2017-May-03 Wed 0.083 0.083 ### ### 11.9 11.9 0.0
2017-May-02 Tue 0.081 0.083 ### 0.081 ### ### 0.0
2017-May-01 Mon 0.084 0.084 ### ### 3,964,856 166,523 ### ### 0.0
2017-Apr-28 Fri 0.084 0.085 0.082 0.082 5,782,776 ### ### ### 0.0
2017-Apr-27 Thu 0.084 0.085 0.082 0.083 2,808,688 234,525 ### ### 0.0
2017-Apr-26 Wed 0.084 0.085 0.082 0.082 21.3 21.3 0.0
2017-Apr-24 Mon 0.085 0.085 0.084 0.084 4,304,572 ### 21.2 21.2 ###
2017-Apr-21 Fri 0.085 0.086 0.084 0.085 69.6 69.6 ###
2017-Apr-20 Thu 0.086 0.086 0.084 0.085 ### ### ###
2017-Apr-19 Wed 0.088 0.089 0.085 0.086 17.7 17.7 ###
2017-Apr-18 Tue ### ### 0.088 0.088 25.7 25.7 ###
2017-Apr-13 Thu ### ### 0.087 ### 8,377,421 ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.088 ### 0.087 0.089 84.1 84.1 ###
2017-Apr-11 Tue 0.088 0.089 0.086 0.089 82.8 82.8 ###
2017-Apr-10 Mon 0.089 0.089 0.085 0.086 ### ### ###
2017-Apr-07 Fri 0.082 ### 0.081 0.087 ### ### ###
2017-Apr-06 Thu 0.084 0.084 0.084 0.084 0 ###
2017-Apr-05 Wed 0.084 0.084 0.084 0.084 0 ###
2017-Apr-04 Tue 0.084 0.085 0.083 0.084 14,098,729 ### 71.3 71.3 ###
2017-Apr-03 Mon 0.084 0.085 0.083 0.083 13,268,020 ### 24.9 24.9 0.0
2017-Mar-31 Fri 0.083 0.084 0.082 0.082 ### ### 0.0
2017-Mar-30 Thu 0.082 0.083 0.081 0.081 10,818,327 ### ### ### 0.0
2017-Mar-29 Wed 0.081 0.082 ### ### 16,200,947 ### ### ### 0.0
2017-Mar-28 Tue 0.079 0.082 0.078 ### ### ### 0.0
2017-Mar-27 Mon 0.075 0.079 0.075 0.078 19,954,281 1,536,479 94.6 94.6 0.0
2017-Mar-24 Fri 0.076 0.076 0.074 0.075 ### ### 0.0
2017-Mar-23 Thu 0.075 0.076 0.074 0.075 66.8 66.8 0.0
2017-Mar-22 Wed 0.075 0.076 0.074 0.075 5,178,556 ### ### ### 0.0
2017-Mar-21 Tue 0.077 0.077 0.075 0.075 6,731,481 ### ### ### 0.0
2017-Mar-20 Mon 0.077 0.078 0.076 0.076 1,597,243 122,987 22.9 22.9 0.0
2017-Mar-17 Fri 0.077 0.077 0.076 0.076 2,845,223 217,659 ### ### 0.0
2017-Mar-16 Thu 0.075 0.076 0.074 0.075 ### ### 0.0
2017-Mar-15 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2017-Mar-14 Tue 0.075 0.077 0.074 0.077 86.8 86.8 0.0
2017-Mar-13 Mon 0.075 0.075 0.073 0.074 16,737,721 ### 22.5 22.5 0.0
2017-Mar-10 Fri 0.075 0.075 0.073 0.075 ### ### 0.0
2017-Mar-09 Thu 0.075 0.076 0.073 0.074 16,758,484 ### ### ### 0.0
2017-Mar-08 Wed 0.079 0.079 0.073 0.074 22,563,926 1,714,858 4.8 4.8 0.0
2017-Mar-07 Tue 0.079 0.079 0.076 0.077 17.7 17.7 0.0
2017-Mar-06 Mon 0.082 0.082 0.078 0.078 7.0 7.0 0.0
2017-Mar-03 Fri 0.079 0.082 0.079 0.082 90.9 90.9 0.0
2017-Mar-02 Thu 0.081 0.081 0.079 ### 5,681,570 454,525 ### ### 0.0
2017-Mar-01 Wed 0.079 0.081 0.079 ### 84.3 84.3 0.0
2017-Feb-28 Tue 0.079 ### 0.078 0.078 28.3 28.3 0.0
2017-Feb-27 Mon 0.078 ### 0.076 0.079 11,167,027 424,347 ### ### 0.0
2017-Feb-24 Fri ### 0.081 0.076 0.076 7,554,556 ### 8.1 8.1 0.0
2017-Feb-23 Thu 0.081 0.084 0.079 0.079 13,743,357 1,120,083 18.0 18.0 0.0
2017-Feb-22 Wed 0.083 0.083 0.078 ### 8,598,429 692,173 ### ### 0.0
2017-Feb-21 Tue 0.084 0.086 0.081 0.083 12,163,079 ### ### ### 0.0
2017-Feb-20 Mon 0.079 0.084 0.078 0.084 95.8 95.8 ###
2017-Feb-17 Fri 0.079 0.079 0.077 0.079 3,190,457 248,855 72.4 72.4 0.0
2017-Feb-16 Thu 0.079 0.079 0.077 0.078 7,065,070 551,075 ### ### 0.0
2017-Feb-15 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2017-Feb-14 Tue 0.079 ### 0.078 0.078 21.5 21.5 0.0
2017-Feb-13 Mon 0.078 0.079 0.078 0.078 7,849,946 616,220 ### ### 0.0
2017-Feb-10 Fri 0.075 0.078 0.075 0.077 6,787,348 ### ### ### 0.0
2017-Feb-09 Thu 0.075 0.075 0.073 0.075 4,468,521 330,670 ### ### 0.0
2017-Feb-08 Wed 0.075 0.076 0.073 0.074 2,188,026 ### 21.5 21.5 0.0
2017-Feb-07 Tue 0.076 0.077 0.075 0.076 ### ### 0.0
2017-Feb-06 Mon 0.077 0.077 0.072 0.073 11,470,670 ### ### ### 0.0
2017-Feb-03 Fri 0.079 0.079 0.076 0.077 3,894,847 301,850 ### ### 0.0
2017-Feb-02 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2017-Feb-01 Wed 0.079 0.079 0.076 0.077 44,602,386 3,456,684 ### ### 0.0
2017-Jan-31 Tue ### 0.081 0.078 ### ### ### 0.0
2017-Jan-30 Mon ### 0.082 0.078 ### 3,785,184 ### ### ### 0.0
2017-Jan-27 Fri 0.078 ### 0.077 ### 86.2 86.2 0.0
2017-Jan-25 Wed 0.077 0.079 0.076 0.079 88.0 88.0 0.0
2017-Jan-24 Tue 0.079 ### 0.077 0.079 ### ### 0.0
2017-Jan-23 Mon 0.076 0.078 0.075 0.076 3,755,853 287,322 ### ### 0.0
2017-Jan-20 Fri 0.076 0.076 0.074 0.075 5,562,652 ### ### ### 0.0
2017-Jan-19 Thu 0.077 ### 0.073 0.075 8,613,123 314,378 ### ### 0.0
2017-Jan-18 Wed 0.078 ### 0.078 0.078 ### ### 0.0
2017-Jan-17 Tue ### ### 0.078 ### ### ### 0.0
2017-Jan-16 Mon ### ### 0.078 0.078 1,472,089 ### 13.7 13.7 0.0
2017-Jan-13 Fri 0.078 ### 0.078 ### ### ### 0.0
2017-Jan-12 Thu 0.079 0.079 0.078 0.079 721,678 56,651 ### ### 0.0
2017-Jan-11 Wed 0.078 0.079 0.077 0.079 82.5 82.5 0.0
2017-Jan-10 Tue ### ### 0.078 0.079 ### ### 0.0
2017-Jan-09 Mon 0.082 0.082 0.079 ### 12.7 12.7 0.0
2017-Jan-06 Fri 0.082 0.083 0.079 0.082 ### ### 0.0
2017-Jan-05 Thu 0.079 0.082 0.079 0.082 7,843,542 ### ### ### 0.0
2017-Jan-04 Wed 0.075 ### 0.075 ### 8,315,649 ### ### ### 0.0
2017-Jan-03 Tue 0.075 0.076 0.074 0.075 ### ### 0.0
2016-Dec-30 Fri 0.073 0.077 0.073 0.075 5,544,387 415,829 88.2 88.2 0.0
2016-Dec-29 Thu 0.071 0.073 ### 0.073 2,307,970 84,240 87.1 87.1 0.0
2016-Dec-28 Wed ### 0.071 ### 0.071 79.9 79.9 0.0
2016-Dec-23 Fri ### 0.071 ### ### 16.7 16.7 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 1,786,245 0 ### ### 0.0
2016-Dec-20 Tue ### 0.071 ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 23.5 23.5 0.0
2016-Dec-16 Fri ### ### ### ### 2,705,655 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 2,185,173 0 86.5 86.5 0.0
2016-Dec-14 Wed ### 0.071 ### 0.071 2,886,557 102,472 81.8 81.8 0.0
2016-Dec-13 Tue ### ### ### ### 1,596,025 0 73.6 73.6 0.0
2016-Dec-12 Mon ### 0.071 ### 0.071 85.9 85.9 0.0
2016-Dec-09 Fri ### ### ### ### 5,765,121 0 88.3 88.3 0.0
2016-Dec-08 Thu ### ### ### ### 3,807,846 0 80.0 80.0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 1,558,275 0 22.3 22.3 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 27.1 27.1 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 8.0 8.0 0.0
2016-Nov-29 Tue ### ### ### ### 25.4 25.4 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 2,953,553 0 ### ### 0.0
2016-Nov-24 Thu 0.072 0.072 ### ### 7,674,752 ### 9.5 9.5 0.0
2016-Nov-23 Wed 0.072 0.073 0.071 0.071 3,840,855 276,541 18.5 18.5 0.0
2016-Nov-22 Tue 0.072 0.073 0.071 0.072 3,929,087 ### ### ### 0.0
2016-Nov-21 Mon 0.073 0.073 0.071 0.071 4,793,985 ### 14.3 14.3 0.0
2016-Nov-18 Fri 0.072 0.073 0.071 0.073 ### ### 0.0
2016-Nov-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2016-Nov-16 Wed 0.071 0.071 ### ### 3,673,655 ### 23.0 23.0 0.0
2016-Nov-15 Tue 0.072 0.072 ### ### ### ### 0.0
2016-Nov-14 Mon 0.072 0.072 ### 0.071 7,820,125 281,524 28.2 28.2 0.0
2016-Nov-11 Fri 0.074 0.074 0.071 0.072 ### ### 0.0
2016-Nov-10 Thu ### 0.075 ### 0.074 92.7 92.7 0.0
2016-Nov-09 Wed 0.072 0.073 ### ### 23,017,375 ### 18.6 18.6 0.0
2016-Nov-08 Tue 0.072 0.073 0.071 0.071 ### ### 0.0
2016-Nov-07 Mon ### 0.073 ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### 0.071 ### ### 4,215,827 ### ### ### 0.0
2016-Nov-03 Thu ### 0.071 ### ### 1,887,044 ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue 0.073 0.074 ### 0.071 13.6 13.6 0.0
2016-Oct-31 Mon 0.073 0.074 0.072 0.073 4,256,088 ### ### ### 0.0
2016-Oct-28 Fri 0.073 0.075 0.072 0.074 10,289,355 ### 82.4 82.4 0.0
2016-Oct-27 Thu 0.077 0.078 0.072 0.073 ### ### 0.0
2016-Oct-26 Wed ### ### 0.077 0.078 9,391,979 ### ### ### 0.0
2016-Oct-25 Tue ### 0.082 0.079 ### ### ### 0.0
2016-Oct-24 Mon ### 0.081 0.079 ### 10,002,883 ### ### ### 0.0
2016-Oct-21 Fri 0.081 0.082 ### ### ### ### 0.0
2016-Oct-20 Thu 0.082 0.082 ### 0.081 18.2 18.2 0.0
2016-Oct-19 Wed 0.083 0.083 ### 0.081 13.2 13.2 0.0
2016-Oct-18 Tue ### 0.082 0.079 0.082 87.4 87.4 0.0
2016-Oct-17 Mon 0.081 0.083 0.079 ### 9,882,121 800,451 ### ### 0.0
2016-Oct-14 Fri ### 0.083 0.079 0.081 21,002,674 ### 82.5 82.5 0.0
2016-Oct-13 Thu 0.079 0.081 0.078 ### ### ### 0.0
2016-Oct-12 Wed 0.078 ### 0.078 ### 3,103,440 ### ### ### 0.0
2016-Oct-11 Tue 0.078 ### 0.078 0.078 3,148,720 ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.078 0.079 0.075 0.076 3,018,022 232,387 15.7 15.7 0.0
2016-Oct-07 Fri 0.078 ### 0.077 0.078 7,499,086 ### 74.0 74.0 0.0
2016-Oct-06 Thu 0.074 0.078 0.073 0.078 7,888,570 595,587 ### ### 0.0
2016-Oct-05 Wed 0.074 0.074 0.073 0.073 1,792,456 131,745 ### ### 0.0
2016-Oct-04 Tue 0.073 0.075 0.073 0.074 2,959,674 ### 80.6 80.6 0.0
2016-Oct-03 Mon 0.074 0.074 0.072 0.074 68.8 68.8 0.0
2016-Sep-30 Fri 0.074 0.074 0.072 0.074 1,515,589 ### ### ### 0.0
2016-Sep-29 Thu 0.074 0.075 0.072 0.073 9,373,387 688,943 17.7 17.7 0.0
2016-Sep-28 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2016-Sep-27 Tue 0.073 0.074 0.073 0.074 83.4 83.4 0.0
2016-Sep-26 Mon 0.073 0.074 0.072 0.073 7,904,582 ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.073 0.074 0.072 0.073 63.4 63.4 0.0
2016-Sep-22 Thu 0.072 0.073 0.071 0.073 6,582,346 473,928 ### ### 0.0
2016-Sep-21 Wed ### 0.072 ### 0.072 6,227,726 ### ### ### 0.0
2016-Sep-20 Tue 0.072 0.073 ### ### ### ### 0.0
2016-Sep-19 Mon 0.074 0.074 0.072 0.072 4,241,056 ### ### ### 0.0
2016-Sep-16 Fri 0.074 0.074 0.072 0.074 ### ### 0.0
2016-Sep-15 Thu 0.073 0.073 ### 0.072 17,627,083 643,388 19.0 19.0 0.0
2016-Sep-14 Wed 0.073 0.076 0.071 0.073 30,820,784 2,265,327 68.6 68.6 0.0
2016-Sep-13 Tue ### 0.071 ### 0.071 6,222,256 ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 12,983,982 0 92.9 92.9 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu 0.071 0.071 ### ### 9.1 9.1 0.0
2016-Sep-07 Wed 0.072 0.072 ### ### 12,272,928 441,825 12.4 12.4 0.0
2016-Sep-06 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2016-Sep-05 Mon 0.075 0.075 0.072 0.073 ### ### 0.0
2016-Sep-02 Fri 0.075 0.075 0.073 0.073 13.6 13.6 0.0
2016-Sep-01 Thu 0.073 0.078 0.072 0.074 ### ### 0.0
2016-Aug-31 Wed 0.074 0.075 0.072 0.073 25.6 25.6 0.0
2016-Aug-30 Tue 0.074 0.076 0.073 0.074 6,537,075 ### ### ### 0.0
2016-Aug-29 Mon 0.077 0.077 0.072 0.074 13.8 13.8 0.0
2016-Aug-26 Fri 0.076 0.077 0.074 0.076 ### ### 0.0
2016-Aug-25 Thu 0.077 0.078 0.075 0.077 73.9 73.9 0.0
2016-Aug-24 Wed ### ### 0.076 0.077 9,664,046 ### 12.7 12.7 0.0
2016-Aug-23 Tue ### 0.081 0.077 0.078 ### ### 0.0
2016-Aug-22 Mon 0.082 0.082 0.079 ### 21.3 21.3 0.0
2016-Aug-19 Fri ### 0.084 0.079 0.082 9,179,845 748,157 ### ### 0.0
2016-Aug-18 Thu ### ### 0.078 0.079 2,835,258 110,575 ### ### 0.0
2016-Aug-17 Wed 0.079 ### 0.078 ### ### ### 0.0
2016-Aug-16 Tue 0.079 ### 0.078 0.078 3,341,720 130,327 26.2 26.2 0.0
2016-Aug-15 Mon 0.079 ### 0.079 0.079 1,873,142 73,989 68.5 68.5 0.0
2016-Aug-12 Fri ### 0.081 0.079 0.079 ### ### 0.0
2016-Aug-11 Thu ### 0.081 0.079 0.079 4,515,827 ### 23.0 23.0 0.0
2016-Aug-10 Wed 0.079 0.081 0.078 ### ### ### 0.0
2016-Aug-09 Tue 0.079 ### 0.078 0.079 ### ### 0.0
2016-Aug-08 Mon 0.079 0.079 0.078 0.078 3,012,826 ### 22.4 22.4 0.0
2016-Aug-05 Fri 0.078 0.078 0.077 0.078 ### ### 0.0
2016-Aug-04 Thu 0.078 0.079 0.077 0.077 3,028,670 ### 20.9 20.9 0.0
2016-Aug-03 Wed 0.078 0.079 0.076 0.076 8,692,384 673,659 17.1 17.1 0.0
2016-Aug-02 Tue 0.081 0.081 0.078 0.079 ### ### 0.0
2016-Aug-01 Mon 0.079 0.082 0.079 0.081 4,459,085 358,956 ### ### 0.0
2016-Jul-29 Fri ### 0.081 0.078 0.079 22.9 22.9 0.0
2016-Jul-28 Thu 0.081 0.081 0.079 ### ### ### 0.0
2016-Jul-27 Wed ### 0.082 0.078 0.079 5,730,722 458,457 ### ### 0.0
2016-Jul-26 Tue 0.084 0.084 ### ### 7,918,920 ### ### ### 0.0
2016-Jul-25 Mon 0.085 0.086 0.083 0.083 5,805,578 490,571 ### ### 0.0
2016-Jul-22 Fri 0.084 0.085 0.083 0.083 5,504,184 462,351 23.1 23.1 0.0
2016-Jul-21 Thu 0.081 0.083 0.081 0.083 89.1 89.1 0.0
2016-Jul-20 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2016-Jul-19 Tue 0.081 0.083 ### 0.082 10,163,543 421,787 ### ### 0.0
2016-Jul-18 Mon 0.078 0.081 0.077 ### ### ### 0.0
2016-Jul-15 Fri 0.075 0.078 0.074 0.077 14,425,122 ### ### ### 0.0
2016-Jul-14 Thu 0.074 0.077 ### 0.075 81.2 81.2 0.0
2016-Jul-13 Wed 0.082 0.085 0.081 0.084 13,986,627 ### ### ### ###
2016-Jul-12 Tue 0.079 0.082 0.079 ### 11,422,153 919,483 ### ### 0.0
2016-Jul-11 Mon 0.078 0.079 0.078 0.078 2,806,882 220,340 64.7 64.7 0.0
2016-Jul-08 Fri 0.078 0.078 0.077 0.078 ### ### 0.0
2016-Jul-07 Thu 0.078 0.079 0.077 0.077 2,605,650 203,240 ### ### 0.0
2016-Jul-06 Wed 0.077 0.078 0.076 0.077 69.4 69.4 0.0
2016-Jul-05 Tue 0.079 0.079 0.077 0.077 18.2 18.2 0.0
2016-Jul-04 Mon 0.077 0.079 0.077 0.079 ### ### 0.0
2016-Jul-01 Fri 0.076 0.078 0.076 0.077 ### ### 0.0
2016-Jun-30 Thu 0.078 ### 0.076 0.076 16.2 16.2 0.0
2016-Jun-29 Wed 0.078 0.078 0.076 0.077 5,980,321 460,484 ### ### 0.0
2016-Jun-28 Tue 0.076 0.077 0.074 0.076 70.6 70.6 0.0
2016-Jun-27 Mon 0.076 0.077 0.075 0.076 10,194,228 ### 63.5 63.5 0.0
2016-May-27 Fri 0.086 0.086 0.084 0.085 3,030,022 257,551 19.1 19.1 ###
2016-May-26 Thu 0.085 0.087 0.084 0.086 4,462,641 381,555 ### ### ###
2016-May-25 Wed 0.085 0.087 0.084 0.087 ### ### ###
2016-May-24 Tue 0.084 0.085 0.082 0.085 84.3 84.3 ###
2016-May-23 Mon 0.086 0.087 0.084 0.084 ### ### ###
2016-May-20 Fri 0.086 0.087 0.085 0.087 ### ### ###
2016-May-19 Thu 0.086 0.087 0.084 0.084 5,289,824 452,279 ### ### ###
2016-May-18 Wed 0.087 0.089 0.086 0.086 7,860,379 687,783 29.1 29.1 ###
2016-May-17 Tue 0.084 0.088 0.083 0.088 10,867,027 ### 93.1 93.1 ###
2016-May-16 Mon 0.081 0.083 0.081 0.082 7,982,488 ### ### ### 0.0
2016-May-13 Fri 0.082 0.084 ### ### 17.0 17.0 0.0
2016-May-12 Thu 0.082 0.083 ### 0.081 20.3 20.3 0.0
2016-May-11 Wed 0.078 0.081 0.078 0.081 ### ### 0.0
2016-May-10 Tue 0.082 0.082 0.076 0.077 20,459,283 1,616,283 ### ### 0.0
2016-May-09 Mon 0.082 0.083 0.081 0.082 6,912,942 ### ### ### 0.0
2016-May-06 Fri 0.083 0.083 0.081 0.082 19.0 19.0 0.0
2016-May-05 Thu 0.082 0.083 0.081 0.082 5,827,841 477,882 ### ### 0.0
2016-May-04 Wed 0.082 0.082 0.081 0.081 6,420,475 ### 30.4 30.4 0.0
2016-May-03 Tue 0.083 0.083 0.082 0.082 2,785,979 229,843 ### ### 0.0
2016-May-02 Mon 0.084 0.084 0.081 0.082 6,466,882 ### 18.5 18.5 0.0
2016-Apr-29 Fri 0.084 0.085 0.083 0.083 11,272,775 ### ### ### 0.0
2016-Apr-28 Thu 0.085 0.086 0.084 0.084 22.7 22.7 ###
2016-Apr-27 Wed 0.088 0.088 0.083 0.083 ### ### 0.0
2016-Apr-26 Tue ### ### 0.086 0.086 ### ### ###
2016-Apr-22 Fri ### ### 0.089 ### 12,375,542 ### ### ### 0.0
2016-Apr-21 Thu 0.089 ### 0.088 ### 34,888,746 ### 86.8 86.8 0.0
2016-Apr-20 Wed 0.088 ### 0.087 0.088 ### ### ###
2016-Apr-19 Tue 0.086 0.088 0.086 0.088 ### ### ###
2016-Apr-18 Mon 0.087 0.087 0.084 0.085 18,669,156 ### 16.6 16.6 ###
2016-Apr-15 Fri ### ### 0.089 0.089 30,089,473 1,338,981 13.1 13.1 ###
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 4,586,880 0 13.7 13.7 0.0
2016-Apr-08 Fri ### ### ### ### 20.8 20.8 0.0
2016-Apr-07 Thu ### ### ### ### 5,559,225 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 74.9 74.9 0.0
2016-Apr-05 Tue ### ### ### ### 6,797,153 0 23.0 23.0 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 4.1 4.1 0.0
2016-Mar-30 Wed ### ### ### ### 4,481,582 0 81.2 81.2 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 4,233,183 0 85.6 85.6 0.0
2016-Mar-23 Wed ### ### ### ### 11,775,422 0 14.1 14.1 0.0
2016-Mar-22 Tue ### ### ### ### 15,265,957 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 8.5 8.5 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 6,920,587 0 94.2 94.2 0.0
2016-Mar-16 Wed ### ### ### ### 21,979,546 0 17.8 17.8 0.0
2016-Mar-15 Tue ### ### ### ### 12.4 12.4 0.0
2016-Mar-14 Mon ### ### ### ### 93.2 93.2 0.0
2016-Mar-11 Fri ### ### ### ### 14,734,373 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 44,462,559 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 24,296,045 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 6.6 6.6 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 25,917,746 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 19,954,672 0 ### ### 0.0
2016-Feb-29 Mon 0.088 ### 0.087 ### ### ### 0.0
2016-Feb-26 Fri 0.086 0.089 0.085 0.087 78.7 78.7 ###
2016-Feb-25 Thu 0.083 0.085 0.083 0.084 6,378,720 ### 82.8 82.8 ###
2016-Feb-24 Wed 0.085 0.086 0.082 0.083 8,409,779 706,421 19.2 19.2 0.0
2016-Feb-23 Tue 0.089 0.089 0.086 0.086 11.6 11.6 ###
2016-Feb-22 Mon ### 0.087 ### 0.086 18,036,358 784,581 97.0 97.0 ###
2016-Feb-19 Fri 0.076 0.081 0.074 ### 93.2 93.2 0.0
2016-Feb-18 Thu 0.071 0.075 ### 0.075 9,071,356 340,175 ### ### 0.0
2016-Feb-17 Wed 0.072 0.072 ### ### ### ### 0.0
2016-Feb-16 Tue 0.072 0.073 ### 0.072 2,564,754 ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.072 0.073 ### 0.071 ### ### 0.0
2016-Feb-12 Fri ### 0.071 ### ### 5,324,946 ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 20.2 20.2 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue 0.072 0.073 ### ### 14.9 14.9 0.0
2016-Feb-08 Mon 0.075 0.075 0.072 0.073 6,688,282 491,588 ### ### 0.0
2016-Feb-05 Fri 0.072 0.073 ### 0.073 4,407,420 160,870 ### ### 0.0
2016-Feb-04 Thu 0.071 0.074 ### 0.073 5,136,648 190,055 87.3 87.3 0.0
2016-Feb-03 Wed ### ### ### ### 1,499,320 0 26.5 26.5 0.0
2016-Feb-02 Tue 0.072 0.072 ### ### 5,814,449 209,320 16.2 16.2 0.0
2016-Feb-01 Mon 0.076 0.077 0.072 0.072 8,583,377 ### ### ### 0.0
2016-Jan-29 Fri 0.072 0.075 0.071 0.074 ### ### 0.0
2016-Jan-28 Thu 0.071 0.071 ### 0.071 65.6 65.6 0.0
2016-Jan-27 Wed ### 0.072 ### 0.071 8,119,680 ### ### ### 0.0
2016-Jan-25 Mon ### 0.071 ### ### 4,345,423 ### ### ### 0.0
2016-Jan-22 Fri ### 0.071 ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 0.072 0.073 ### ### 7,147,954 ### ### ### 0.0
2016-Jan-19 Tue 0.074 0.074 0.071 0.072 5,197,849 376,844 ### ### 0.0
2016-Jan-18 Mon 0.073 0.075 0.072 0.075 4,347,589 319,547 ### ### 0.0
2016-Jan-15 Fri 0.075 0.077 0.075 0.077 3,656,751 ### 90.7 90.7 0.0
2016-Jan-14 Thu 0.071 0.075 ### 0.073 91.5 91.5 0.0
2016-Jan-13 Wed ### 0.072 ### ### ### ### 0.0
2016-Jan-12 Tue 0.076 0.076 0.071 0.071 5.7 5.7 0.0
2016-Jan-11 Mon 0.078 0.078 0.077 0.077 1,677,186 129,981 ### ### 0.0
2016-Jan-08 Fri 0.075 ### 0.073 0.077 6,893,320 ### 86.9 86.9 0.0
2016-Jan-07 Thu 0.072 0.077 ### 0.077 15,500,972 596,787 97.3 97.3 0.0
2016-Jan-06 Wed 0.083 0.083 0.075 0.075 11,544,085 911,982 1.9 1.9 0.0
2016-Jan-05 Tue 0.089 ### 0.081 0.083 49,775,773 ### ### ### 0.0
2016-Jan-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-31 Thu 0.083 0.086 0.083 0.083 73.4 73.4 0.0
2015-Dec-30 Wed 0.083 0.084 0.082 0.084 ### ### ###
2015-Dec-29 Tue 0.082 0.084 0.082 0.082 ### ### 0.0
2015-Dec-24 Thu 0.075 0.081 0.073 0.079 11,887,475 ### ### ### 0.0
2015-Dec-23 Wed 0.075 0.075 0.071 0.073 5,971,788 435,940 10.3 10.3 0.0
2015-Dec-22 Tue ### 0.075 ### 0.075 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 3,681,185 0 ### ### 0.0
2015-Dec-16 Wed 0.071 0.071 ### ### 10,344,153 ### ### ### 0.0
2015-Dec-15 Tue ### 0.071 ### ### 3,853,259 ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.071 0.071 ### ### 3,526,826 ### 25.7 25.7 0.0
2015-Dec-11 Fri 0.073 0.074 0.072 0.072 ### ### 0.0
2015-Dec-10 Thu 0.073 0.075 0.071 0.071 ### ### 0.0
2015-Dec-09 Wed 0.072 0.073 ### ### ### ### 0.0
2015-Dec-08 Tue 0.073 0.074 0.072 0.072 8,293,353 ### 26.3 26.3 0.0
2015-Dec-07 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2015-Dec-04 Fri 0.079 ### 0.074 0.077 5,297,071 ### ### ### 0.0
2015-Dec-03 Thu 0.075 0.078 0.075 0.077 4,740,451 362,644 87.5 87.5 0.0
2015-Dec-02 Wed 0.075 0.075 0.073 0.074 3,335,150 ### ### ### 0.0
2015-Dec-01 Tue 0.072 0.077 0.071 0.072 13,095,120 ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.071 0.073 0.071 0.072 83.8 83.8 0.0
2015-Nov-27 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2015-Nov-26 Thu 0.072 0.073 ### 0.071 23.4 23.4 0.0
2015-Nov-25 Wed 0.075 0.075 0.071 0.071 6,448,078 ### 6.9 6.9 0.0
2015-Nov-24 Tue 0.078 0.078 0.072 0.074 ### ### 0.0
2015-Nov-23 Mon 0.079 0.079 0.075 0.077 11,214,628 863,526 ### ### 0.0
2015-Nov-20 Fri 0.079 ### 0.078 0.078 3,405,340 ### 20.9 20.9 0.0
2015-Nov-19 Thu ### ### 0.079 0.079 ### ### 0.0
2015-Nov-18 Wed 0.079 ### 0.078 0.079 ### ### 0.0
2015-Nov-17 Tue ### ### 0.078 0.078 4,037,074 157,445 ### ### 0.0
2015-Nov-16 Mon 0.081 0.081 0.079 ### 5,294,044 423,523 20.5 20.5 0.0
2015-Nov-13 Fri 0.081 0.081 ### ### 3,176,787 128,659 24.6 24.6 0.0
2015-Nov-12 Thu ### 0.081 ### 0.081 83.0 83.0 0.0
2015-Nov-11 Wed ### 0.084 ### 0.081 5,868,744 246,487 80.9 80.9 0.0
2015-Nov-10 Tue 0.083 0.083 ### ### 5,549,676 ### ### ### 0.0
2015-Nov-09 Mon 0.081 0.084 ### 0.084 3,930,045 ### ### ### ###
2015-Nov-06 Fri 0.081 0.082 ### 0.081 6,525,083 267,528 67.0 67.0 0.0
2015-Nov-05 Thu 0.085 0.087 ### ### 11,072,755 ### ### ### 0.0
2015-Nov-04 Wed 0.084 0.084 0.082 0.083 22.7 22.7 0.0
2015-Nov-03 Tue 0.082 0.082 0.081 0.081 1,841,448 150,078 19.3 19.3 0.0
2015-Nov-02 Mon 0.084 0.084 0.079 0.081 13.9 13.9 0.0
2015-Oct-30 Fri 0.085 0.085 0.082 0.083 8,473,475 ### ### ### 0.0
2015-Oct-29 Thu 0.086 0.086 0.085 0.085 28.9 28.9 ###
2015-Oct-28 Wed 0.086 0.087 0.085 0.085 ### ### ###
2015-Oct-27 Tue 0.086 0.086 0.085 0.086 74.0 74.0 ###
2015-Oct-26 Mon 0.087 0.087 0.085 0.086 25.3 25.3 ###
2015-Oct-23 Fri 0.084 0.088 0.083 0.087 9,884,227 ### ### ### ###
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 5,548,142 0 ### ### 0.0
2015-Oct-16 Fri 0.089 ### 0.089 ### ### ### 0.0
2015-Oct-15 Thu 0.088 ### 0.088 0.088 64.6 64.6 ###
2015-Oct-14 Wed ### ### 0.088 0.089 7,535,754 331,573 15.0 15.0 ###
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 17,407,925 0 ### ### 0.0
2015-Oct-09 Fri 0.085 ### 0.085 ### 11,040,087 ### ### ### 0.0
2015-Oct-08 Thu 0.083 0.085 0.082 0.083 ### ### 0.0
2015-Oct-07 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2015-Oct-06 Tue 0.082 0.084 0.082 0.082 3,946,376 327,549 76.8 76.8 0.0
2015-Oct-05 Mon 0.079 0.082 0.079 0.082 ### ### 0.0
2015-Oct-02 Fri 0.079 ### 0.078 0.079 2,138,843 ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.079 ### 0.078 0.078 18.0 18.0 0.0
2015-Sep-30 Wed 0.082 0.082 0.078 0.078 5,867,154 469,372 6.6 6.6 0.0
2015-Sep-29 Tue 0.083 0.083 ### ### 11.8 11.8 0.0
2015-Sep-28 Mon 0.082 0.084 0.081 0.082 4,942,876 407,787 ### ### 0.0
2015-Sep-25 Fri 0.083 0.084 0.081 0.081 ### ### 0.0
2015-Sep-24 Thu 0.081 0.084 0.081 0.082 8,579,452 ### 73.5 73.5 0.0
2015-Sep-23 Wed 0.081 0.083 0.081 0.082 2,839,621 232,848 ### ### 0.0
2015-Sep-22 Tue 0.081 0.083 ### 0.081 3,274,986 ### ### ### 0.0
2015-Sep-21 Mon 0.081 0.081 0.079 0.081 74.8 74.8 0.0
2015-Sep-18 Fri 0.081 0.082 0.079 0.079 6,112,480 492,054 13.4 13.4 0.0
2015-Sep-17 Thu ### 0.082 0.079 0.082 ### ### 0.0
2015-Sep-16 Wed 0.085 0.085 ### ### 5,342,821 ### 4.3 4.3 0.0
2015-Sep-15 Tue 0.087 0.087 0.081 0.082 5,406,354 ### ### ### 0.0
2015-Sep-14 Mon 0.083 ### 0.083 0.085 ### ### ###
2015-Sep-11 Fri 0.079 0.083 0.078 0.081 88.9 88.9 0.0
2015-Sep-10 Thu 0.075 ### 0.074 0.076 8,599,083 ### 84.4 84.4 0.0
2015-Sep-09 Wed 0.072 0.075 0.072 0.074 6,824,720 ### 84.9 84.9 0.0
2015-Sep-08 Tue ### 0.072 ### 0.071 3,260,072 ### ### ### 0.0
2015-Sep-07 Mon 0.071 0.071 ### ### 23.7 23.7 0.0
2015-Sep-04 Fri ### 0.072 ### ### 3,922,820 141,221 82.5 82.5 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 7,483,472 0 12.8 12.8 0.0
2015-Sep-01 Tue 0.072 0.073 ### ### 6,435,829 ### ### ### 0.0
2015-Aug-31 Mon 0.075 0.077 ### ### 6,590,183 253,722 ### ### 0.0
2015-Aug-28 Fri ### 0.073 ### 0.073 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 4,189,421 0 89.3 89.3 0.0
2015-Aug-26 Wed ### ### ### ### 14.1 14.1 0.0
2015-Aug-25 Tue 0.059 ### 0.057 ### 5,731,359 163,343 90.2 90.2 0.0
2015-Aug-24 Mon ### ### 0.056 ### 8,651,257 ### 96.7 96.7 0.0
2015-Aug-21 Fri ### ### ### ### 7,574,055 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 4,074,388 0 83.1 83.1 0.0
2015-Aug-19 Wed ### ### ### ### 7,524,141 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 2,749,523 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 2,872,075 0 11.8 11.8 0.0
2015-Aug-12 Wed 0.072 0.073 ### ### ### ### 0.0
2015-Aug-11 Tue ### 0.073 ### 0.072 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 3,259,850 0 ### ### 0.0
2015-Aug-06 Thu 0.071 0.071 ### ### 4,139,377 146,947 ### ### 0.0
2015-Aug-05 Wed 0.073 0.074 ### 0.072 8,185,528 ### 21.6 21.6 0.0
2015-Aug-04 Tue 0.074 0.075 0.073 0.073 4,093,720 ### ### ### 0.0
2015-Aug-03 Mon 0.074 0.075 0.073 0.075 3,666,383 ### 86.8 86.8 0.0
2015-Jul-31 Fri 0.074 0.075 0.073 0.073 ### ### 0.0
2015-Jul-30 Thu 0.075 0.075 0.073 0.074 1,160,427 85,871 ### ### 0.0
2015-Jul-29 Wed 0.071 0.076 0.071 0.076 3,427,850 251,946 ### ### 0.0
2015-Jul-28 Tue 0.073 0.073 0.071 0.073 5,664,455 407,840 ### ### 0.0
2015-Jul-27 Mon 0.076 0.076 0.073 0.074 3,623,327 ### 13.1 13.1 0.0
2015-Jul-24 Fri 0.077 0.077 0.074 0.077 ### ### 0.0
2015-Jul-23 Thu 0.077 0.077 0.075 0.077 6,532,886 ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.077 0.079 0.076 0.078 6,609,348 512,224 ### ### 0.0
2015-Jul-21 Tue 0.078 0.078 0.076 0.076 13.7 13.7 0.0
2015-Jul-20 Mon ### 0.081 0.078 0.078 14.8 14.8 0.0
2015-Jul-17 Fri ### 0.082 ### ### ### ### 0.0
2015-Jul-16 Thu ### ### 0.078 ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.081 0.081 0.079 ### 17.2 17.2 0.0
2015-Jul-14 Tue 0.081 0.082 0.079 ### ### ### 0.0
2015-Jul-13 Mon ### 0.081 0.079 ### 74.1 74.1 0.0
2015-Jul-10 Fri ### 0.081 0.079 ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.082 0.083 0.077 0.079 ### ### 0.0
2015-Jul-08 Wed 0.084 0.085 0.082 0.082 3,655,949 305,271 ### ### 0.0
2015-Jul-07 Tue 0.085 0.086 0.085 0.085 65.4 65.4 ###
2015-Jul-06 Mon 0.087 0.087 0.084 0.086 ### ### ###
2015-Jul-03 Fri ### ### 0.087 0.087 8.6 8.6 ###
2015-Jul-02 Thu 0.089 ### 0.087 ### 7,845,448 341,276 80.0 80.0 0.0
2015-Jul-01 Wed 0.083 0.089 0.083 0.087 ### ### ###
2015-Jun-30 Tue 0.077 0.082 0.077 ### 12,411,053 986,678 ### ### 0.0
2015-Jun-29 Mon 0.078 0.079 0.077 0.077 6,723,229 ### 35.2 35.2 0.0
2015-Jun-26 Fri 0.077 0.079 0.076 0.078 84.2 84.2 0.0
2015-Jun-25 Thu ### ### 0.074 0.076 7.4 7.4 0.0
2015-Jun-24 Wed 0.082 0.083 0.079 0.079 6,123,625 ### ### ### 0.0
2015-Jun-23 Tue 0.082 0.083 0.079 ### 6,074,948 492,070 17.6 17.6 0.0
2015-Jun-22 Mon 0.084 0.084 0.081 0.081 4,146,874 ### ### ### 0.0
2015-Jun-19 Fri 0.086 0.087 0.083 0.084 ### ### ###
2015-Jun-18 Thu 0.087 0.088 0.086 0.086 3,922,655 341,270 28.0 28.0 ###
2015-Jun-17 Wed 0.089 ### 0.087 0.087 8,492,559 369,426 14.8 14.8 ###
2015-Jun-16 Tue 0.089 ### 0.088 ### ### ### 0.0
2015-Jun-15 Mon ### ### 0.088 0.088 ### ### ###
2015-Jun-12 Fri 0.088 ### 0.088 ### 90.3 90.3 0.0
2015-Jun-11 Thu ### ### 0.088 0.088 5,716,258 ### 13.1 13.1 ###
2015-Jun-10 Wed 0.089 ### 0.088 0.089 4,428,780 ### ### ### ###
2015-Jun-09 Tue ### ### 0.088 0.089 13.8 13.8 ###
2015-Jun-05 Fri ### ### ### ### 4,337,526 0 21.1 21.1 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 2,960,150 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 8.2 8.2 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 5,199,671 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 5,343,972 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 18,404,059 0 94.1 94.1 0.0
2015-May-19 Tue ### ### ### ### 16,186,829 0 93.5 93.5 0.0
2015-May-18 Mon ### ### ### ### 8,434,624 0 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.086 0.088 5.5 5.5 ###
2015-May-14 Thu ### ### ### ### 4,973,580 0 19.1 19.1 0.0
2015-May-13 Wed ### ### ### ### 8,179,347 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 12,761,184 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### 6.8 6.8 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 2,346,153 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 96.4 96.4 0.0
2015-Apr-23 Thu ### ### ### ### 2,603,349 0 93.7 93.7 0.0
2015-Apr-22 Wed ### ### ### ### 15.6 15.6 0.0
2015-Apr-21 Tue ### ### ### ### 4,921,377 0 24.4 24.4 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 7,297,487 0 15.1 15.1 0.0
2015-Apr-13 Mon ### ### ### ### 22,068,342 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 12,619,878 0 92.3 92.3 0.0
2015-Apr-08 Wed ### ### ### ### 4,545,774 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 4,662,555 0 28.2 28.2 0.0
2015-Apr-02 Thu ### ### ### ### 3,541,422 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 2,487,044 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 3,593,341 0 23.0 23.0 0.0
2015-Mar-24 Tue ### ### ### ### 2,969,427 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 8,437,156 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 50,384,482 0 15.3 15.3 0.0
2015-Mar-19 Thu ### ### ### ### 13,523,983 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 10,804,122 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 4,716,388 0 23.9 23.9 0.0
2015-Mar-16 Mon 0.088 ### 0.088 ### 92.8 92.8 0.0
2015-Mar-13 Fri 0.089 0.089 0.086 0.087 ### ### ###
2015-Mar-12 Thu 0.087 ### 0.086 0.086 ### ### ###
2015-Mar-11 Wed 0.086 0.089 0.084 0.087 9,641,677 ### 78.8 78.8 ###
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 4,823,071 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 19,430,787 0 22.2 22.2 0.0
2015-Mar-05 Thu ### ### ### ### 2,294,443 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 79.9 79.9 0.0
2015-Feb-27 Fri ### ### ### ### 13,178,144 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 21.6 21.6 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 4,041,551 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 15.9 15.9 0.0
2015-Feb-16 Mon ### ### ### ### 12,979,889 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 6,839,427 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 25.7 25.7 0.0
2015-Feb-10 Tue ### ### ### ### 17,190,053 0 ### ### 0.0
2015-Feb-09 Mon ### ### 0.089 ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.087 0.089 ### ### ###
2015-Feb-05 Thu 0.088 ### 0.087 0.089 5,721,028 ### ### ### ###
2015-Feb-04 Wed ### ### 0.089 0.089 5.9 5.9 ###
2015-Feb-03 Tue ### ### 0.089 ### ### ### 0.0
2015-Feb-02 Mon ### ### 0.087 0.088 13,235,185 ### 11.7 11.7 ###
2015-Jan-30 Fri ### ### 0.086 ### 25,408,581 ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 5.7 5.7 0.0
2015-Jan-27 Tue 0.083 ### 0.083 ### 33,825,387 1,403,753 99.2 99.2 0.0
2015-Jan-23 Fri 0.077 0.082 0.077 0.081 94.1 94.1 0.0
2015-Jan-22 Thu 0.077 0.079 0.076 0.077 72.5 72.5 0.0
2015-Jan-21 Wed 0.078 0.079 0.074 0.076 4,217,781 ### ### ### 0.0
2015-Jan-20 Tue 0.082 0.082 0.076 0.077 3.9 3.9 0.0
2015-Jan-19 Mon 0.078 0.085 0.078 0.081 12,732,681 ### 92.1 92.1 0.0
2015-Jan-16 Fri 0.078 0.079 0.076 0.077 3,765,948 ### 20.1 20.1 0.0
2015-Jan-15 Thu 0.079 ### 0.077 0.078 ### ### 0.0
2015-Jan-14 Wed 0.076 ### 0.076 0.077 6,114,726 232,359 86.9 86.9 0.0
2015-Jan-13 Tue 0.078 0.078 0.073 0.074 7,888,240 ### ### ### 0.0
2015-Jan-12 Mon 0.079 0.079 0.076 0.078 19.0 19.0 0.0
2015-Jan-09 Fri 0.079 ### 0.078 0.079 4,158,348 162,175 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 0.078 0.079 ### ### 0.0
2015-Jan-07 Wed 0.082 0.082 0.077 ### ### ### 0.0
2015-Jan-06 Tue 0.089 ### 0.086 0.087 8,864,754 381,184 14.7 14.7 ###
2015-Jan-05 Mon ### ### ### ### 6,227,955 0 9.2 9.2 0.0
2015-Jan-02 Fri 0.088 ### 0.088 ### 94.4 94.4 0.0
2014-Dec-31 Wed 0.087 0.088 0.086 0.086 1,097,627 ### ### ### ###
2014-Dec-30 Tue 0.085 0.087 0.085 0.086 1,596,070 ### ### ### ###
2014-Dec-29 Mon 0.088 0.088 0.084 0.085 4,682,473 ### ### ### ###
2014-Dec-24 Wed 0.087 0.089 0.087 0.088 83.4 83.4 ###
2014-Dec-23 Tue ### ### 0.083 0.086 13,733,258 ### ### ### ###
2014-Dec-22 Mon 0.075 ### 0.075 ### 18,451,574 ### 98.9 98.9 0.0
2014-Dec-19 Fri ### 0.073 ### 0.072 11,404,581 ### 85.4 85.4 0.0
2014-Dec-18 Thu ### ### ### ### 16,106,426 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 18,196,081 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 20.8 20.8 0.0
2014-Dec-12 Fri ### ### ### ### 89.0 89.0 0.0
2014-Dec-11 Thu ### ### ### ### 15,798,788 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 23,013,383 0 19.5 19.5 0.0
2014-Dec-09 Tue 0.075 0.075 ### ### 16,967,943 ### ### ### 0.0
2014-Dec-08 Mon 0.077 0.079 0.075 0.075 14.8 14.8 0.0
2014-Dec-05 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2014-Dec-04 Thu 0.082 0.083 0.076 0.079 ### ### 0.0
2014-Dec-03 Wed 0.087 0.087 0.082 0.082 6.7 6.7 0.0
2014-Dec-02 Tue 0.088 0.089 0.086 0.087 22.3 22.3 ###
2014-Dec-01 Mon ### ### 0.086 0.086 17,288,945 743,424 13.5 13.5 ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 19,768,185 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 8,967,542 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 22,034,672 0 ### ### 0.0
2014-Nov-21 Fri ### ### 0.086 0.086 ### ### ###
2014-Nov-20 Thu ### ### ### ### 52,714,824 0 ### ### 0.0
2014-Nov-19 Wed 0.125 0.125 ### ### ### ### 0.0
2014-Nov-18 Tue 0.125 0.125 ### ### ### ### 0.0
2014-Nov-17 Mon 0.125 ### ### 0.125 13,373,386 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 29,190,053 0 3.4 3.4 0.0
2014-Nov-13 Thu ### ### ### ### 19,055,479 0 10.0 10.0 0.0
2014-Nov-12 Wed 0.125 ### 0.125 ### 93.6 93.6 0.0
2014-Nov-11 Tue ### ### 0.125 0.125 36,822,622 ### 4.0 4.0 0.0
2014-Nov-10 Mon ### 0.145 0.125 ### 123,876,425 ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 16,702,582 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 2,241,180 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 11.6 11.6 0.0
2014-Oct-31 Fri ### ### ### ### 77.7 77.7 0.0
2014-Oct-30 Thu ### ### ### ### 36,657,520 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 11,399,486 0 8.3 8.3 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 8,896,481 0 7.8 7.8 0.0
2014-Oct-22 Wed ### ### ### ### 27,354,376 0 ### ### 0.0
2014-Oct-21 Tue 0.125 0.125 ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 29,302,579 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### 0.125 ### 24,757,679 1,547,354 92.6 92.6 0.0
2014-Oct-15 Wed ### ### 0.127 ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.125 ### ### ### 27,446,173 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 29,783,472 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 38,477,828 0 97.5 97.5 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed 0.145 0.157 0.125 0.145 ### ### ###
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 0.085 ### 0.085 ### 99.1 99.1 0.0
2014-Oct-01 Wed 0.082 0.085 0.082 0.084 ### ### ###
2014-Sep-30 Tue 0.083 0.084 0.082 0.083 69.2 69.2 0.0
2014-Sep-29 Mon 0.083 0.087 0.079 0.082 23.0 23.0 0.0
2014-Sep-26 Fri 0.078 0.085 0.077 0.084 41,298,054 3,345,142 ### ### ###
2014-Sep-25 Thu ### ### 0.078 0.078 13.6 13.6 0.0
2014-Sep-24 Wed 0.079 0.081 0.078 0.081 ### ### 0.0
2014-Sep-23 Tue 0.079 0.079 0.076 0.079 67.8 67.8 0.0
2014-Sep-22 Mon 0.081 0.083 0.078 0.079 22,752,328 ### 21.0 21.0 0.0
2014-Sep-19 Fri 0.078 0.083 0.077 ### 86.3 86.3 0.0
2014-Sep-18 Thu ### ### 0.075 0.078 14,138,178 530,181 ### ### 0.0
2014-Sep-17 Wed 0.083 0.084 0.072 ### 71,088,786 5,544,925 ### ### 0.0
2014-Sep-16 Tue ### 0.086 ### 0.082 90.6 90.6 0.0
2014-Sep-15 Mon ### 0.078 ### 0.078 ### ### 0.0
2014-Sep-12 Fri ### 0.073 ### ### 31,878,887 1,163,579 83.5 83.5 0.0
2014-Sep-11 Thu 0.072 0.078 ### ### 43,989,651 ### 13.2 13.2 0.0
2014-Sep-10 Wed ### 0.076 ### 0.071 62,939,854 ### 98.0 98.0 0.0
2014-Sep-09 Tue 0.056 ### 0.056 ### 94,250,347 ### 98.7 98.7 0.0
2014-Sep-08 Mon 0.056 0.056 0.054 0.055 9,218,045 ### ### ### ###
2014-Sep-05 Fri 0.055 0.055 0.053 0.054 7,639,842 412,551 18.6 18.6 ###
2014-Sep-04 Thu 0.057 0.057 0.055 0.055 10.5 10.5 ###
2014-Sep-03 Wed 0.055 0.056 0.053 0.056 10,135,047 ### ### ### ###
2014-Sep-02 Tue 0.053 0.056 0.053 0.054 ### ### ###
2014-Sep-01 Mon 0.054 0.055 0.052 0.054 ### ### ###
2014-Aug-29 Fri 0.051 0.053 ### 0.052 12,365,652 327,689 ### ### ###
2014-Aug-28 Thu 0.054 0.054 0.049 ### 4.5 4.5 0.0
2014-Aug-27 Wed ### ### 0.054 0.056 4.0 4.0 ###
2014-Aug-26 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Aug-25 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Aug-22 Fri 0.046 0.047 0.044 0.047 ### ### ###
2014-Aug-21 Thu 0.046 0.046 0.045 0.045 5,374,074 244,520 ### ### ###
2014-Aug-20 Wed 0.049 0.049 0.044 0.045 3.0 3.0 ###
2014-Aug-19 Tue 0.046 ### 0.045 0.049 29,536,858 664,579 ### ### ###
2014-Aug-18 Mon 0.042 0.044 0.041 0.044 11,028,357 ### ### ### ###
2014-Aug-15 Fri ### 0.041 ### 0.041 8,790,581 ### 96.6 96.6 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 2,057,479 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 1,508,176 0 12.2 12.2 0.0
2014-Aug-11 Mon ### ### ### ### 14.1 14.1 0.0
2014-Aug-08 Fri ### ### ### ### 7,983,483 0 ### ### 0.0
2014-Aug-07 Thu ### 0.041 ### ### 11.9 11.9 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 91.7 91.7 0.0
2014-Aug-04 Mon ### ### ### ### 3,081,270 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 3,196,282 0 13.5 13.5 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 1,476,821 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 88.6 88.6 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 3,379,684 0 11.9 11.9 0.0
2014-Jul-17 Thu ### ### ### ### 12.7 12.7 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue 0.041 0.041 ### ### 2,441,651 50,053 16.1 16.1 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### 0.041 ### ### ### ### 0.0
2014-Jul-10 Thu 0.041 0.041 ### ### 3,942,327 ### ### ### 0.0
2014-Jul-09 Wed 0.041 0.042 ### 0.041 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 2,891,557 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 12.4 12.4 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 13.7 13.7 0.0
2014-Jul-01 Tue ### 0.043 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 21,477,058 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 3,659,940 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 8,451,148 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 6.4 6.4 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 5.0 5.0 0.0
2014-Jun-11 Wed 0.041 0.041 ### ### 18,470,477 378,644 14.5 14.5 0.0
2014-Jun-10 Tue 0.044 0.044 0.041 0.041 5,931,856 ### 5.4 5.4 0.0
2014-Jun-06 Fri 0.042 0.044 0.041 0.043 ### ### ###
2014-Jun-05 Thu 0.041 0.041 ### ### ### ### 0.0
2014-Jun-04 Wed 0.042 0.043 0.041 0.042 79.9 79.9 ###
2014-Jun-03 Tue 0.041 0.042 0.041 0.042 4,966,757 206,120 91.1 91.1 ###
2014-Jun-02 Mon 0.041 0.042 ### 0.041 70.7 70.7 0.0
2014-May-30 Fri 0.047 0.047 0.047 0.047 0 ###
2014-May-29 Thu 0.047 0.047 0.047 0.047 0 ###
2014-May-28 Wed 0.047 0.048 0.046 0.047 4,496,781 211,348 ### ### ###
2014-May-27 Tue 0.046 0.047 0.045 0.046 ### ### ###
2014-May-26 Mon 0.045 0.046 0.044 0.046 1,646,125 74,075 88.9 88.9 ###
2014-May-23 Fri 0.043 0.045 0.043 0.045 ### ### ###
2014-May-22 Thu 0.042 0.043 0.042 0.042 5,938,786 ### 67.2 67.2 ###
2014-May-21 Wed 0.045 0.045 0.043 0.044 2,682,444 118,027 ### ### ###
2014-May-20 Tue 0.046 0.046 0.044 0.044 7.6 7.6 ###
2014-May-19 Mon 0.041 0.046 0.041 0.046 ### ### ###
2014-May-16 Fri ### 0.041 ### ### 9,394,570 192,588 ### ### 0.0
2014-May-15 Thu ### ### ### ### 14.3 14.3 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 13.6 13.6 0.0
2014-May-12 Mon 0.042 0.042 ### ### 19,252,571 ### 7.8 7.8 0.0
2014-May-09 Fri 0.042 0.042 0.041 0.042 ### ### ###
2014-May-08 Thu 0.043 0.044 0.042 0.043 73.7 73.7 ###
2014-May-07 Wed 0.043 0.044 0.042 0.042 14.4 14.4 ###
2014-May-06 Tue 0.043 0.044 0.042 0.042 3,155,921 ### ### ### ###
2014-May-05 Mon 0.045 0.045 0.042 0.043 7,709,257 335,352 ### ### ###
2014-May-02 Fri 0.045 0.046 0.044 0.045 8,242,559 ### ### ### ###
2014-May-01 Thu 0.046 0.046 0.045 0.045 4,456,053 202,750 ### ### ###
2014-Apr-30 Wed 0.044 0.046 0.043 0.046 93.3 93.3 ###
2014-Apr-29 Tue 0.044 0.045 0.043 0.043 ### ### ###
2014-Apr-28 Mon 0.043 0.044 0.042 0.044 ### ### ###
2014-Apr-24 Thu 0.043 0.044 0.042 0.044 ### ### ###
2014-Apr-23 Wed 0.042 0.043 ### 0.043 ### ### ###
2014-Apr-22 Tue 0.048 0.048 0.041 0.043 23,394,585 1,041,059 2.1 2.1 ###
2014-Apr-17 Thu 0.048 0.049 0.047 0.048 15,659,222 751,642 ### ### ###
2014-Apr-16 Wed 0.051 0.051 0.047 0.048 ### ### ###
2014-Apr-15 Tue 0.053 0.053 ### ### 5,626,985 ### 5.7 5.7 0.0
2014-Apr-14 Mon 0.054 0.054 ### 0.051 25,202,073 680,455 ### ### ###
2014-Apr-11 Fri 0.055 0.055 0.053 0.054 ### ### ###
2014-Apr-10 Thu 0.053 0.056 0.053 0.055 6,199,329 ### 93.6 93.6 ###
2014-Apr-09 Wed 0.053 0.054 0.052 0.053 ### ### ###
2014-Apr-08 Tue 0.055 0.056 0.053 0.053 ### ### ###
2014-Apr-07 Mon 0.056 0.056 0.055 0.055 8,106,852 ### 18.0 18.0 ###
2014-Apr-04 Fri 0.057 0.057 0.056 0.056 3,197,924 180,682 14.7 14.7 ###
2014-Apr-03 Thu 0.056 0.057 0.056 0.056 7,524,946 425,159 ### ### ###
2014-Apr-02 Wed 0.059 ### 0.056 0.056 13,792,848 ### ### ### ###
2014-Apr-01 Tue 0.059 0.059 0.058 0.058 2,701,725 158,050 ### ### 0.0
2014-Mar-31 Mon 0.059 ### 0.058 0.058 9,624,552 ### ### ### 0.0
2014-Mar-28 Fri 0.059 ### 0.058 0.058 34,875,845 ### 16.6 16.6 0.0
2014-Mar-27 Thu ### ### 0.059 0.059 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2014-Mar-24 Mon 0.059 ### 0.058 0.058 17.6 17.6 0.0
2014-Mar-21 Fri 0.058 ### 0.058 0.059 38,424,044 ### 82.3 82.3 0.0
2014-Mar-20 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2014-Mar-19 Wed 0.053 0.056 0.053 0.055 91.6 91.6 ###
2014-Mar-18 Tue 0.053 0.054 0.052 0.053 ### ### ###
2014-Mar-17 Mon 0.054 0.054 0.052 0.053 5,724,471 ### 17.7 17.7 ###
2014-Mar-14 Fri 0.054 0.054 0.052 0.053 ### ### ###
2014-Mar-13 Thu 0.055 0.055 0.053 0.054 5,182,855 279,874 12.7 12.7 ###
2014-Mar-12 Wed 0.056 0.056 0.053 0.054 ### ### ###
2014-Mar-11 Tue 0.057 0.057 0.053 0.056 19.9 19.9 ###
2014-Mar-10 Mon 0.057 0.057 0.055 0.056 6,322,976 354,086 ### ### ###
2014-Mar-07 Fri 0.056 0.059 0.056 0.056 18,259,583 1,049,926 68.0 68.0 ###
2014-Mar-06 Thu 0.056 0.057 0.055 0.057 6,432,945 360,244 ### ### 0.0
2014-Mar-05 Wed 0.055 0.057 0.055 0.055 7,725,479 432,626 ### ### ###
2014-Mar-04 Tue 0.055 0.055 0.054 0.054 8,818,250 ### ### ### ###
2014-Mar-03 Mon 0.057 ### 0.054 0.054 34,937,480 ### ### ### ###
2014-Feb-28 Fri 0.057 0.058 0.056 0.056 7,454,047 424,880 ### ### ###
2014-Feb-27 Thu 0.058 0.059 0.056 0.056 14,892,523 856,320 12.1 12.1 ###
2014-Feb-26 Wed 0.055 0.059 0.055 0.057 ### ### 0.0
2014-Feb-25 Tue 0.055 0.055 0.054 0.055 76.7 76.7 ###
2014-Feb-24 Mon 0.052 0.055 0.052 0.054 ### ### ###
2014-Feb-21 Fri 0.053 0.053 0.051 0.052 6,723,486 349,621 16.0 16.0 ###
2014-Feb-20 Thu 0.054 0.054 0.051 0.052 ### ### ###
2014-Feb-19 Wed 0.053 0.055 0.053 0.053 15,746,845 850,329 ### ### ###
2014-Feb-18 Tue 0.054 0.054 0.051 0.052 14,182,644 744,588 ### ### ###
2014-Feb-17 Mon 0.056 0.059 0.053 0.053 39,823,329 ### 6.9 6.9 ###
2014-Feb-14 Fri ### ### 0.056 0.056 38,502,078 1,078,058 4.3 4.3 ###
2014-Feb-13 Thu 0.055 ### 0.053 ### 47,897,584 1,269,285 ### ### 0.0
2014-Feb-12 Wed ### ### 0.055 0.056 93,072,271 2,559,487 2.0 2.0 ###
2014-Feb-11 Tue 0.046 0.059 0.045 0.059 ### ### 0.0
2014-Feb-10 Mon 0.045 0.046 0.042 0.042 9,399,154 ### 4.5 4.5 ###
2014-Feb-07 Fri 0.044 0.046 0.044 0.045 10,754,283 483,942 ### ### ###
2014-Feb-06 Thu 0.043 0.045 0.043 0.043 ### ### ###
2014-Feb-05 Wed 0.042 0.042 0.041 0.042 5,513,054 ### 77.5 77.5 ###
2014-Feb-04 Tue 0.041 0.044 ### 0.041 74.3 74.3 0.0
2014-Feb-03 Mon ### 0.042 ### ### ### ### 0.0
2014-Jan-31 Fri 0.041 0.041 ### ### ### ### 0.0
2014-Jan-30 Thu ### 0.041 ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.041 0.041 ### ### ### ### 0.0
2014-Jan-28 Tue 0.041 0.041 ### ### 18.7 18.7 0.0
2014-Jan-24 Fri 0.041 0.041 ### ### 1,023,579 20,983 ### ### 0.0
2014-Jan-23 Thu 0.041 0.041 0.041 0.041 2,061,682 84,528 ### ### 0.0
2014-Jan-22 Wed 0.042 0.042 ### ### ### ### 0.0
2014-Jan-21 Tue 0.041 0.042 ### 0.042 ### ### ###
2014-Jan-20 Mon ### ### ### ### 3,972,750 0 88.5 88.5 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 85.5 85.5 0.0
2014-Jan-15 Wed ### ### ### ### 5.2 5.2 0.0
2014-Jan-14 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Jan-13 Mon 0.044 0.044 0.041 0.041 4,984,522 211,842 ### ### 0.0
2014-Jan-10 Fri 0.044 0.045 0.042 0.043 ### ### ###
2014-Jan-09 Thu 0.045 0.045 0.044 0.044 ### ### ###
2014-Jan-08 Wed 0.047 0.047 0.044 0.044 7,102,788 323,176 4.0 4.0 ###
2014-Jan-07 Tue 0.045 0.048 0.045 0.047 9,955,177 ### 93.2 93.2 ###
2014-Jan-06 Mon 0.043 0.046 0.043 0.045 ### ### ###
2014-Jan-03 Fri 0.043 0.043 0.042 0.043 3,966,974 ### 74.0 74.0 ###
2014-Jan-02 Thu ### 0.045 ### 0.043 9,869,647 ### ### ### ###
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 3,555,140 0 95.3 95.3 0.0
2013-Dec-24 Tue ### ### ### ### 2,362,584 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 11.5 11.5 0.0
2013-Dec-20 Fri ### ### ### ### 964,672 0 ### ### 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 365,854 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 1,773,380 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 14.0 14.0 0.0
2013-Dec-11 Wed ### ### ### ### 1,814,075 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 2,544,822 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 15.3 15.3 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 2,836,950 0 12.7 12.7 0.0
2013-Nov-28 Thu ### ### ### ### 704,180 0 16.5 16.5 0.0
2013-Nov-27 Wed ### ### ### ### 1,510,070 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 2,627,726 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 2,787,986 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 198,141 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 1,851,527 0 6.3 6.3 0.0
2013-Nov-19 Tue ### ### ### ### 4,182,752 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 12.4 12.4 0.0
2013-Nov-13 Wed ### ### ### ### 18.7 18.7 0.0
2013-Nov-12 Tue ### ### ### ### 16.5 16.5 0.0
2013-Nov-11 Mon ### ### ### ### 4,752,488 0 ### ### 0.0
2013-Nov-08 Fri ### 0.042 ### ### 7,479,629 157,072 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 944,375 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 14.0 14.0 0.0
2013-Nov-05 Tue ### ### ### ### 12.3 12.3 0.0
2013-Nov-04 Mon 0.041 0.041 ### ### 3,634,650 ### 20.3 20.3 0.0
2013-Nov-01 Fri ### 0.041 ### 0.041 2,176,081 ### 89.4 89.4 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,959,170 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 4,839,147 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 4,972,746 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 13.1 13.1 0.0
2013-Oct-23 Wed ### ### ### ### 84.5 84.5 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Oct-18 Fri ### 0.041 ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### 0.041 ### ### 9,678,976 ### 13.9 13.9 0.0
2013-Oct-16 Wed ### ### ### ### 4,838,720 0 94.2 94.2 0.0
2013-Oct-15 Tue ### ### ### ### 11.9 11.9 0.0
2013-Oct-14 Mon ### ### ### ### 15.1 15.1 0.0
2013-Oct-11 Fri ### ### ### ### 6,088,525 0 11.1 11.1 0.0
2013-Oct-10 Thu ### ### ### ### 6.4 6.4 0.0
2013-Oct-09 Wed 0.042 0.042 ### 0.041 3,510,854 73,727 13.5 13.5 0.0
2013-Oct-08 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2013-Oct-07 Mon 0.042 0.043 0.041 0.041 18.5 18.5 0.0
2013-Oct-04 Fri 0.042 0.043 0.041 0.041 1,139,855 47,873 13.4 13.4 0.0
2013-Oct-03 Thu 0.042 0.042 0.041 0.041 13.3 13.3 0.0
2013-Oct-02 Wed 0.041 0.044 0.041 0.042 ### ### ###
2013-Oct-01 Tue 0.043 0.044 0.041 0.042 16.5 16.5 ###
2013-Sep-30 Mon 0.043 0.044 0.043 0.044 91.2 91.2 ###
2013-Sep-27 Fri 0.045 0.045 0.043 0.043 6.0 6.0 ###
2013-Sep-26 Thu 0.043 0.044 0.043 0.044 ### ### ###
2013-Sep-25 Wed 0.042 0.043 0.042 0.043 ### ### ###
2013-Sep-24 Tue 0.041 0.042 0.041 0.042 ### ### ###
2013-Sep-23 Mon 0.041 0.042 0.041 0.041 335,375 ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Sep-19 Thu 0.042 0.043 0.041 0.043 ### ### ###
2013-Sep-18 Wed 0.041 0.042 0.041 0.042 1,013,470 42,059 ### ### ###
2013-Sep-17 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2013-Sep-16 Mon 0.041 0.042 0.041 0.041 72.1 72.1 0.0
2013-Sep-13 Fri 0.044 0.044 0.042 0.042 2,351,229 ### 6.5 6.5 ###
2013-Sep-12 Thu 0.043 0.044 0.043 0.044 ### ### ###
2013-Sep-11 Wed 0.044 0.044 0.043 0.044 70.7 70.7 ###
2013-Sep-10 Tue 0.043 0.043 0.042 0.043 ### ### ###
2013-Sep-09 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Sep-06 Fri 0.044 0.044 0.041 0.041 3.3 3.3 0.0
2013-Sep-05 Thu 0.043 0.044 0.043 0.043 2,898,152 ### 74.7 74.7 ###
2013-Sep-04 Wed 0.044 0.044 0.043 0.043 1,685,456 ### 14.6 14.6 ###
2013-Sep-03 Tue 0.043 0.044 0.043 0.043 68.5 68.5 ###
2013-Sep-02 Mon 0.043 0.043 0.042 0.042 1,206,053 51,257 15.9 15.9 ###
2013-Aug-30 Fri 0.042 0.044 0.041 0.043 4,806,484 204,275 ### ### ###
2013-Aug-29 Thu 0.041 0.042 ### 0.042 3,714,075 ### 87.0 87.0 ###
2013-Aug-28 Wed 0.043 0.043 0.041 0.041 4,385,380 184,185 7.7 7.7 0.0
2013-Aug-27 Tue 0.042 0.044 0.042 0.043 88.0 88.0 ###
2013-Aug-26 Mon 0.043 0.043 0.041 0.041 4,883,778 ### 9.0 9.0 0.0
2013-Aug-23 Fri 0.044 0.044 0.042 0.042 ### ### ###
2013-Aug-22 Thu 0.045 0.045 0.043 0.044 1,702,753 74,921 18.1 18.1 ###
2013-Aug-21 Wed 0.045 0.046 0.043 0.046 9,709,140 432,056 83.8 83.8 ###
2013-Aug-20 Tue 0.046 0.047 0.045 0.045 3,986,358 183,372 18.4 18.4 ###
2013-Aug-19 Mon 0.047 0.047 0.045 0.045 ### ### ###
2013-Aug-16 Fri 0.047 0.047 0.046 0.046 3,396,826 157,952 13.6 13.6 ###
2013-Aug-15 Thu 0.045 0.048 0.045 0.047 7,547,320 350,950 ### ### ###
2013-Aug-14 Wed 0.049 ### 0.047 0.047 ### ### ###
2013-Aug-13 Tue 0.047 0.049 0.045 0.049 88.7 88.7 ###
2013-Aug-12 Mon 0.044 0.046 0.043 0.046 17,380,526 ### ### ### ###
2013-Aug-09 Fri 0.041 0.044 0.041 0.044 13,630,649 ### ### ### ###
2013-Aug-08 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Aug-07 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2013-Aug-06 Tue 0.043 0.044 0.041 0.042 9,709,056 ### ### ### ###
2013-Aug-05 Mon 0.042 0.045 0.042 0.044 23,453,346 1,020,220 94.4 94.4 ###
2013-Aug-02 Fri ### 0.043 ### 0.042 ### ### ###
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 1,305,858 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 1,974,829 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 86.9 86.9 0.0
2013-Jul-22 Mon ### ### ### ### 2,992,243 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 2,465,557 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 1,095,244 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 2,113,370 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 3,748,225 0 4.9 4.9 0.0
2013-Jul-15 Mon ### ### ### ### 3,365,673 0 89.6 89.6 0.0
2013-Jul-12 Fri ### ### ### ### 3,431,555 0 94.9 94.9 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.029 ### 0.029 ### 95.1 95.1 0.0
2013-Jul-08 Mon 0.028 0.029 0.028 0.028 4,217,682 ### 71.9 71.9 ###
2013-Jul-05 Fri 0.027 0.028 0.027 0.028 2,332,551 64,145 88.5 88.5 ###
2013-Jul-04 Thu 0.027 0.028 0.026 0.027 64.7 64.7 ###
2013-Jul-03 Wed 0.026 0.027 0.026 0.026 ### ### ###
2013-Jul-02 Tue 0.026 0.026 0.025 0.026 ### ### ###
2013-Jul-01 Mon 0.026 0.027 0.025 0.025 1,614,782 41,984 ### ### ###
2013-Jun-28 Fri 0.026 0.027 0.026 0.027 ### ### ###
2013-Jun-27 Thu 0.025 0.026 0.024 0.026 10,885,746 272,143 ### ### ###
2013-Jun-26 Wed 0.026 0.026 0.025 0.025 11.7 11.7 ###
2013-Jun-25 Tue 0.026 0.026 0.025 0.025 16.8 16.8 ###
2013-Jun-24 Mon 0.027 0.027 0.025 0.025 5,922,076 153,973 ### ### ###
2013-Jun-21 Fri 0.027 0.027 0.026 0.026 2,528,089 ### 12.9 12.9 ###
2013-Jun-20 Thu 0.027 0.028 0.026 0.026 3,398,555 ### 14.3 14.3 ###
2013-Jun-19 Wed 0.027 0.028 0.027 0.027 1,186,342 32,624 ### ### ###
2013-Jun-18 Tue 0.029 0.029 0.027 0.027 1,750,221 ### ### ### ###
2013-Jun-17 Mon 0.028 0.028 0.027 0.028 2,381,388 65,488 ### ### ###
2013-Jun-14 Fri 0.027 0.029 0.027 0.027 3,414,880 ### ### ### ###
2013-Jun-13 Thu 0.028 0.028 0.027 0.027 15.4 15.4 ###
2013-Jun-12 Wed ### ### 0.028 0.028 6.7 6.7 ###
2013-Jun-11 Tue ### ### 0.029 0.029 15.4 15.4 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### 0.028 0.029 4.2 4.2 0.0
2013-Jun-03 Mon ### ### ### ### 835,870 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 2,489,621 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 13.5 13.5 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.029 ### 0.029 ### 4,353,842 ### 91.9 91.9 0.0
2013-May-24 Fri 0.028 0.029 0.028 0.028 716,482 ### ### ### ###
2013-May-23 Thu 0.029 0.029 0.028 0.028 1,560,375 44,470 ### ### ###
2013-May-22 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2013-May-21 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2013-May-20 Mon 0.029 ### 0.029 0.029 75.2 75.2 0.0
2013-May-17 Fri ### ### 0.029 0.029 4.5 4.5 0.0
2013-May-16 Thu ### ### ### ### 746,484 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 91.4 91.4 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 4,120,444 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 6,191,946 0 4.7 4.7 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 752,044 0 94.2 94.2 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 11.2 11.2 0.0
2013-May-02 Thu ### ### ### ### 3,956,544 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 9,814,150 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 4.6 4.6 0.0
2013-Apr-29 Mon ### ### ### ### 1,033,151 0 89.8 89.8 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 13.7 13.7 0.0
2013-Apr-23 Tue ### ### ### ### 18.4 18.4 0.0
2013-Apr-22 Mon ### ### ### ### 2,979,857 0 94.8 94.8 0.0
2013-Apr-19 Fri ### ### ### ### 10.1 10.1 0.0
2013-Apr-18 Thu ### ### ### ### 1,974,085 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,545,926 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 4,576,874 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 3,083,151 0 13.1 13.1 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 2,135,922 0 14.7 14.7 0.0
2013-Apr-10 Wed ### ### ### ### 8,555,378 0 86.3 86.3 0.0
2013-Apr-09 Tue ### ### ### ### 7,252,540 0 3.0 3.0 0.0
2013-Apr-08 Mon ### ### ### ### 3,289,970 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.041 0.041 ### ### ### ### 0.0
2013-Apr-03 Wed 0.043 0.043 0.042 0.042 22.9 22.9 ###
2013-Apr-02 Tue 0.043 0.043 0.041 0.043 76.1 76.1 ###
2013-Mar-28 Thu 0.043 0.044 0.041 0.043 7,251,520 308,189 71.8 71.8 ###
2013-Mar-27 Wed 0.042 0.044 0.041 0.043 88.6 88.6 ###
2013-Mar-26 Tue 0.042 0.043 0.041 0.042 6,998,541 ### ### ### ###
2013-Mar-25 Mon 0.043 0.043 0.042 0.042 1,229,588 52,257 ### ### ###
2013-Mar-22 Fri 0.043 0.043 0.042 0.043 ### ### ###
2013-Mar-21 Thu 0.044 0.044 0.042 0.042 8.5 8.5 ###
2013-Mar-20 Wed 0.042 0.043 0.041 0.043 ### ### ###
2013-Mar-19 Tue 0.043 0.044 ### 0.041 ### ### 0.0
2013-Mar-18 Mon 0.042 0.042 ### 0.041 5,249,025 110,229 ### ### 0.0
2013-Mar-15 Fri 0.041 0.042 ### 0.042 ### ### ###
2013-Mar-14 Thu 0.043 0.043 ### 0.041 8.8 8.8 0.0
2013-Mar-13 Wed 0.043 0.043 0.042 0.042 10,014,621 425,621 16.4 16.4 ###
2013-Mar-12 Tue 0.044 0.044 0.042 0.043 3,547,173 152,528 ### ### ###
2013-Mar-11 Mon 0.043 0.044 0.042 0.043 2,114,786 ### ### ### ###
2013-Mar-08 Fri 0.043 0.045 0.042 0.043 ### ### ###
2013-Mar-07 Thu 0.045 0.046 0.043 0.043 ### ### ###
2013-Mar-06 Wed 0.045 0.046 0.045 0.045 ### ### ###
2013-Mar-05 Tue 0.044 0.045 0.043 0.045 ### ### ###
2013-Mar-04 Mon 0.046 0.046 0.043 0.044 12,704,920 ### 11.8 11.8 ###
2013-Mar-01 Fri 0.044 0.047 0.043 0.046 ### ### ###
2013-Feb-28 Thu 0.043 0.043 0.041 0.043 10,523,843 ### ### ### ###
2013-Feb-27 Wed 0.041 0.048 ### 0.043 93.5 93.5 ###
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### 0.041 ### 0.041 3,853,020 78,986 87.3 87.3 0.0
2013-Feb-22 Fri 0.041 0.041 ### ### 12.0 12.0 0.0
2013-Feb-21 Thu 0.043 0.044 0.041 0.043 16,335,344 694,252 83.8 83.8 ###
2013-Feb-20 Wed ### 0.043 ### 0.042 ### ### ###
2013-Feb-19 Tue ### 0.041 ### ### 2,112,181 ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2013-Feb-15 Fri 0.041 0.043 0.041 0.041 ### ### 0.0
2013-Feb-14 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2013-Feb-13 Wed ### 0.042 ### 0.041 11,683,551 245,354 93.4 93.4 0.0
2013-Feb-12 Tue ### ### ### ### 86.9 86.9 0.0
2013-Feb-11 Mon ### ### ### ### 1,296,085 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 1,692,459 0 85.3 85.3 0.0
2013-Feb-07 Thu ### ### ### ### 3,233,679 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.041 ### ### 5,707,825 ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.042 0.042 ### ### ### ### 0.0
2013-Jan-31 Thu ### 0.043 ### 0.043 20,532,554 441,449 97.2 97.2 ###
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 2,968,582 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 4,010,285 0 12.3 12.3 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 4,247,748 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 1,657,072 0 ### ### 0.0
2013-Jan-18 Fri ### 0.041 ### ### 94.7 94.7 0.0
2013-Jan-17 Thu ### ### ### ### 1,342,727 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 2,270,946 0 ### ### 0.0
2013-Jan-15 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Jan-14 Mon 0.042 0.042 0.041 0.041 6,572,922 272,776 14.2 14.2 0.0
2013-Jan-11 Fri ### 0.043 ### 0.041 32,036,080 688,775 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 22,347,681 0 97.7 97.7 0.0
2013-Jan-09 Wed ### ### ### ### 89.6 89.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 4.4 4.4 0.0
2013-Jan-04 Fri ### ### ### ### 1,449,142 0 11.9 11.9 0.0
2013-Jan-03 Thu ### ### ### ### 84.9 84.9 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 6.9 6.9 0.0
2012-Dec-28 Fri ### ### ### ### 1,626,471 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 934,151 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 1,603,679 0 89.6 89.6 0.0
2012-Dec-20 Thu ### ### ### ### 1,689,385 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 11.4 11.4 0.0
2012-Dec-18 Tue ### ### ### ### 2,491,785 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 11.5 11.5 0.0
2012-Dec-14 Fri ### ### ### ### 2,632,284 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 2,354,482 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 6,309,052 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 9,480,685 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 845,350 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 2,994,580 0 89.7 89.7 0.0
2012-Nov-21 Wed ### ### ### ### 3,731,877 0 12.3 12.3 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 7,011,041 0 5.4 5.4 0.0
2012-Nov-14 Wed ### ### ### ### 4,106,481 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 7.2 7.2 0.0
2012-Nov-12 Mon ### ### ### ### 4,498,421 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 2,910,483 0 9.8 9.8 0.0
2012-Nov-07 Wed ### ### ### ### 3,752,849 0 9.6 9.6 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 4,670,544 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 1,527,877 0 11.8 11.8 0.0
2012-Nov-01 Thu ### ### ### ### 90.9 90.9 0.0
2012-Oct-31 Wed ### ### ### ### 2,392,246 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 2,223,029 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 1,273,320 0 11.8 11.8 0.0
2012-Oct-26 Fri ### ### ### ### 1,607,076 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 10.3 10.3 0.0
2012-Oct-24 Wed ### ### ### ### 1,468,058 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,975,070 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 8,800,784 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 7,009,072 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 6,795,784 0 13.6 13.6 0.0
2012-Oct-10 Wed ### ### ### ### 4,800,028 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 8,140,676 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 9,330,978 0 10.3 10.3 0.0
2012-Oct-03 Wed ### ### ### ### 4,584,959 0 90.1 90.1 0.0
2012-Oct-02 Tue ### ### ### ### 14,488,773 0 4.2 4.2 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 18,603,171 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 6,353,787 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 90.3 90.3 0.0
2012-Sep-24 Mon ### ### ### ### 7,964,170 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 15,140,873 0 13.8 13.8 0.0
2012-Sep-19 Wed 0.041 0.041 ### ### 6,261,341 128,357 ### ### 0.0
2012-Sep-18 Tue ### 0.041 ### 0.041 86.1 86.1 0.0
2012-Sep-17 Mon 0.042 0.042 ### ### ### ### 0.0
2012-Sep-14 Fri 0.043 0.043 0.041 0.041 10,576,656 ### ### ### 0.0
2012-Sep-13 Thu 0.041 0.042 ### 0.041 73.5 73.5 0.0
2012-Sep-12 Wed 0.042 0.042 ### ### 3.1 3.1 0.0
2012-Sep-11 Tue ### 0.053 0.048 0.053 63,283,443 ### ### ### ###
2012-Sep-10 Mon 0.049 ### 0.044 0.049 44,716,727 ### 72.1 72.1 ###
2012-Sep-07 Fri 0.044 0.044 ### 0.042 17,396,773 382,729 6.0 6.0 ###
2012-Sep-06 Thu ### 0.043 ### 0.043 34,429,074 740,225 98.6 98.6 ###
2012-Sep-05 Wed ### ### ### ### 4,134,979 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 47,088,728 0 ### ### 0.0
2012-Aug-31 Fri ### 0.041 ### ### 12,643,322 259,188 17.8 17.8 0.0
2012-Aug-30 Thu 0.045 0.046 ### ### 34,551,124 794,675 1.9 1.9 0.0
2012-Aug-29 Wed 0.046 0.047 0.045 0.046 ### ### ###
2012-Aug-28 Tue 0.046 0.046 0.045 0.045 ### ### ###
2012-Aug-27 Mon 0.045 0.046 0.044 0.046 ### ### ###
2012-Aug-24 Fri 0.045 0.045 0.043 0.045 ### ### ###
2012-Aug-23 Thu 0.045 0.046 0.045 0.045 66.9 66.9 ###
2012-Aug-22 Wed 0.044 0.045 0.043 0.044 4,228,951 186,073 ### ### ###
2012-Aug-21 Tue 0.045 0.046 0.043 0.044 16.5 16.5 ###
2012-Aug-20 Mon 0.048 0.048 0.045 0.045 4.5 4.5 ###
2012-Aug-17 Fri 0.046 0.047 0.045 0.047 13,637,146 ### ### ### ###
2012-Aug-16 Thu 0.047 0.049 0.046 0.046 14.1 14.1 ###
2012-Aug-15 Wed ### 0.051 0.047 0.047 ### ### ###
2012-Aug-14 Tue 0.052 0.053 0.049 0.049 ### ### ###
2012-Aug-13 Mon 0.054 0.056 0.051 0.051 25,900,748 ### ### ### ###
2012-Aug-10 Fri 0.055 0.056 0.053 0.054 ### ### ###
2012-Aug-09 Thu 0.054 0.057 0.053 0.055 ### ### ###
2012-Aug-08 Wed ### 0.055 0.049 0.054 28,990,650 ### ### ### ###
2012-Aug-07 Tue 0.052 0.052 0.049 0.049 4.2 4.2 ###
2012-Aug-06 Mon ### 0.053 ### 0.052 28,328,771 ### 93.3 93.3 ###
2012-Aug-03 Fri 0.047 0.049 0.047 0.048 4,452,727 ### 87.2 87.2 ###
2012-Aug-02 Thu 0.048 0.049 0.048 0.048 6,692,059 ### 65.3 65.3 ###
2012-Aug-01 Wed ### ### 0.048 0.048 ### ### ###
2012-Jul-30 Mon 0.048 0.051 0.048 ### 23,048,141 1,140,882 93.7 93.7 0.0
2012-Jul-27 Fri 0.048 0.048 0.046 0.048 7,273,379 341,848 67.4 67.4 ###
2012-Jul-26 Thu 0.045 0.047 0.045 0.046 4,865,540 ### 87.0 87.0 ###
2012-Jul-25 Wed 0.047 0.048 0.045 0.046 ### ### ###
2012-Jul-24 Tue 0.048 0.049 0.047 0.047 14,041,083 673,971 18.1 18.1 ###
2012-Jul-23 Mon 0.048 ### 0.048 0.049 13,896,079 ### 91.8 91.8 ###
2012-Jul-20 Fri 0.046 0.049 0.046 0.049 95.5 95.5 ###
2012-Jul-19 Thu 0.046 0.047 0.046 0.047 ### ### ###
2012-Jul-18 Wed 0.047 0.048 0.045 0.045 9,970,220 ### ### ### ###
2012-Jul-17 Tue 0.049 ### 0.046 0.046 17,058,352 392,342 3.8 3.8 ###
2012-Jul-13 Fri 0.046 ### 0.046 0.048 92.5 92.5 ###
2012-Jul-12 Thu 0.048 0.051 0.045 0.045 22,795,658 ### ### ### ###
2012-Jul-11 Wed ### 0.054 0.049 0.049 17.8 17.8 ###
2012-Jul-10 Tue 0.046 ### 0.046 ### ### ### 0.0
2012-Jul-09 Mon 0.043 0.046 0.042 0.044 90.8 90.8 ###
2012-Jul-06 Fri 0.041 0.043 ### 0.042 5,012,150 ### 86.9 86.9 ###
2012-Jul-05 Thu 0.042 0.042 ### 0.042 ### ### ###
2012-Jul-04 Wed 0.041 0.042 ### 0.042 7,264,685 152,558 80.6 80.6 ###
2012-Jul-03 Tue ### ### ### ### 7,810,351 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 13,243,543 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 87.8 87.8 0.0
2012-Jun-27 Wed ### ### ### ### 6,804,347 0 93.9 93.9 0.0
2012-Jun-26 Tue ### ### ### ### 21,575,053 0 8.4 8.4 0.0
2012-Jun-25 Mon ### ### ### ### 10,618,371 0 21.5 21.5 0.0
2012-Jun-22 Fri ### ### ### ### 14.4 14.4 0.0
2012-Jun-21 Thu ### ### ### ### 6,381,228 0 19.2 19.2 0.0
2012-Jun-20 Wed 0.041 0.041 ### ### 6,413,754 131,481 ### ### 0.0
2012-Jun-19 Tue ### 0.042 ### ### 95.3 95.3 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 13.0 13.0 0.0
2012-Jun-13 Wed ### ### ### ### 6,063,148 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 3,862,470 0 90.8 90.8 0.0
2012-Jun-08 Fri ### ### ### ### 18.5 18.5 0.0
2012-Jun-07 Thu ### ### ### ### 4,781,171 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 2,921,856 0 86.2 86.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 10,451,177 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 5,032,756 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 9,369,883 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 4,489,670 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 17,098,273 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 6,630,778 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 9,730,773 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 9,648,852 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 89.9 89.9 0.0
2012-May-18 Fri ### ### ### ### 21,429,885 0 9.2 9.2 0.0
2012-May-17 Thu ### ### ### ### 85.7 85.7 0.0
2012-May-16 Wed ### ### ### ### 17,051,726 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 20,763,859 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### 19,906,344 0 6.7 6.7 0.0
2012-May-11 Fri ### ### ### ### 15,195,442 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 6.7 6.7 0.0
2012-May-08 Tue ### 0.041 ### ### ### ### 0.0
2012-May-07 Mon 0.042 0.042 ### ### 6.5 6.5 0.0
2012-May-04 Fri 0.044 0.044 0.042 0.042 ### ### ###
2012-May-03 Thu 0.044 0.044 0.043 0.043 4,297,245 ### ### ### ###
2012-May-02 Wed 0.044 0.045 0.044 0.044 18,280,421 813,478 71.2 71.2 ###
2012-May-01 Tue 0.045 0.045 0.043 0.045 68.1 68.1 ###
2012-Apr-30 Mon 0.044 0.047 0.044 0.044 ### ### ###
2012-Apr-27 Fri 0.043 0.044 0.043 0.043 ### ### ###
2012-Apr-26 Thu 0.044 0.045 0.043 0.043 ### ### ###
2012-Apr-24 Tue 0.044 0.044 0.043 0.044 ### ### ###
2012-Apr-23 Mon 0.045 0.047 0.044 0.044 20,283,472 ### ### ### ###
2012-Apr-20 Fri 0.045 0.045 0.044 0.045 8,439,042 ### ### ### ###
2012-Apr-19 Thu 0.045 0.045 0.044 0.045 3,290,285 ### ### ### ###
2012-Apr-18 Wed 0.045 0.046 0.044 0.044 13,172,742 592,773 ### ### ###
2012-Apr-17 Tue 0.045 0.045 0.044 0.045 6,243,671 277,843 76.1 76.1 ###
2012-Apr-16 Mon 0.043 0.045 0.043 0.045 11,913,324 524,186 ### ### ###
2012-Apr-13 Fri 0.043 0.045 0.043 0.043 26,155,478 1,150,841 ### ### ###
2012-Apr-12 Thu 0.043 0.043 0.042 0.042 15,687,785 ### ### ### ###
2012-Apr-11 Wed 0.042 0.043 0.042 0.042 25,248,948 1,073,080 ### ### ###
2012-Apr-10 Tue 0.044 0.044 0.043 0.044 76.5 76.5 ###
2012-Apr-05 Thu 0.045 0.046 0.044 0.045 24,294,488 1,093,251 69.9 69.9 ###
2012-Apr-04 Wed 0.048 0.048 0.046 0.046 19,268,575 905,623 7.1 7.1 ###
2012-Apr-03 Tue 0.051 0.051 0.049 ### ### ### 0.0
2012-Apr-02 Mon 0.049 0.053 0.049 ### 44,820,789 ### ### ### 0.0
2012-Mar-30 Fri 0.048 ### 0.047 0.048 21,094,878 495,729 66.9 66.9 ###
2012-Mar-29 Thu 0.047 ### 0.046 0.048 40,067,522 921,553 ### ### ###
2012-Mar-28 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Mar-27 Tue 0.049 0.049 0.048 0.049 70.8 70.8 ###
2012-Mar-26 Mon ### 0.051 0.047 0.047 40,687,757 ### 4.1 4.1 ###
2012-Mar-23 Fri 0.047 0.051 0.047 0.051 57,496,142 ### ### ### ###
2012-Mar-22 Thu 0.045 0.045 0.044 0.045 5,149,659 229,159 69.6 69.6 ###
2012-Mar-21 Wed 0.044 0.045 0.043 0.044 17,471,271 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.047 0.047 0.043 0.043 ### ### ###
2012-Mar-19 Mon 0.046 0.048 0.046 0.046 ### ### ###
2012-Mar-16 Fri 0.047 0.047 0.046 0.046 14.4 14.4 ###
2012-Mar-15 Thu 0.044 0.048 0.043 0.047 97.6 97.6 ###
2012-Mar-14 Wed 0.044 0.044 0.043 0.043 16,703,823 ### ### ### ###
2012-Mar-13 Tue 0.041 0.045 0.041 0.044 28,897,272 1,242,582 ### ### ###
2012-Mar-12 Mon 0.042 0.042 ### 0.041 13,814,222 ### ### ### 0.0
2012-Mar-09 Fri 0.043 0.043 0.041 0.042 12.1 12.1 ###
2012-Mar-08 Thu 0.043 0.044 0.041 0.042 ### ### ###
2012-Mar-07 Wed ### 0.043 ### 0.042 95.7 95.7 ###
2012-Mar-06 Tue 0.046 0.046 0.042 0.042 ### ### ###
2012-Mar-05 Mon 0.049 0.049 0.046 0.047 ### ### ###
2012-Mar-02 Fri 0.051 0.051 0.049 0.049 10,950,753 ### 6.9 6.9 ###
2012-Mar-01 Thu ### 0.054 0.049 ### 46,240,089 ### ### ### 0.0
2012-Feb-29 Wed 0.049 0.051 0.048 ### 18,927,223 ### 80.4 80.4 0.0
2012-Feb-28 Tue 0.053 0.053 0.048 0.049 2.8 2.8 ###
2012-Feb-27 Mon 0.048 0.055 0.048 0.053 92,824,259 4,780,449 ### ### ###
2012-Feb-24 Fri 0.048 0.049 0.045 0.046 5.6 5.6 ###
2012-Feb-23 Thu ### 0.047 ### 0.046 ### ### ###
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 14,624,980 0 12.4 12.4 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 7,150,285 0 86.3 86.3 0.0
2012-Feb-16 Thu ### ### ### ### 16,764,786 0 4.1 4.1 0.0
2012-Feb-15 Wed ### ### ### ### 51,437,878 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 58,923,154 0 3.0 3.0 0.0
2012-Feb-10 Fri ### ### ### ### 19,190,251 0 97.4 97.4 0.0
2012-Feb-09 Thu 0.029 0.029 0.028 0.029 70.6 70.6 0.0
2012-Feb-08 Wed 0.029 0.029 0.028 0.028 2,976,888 84,841 ### ### ###
2012-Feb-07 Tue 0.029 ### 0.028 ### ### ### 0.0
2012-Feb-06 Mon 0.029 ### 0.029 ### 1,682,343 ### 90.9 90.9 0.0
2012-Feb-03 Fri ### ### 0.029 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.029 ### 0.029 ### 10,002,421 ### 95.1 95.1 0.0
2012-Feb-01 Wed ### ### 0.029 0.029 7,134,959 103,456 ### ### 0.0
2012-Jan-31 Tue 0.028 ### 0.028 ### 96.1 96.1 0.0
2012-Jan-30 Mon 0.028 0.028 0.027 0.027 2,139,854 58,845 10.4 10.4 ###
2012-Jan-27 Fri 0.028 0.028 0.027 0.028 5,422,871 149,128 66.5 66.5 ###
2012-Jan-25 Wed 0.028 0.028 0.027 0.027 ### ### ###
2012-Jan-24 Tue 0.028 0.028 0.027 0.027 4,041,641 111,145 ### ### ###
2012-Jan-23 Mon 0.027 0.028 0.027 0.027 ### ### ###
2012-Jan-20 Fri 0.029 0.029 0.028 0.028 ### ### ###
2012-Jan-19 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Jan-18 Wed ### ### 0.028 0.029 ### ### 0.0
2012-Jan-17 Tue 0.029 ### 0.028 0.028 11,528,321 ### 5.9 5.9 ###
2012-Jan-16 Mon 0.027 0.029 0.026 0.029 8,687,921 ### 97.4 97.4 0.0
2012-Jan-13 Fri 0.026 0.027 0.026 0.027 ### ### ###
2012-Jan-12 Thu 0.027 0.027 0.026 0.026 2,425,624 64,279 5.8 5.8 ###
2012-Jan-11 Wed 0.028 0.028 0.027 0.027 ### ### ###
2012-Jan-10 Tue 0.028 0.028 0.027 0.027 2,622,652 72,122 ### ### ###
2012-Jan-09 Mon 0.028 0.029 0.027 0.028 1,359,680 38,071 80.0 80.0 ###
2012-Jan-06 Fri 0.029 0.029 0.028 0.029 2,855,424 81,379 ### ### 0.0
2012-Jan-05 Thu 0.028 0.029 0.027 0.029 546,027 15,288 ### ### 0.0
2012-Jan-04 Wed 0.029 0.029 0.027 0.028 6.1 6.1 ###
2012-Jan-03 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2011-Dec-30 Fri 0.027 0.028 0.027 0.028 ### ### ###
2011-Dec-29 Thu 0.027 0.028 0.027 0.027 75.4 75.4 ###
2011-Dec-28 Wed 0.027 0.028 0.027 0.027 3,002,247 ### ### ### ###
2011-Dec-23 Fri 0.027 0.028 0.027 0.027 ### ### ###
2011-Dec-22 Thu 0.027 0.028 0.026 0.026 10.0 10.0 ###
2011-Dec-21 Wed 0.027 0.028 0.026 0.027 23,013,684 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.029 0.029 0.027 0.027 5.3 5.3 ###
2011-Dec-19 Mon ### ### 0.028 0.029 14,788,087 ### 29.5 29.5 0.0
2011-Dec-16 Fri 0.029 ### 0.029 ### 5,117,970 ### 89.3 89.3 0.0
2011-Dec-15 Thu 0.029 0.029 0.028 0.029 77.4 77.4 0.0
2011-Dec-14 Wed 0.029 ### 0.028 0.028 4,953,846 69,353 ### ### ###
2011-Dec-13 Tue ### ### 0.028 0.029 10.1 10.1 0.0
2011-Dec-12 Mon ### ### 0.029 ### 31,634,577 ### 2.5 2.5 0.0
2011-Dec-09 Fri ### ### ### ### 30,511,129 0 90.6 90.6 0.0
2011-Dec-08 Thu ### ### ### ### 89.4 89.4 0.0
2011-Dec-07 Wed 0.028 0.028 0.026 0.027 ### ### ###
2011-Dec-06 Tue 0.027 0.028 0.026 0.028 93.8 93.8 ###
2011-Dec-05 Mon 0.028 0.029 0.027 0.027 21,773,981 609,671 ### ### ###
2011-Dec-02 Fri 0.027 0.029 0.026 0.028 24,564,848 ### 89.4 89.4 ###
2011-Dec-01 Thu 0.028 0.028 0.026 0.027 23,600,341 ### ### ### ###
2011-Nov-30 Wed 0.025 0.029 0.025 0.027 26,957,824 ### ### ### ###
2011-Nov-29 Tue 0.025 0.028 0.025 0.025 6,993,357 185,323 71.7 71.7 ###
2011-Nov-28 Mon 0.025 0.026 0.024 0.024 2,716,289 ### 8.4 8.4 ###
2011-Nov-25 Fri 0.026 0.026 0.025 0.025 12.3 12.3 ###
2011-Nov-24 Thu 0.026 0.026 0.025 0.026 ### ### ###
2011-Nov-23 Wed 0.027 0.027 0.026 0.026 10,571,749 280,151 13.6 13.6 ###
2011-Nov-22 Tue 0.028 0.029 0.027 0.027 4,448,159 124,548 ### ### ###
2011-Nov-21 Mon 0.029 0.029 0.028 0.028 12.4 12.4 ###
2011-Nov-18 Fri ### ### 0.029 0.029 ### ### 0.0
2011-Nov-17 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2011-Nov-16 Wed ### ### 0.028 0.028 2,154,650 ### ### ### ###
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 0.029 ### 1,682,553 ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### 0.029 ### ### ### 0.0
2011-Nov-10 Thu 0.029 ### 0.029 ### 89.2 89.2 0.0
2011-Nov-09 Wed 0.029 ### 0.029 0.029 68.0 68.0 0.0
2011-Nov-08 Tue ### ### 0.029 0.029 904,571 ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.029 ### ### ### 0.0
2011-Nov-04 Fri 0.028 ### 0.028 ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.028 0.029 15.1 15.1 0.0
2011-Nov-02 Wed ### ### 0.028 0.029 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 3,290,989 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 9.0 9.0 0.0
2011-Oct-25 Tue ### ### ### ### 16.6 16.6 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 15.0 15.0 0.0
2011-Oct-17 Mon ### ### ### ### 11,593,828 0 12.5 12.5 0.0
2011-Oct-14 Fri ### ### ### ### 98.2 98.2 0.0
2011-Oct-13 Thu ### ### 0.029 ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.029 0.029 0.028 0.028 9.9 9.9 ###
2011-Oct-11 Tue 0.029 ### 0.028 0.028 3,107,786 ### ### ### ###
2011-Oct-10 Mon 0.028 0.029 0.027 0.029 86.8 86.8 0.0
2011-Oct-07 Fri 0.026 0.029 0.026 0.028 ### ### ###
2011-Oct-06 Thu 0.025 0.026 0.025 0.025 ### ### ###
2011-Oct-05 Wed 0.025 0.025 0.024 0.025 ### ### ###
2011-Oct-04 Tue 0.026 0.027 0.025 0.026 71.4 71.4 ###
2011-Oct-03 Mon 0.027 0.027 0.025 0.026 1,602,140 41,655 ### ### ###
2011-Sep-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2011-Sep-29 Thu 0.027 0.027 0.025 0.025 ### ### ###
2011-Sep-28 Wed 0.028 0.028 0.025 0.027 13.6 13.6 ###
2011-Sep-27 Tue 0.028 0.028 0.027 0.028 ### ### ###
2011-Sep-26 Mon 0.029 0.029 0.027 0.027 2,122,681 ### ### ### ###
2011-Sep-23 Fri 0.028 ### 0.026 0.029 7,273,243 94,552 ### ### 0.0
2011-Sep-22 Thu 0.029 ### 0.028 0.028 ### ### ###
2011-Sep-21 Wed ### ### 0.028 0.029 ### ### 0.0
2011-Sep-20 Tue 0.029 0.029 0.028 0.028 1,547,957 ### 12.9 12.9 ###
2011-Sep-19 Mon 0.029 ### 0.029 0.029 2,684,589 38,926 79.9 79.9 0.0
2011-Sep-16 Fri 0.029 ### 0.029 ### 88.5 88.5 0.0
2011-Sep-15 Thu ### ### 0.029 0.029 2,208,155 ### 13.1 13.1 0.0
2011-Sep-14 Wed ### ### 0.029 0.029 23.5 23.5 0.0
2011-Sep-13 Tue ### ### ### ### 2,015,787 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 4,284,947 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 3.3 3.3 0.0
2011-Sep-06 Tue ### ### ### ### 6,016,183 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 4,587,453 0 14.1 14.1 0.0
2011-Sep-02 Fri ### ### ### ### 11,749,221 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 95.3 95.3 0.0
2011-Aug-31 Wed ### ### ### ### 3,419,248 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 6,870,375 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 3,561,674 0 84.3 84.3 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 4,157,925 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 11,347,889 0 97.9 97.9 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 7,939,048 0 3.9 3.9 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 37,674,951 0 95.3 95.3 0.0
2011-Aug-11 Thu ### ### ### ### 5,491,044 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.029 ### 76.9 76.9 0.0
2011-Aug-08 Mon ### ### ### ### 12.3 12.3 0.0
2011-Aug-05 Fri ### ### ### ### 88.9 88.9 0.0
2011-Aug-04 Thu ### ### ### ### 28,791,279 0 24.2 24.2 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### 0.042 ### ### 23,046,559 483,977 74.8 74.8 0.0
2011-Aug-01 Mon 0.041 0.041 ### ### 27,121,842 ### ### ### 0.0
2011-Jul-29 Fri 0.042 0.047 ### 0.041 80,383,848 1,889,020 ### ### 0.0
2011-Jul-28 Thu 0.045 ### 0.041 0.042 157,544,077 3,229,653 ### ### ###
2011-Jul-27 Wed 0.081 0.084 ### 0.082 ### ### 0.0
2011-Jul-26 Tue 0.082 0.083 0.079 ### 5,189,971 420,387 ### ### 0.0
2011-Jul-25 Mon 0.087 0.088 ### ### 5,130,021 225,720 ### ### 0.0
2011-Jul-22 Fri 0.083 0.088 0.083 0.083 3,389,050 ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.088 0.089 0.081 0.082 2.7 2.7 0.0
2011-Jul-20 Wed 0.089 ### 0.088 0.089 ### ### ###
2011-Jul-19 Tue ### ### 0.088 0.089 3,331,054 ### ### ### ###
2011-Jul-18 Mon ### ### 0.089 ### 2,892,486 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 1,973,783 0 18.9 18.9 0.0
2011-Jul-14 Thu ### ### ### ### 3,117,425 0 14.2 14.2 0.0
2011-Jul-13 Wed ### ### ### ### 20.0 20.0 0.0
2011-Jul-12 Tue ### ### ### ### 2,319,546 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 83.3 83.3 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 3,323,558 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 2,452,743 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 5,222,421 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 1,875,542 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.125 0.125 ### ### 9,314,850 582,178 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 7,018,779 0 93.0 93.0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 3,837,381 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 2,758,656 0 97.1 97.1 0.0
2011-Jun-21 Tue ### ### ### ### 8.9 8.9 0.0
2011-Jun-20 Mon ### ### ### ### 694,682 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 2,156,423 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 1,129,670 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 3,144,340 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 2,757,373 0 30.3 30.3 0.0
2011-Jun-07 Tue ### ### ### ### 2,592,388 0 23.2 23.2 0.0
2011-Jun-06 Mon ### ### ### ### 4,458,625 0 88.7 88.7 0.0
2011-Jun-03 Fri ### ### ### ### 80.5 80.5 0.0
2011-Jun-02 Thu ### ### ### ### 20.6 20.6 0.0
2011-Jun-01 Wed ### ### ### ### 1,684,584 0 26.3 26.3 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 7,034,821 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 1,278,440 0 73.0 73.0 0.0
2011-May-26 Thu ### ### ### ### 2,266,888 0 18.9 18.9 0.0
2011-May-25 Wed ### ### ### ### 3,240,188 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 26.7 26.7 0.0
2011-May-23 Mon ### ### ### ### 5,622,088 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 10,305,521 0 92.2 92.2 0.0
2011-May-19 Thu ### ### ### ### 6,001,874 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 25.2 25.2 0.0
2011-May-16 Mon ### ### 0.088 0.089 8.4 8.4 ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 3,403,188 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 22.7 22.7 0.0
2011-May-06 Fri ### ### ### ### 6.1 6.1 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 2,220,485 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 98.8 98.8 0.0
2011-Apr-28 Thu ### ### ### ### 4,290,644 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 4,268,850 0 1.9 1.9 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 942,589 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Apr-13 Wed ### 0.125 ### ### 2,789,556 174,347 65.5 65.5 0.0
2011-Apr-12 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Apr-11 Mon 0.125 0.125 ### 0.125 3,391,825 211,989 70.9 70.9 0.0
2011-Apr-08 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Apr-07 Thu 0.125 ### 0.125 0.125 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.125 0.125 3,193,323 199,582 8.2 8.2 0.0
2011-Apr-05 Tue 0.125 ### 0.125 ### 96.2 96.2 0.0
2011-Apr-04 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2011-Apr-01 Fri ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-31 Thu 0.125 0.125 ### ### 3,372,173 ### 7.8 7.8 0.0
2011-Mar-30 Wed 0.125 0.125 ### ### 2,270,477 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.125 ### 5,108,743 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.125 ### ### ### 0.0
2011-Mar-25 Fri ### ### 0.125 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### 0.125 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 2,791,982 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 2,427,228 0 7.3 7.3 0.0
2011-Mar-18 Fri ### ### ### ### 2,502,649 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 4,053,844 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 12,330,852 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 8,563,557 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.125 ### ### ### 10.7 10.7 0.0
2011-Mar-10 Thu ### ### 0.125 ### ### ### 0.0
2011-Mar-09 Wed 0.155 0.155 ### ### 6,548,183 507,484 ### ### 0.0
2011-Mar-08 Tue ### ### ### 0.155 18,137,525 0 99.2 99.2 ###
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.145 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 2,979,574 0 90.1 90.1 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.125 ### 4,383,570 273,973 ### ### 0.0
2011-Feb-25 Fri ### ### 0.125 0.125 4,951,989 ### ### ### 0.0
2011-Feb-24 Thu ### ### 0.125 ### 5,853,579 365,848 91.1 91.1 0.0
2011-Feb-23 Wed ### ### 0.125 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.125 ### 5,457,855 ### ### ### 0.0
2011-Feb-18 Fri ### 0.145 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 0.125 ### ### ### 0.0
2011-Feb-16 Wed 0.125 ### ### ### 8,461,129 0 ### ### 0.0
2011-Feb-15 Tue ### ### 0.125 0.125 8,099,653 506,228 ### ### 0.0
2011-Feb-14 Mon ### ### 0.125 ### 10,944,886 684,055 ### ### 0.0
2011-Feb-11 Fri 0.145 0.145 ### ### 9,537,823 ### 9.4 9.4 0.0
2011-Feb-10 Thu 0.145 ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.155 0.155 ### 0.145 4.6 4.6 ###
2011-Feb-08 Tue 0.155 0.155 ### ### 12,670,521 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.155 5,033,686 0 12.6 12.6 ###
2011-Feb-04 Fri ### ### ### ### 11.5 11.5 0.0
2011-Feb-03 Thu 0.175 0.175 ### ### 6,309,679 ### 1.6 1.6 0.0
2011-Feb-02 Wed 0.175 0.175 ### 0.175 17,965,483 1,571,979 ### ### 0.0
2011-Feb-01 Tue ### 0.175 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 0.145 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### 0.145 21,711,172 0 ### ### ###
2011-Jan-27 Thu ### ### ### ### 32,839,321 0 96.3 96.3 0.0
2011-Jan-25 Tue ### 0.145 ### ### 6,555,686 475,287 ### ### 0.0
2011-Jan-24 Mon 0.145 ### ### ### 5.7 5.7 0.0
2011-Jan-21 Fri ### 0.155 ### ### 54,576,880 ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.125 ### ### ### 96.9 96.9 0.0
2011-Jan-19 Wed 0.125 0.125 ### ### 21,524,657 ### 8.8 8.8 0.0
2011-Jan-18 Tue ### ### ### ### 26,800,425 0 98.7 98.7 0.0
2011-Jan-17 Mon ### ### ### ### 15,310,253 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 38,232,650 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 39,861,185 0 58.6 58.6 0.0
2011-Jan-12 Wed 0.085 ### 0.085 ### 70,063,758 ### 96.7 96.7 0.0
2011-Jan-11 Tue 0.084 0.084 0.083 0.083 2,034,221 169,857 ### ### 0.0
2011-Jan-10 Mon 0.085 0.085 0.083 0.084 2,030,927 ### 23.9 23.9 ###
2011-Jan-07 Fri 0.082 0.085 0.081 0.084 ### ### ###
2011-Jan-06 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2011-Jan-05 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2011-Jan-04 Tue 0.084 0.085 0.082 0.084 3,399,275 ### 65.7 65.7 ###
2010-Dec-31 Fri 0.084 0.084 0.078 0.082 10.2 10.2 0.0
2010-Dec-30 Thu 0.086 0.086 0.081 0.081 4,674,471 ### ### ### 0.0
2010-Dec-29 Wed 0.086 0.086 0.085 0.086 66.5 66.5 ###
2010-Dec-24 Fri 0.085 0.085 0.082 0.085 ### ### ###
2010-Dec-23 Thu 0.086 0.086 0.083 0.085 2,604,945 ### 20.7 20.7 ###
2010-Dec-22 Wed 0.086 0.086 ### 0.086 3,386,776 ### ### ### ###
2010-Dec-21 Tue 0.086 0.087 0.083 0.084 5,321,982 ### ### ### ###
2010-Dec-20 Mon 0.085 0.086 0.082 0.084 5,836,087 ### ### ### ###
2010-Dec-17 Fri 0.082 0.085 0.076 0.083 75.9 75.9 0.0
2010-Dec-16 Thu 0.088 0.088 0.083 0.083 8,988,174 768,488 4.1 4.1 0.0
2010-Dec-15 Wed 0.088 0.088 ### 0.084 7.9 7.9 ###
2010-Dec-14 Tue 0.077 0.085 0.076 0.083 ### ### 0.0
2010-Dec-13 Mon 0.072 0.076 0.072 0.074 ### ### 0.0
2010-Dec-10 Fri ### 0.072 ### 0.071 88.6 88.6 0.0
2010-Dec-09 Thu ### 0.071 ### ### 2,225,277 ### 19.4 19.4 0.0
2010-Dec-08 Wed 0.072 0.073 ### ### ### ### 0.0
2010-Dec-07 Tue 0.075 0.075 0.071 0.071 3,177,846 231,982 ### ### 0.0
2010-Dec-06 Mon 0.075 0.075 0.072 0.074 6,167,258 ### ### ### 0.0
2010-Dec-03 Fri 0.075 0.076 0.072 0.072 10.3 10.3 0.0
2010-Dec-02 Thu 0.074 0.078 0.073 0.073 13,448,125 ### 22.7 22.7 0.0
2010-Dec-01 Wed 0.072 0.074 ### 0.074 ### ### 0.0
2010-Nov-30 Tue ### 0.073 ### 0.071 ### ### 0.0
2010-Nov-29 Mon 0.073 0.073 ### ### 7,872,341 287,340 ### ### 0.0
2010-Nov-26 Fri ### 0.074 ### 0.073 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 7,065,680 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 6,626,983 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 5,193,974 0 24.2 24.2 0.0
2010-Nov-19 Fri ### ### ### ### 12,663,222 0 25.4 25.4 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 18,308,022 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 17,924,085 0 27.0 27.0 0.0
2010-Nov-15 Mon ### ### ### ### 91.7 91.7 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 84.3 84.3 0.0
2010-Nov-10 Wed ### ### ### ### 2,569,770 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 4,550,273 0 ### ### 0.0
2010-Nov-08 Mon 0.074 0.074 ### 0.072 5,461,427 202,072 ### ### 0.0
2010-Nov-05 Fri 0.074 0.074 ### 0.074 65.9 65.9 0.0
2010-Nov-04 Thu 0.082 0.083 0.073 0.075 ### ### 0.0
2010-Nov-03 Wed 0.088 ### 0.082 0.082 4.4 4.4 0.0
2010-Nov-02 Tue 0.083 ### ### 0.087 22,466,044 0 ### ### ###
2010-Nov-01 Mon 0.072 0.081 0.071 0.081 98.4 98.4 0.0
2010-Oct-29 Fri ### 0.071 ### 0.071 14,665,743 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### 0.072 ### ### 2,338,623 ### 20.0 20.0 0.0
2010-Oct-22 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2010-Oct-21 Thu 0.074 0.074 ### 0.073 22.8 22.8 0.0
2010-Oct-20 Wed 0.071 0.074 ### 0.073 ### ### 0.0
2010-Oct-19 Tue 0.072 0.076 0.072 0.074 ### ### 0.0
2010-Oct-18 Mon ### 0.074 ### ### 93.1 93.1 0.0
2010-Oct-15 Fri ### ### ### ### 95.0 95.0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.073 0.074 ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.074 ### 0.072 13,669,942 505,787 96.3 96.3 0.0
2010-Oct-11 Mon 0.053 ### 0.053 ### ### ### 0.0
2010-Oct-08 Fri 0.047 0.047 0.046 0.046 14.2 14.2 ###
2010-Oct-07 Thu 0.049 0.049 0.046 0.047 1,784,151 84,747 ### ### ###
2010-Oct-06 Wed 0.045 0.047 0.045 0.047 91.7 91.7 ###
2010-Oct-05 Tue 0.045 0.046 0.045 0.045 68.6 68.6 ###
2010-Oct-04 Mon 0.047 0.048 0.047 0.048 ### ### ###
2010-Oct-01 Fri 0.046 0.048 0.045 0.048 ### ### ###
2010-Sep-30 Thu 0.047 0.048 0.045 0.046 21.4 21.4 ###
2010-Sep-29 Wed 0.048 0.049 0.047 0.047 19.3 19.3 ###
2010-Sep-28 Tue 0.047 0.048 0.046 0.048 82.6 82.6 ###
2010-Sep-27 Mon 0.047 0.048 0.046 0.047 ### ### ###
2010-Sep-24 Fri 0.047 0.047 0.045 0.046 1,621,271 74,578 ### ### ###
2010-Sep-23 Thu 0.046 0.047 0.046 0.047 85.3 85.3 ###
2010-Sep-22 Wed 0.046 0.046 0.045 0.045 1,045,228 47,557 ### ### ###
2010-Sep-21 Tue 0.048 0.048 0.045 0.046 11.5 11.5 ###
2010-Sep-20 Mon 0.051 0.051 0.048 0.048 4.7 4.7 ###
2010-Sep-17 Fri 0.051 0.051 ### 0.051 62.0 62.0 ###
2010-Sep-16 Thu 0.052 0.052 ### ### ### ### 0.0
2010-Sep-15 Wed 0.051 0.053 0.051 0.052 82.4 82.4 ###
2010-Sep-14 Tue 0.053 0.053 ### 0.051 ### ### ###
2010-Sep-13 Mon 0.052 0.053 0.052 0.052 ### ### ###
2010-Sep-10 Fri 0.054 0.054 0.052 0.052 926,354 ### 9.5 9.5 ###
2010-Sep-09 Thu 0.053 0.054 0.051 0.054 1,313,226 68,944 ### ### ###
2010-Sep-08 Wed 0.052 0.052 0.049 0.049 ### ### ###
2010-Sep-07 Tue 0.054 0.054 0.051 0.053 19.5 19.5 ###
2010-Sep-06 Mon ### 0.054 ### 0.054 95.0 95.0 ###
2010-Sep-03 Fri ### ### 0.048 0.049 15.0 15.0 ###
2010-Sep-02 Thu ### ### 0.049 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.049 0.049 12.3 12.3 ###
2010-Aug-31 Tue 0.049 0.049 0.048 0.049 71.5 71.5 ###
2010-Aug-30 Mon 0.048 ### 0.048 0.048 ### ### ###
2010-Aug-27 Fri 0.048 0.049 0.047 0.047 13.9 13.9 ###
2010-Aug-26 Thu 0.048 0.048 0.048 0.048 465,641 22,350 67.5 67.5 ###
2010-Aug-25 Wed 0.049 0.051 0.048 ### ### ### 0.0
2010-Aug-24 Tue ### ### 0.048 0.049 23.4 23.4 ###
2010-Aug-23 Mon ### 0.051 0.049 0.051 87.5 87.5 ###
2010-Aug-20 Fri 0.054 0.054 0.048 0.052 9.0 9.0 ###
2010-Aug-19 Thu 0.053 0.054 0.052 0.053 523,149 27,726 ### ### ###
2010-Aug-18 Wed 0.056 0.056 0.053 0.053 ### ### ###
2010-Aug-17 Tue 0.055 0.056 0.055 0.056 79.1 79.1 ###
2010-Aug-16 Mon 0.055 0.055 0.053 0.053 ### ### ###
2010-Aug-13 Fri 0.053 0.056 0.053 0.056 1,341,522 ### ### ### ###
2010-Aug-12 Thu 0.055 0.055 0.052 0.053 1,586,978 ### 10.3 10.3 ###
2010-Aug-11 Wed 0.056 0.057 0.055 0.056 ### ### ###
2010-Aug-10 Tue 0.056 0.057 0.055 0.057 86.6 86.6 0.0
2010-Aug-09 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
2010-Aug-06 Fri 0.057 0.058 0.056 0.056 421,250 ### 14.4 14.4 ###
2010-Aug-05 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2010-Aug-04 Wed 0.059 0.059 0.058 0.058 1,212,350 70,922 ### ### 0.0
2010-Aug-03 Tue 0.057 0.058 0.056 0.057 867,779 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.056 0.057 0.055 0.056 664,821 37,229 ### ### ###
2010-Jul-30 Fri 0.057 0.058 0.056 0.057 771,124 43,954 ### ### 0.0
2010-Jul-29 Thu 0.056 0.058 0.056 0.057 868,673 ### 81.6 81.6 0.0
2010-Jul-28 Wed 0.056 0.056 0.054 0.056 3,000,688 ### 66.0 66.0 ###
2010-Jul-27 Tue 0.059 0.059 0.056 0.057 ### ### 0.0
2010-Jul-26 Mon 0.059 0.059 0.058 0.059 70.4 70.4 0.0
2010-Jul-23 Fri 0.059 ### 0.058 0.058 829,750 ### ### ### 0.0
2010-Jul-22 Thu 0.058 0.059 0.057 0.057 18.3 18.3 0.0
2010-Jul-21 Wed ### ### 0.058 0.058 1,580,384 ### ### ### 0.0
2010-Jul-20 Tue ### ### 0.059 0.059 ### ### 0.0
2010-Jul-19 Mon 0.059 ### 0.059 ### ### ### 0.0
2010-Jul-16 Fri ### ### 0.059 ### 83.4 83.4 0.0
2010-Jul-15 Thu ### ### 0.059 ### 675,980 19,941 19.0 19.0 0.0
2010-Jul-14 Wed ### ### 0.059 ### 1,695,284 ### 16.7 16.7 0.0
2010-Jul-13 Tue ### ### ### ### 3.4 3.4 0.0
2010-Jul-12 Mon ### ### ### ### 4,153,385 0 88.5 88.5 0.0
2010-Jul-09 Fri 0.058 ### 0.058 ### 791,775 ### 88.4 88.4 0.0
2010-Jul-08 Thu 0.057 0.058 0.057 0.058 1,187,583 68,286 ### ### 0.0
2010-Jul-07 Wed 0.058 0.059 0.057 0.057 1,053,541 ### 23.2 23.2 0.0
2010-Jul-06 Tue 0.058 0.058 0.057 0.057 16.1 16.1 0.0
2010-Jul-05 Mon 0.059 ### 0.057 0.057 2,594,426 73,941 ### ### 0.0
2010-Jul-02 Fri ### ### 0.059 0.059 873,440 ### 19.8 19.8 0.0
2010-Jul-01 Thu ### ### 0.058 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.058 ### 3,745,747 108,626 ### ### 0.0
2010-Jun-29 Tue ### ### 0.059 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.059 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 647,226 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 859,786 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 1,238,440 0 73.6 73.6 0.0
2010-Jun-16 Wed 0.071 0.073 ### ### 8.5 8.5 0.0
2010-Jun-15 Tue ### 0.071 ### ### 5,998,823 212,958 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu 0.059 ### 0.059 ### 88.6 88.6 0.0
2010-Jun-09 Wed ### ### 0.059 0.059 14.9 14.9 0.0
2010-Jun-08 Tue 0.057 ### 0.057 0.058 980,581 27,946 ### ### 0.0
2010-Jun-07 Mon 0.059 0.059 0.057 0.057 13.3 13.3 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 1,649,476 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 80.8 80.8 0.0
2010-May-28 Fri ### ### ### ### 73.3 73.3 0.0
2010-May-27 Thu ### ### 0.056 0.058 1,883,385 ### ### ### 0.0
2010-May-26 Wed 0.059 ### 0.058 0.059 4,384,549 127,151 ### ### 0.0
2010-May-25 Tue ### ### 0.059 0.059 3,120,458 92,053 ### ### 0.0
2010-May-24 Mon ### ### ### ### 19.5 19.5 0.0
2010-May-21 Fri ### ### 0.058 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 25.7 25.7 0.0
2010-May-19 Wed 0.075 0.075 ### 0.071 12.5 12.5 0.0
2010-May-18 Tue 0.079 0.079 0.075 0.075 2,085,389 160,574 9.7 9.7 0.0
2010-May-17 Mon ### 0.082 0.076 0.077 19.9 19.9 0.0
2010-May-14 Fri 0.075 ### 0.075 0.079 3,925,348 ### ### ### 0.0
2010-May-13 Thu 0.072 0.079 0.072 0.075 88.5 88.5 0.0
2010-May-12 Wed ### 0.072 ### ### 1,486,254 ### ### ### 0.0
2010-May-11 Tue 0.075 0.076 ### ### 5,985,276 227,440 11.3 11.3 0.0
2010-May-10 Mon 0.075 0.077 0.071 0.071 6,444,621 ### 3.9 3.9 0.0
2010-May-07 Fri 0.072 0.077 ### 0.074 9,560,441 368,076 ### ### 0.0
2010-May-06 Thu 0.083 0.085 ### 0.081 11,642,126 ### ### ### 0.0
2010-May-05 Wed 0.079 0.083 0.077 0.082 17,538,374 ### ### ### 0.0
2010-May-04 Tue 0.086 ### 0.084 0.085 77,425,887 3,251,887 45.8 45.8 ###
2010-May-03 Mon 0.077 0.087 0.077 0.085 ### ### ###
2010-Apr-30 Fri 0.079 0.084 0.077 0.077 10,684,653 ### ### ### 0.0
2010-Apr-29 Thu 0.076 0.081 0.076 0.078 ### ### 0.0
2010-Apr-28 Wed 0.074 0.076 ### 0.075 10,143,055 ### 78.6 78.6 0.0
2010-Apr-27 Tue 0.072 0.078 0.072 0.076 ### ### 0.0
2010-Apr-23 Fri ### 0.074 ### 0.071 ### ### 0.0
2010-Apr-22 Thu 0.071 0.071 ### ### 7,547,951 267,952 14.7 14.7 0.0
2010-Apr-21 Wed 0.071 0.072 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 25.7 25.7 0.0
2010-Apr-16 Fri 0.059 ### 0.059 ### 96.2 96.2 0.0
2010-Apr-15 Thu 0.058 ### 0.058 ### 90.0 90.0 0.0
2010-Apr-14 Wed 0.058 ### 0.057 0.057 ### ### 0.0
2010-Apr-13 Tue 0.058 0.059 0.057 0.057 1,168,871 ### 28.4 28.4 0.0
2010-Apr-12 Mon 0.058 0.058 0.057 0.058 2,198,027 126,386 67.6 67.6 0.0
2010-Apr-09 Fri 0.059 ### 0.057 0.057 827,881 ### ### ### 0.0
2010-Apr-08 Thu 0.058 0.059 0.057 0.059 ### ### 0.0
2010-Apr-07 Wed 0.058 0.058 0.056 0.058 ### ### 0.0
2010-Apr-06 Tue 0.058 0.059 0.058 0.058 67.3 67.3 0.0
2010-Apr-01 Thu 0.057 0.059 0.056 0.059 2,273,854 130,746 85.6 85.6 0.0
2010-Mar-31 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2010-Mar-30 Tue 0.057 ### 0.057 ### 1,865,284 ### 94.2 94.2 0.0
2010-Mar-29 Mon 0.059 0.059 0.057 0.057 10.8 10.8 0.0
2010-Mar-26 Fri ### ### 0.059 0.059 ### ### 0.0
2010-Mar-25 Thu ### ### 0.059 0.059 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.059 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.059 ### 0.056 ### 2,585,847 ### 85.6 85.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 10.7 10.7 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,412,255 0 8.0 8.0 0.0
2010-Mar-15 Mon ### 0.073 ### ### 10,186,222 ### 97.1 97.1 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.059 ### 11.6 11.6 0.0
2010-Mar-10 Wed 0.055 ### 0.055 ### 4,135,378 113,722 ### ### 0.0
2010-Mar-09 Tue 0.054 0.055 0.054 0.055 82.3 82.3 ###
2010-Mar-08 Mon 0.055 0.055 0.054 0.055 71.3 71.3 ###
2010-Mar-05 Fri 0.055 0.055 0.053 0.053 ### ### ###
2010-Mar-04 Thu 0.054 0.055 0.053 0.055 1,007,858 54,424 85.0 85.0 ###
2010-Mar-03 Wed 0.054 0.054 0.053 0.054 ### ### ###
2010-Mar-02 Tue 0.056 0.056 0.054 0.054 11.4 11.4 ###
2010-Mar-01 Mon 0.056 0.056 0.054 0.055 19.0 19.0 ###
2010-Feb-26 Fri 0.055 0.056 0.054 0.055 1,166,121 ### ### ### ###
2010-Feb-25 Thu 0.056 0.059 0.055 0.055 ### ### ###
2010-Feb-24 Wed 0.055 0.056 0.054 0.054 21.8 21.8 ###
2010-Feb-23 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2010-Feb-22 Mon 0.056 0.057 0.055 0.056 ### ### ###
2010-Feb-19 Fri 0.056 0.056 0.054 0.055 ### ### ###
2010-Feb-18 Thu 0.057 0.057 0.056 0.056 23.4 23.4 ###
2010-Feb-17 Wed 0.058 0.059 0.057 0.057 20.0 20.0 0.0
2010-Feb-16 Tue 0.059 0.059 0.057 0.059 621,784 ### ### ### 0.0
2010-Feb-15 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2010-Feb-12 Fri 0.057 0.057 0.055 0.056 393,753 22,050 ### ### ###
2010-Feb-11 Thu 0.056 0.058 0.056 0.058 473,723 ### 84.1 84.1 0.0
2010-Feb-10 Wed 0.055 0.057 0.054 0.057 ### ### 0.0
2010-Feb-09 Tue 0.055 0.055 0.053 0.053 1,697,020 ### 13.3 13.3 ###
2010-Feb-08 Mon 0.055 0.058 0.053 0.055 994,559 ### 71.1 71.1 ###
2010-Feb-05 Fri 0.052 0.054 0.052 0.052 71.8 71.8 ###
2010-Feb-04 Thu 0.055 0.058 0.054 0.054 ### ### ###
2010-Feb-03 Wed 0.056 0.057 0.055 0.055 661,086 37,020 ### ### ###
2010-Feb-02 Tue 0.056 0.058 0.056 0.056 ### ### ###
2010-Feb-01 Mon 0.058 ### 0.054 0.054 13.2 13.2 ###
2010-Jan-29 Fri ### ### 0.058 0.059 37.1 37.1 0.0
2010-Jan-28 Thu ### ### ### ### 1,774,671 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 1,298,789 0 37.4 37.4 0.0
2010-Jan-25 Mon 0.058 ### 0.055 ### 2,224,179 ### ### ### 0.0
2010-Jan-22 Fri ### ### 0.058 0.059 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 16.2 16.2 0.0
2010-Jan-19 Tue ### ### ### ### 2,137,358 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 1,333,879 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 1,964,450 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 2,228,855 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 27.8 27.8 0.0
2010-Jan-11 Mon ### ### ### ### 22.8 22.8 0.0
2010-Jan-08 Fri ### 0.071 ### ### 1,848,656 65,627 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 1,969,673 0 ### ### 0.0
2010-Jan-06 Wed ### 0.073 ### ### 90.9 90.9 0.0
2010-Jan-05 Tue ### ### ### ### 75.8 75.8 0.0
2010-Jan-04 Mon ### ### ### ### 1,020,153 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 1,964,252 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 733,127 0 8.7 8.7 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 1,317,071 0 17.1 17.1 0.0
2009-Dec-22 Tue ### ### ### ### 756,146 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 1,860,958 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 11.2 11.2 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 2,645,323 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 80.7 80.7 0.0
2009-Dec-10 Thu ### ### ### ### 3,646,227 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,402,054 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 27.1 27.1 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 7,303,324 0 94.3 94.3 0.0
2009-Dec-03 Thu ### ### ### ### 4,439,526 0 21.9 21.9 0.0
2009-Dec-02 Wed ### 0.071 ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 2,482,888 0 ### ### 0.0
2009-Nov-30 Mon ### 0.072 ### ### 72.1 72.1 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 0.074 0.074 ### ### ### ### 0.0
2009-Nov-25 Wed 0.076 0.078 0.073 0.073 10.5 10.5 0.0
2009-Nov-24 Tue 0.076 0.085 0.075 0.078 62,221,741 ### 89.3 89.3 0.0
2009-Nov-23 Mon 0.071 0.074 0.071 0.072 76.7 76.7 0.0
2009-Nov-20 Fri 0.071 0.074 ### 0.071 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.077 ### 0.071 44,959,080 1,730,924 ### ### 0.0
2009-Nov-18 Wed 0.071 0.075 ### ### 21,048,380 ### 9.2 9.2 0.0
2009-Nov-17 Tue 0.083 0.084 0.072 0.072 49,023,743 3,823,851 1.1 1.1 0.0
2009-Nov-16 Mon ### ### ### 0.079 99.2 99.2 0.0
2009-Nov-13 Fri 0.053 ### 0.052 ### 31,598,786 ### ### ### 0.0
2009-Nov-12 Thu 0.046 ### 0.046 0.052 64,512,344 1,483,783 ### ### ###
2009-Nov-11 Wed 0.044 0.045 0.044 0.044 68.9 68.9 ###
2009-Nov-10 Tue 0.043 0.045 0.043 0.045 1,317,287 ### ### ### ###
2009-Nov-09 Mon 0.043 0.044 0.043 0.044 1,043,372 45,386 ### ### ###
2009-Nov-06 Fri 0.044 0.044 0.042 0.043 2,614,978 112,444 ### ### ###
2009-Nov-05 Thu 0.044 0.044 0.043 0.043 1,172,371 ### ### ### ###
2009-Nov-04 Wed 0.043 0.044 0.043 0.043 73.1 73.1 ###
2009-Nov-03 Tue 0.043 0.043 0.042 0.043 1,026,375 43,620 ### ### ###
2009-Nov-02 Mon ### 0.043 ### 0.042 1,228,121 ### 90.9 90.9 ###
2009-Oct-30 Fri 0.042 0.044 0.041 0.041 1,890,823 80,359 15.2 15.2 0.0
2009-Oct-29 Thu 0.042 0.042 ### ### 16.5 16.5 0.0
2009-Oct-28 Wed 0.043 0.043 0.042 0.042 ### ### ###
2009-Oct-27 Tue 0.044 0.044 0.043 0.043 ### ### ###
2009-Oct-26 Mon 0.045 0.046 0.044 0.044 3,641,324 163,859 19.5 19.5 ###
2009-Oct-23 Fri 0.046 0.048 0.045 0.045 4,961,385 ### ### ### ###
2009-Oct-22 Thu 0.045 0.046 0.045 0.046 83.4 83.4 ###
2009-Oct-21 Wed 0.046 0.047 0.045 0.046 1,369,373 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.044 0.047 0.044 0.047 94.9 94.9 ###
2009-Oct-19 Mon 0.044 0.044 0.043 0.044 1,139,987 49,589 72.5 72.5 ###
2009-Oct-16 Fri 0.046 0.046 0.043 0.044 ### ### ###
2009-Oct-15 Thu 0.045 0.046 0.044 0.045 ### ### ###
2009-Oct-14 Wed 0.045 0.046 0.044 0.045 60.5 60.5 ###
2009-Oct-13 Tue 0.044 0.046 0.043 0.044 4,098,472 182,382 66.3 66.3 ###
2009-Oct-12 Mon 0.046 0.047 0.044 0.044 2,459,544 ### 9.3 9.3 ###
2009-Oct-09 Fri 0.047 0.048 0.045 0.045 ### ### ###
2009-Oct-08 Thu 0.046 0.048 0.045 0.045 16.7 16.7 ###
2009-Oct-07 Wed 0.053 0.054 0.046 0.046 ### ### ###
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 8.9 8.9 0.0
2009-Oct-01 Thu 0.041 0.041 ### ### 20.8 20.8 0.0
2009-Sep-30 Wed ### 0.041 ### ### 10,259,525 210,320 68.2 68.2 0.0
2009-Sep-29 Tue 0.042 0.042 ### ### 2,449,440 ### ### ### 0.0
2009-Sep-28 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-Sep-25 Fri 0.041 0.042 ### ### ### ### 0.0
2009-Sep-24 Thu 0.042 0.044 ### 0.041 7,978,485 175,526 20.3 20.3 0.0
2009-Sep-23 Wed 0.044 0.044 0.042 0.042 ### ### ###
2009-Sep-22 Tue 0.044 0.044 0.043 0.043 4,048,824 176,123 ### ### ###
2009-Sep-21 Mon 0.049 0.049 0.042 0.044 11,935,844 543,080 3.1 3.1 ###
2009-Sep-18 Fri 0.049 0.049 0.047 0.047 ### ### ###
2009-Sep-17 Thu 0.048 0.048 0.047 0.048 ### ### ###
2009-Sep-16 Wed 0.046 0.047 0.045 0.046 ### ### ###
2009-Sep-15 Tue 0.047 0.047 0.045 0.046 6,908,343 317,783 21.9 21.9 ###
2009-Sep-14 Mon 0.049 0.049 0.046 0.047 ### ### ###
2009-Sep-11 Fri 0.049 0.049 0.048 0.048 3,907,654 189,521 ### ### ###
2009-Sep-10 Thu 0.049 ### 0.048 0.048 1,704,988 ### 19.1 19.1 ###
2009-Sep-09 Wed 0.049 ### 0.048 0.049 4,848,289 116,358 71.1 71.1 ###
2009-Sep-08 Tue 0.051 0.051 0.048 0.049 11.2 11.2 ###
2009-Sep-07 Mon 0.053 0.053 ### 0.051 ### ### ###
2009-Sep-04 Fri 0.051 0.051 ### ### 12,625,277 321,944 19.6 19.6 0.0
2009-Sep-03 Thu 0.049 ### 0.048 ### ### ### 0.0
2009-Sep-02 Wed 0.048 0.049 0.047 0.048 ### ### ###
2009-Sep-01 Tue 0.051 0.051 0.046 0.049 19,272,653 934,723 11.7 11.7 ###
2009-Aug-31 Mon 0.051 0.052 ### 0.051 72.3 72.3 ###
2009-Aug-28 Fri 0.048 0.052 0.048 0.052 20,310,152 ### ### ### ###
2009-Aug-27 Thu 0.049 0.049 0.046 0.047 7,932,523 ### 11.5 11.5 ###
2009-Aug-26 Wed 0.051 0.052 0.047 0.049 ### ### ###
2009-Aug-25 Tue 0.052 0.056 ### 0.051 55,302,083 1,548,458 ### ### ###
2009-Aug-24 Mon 0.045 0.055 ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### 0.125 6.4 6.4 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### 0.125 ### ### 4,103,455 ### ### ### 0.0
2009-Aug-18 Tue ### 0.125 ### ### 7,199,980 ### ### ### 0.0
2009-Aug-17 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### 0.125 13,930,056 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 5,018,254 0 4.5 4.5 0.0
2009-Aug-12 Wed ### ### ### ### 6,290,759 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### 0.145 5,863,655 0 13.0 13.0 ###
2009-Aug-10 Mon ### 0.155 0.145 ### 15,852,453 ### ### ### 0.0
2009-Aug-07 Fri ### 0.145 0.125 ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.125 ### 2,301,971 143,873 ### ### 0.0
2009-Aug-05 Wed ### ### 0.125 ### 18.1 18.1 0.0
2009-Aug-04 Tue ### ### 0.125 ### 5,782,250 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 5,710,573 0 66.6 66.6 0.0
2009-Jul-31 Fri 0.145 ### ### ### 22,897,351 0 4.4 4.4 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 9,404,847 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jul-27 Mon ### ### ### ### 14,683,723 0 98.9 98.9 0.0
2009-Jul-24 Fri ### ### ### ### 31.0 31.0 0.0
2009-Jul-23 Thu ### ### ### ### 10.3 10.3 0.0
2009-Jul-22 Wed ### ### ### ### 4,411,625 0 76.2 76.2 0.0
2009-Jul-21 Tue ### ### ### ### 19.8 19.8 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 4,223,772 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 77.3 77.3 0.0
2009-Jul-15 Wed 0.088 ### 0.088 0.089 70.0 70.0 ###
2009-Jul-14 Tue ### ### 0.086 0.087 ### ### ###
2009-Jul-13 Mon ### ### 0.088 0.089 33.8 33.8 ###
2009-Jul-10 Fri 0.082 ### 0.082 ### 8,118,857 332,873 97.9 97.9 0.0
2009-Jul-09 Thu 0.083 0.084 0.081 0.081 993,779 81,986 ### ### 0.0
2009-Jul-08 Wed 0.082 0.085 0.081 0.082 2,325,748 ### ### ### 0.0
2009-Jul-07 Tue 0.082 0.086 0.082 0.083 83.2 83.2 0.0
2009-Jul-06 Mon 0.088 0.088 0.079 0.081 4,237,570 ### 4.2 4.2 0.0
2009-Jul-03 Fri 0.085 0.088 ### 0.088 86.2 86.2 ###
2009-Jul-02 Thu ### ### 0.088 0.088 7.4 7.4 ###
2009-Jul-01 Wed 0.085 ### 0.085 ### 95.9 95.9 0.0
2009-Jun-30 Tue 0.088 ### ### 0.084 7,047,979 0 13.0 13.0 ###
2009-Jun-29 Mon 0.088 ### 0.085 0.085 20.0 20.0 ###
2009-Jun-26 Fri 0.072 0.085 0.072 0.083 98.6 98.6 0.0
2009-Jun-25 Thu 0.071 0.072 ### 0.072 1,978,354 71,220 ### ### 0.0
2009-Jun-24 Wed 0.071 0.071 ### ### 2,079,721 ### 23.8 23.8 0.0
2009-Jun-23 Tue ### 0.072 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.074 ### 0.074 4,122,826 152,544 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 20.1 20.1 0.0
2009-Jun-18 Thu ### ### ### ### 1,722,044 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 2,173,981 0 ### ### 0.0
2009-Jun-16 Tue 0.073 0.073 ### ### 3,201,947 116,871 17.4 17.4 0.0
2009-Jun-15 Mon 0.074 0.077 0.072 0.073 5,022,583 374,182 31.8 31.8 0.0
2009-Jun-12 Fri 0.072 0.072 ### 0.072 6,203,552 223,327 ### ### 0.0
2009-Jun-11 Thu 0.071 0.072 ### 0.072 2,216,480 ### ### ### 0.0
2009-Jun-10 Wed ### 0.073 ### 0.071 831,477 30,348 74.7 74.7 0.0
2009-Jun-09 Tue 0.073 0.073 ### ### 16.2 16.2 0.0
2009-Jun-05 Fri 0.073 0.073 0.072 0.073 1,641,427 ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.075 0.075 0.072 0.072 3,957,241 290,857 ### ### 0.0
2009-Jun-03 Wed 0.075 0.076 0.075 0.076 1,942,487 146,657 69.0 69.0 0.0
2009-Jun-02 Tue 0.079 0.079 0.075 0.076 ### ### 0.0
2009-Jun-01 Mon 0.077 0.079 0.075 0.075 ### ### 0.0
2009-May-29 Fri 0.079 ### 0.077 0.077 ### ### 0.0
2009-May-28 Thu 0.077 0.079 0.077 0.079 84.6 84.6 0.0
2009-May-27 Wed 0.077 0.078 0.076 0.078 ### ### 0.0
2009-May-26 Tue 0.078 0.078 0.077 0.077 23.9 23.9 0.0
2009-May-25 Mon ### ### 0.079 0.079 ### ### 0.0
2009-May-22 Fri 0.081 0.082 0.078 0.079 20.6 20.6 0.0
2009-May-21 Thu 0.081 0.083 0.079 0.081 70.4 70.4 0.0
2009-May-20 Wed 0.084 0.085 0.079 0.081 3,861,987 316,682 13.3 13.3 0.0
2009-May-19 Tue ### 0.086 ### 0.083 89.7 89.7 0.0
2009-May-18 Mon 0.078 ### 0.078 0.078 78.3 78.3 0.0
2009-May-15 Fri 0.076 0.079 0.076 0.078 84.1 84.1 0.0
2009-May-14 Thu 0.079 0.079 0.075 0.076 ### ### 0.0
2009-May-13 Wed 0.081 0.083 0.079 0.081 2,988,382 242,058 70.4 70.4 0.0
2009-May-12 Tue 0.082 0.082 0.076 ### 8,141,384 ### 25.3 25.3 0.0
2009-May-11 Mon 0.085 0.088 0.081 0.082 ### ### 0.0
2009-May-08 Fri 0.073 0.083 0.073 0.083 15,550,182 ### 95.6 95.6 0.0
2009-May-07 Thu 0.072 0.073 ### 0.072 ### ### 0.0
2009-May-06 Wed 0.074 0.075 ### ### 8,624,286 ### ### ### 0.0
2009-May-05 Tue ### 0.075 ### 0.073 9,570,279 358,885 ### ### 0.0
2009-May-04 Mon 0.073 0.073 ### ### 9,206,227 336,027 ### ### 0.0
2009-May-01 Fri ### 0.075 ### ### 13,562,250 508,584 94.5 94.5 0.0
2009-Apr-30 Thu 0.056 ### 0.056 ### 5,417,679 ### 93.9 93.9 0.0
2009-Apr-29 Wed 0.053 0.054 0.052 0.054 77.0 77.0 ###
2009-Apr-28 Tue 0.051 0.053 ### 0.052 1,967,222 ### 79.4 79.4 ###
2009-Apr-27 Mon 0.051 0.052 ### ### 1,538,076 39,989 29.1 29.1 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.052 0.052 0.049 ### ### ### 0.0
2009-Apr-21 Tue 0.053 0.053 0.051 0.051 1,055,657 ### 14.7 14.7 ###
2009-Apr-20 Mon 0.053 0.054 0.053 0.053 1,372,327 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.052 0.054 0.051 0.054 ### ### ###
2009-Apr-16 Thu 0.052 0.054 0.051 0.051 ### ### ###
2009-Apr-15 Wed 0.052 0.053 0.051 0.051 18.9 18.9 ###
2009-Apr-14 Tue 0.055 0.055 0.052 0.053 ### ### ###
2009-Apr-09 Thu 0.054 0.056 0.054 0.054 63.2 63.2 ###
2009-Apr-08 Wed 0.052 0.053 0.052 0.052 814,842 42,779 79.6 79.6 ###
2009-Apr-07 Tue 0.053 0.054 0.052 0.052 27.7 27.7 ###
2009-Apr-06 Mon 0.054 0.056 0.053 0.055 1,901,628 ### 74.7 74.7 ###
2009-Apr-03 Fri 0.054 0.056 0.054 0.054 67.3 67.3 ###
2009-Apr-02 Thu 0.055 0.056 0.052 0.052 1,655,320 89,387 ### ### ###
2009-Apr-01 Wed 0.054 0.055 0.052 0.055 1,199,542 64,175 ### ### ###
2009-Mar-31 Tue 0.054 0.055 ### 0.054 ### ### ###
2009-Mar-30 Mon 0.057 0.059 0.053 0.053 7.4 7.4 ###
2009-Mar-27 Fri ### ### 0.057 0.057 5,168,674 ### ### ### 0.0
2009-Mar-26 Thu 0.058 0.058 0.054 0.055 8.0 8.0 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### 0.055 ### 4,690,779 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2009-Mar-19 Thu 0.052 0.058 0.051 0.056 93.2 93.2 ###
2009-Mar-18 Wed 0.048 0.052 0.048 ### 1,280,425 64,021 87.6 87.6 0.0
2009-Mar-17 Tue ### ### 0.048 0.048 1,493,840 35,852 ### ### ###
2009-Mar-16 Mon ### ### 0.048 0.048 10.2 10.2 ###
2009-Mar-13 Fri ### ### 0.049 ### 841,250 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.049 0.049 0.045 0.049 2,530,444 ### ### ### ###
2009-Mar-11 Wed 0.051 0.051 0.049 0.051 ### ### ###
2009-Mar-10 Tue ### 0.052 0.049 0.049 ### ### ###
2009-Mar-09 Mon ### 0.055 0.049 0.049 23.9 23.9 ###
2009-Mar-06 Fri 0.051 0.051 0.048 0.048 ### ### ###
2009-Mar-05 Thu 0.051 0.058 0.051 0.051 2,761,041 150,476 73.5 73.5 ###
2009-Mar-04 Wed 0.048 0.053 0.048 0.052 ### ### ###
2009-Mar-03 Tue 0.048 0.049 0.047 0.048 1,399,355 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.049 0.052 0.049 0.049 ### ### ###
2009-Feb-27 Fri 0.046 0.048 0.046 0.048 ### ### ###
2009-Feb-26 Thu 0.048 0.049 0.045 0.046 12.5 12.5 ###
2009-Feb-25 Wed 0.054 0.054 0.046 0.052 ### ### ###
2009-Feb-24 Tue 0.054 0.054 0.048 ### 968,258 49,381 ### ### 0.0
2009-Feb-23 Mon 0.055 0.055 0.055 0.055 79.0 79.0 ###
2009-Feb-20 Fri 0.058 0.058 0.057 0.057 31.0 31.0 0.0
2009-Feb-19 Thu 0.054 0.058 0.054 0.058 ### ### 0.0
2009-Feb-18 Wed 0.057 0.057 ### 0.051 764,441 21,786 3.1 3.1 ###
2009-Feb-17 Tue 0.059 0.059 0.052 0.057 ### ### 0.0
2009-Feb-16 Mon ### ### 0.057 0.058 1,187,980 33,857 9.9 9.9 0.0
2009-Feb-13 Fri ### ### ### ### 12.2 12.2 0.0
2009-Feb-12 Thu ### ### ### ### 4,292,346 0 9.6 9.6 0.0
2009-Feb-11 Wed 0.048 ### 0.046 ### ### ### 0.0
2009-Feb-10 Tue 0.058 0.058 0.047 0.051 2.6 2.6 ###
2009-Feb-09 Mon ### ### 0.049 0.058 ### ### 0.0
2009-Feb-06 Fri 0.043 0.051 0.042 0.048 3,215,872 ### 97.1 97.1 ###
2009-Feb-05 Thu ### 0.042 ### 0.042 3,096,151 ### 96.4 96.4 ###
2009-Feb-04 Wed ### ### ### ### 419,483 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 620,250 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 765,346 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 618,050 0 80.2 80.2 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 3,011,650 0 10.7 10.7 0.0
2009-Jan-27 Tue ### 0.044 ### ### 3,042,377 ### ### ### 0.0
2009-Jan-23 Fri ### 0.042 ### ### 2,729,242 ### 98.8 98.8 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 666,285 0 97.1 97.1 0.0
2009-Jan-19 Mon ### ### ### ### 20.9 20.9 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 309,441 0 ### ### 0.0
2009-Jan-12 Mon ### ### 0.029 ### 93.8 93.8 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 689,941 0 2.5 2.5 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Dec-31 Wed 0.027 0.028 0.027 0.028 81.6 81.6 ###
2008-Dec-30 Tue 0.027 0.027 0.027 0.027 61.2 61.2 ###
2008-Dec-29 Mon 0.026 0.026 0.026 0.026 67.6 67.6 ###
2008-Dec-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-22 Mon 0.029 0.029 0.025 0.025 1,837,778 49,620 ### ### ###
2008-Dec-19 Fri 0.028 0.029 0.028 0.029 84.4 84.4 0.0
2008-Dec-18 Thu 0.029 0.029 0.027 0.027 ### ### ###
2008-Dec-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-16 Tue ### ### 0.028 0.028 9.4 9.4 ###
2008-Dec-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-11 Thu ### ### 0.028 0.029 702,151 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 1,116,774 0 87.3 87.3 0.0
2008-Dec-08 Mon ### ### ### ### 12.4 12.4 0.0
2008-Dec-05 Fri ### ### ### ### 24.1 24.1 0.0
2008-Dec-04 Thu ### ### ### ### 29.4 29.4 0.0
2008-Dec-03 Wed ### ### ### ### 906,889 0 8.6 8.6 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 84.1 84.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 21.9 21.9 0.0
2008-Nov-26 Wed 0.042 0.043 ### ### 3,116,980 ### ### ### 0.0
2008-Nov-25 Tue 0.023 0.043 0.022 0.042 4,121,677 133,954 ### ### ###
2008-Nov-24 Mon 0.025 0.025 0.022 0.022 ### ### ###
2008-Nov-21 Fri 0.024 0.025 0.024 0.024 67.6 67.6 ###
2008-Nov-20 Thu 0.025 0.025 0.023 0.024 28.8 28.8 ###
2008-Nov-19 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-18 Tue 0.029 0.029 0.025 0.025 1,816,140 ### 5.2 5.2 ###
2008-Nov-17 Mon ### ### 0.029 0.029 27.5 27.5 0.0
2008-Nov-14 Fri ### ### 0.028 0.028 1,136,143 ### ### ### ###
2008-Nov-13 Thu 0.029 ### 0.026 0.029 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 6.2 6.2 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.028 ### 3,831,470 53,640 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 2,889,045 0 ### ### 0.0
2008-Nov-04 Tue ### ### 0.029 ### 1,604,479 ### 97.5 97.5 0.0
2008-Nov-03 Mon 0.022 ### 0.022 ### ### ### 0.0
2008-Oct-31 Fri ### 0.021 ### 0.021 5,835,844 61,276 81.5 81.5 ###
2008-Oct-30 Thu 0.021 0.021 ### 0.021 62.7 62.7 ###
2008-Oct-29 Wed ### 0.023 ### ### 8,143,785 93,653 ### ### 0.0
2008-Oct-28 Tue 0.021 0.021 ### ### 13,748,674 ### 10.7 10.7 0.0
2008-Oct-27 Mon 0.029 0.029 ### 0.022 ### ### ###
2008-Oct-24 Fri ### ### 0.029 0.029 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 652,420 0 ### ### 0.0
2008-Oct-17 Fri 0.041 0.041 ### ### 27.5 27.5 0.0
2008-Oct-16 Thu ### ### ### ### 371,248 0 ### ### 0.0
2008-Oct-15 Wed 0.041 0.044 ### 0.042 82.8 82.8 ###
2008-Oct-14 Tue ### 0.045 ### 0.045 94.7 94.7 ###
2008-Oct-13 Mon ### ### ### ### 1,331,747 0 14.0 14.0 0.0
2008-Oct-10 Fri ### ### 0.026 ### 3,763,280 48,922 ### ### 0.0
2008-Oct-09 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Oct-08 Wed 0.047 0.047 0.042 0.042 ### ### ###
2008-Oct-07 Tue 0.049 0.049 ### 0.047 669,129 ### 17.8 17.8 ###
2008-Oct-06 Mon 0.056 0.056 ### ### ### ### 0.0
2008-Oct-03 Fri 0.055 0.057 0.053 0.057 647,776 35,627 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 1,081,759 0 ### ### 0.0
2008-Oct-01 Wed 0.059 ### 0.059 ### ### ### 0.0
2008-Sep-30 Tue 0.057 0.059 0.055 0.056 23.6 23.6 ###
2008-Sep-29 Mon ### ### ### ### 26.6 26.6 0.0
2008-Sep-26 Fri ### ### 0.058 0.058 ### ### 0.0
2008-Sep-25 Thu 0.057 0.072 0.054 ### 99.0 99.0 0.0
2008-Sep-24 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2008-Sep-23 Tue ### ### 0.058 0.058 2.4 2.4 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.059 ### 0.058 ### 177,124 ### ### ### 0.0
2008-Sep-18 Thu 0.059 0.059 0.054 0.054 291,129 16,448 10.7 10.7 ###
2008-Sep-17 Wed ### ### ### ### 291,480 0 ### ### 0.0
2008-Sep-16 Tue ### ### 0.055 ### 190,341 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.074 0.074 ### ### 8.4 8.4 0.0
2008-Sep-10 Wed 0.072 0.074 ### 0.074 523,743 19,378 87.6 87.6 0.0
2008-Sep-09 Tue 0.077 0.077 0.072 0.074 15.2 15.2 0.0
2008-Sep-08 Mon 0.073 0.079 0.072 0.079 95.5 95.5 0.0
2008-Sep-05 Fri 0.075 0.075 0.072 0.073 ### ### 0.0
2008-Sep-04 Thu 0.078 0.078 0.076 0.076 366,743 ### 26.5 26.5 0.0
2008-Sep-03 Wed ### ### 0.078 0.078 22.7 22.7 0.0
2008-Sep-02 Tue 0.079 0.081 0.079 0.081 83.5 83.5 0.0
2008-Sep-01 Mon ### 0.081 0.079 0.079 21.7 21.7 0.0
2008-Aug-29 Fri 0.079 ### 0.079 ### ### ### 0.0
2008-Aug-28 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2008-Aug-27 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2008-Aug-26 Tue 0.079 0.079 0.076 0.076 310,657 24,075 10.6 10.6 0.0
2008-Aug-25 Mon 0.076 0.079 0.076 0.079 88.5 88.5 0.0
2008-Aug-22 Fri 0.078 0.078 0.075 0.076 13.1 13.1 0.0
2008-Aug-21 Thu 0.077 0.077 0.077 0.077 76.0 76.0 0.0
2008-Aug-20 Wed 0.075 0.078 0.075 0.078 111,150 ### ### ### 0.0
2008-Aug-19 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Aug-18 Mon ### ### 0.077 0.079 26.0 26.0 0.0
2008-Aug-15 Fri 0.078 ### 0.076 ### 521,672 19,823 ### ### 0.0
2008-Aug-14 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2008-Aug-13 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2008-Aug-12 Tue 0.078 0.079 0.075 0.075 15.6 15.6 0.0
2008-Aug-11 Mon 0.079 0.079 0.079 0.079 183,125 ### ### ### 0.0
2008-Aug-08 Fri 0.078 0.079 0.076 0.078 ### ### 0.0
2008-Aug-07 Thu ### ### 0.078 0.078 544,022 ### ### ### 0.0
2008-Aug-06 Wed 0.081 0.081 0.079 ### ### ### 0.0
2008-Aug-05 Tue 0.081 0.081 ### ### ### ### 0.0
2008-Aug-04 Mon 0.082 0.083 0.082 0.083 291,378 ### 83.5 83.5 0.0
2008-Aug-01 Fri 0.081 0.083 ### 0.082 660,029 ### 80.0 80.0 0.0
2008-Jul-31 Thu 0.082 0.083 ### 0.083 1,378,676 ### ### ### 0.0
2008-Jul-30 Wed 0.084 0.084 0.082 0.082 16.7 16.7 0.0
2008-Jul-29 Tue 0.083 0.084 0.083 0.084 82.0 82.0 ###
2008-Jul-28 Mon 0.082 0.086 0.081 0.086 562,249 46,947 94.1 94.1 ###
2008-Jul-25 Fri 0.085 0.087 0.085 0.085 76.0 76.0 ###
2008-Jul-24 Thu 0.082 ### 0.081 0.086 ### ### ###
2008-Jul-23 Wed ### 0.082 0.079 0.082 604,978 ### 79.4 79.4 0.0
2008-Jul-22 Tue 0.079 0.082 0.078 0.079 ### ### 0.0
2008-Jul-21 Mon 0.076 0.079 0.076 0.079 251,174 ### ### ### 0.0
2008-Jul-18 Fri 0.077 0.077 0.073 0.076 ### ### 0.0
2008-Jul-17 Thu 0.078 0.078 0.075 0.077 ### ### 0.0
2008-Jul-16 Wed ### ### 0.075 0.078 20.4 20.4 0.0
2008-Jul-15 Tue 0.081 0.081 ### ### 40.8 40.8 0.0
2008-Jul-14 Mon 0.087 0.087 ### ### 1,801,541 ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 0.089 0.089 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 401,573 0 14.6 14.6 0.0
2008-Jul-04 Fri ### ### ### ### 341,122 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 490,177 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 25.1 25.1 0.0
2008-Jul-01 Tue ### ### ### ### 889,641 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.089 ### ### ### 0.0
2008-Jun-27 Fri 0.088 ### 0.086 ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.087 0.087 14.8 14.8 ###
2008-Jun-25 Wed 0.088 ### 0.087 ### 82.0 82.0 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.089 ### 1,784,476 ### 21.0 21.0 0.0
2008-Jun-20 Fri ### ### ### ### 1,147,450 0 34.2 34.2 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 9.1 9.1 0.0
2008-Jun-17 Tue ### ### ### ### 1,929,043 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 486,647 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 1,413,954 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 904,888 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 759,825 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 985,825 0 16.1 16.1 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 4.1 4.1 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,590,253 0 15.9 15.9 0.0
2008-Jun-02 Mon ### 0.125 ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.125 0.125 ### ### 1,079,040 67,440 11.2 11.2 0.0
2008-May-29 Thu 0.125 ### ### 0.125 2,483,682 0 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.125 0.125 2,822,378 ### ### ### 0.0
2008-May-27 Tue ### ### 0.125 ### 14.7 14.7 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### 0.125 ### 4,001,185 250,074 ### ### 0.0
2008-May-22 Thu ### ### ### ### 9,886,453 0 95.3 95.3 0.0
2008-May-21 Wed ### 0.125 ### ### 3,590,677 ### 67.7 67.7 0.0
2008-May-20 Tue 0.125 0.125 ### ### 9,934,125 620,882 12.8 12.8 0.0
2008-May-19 Mon ### ### ### ### 99.7 99.7 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 26.6 26.6 0.0
2008-May-14 Wed ### ### ### ### 73.6 73.6 0.0
2008-May-13 Tue ### ### ### ### 1,134,825 0 30.2 30.2 0.0
2008-May-12 Mon ### ### ### ### 335,656 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 19.7 19.7 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 758,178 0 17.5 17.5 0.0
2008-May-06 Tue ### ### ### ### 486,156 0 27.1 27.1 0.0
2008-May-05 Mon ### ### ### ### 87.5 87.5 0.0
2008-May-02 Fri ### ### ### ### 616,772 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 211,627 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 302,627 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 8.9 8.9 0.0
2008-Apr-28 Mon ### ### ### ### 92.2 92.2 0.0
2008-Apr-24 Thu ### ### ### ### 909,272 0 28.8 28.8 0.0
2008-Apr-23 Wed ### ### ### ### 516,352 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 8.7 8.7 0.0
2008-Apr-21 Mon ### ### ### ### 1,829,488 0 97.4 97.4 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### 0.089 ### 86.9 86.9 0.0
2008-Apr-15 Tue ### ### 0.088 ### 669,927 29,476 11.3 11.3 0.0
2008-Apr-14 Mon ### ### 0.089 ### 90.6 90.6 0.0
2008-Apr-11 Fri ### ### 0.089 ### 20.3 20.3 0.0
2008-Apr-10 Thu ### ### 0.087 ### 15,755,259 685,353 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### 0.089 ### 4.4 4.4 0.0
2008-Apr-07 Mon ### ### 0.089 ### 91.9 91.9 0.0
2008-Apr-04 Fri ### ### 0.088 ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 0.088 ### 742,150 32,654 79.3 79.3 0.0
2008-Apr-02 Wed ### ### 0.088 ### 478,575 21,057 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 10.2 10.2 0.0
2008-Mar-31 Mon ### ### ### ### 20.9 20.9 0.0
2008-Mar-28 Fri ### ### ### ### 502,125 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 448,346 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 450,024 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 488,555 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 356,645 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 528,954 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 13.5 13.5 0.0
2008-Mar-11 Tue ### ### ### ### 955,753 0 19.1 19.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.125 ### ### 555,020 34,688 ### ### 0.0
2008-Feb-27 Wed ### 0.125 ### ### 475,220 ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-22 Fri ### 0.125 ### ### 541,071 ### ### ### 0.0
2008-Feb-21 Thu ### 0.125 ### ### 380,354 23,772 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.125 ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### 0.125 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 293,375 0 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.125 ### ### ### ### 0.0
2008-Feb-14 Thu ### 0.125 ### ### 1,016,158 ### ### ### 0.0
2008-Feb-13 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Feb-12 Tue 0.125 ### ### ### 1,345,428 0 ### ### 0.0
2008-Feb-11 Mon ### ### 0.125 0.125 1,295,986 ### 20.3 20.3 0.0
2008-Feb-08 Fri ### ### 0.125 0.125 10.2 10.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.125 ### 1,942,744 121,421 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.125 ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.125 0.125 293,025 ### 12.9 12.9 0.0
2008-Feb-01 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0.125 ### 0.125 ### 5,510,641 ### ### ### 0.0
2008-Jan-29 Tue 0.145 0.145 ### ### 6,343,345 ### 0.5 0.5 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 4,834,458 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 33.0 33.0 0.0
2008-Jan-21 Mon 0.125 0.125 ### ### 1,583,879 ### ### ### 0.0
2008-Jan-18 Fri 0.125 ### ### 0.125 ### ### 0.0
2008-Jan-17 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jan-16 Wed 0.125 ### ### 0.125 1,947,528 0 ### ### 0.0
2008-Jan-15 Tue ### ### 0.125 ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.125 ### ### 0.125 ### ### 0.0
2008-Jan-11 Fri ### ### 0.125 ### ### ### 0.0
2008-Jan-10 Thu 0.145 ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.145 0.145 ### ### ###
2008-Jan-07 Mon ### ### 0.145 ### 96.0 96.0 0.0
2008-Jan-04 Fri ### 0.155 ### 0.145 89.4 89.4 ###
2008-Jan-03 Thu ### ### ### ### 1,438,959 0 8.7 8.7 0.0
2008-Jan-02 Wed ### ### ### 0.125 1,964,174 0 91.6 91.6 0.0
2007-Dec-31 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Dec-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-27 Thu 0.125 0.125 ### 0.125 66.2 66.2 0.0
2007-Dec-24 Mon 0.125 0.125 ### ### 4.4 4.4 0.0
2007-Dec-21 Fri 0.125 0.125 ### ### 8.6 8.6 0.0
2007-Dec-20 Thu 0.125 0.125 ### ### 1,452,151 90,759 ### ### 0.0
2007-Dec-19 Wed ### ### ### 0.125 1,737,150 0 11.1 11.1 0.0
2007-Dec-18 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 1,285,670 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 623,850 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 522,550 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 783,753 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 1,036,170 0 12.6 12.6 0.0
2007-Nov-28 Wed ### ### ### ### 577,550 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 266,080 0 ### ### 0.0
2007-Nov-26 Mon ### 0.145 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 478,242 0 ### ### 0.0
2007-Nov-22 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Nov-21 Wed ### 0.145 ### 0.145 531,480 ### ### ### ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 642,376 0 ### ### 0.0
2007-Nov-16 Fri ### 0.145 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 466,985 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### 0.145 ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.145 ### ### 895,450 64,920 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.145 ### ### 1,048,081 75,985 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 545,450 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 899,650 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 783,985 0 9.9 9.9 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 10.9 10.9 0.0
2007-Oct-19 Fri ### 0.145 ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 785,178 0 10.0 10.0 0.0
2007-Oct-16 Tue ### ### ### ### 453,880 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.125 ### 88.2 88.2 0.0
2007-Oct-10 Wed 0.125 ### 0.125 ### 91.0 91.0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.125 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 834,043 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 10.0 10.0 0.0
2007-Oct-03 Wed ### ### ### ### 10.0 10.0 0.0
2007-Oct-02 Tue ### ### ### ### 382,482 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 419,882 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 2,469,273 0 ### ### 0.0
2007-Sep-25 Tue 0.125 0.125 ### ### 1,241,526 ### 9.5 9.5 0.0
2007-Sep-24 Mon ### 0.125 ### 0.125 1,378,054 86,128 88.4 88.4 0.0
2007-Sep-21 Fri 0.125 0.125 ### 0.125 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 2,438,578 0 ### ### 0.0
2007-Sep-18 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 664,489 0 ### ### 0.0
2007-Sep-14 Fri ### ### 0.125 ### 739,779 ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.125 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.125 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### 0.125 669,455 0 8.6 8.6 0.0
2007-Sep-10 Mon 0.125 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 96.9 96.9 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 934,441 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 1,201,949 0 2.5 2.5 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 959,783 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 636,382 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 680,075 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 518,176 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 1,184,750 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 2,404,884 0 30.8 30.8 0.0
2007-Aug-15 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Aug-13 Mon ### ### ### 0.125 2,405,256 0 5.1 5.1 0.0
2007-Aug-10 Fri ### ### ### ### 1,881,225 0 ### ### 0.0
2007-Aug-09 Thu ### 0.145 ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Aug-07 Tue ### 0.145 ### ### ### ### 0.0
2007-Aug-06 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### 0.145 0.145 ### ### ###
2007-Aug-02 Thu 0.155 0.155 0.145 0.145 3,005,247 450,787 9.6 9.6 ###
2007-Aug-01 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Jul-31 Tue 0.155 ### 0.155 0.155 1,752,674 ### ### ### ###
2007-Jul-30 Mon ### 0.155 ### 0.155 ### ### ###
2007-Jul-27 Fri 0.155 ### ### 0.155 2,441,775 0 ### ### ###
2007-Jul-26 Thu ### ### 0.155 ### 3,155,724 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 1,650,180 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 1,638,481 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 8.6 8.6 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 981,973 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 2,239,256 0 67.1 67.1 0.0
2007-Jul-12 Thu 0.155 ### 0.155 ### 95.9 95.9 0.0
2007-Jul-11 Wed ### 0.155 ### 0.155 88.9 88.9 ###
2007-Jul-10 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Jul-09 Mon 0.155 0.155 ### 0.155 1,008,724 78,176 ### ### ###
2007-Jul-06 Fri 0.155 ### 0.155 ### 1,046,849 ### ### ### 0.0
2007-Jul-05 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-04 Wed ### ### 0.155 0.155 7,999,576 ### 5.3 5.3 ###
2007-Jul-03 Tue ### ### ### ### 1,118,277 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 15.6 15.6 0.0
2007-Jun-29 Fri ### ### ### ### 1,333,577 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 1,091,824 0 84.8 84.8 0.0
2007-Jun-27 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jun-26 Tue ### ### ### ### 1,614,689 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### 0.175 ### ### 2,838,343 248,355 ### ### 0.0
2007-Jun-20 Wed 0.175 0.175 ### ### 2,578,073 225,581 4.4 4.4 0.0
2007-Jun-19 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jun-18 Mon 0.185 0.185 ### ### 3,905,178 361,228 ### ### 0.0
2007-Jun-15 Fri ### 0.185 ### ### 96.8 96.8 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.155 ### 0.155 ### 89.7 89.7 0.0
2007-Jun-12 Tue ### ### 0.155 ### ### ### 0.0
2007-Jun-08 Fri 0.155 ### 0.155 ### 5,665,084 439,044 87.6 87.6 0.0
2007-Jun-07 Thu ### ### 0.155 0.155 6,195,081 ### ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### 0.175 0.155 ### 7,219,486 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 2,370,574 0 14.3 14.3 0.0
2007-Jun-01 Fri 0.155 ### ### ### 3,736,721 0 ### ### 0.0
2007-May-31 Thu 0.155 ### 0.155 0.155 6,476,251 ### ### ### ###
2007-May-30 Wed ### 0.155 ### ### ### ### 0.0
2007-May-29 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-May-28 Mon 0.145 ### ### ### 12.9 12.9 0.0
2007-May-25 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-May-24 Thu 0.145 ### 0.145 0.145 2,678,679 ### 73.2 73.2 ###
2007-May-23 Wed ### 0.145 ### 0.145 89.9 89.9 ###
2007-May-22 Tue 0.145 0.145 ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 995,227 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 801,425 0 65.4 65.4 0.0
2007-May-16 Wed ### 0.145 ### ### 1,385,770 ### ### ### 0.0
2007-May-15 Tue 0.145 0.145 ### ### 982,973 ### ### ### 0.0
2007-May-14 Mon 0.145 0.145 ### 0.145 1,053,523 76,380 68.2 68.2 ###
2007-May-11 Fri ### 0.145 ### 0.145 2,231,954 ### 88.5 88.5 ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### 0.155 0.145 0.145 ### ### ###
2007-May-08 Tue ### ### ### ### 12,022,050 0 96.3 96.3 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.125 ### ### ### 2,574,557 0 ### ### 0.0
2007-May-03 Thu 0.125 0.125 0.125 0.125 939,474 ### ### ### 0.0
2007-May-02 Wed ### ### 0.125 0.125 1,896,342 118,521 9.0 9.0 0.0
2007-May-01 Tue ### ### 0.125 0.125 120,281 ### 15.1 15.1 0.0
2007-Apr-30 Mon ### 0.125 ### 0.125 91.5 91.5 0.0
2007-Apr-27 Fri 0.125 0.125 ### ### 662,975 ### ### ### 0.0
2007-Apr-26 Thu 0.125 ### ### 0.125 2,467,325 0 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 243,042 0 69.8 69.8 0.0
2007-Apr-20 Fri 0.125 0.125 ### ### 7.6 7.6 0.0
2007-Apr-19 Thu 0.125 0.125 ### ### 13.5 13.5 0.0
2007-Apr-18 Wed 0.125 ### 0.125 0.125 1,660,982 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.125 ### 0.125 4,881,640 ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 9.2 9.2 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 515,626 0 ### ### 0.0
2007-Apr-10 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Apr-05 Thu ### 0.125 ### ### 767,478 ### ### ### 0.0
2007-Apr-04 Wed ### 0.125 ### 0.125 97.2 97.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 1,289,926 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 288,177 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 2,828,140 0 93.1 93.1 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 2,248,671 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 3,478,170 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 518,829 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 670,229 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 94.1 94.1 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 204,253 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 6.9 6.9 0.0
2007-Mar-07 Wed ### ### ### ### 6.2 6.2 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 8.9 8.9 0.0
2007-Mar-01 Thu ### ### ### ### 10.6 10.6 0.0
2007-Feb-28 Wed ### ### ### ### 3,300,677 0 13.5 13.5 0.0
2007-Feb-27 Tue 0.125 ### 0.125 0.125 760,275 ### ### ### 0.0
2007-Feb-26 Mon 0.125 0.125 0.125 0.125 556,570 69,571 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 3,011,744 0 9.2 9.2 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 92.0 92.0 0.0
2007-Feb-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.125 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.125 ### 0.125 ### 90.8 90.8 0.0
2007-Feb-14 Wed 0.125 0.125 ### 0.125 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.125 ### 0.125 ### 1,514,740 94,671 92.7 92.7 0.0
2007-Feb-05 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Feb-02 Fri 0.125 ### ### ### 1,646,470 0 ### ### 0.0
2007-Feb-01 Thu ### ### 0.125 0.125 10.2 10.2 0.0
2007-Jan-31 Wed 0.125 ### ### ### 1,472,782 0 91.7 91.7 0.0
2007-Jan-30 Tue ### 0.125 ### 0.125 2,530,879 158,179 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2,025,778 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.125 ### ### 3,190,184 199,386 ### ### 0.0
2007-Jan-19 Fri ### ### ### 0.125 7.7 7.7 0.0
2007-Jan-18 Thu 0.125 ### 0.125 0.125 68.4 68.4 0.0
2007-Jan-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-16 Tue 0.125 0.125 0.125 0.125 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 0.125 0.125 7.7 7.7 0.0
2007-Jan-12 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jan-11 Thu ### ### 0.125 0.125 8.4 8.4 0.0
2007-Jan-10 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Jan-09 Tue ### ### 0.125 ### 989,958 61,872 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 1,235,927 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 239,180 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 330,520 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-27 Wed ### ### ### ### 838,054 0 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.145 ### ### 403,328 29,241 ### ### 0.0
2006-Dec-21 Thu ### 0.145 ### ### 569,543 ### ### ### 0.0
2006-Dec-20 Wed ### 0.145 ### ### ### ### 0.0
2006-Dec-19 Tue 0.145 0.145 0.145 0.145 70.7 70.7 ###
2006-Dec-18 Mon 0.145 0.145 ### 0.145 66.3 66.3 ###
2006-Dec-15 Fri ### 0.145 ### 0.145 96.9 96.9 ###
2006-Dec-14 Thu 0.125 ### 0.125 ### 90.9 90.9 0.0
2006-Dec-13 Wed 0.125 ### ### 0.125 ### ### 0.0
2006-Dec-12 Tue 0.125 ### 0.125 0.125 70.0 70.0 0.0
2006-Dec-11 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2006-Dec-08 Fri 0.125 ### ### 0.125 849,082 0 ### ### 0.0
2006-Dec-07 Thu 0.125 0.125 ### 0.125 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.125 ### 0.125 1,381,889 ### 91.7 91.7 0.0
2006-Dec-05 Tue ### 0.125 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 464,775 0 7.9 7.9 0.0
2006-Dec-01 Fri 0.125 0.125 ### ### 2,489,386 155,586 ### ### 0.0
2006-Nov-30 Thu ### 0.125 ### 0.125 91.5 91.5 0.0
2006-Nov-29 Wed 0.125 0.125 ### ### 488,787 30,549 ### ### 0.0
2006-Nov-28 Tue 0.125 0.125 0.125 0.125 49,873 ### ### ### 0.0
2006-Nov-27 Mon 0.125 ### ### 0.125 1,206,182 0 ### ### 0.0
2006-Nov-24 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 97.1 97.1 0.0
2006-Nov-22 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Nov-21 Tue 0.125 ### ### ### 3,370,888 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### 0.125 11.2 11.2 0.0
2006-Nov-17 Fri 0.125 ### 0.125 0.125 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 0.125 ### 12.5 12.5 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 1,314,323 0 12.8 12.8 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0.145 0.145 ### ### 3.4 3.4 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.145 ### 0.145 0.145 68.1 68.1 ###
2006-Nov-06 Mon 0.155 0.155 0.145 ### 1,195,356 ### ### ### 0.0
2006-Nov-03 Fri 0.155 0.155 ### ### 1,054,980 ### ### ### 0.0
2006-Nov-02 Thu 0.155 0.155 ### ### 2,239,781 173,583 ### ### 0.0
2006-Nov-01 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.145 ### ### ### 0.0
2006-Oct-30 Mon 0.145 ### 0.145 0.145 2,393,726 173,545 ### ### ###
2006-Oct-27 Fri 0.145 0.145 ### ### 2,546,082 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 2,763,658 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 3,552,683 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 936,728 0 9.8 9.8 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.125 ### 3,231,148 201,946 71.0 71.0 0.0
2006-Oct-18 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Oct-17 Tue ### ### 0.125 ### ### ### 0.0
2006-Oct-16 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-13 Fri ### 0.125 ### 0.125 92.1 92.1 0.0
2006-Oct-12 Thu 0.125 0.125 ### ### 1.7 1.7 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.125 ### ### 540,544 33,784 5.2 5.2 0.0
2006-Oct-09 Mon ### ### ### ### 93.9 93.9 0.0
2006-Oct-06 Fri ### ### ### ### 263,079 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 437,423 0 6.8 6.8 0.0
2006-Oct-02 Mon ### 0.125 ### ### 1,004,657 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 685,449 0 4.6 4.6 0.0
2006-Sep-27 Wed ### ### ### ### 4.9 4.9 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.125 0.125 ### ### 7.7 7.7 0.0
2006-Sep-19 Tue ### ### ### ### 2,078,650 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 1,626,428 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.125 ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 6.7 6.7 0.0
2006-Sep-12 Tue ### ### ### ### 3,970,770 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 712,050 0 15.2 15.2 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.145 ### ### 2,485,046 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 1,348,923 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 91.5 91.5 0.0
2006-Aug-29 Tue ### ### ### ### 390,074 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 805,243 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 91.6 91.6 0.0
2006-Aug-21 Mon ### ### ### ### 2,999,140 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 4,706,153 0 2.4 2.4 0.0
2006-Aug-17 Thu 0.145 0.145 ### ### 680,841 ### ### ### 0.0
2006-Aug-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-15 Tue 0.155 0.155 0.145 0.145 333,142 49,971 ### ### ###
2006-Aug-14 Mon ### ### 0.145 ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.145 0.155 0.145 0.155 97.0 97.0 ###
2006-Aug-10 Thu 0.145 ### 0.145 0.145 231,928 ### 68.7 68.7 ###
2006-Aug-09 Wed ### ### 0.145 0.145 314,580 ### ### ### ###
2006-Aug-08 Tue ### ### 0.145 0.145 ### ### ###
2006-Aug-07 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Aug-04 Fri ### ### 0.145 0.145 ### ### ###
2006-Aug-03 Thu 0.145 ### ### ### 3,205,888 0 ### ### 0.0
2006-Aug-02 Wed 0.155 0.155 0.145 0.145 1,136,227 ### ### ### ###
2006-Aug-01 Tue ### 0.155 ### 0.155 ### ### ###
2006-Jul-31 Mon ### 0.155 0.145 0.155 89.5 89.5 ###
2006-Jul-28 Fri 0.155 ### ### ### 2,032,740 0 10.0 10.0 0.0
2006-Jul-27 Thu 0.155 ### 0.155 0.155 169,450 ### ### ### ###
2006-Jul-26 Wed ### 0.155 ### 0.155 ### ### ###
2006-Jul-25 Tue 0.155 ### ### ### 529,050 0 10.8 10.8 0.0
2006-Jul-24 Mon ### ### ### ### 1.5 1.5 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.155 ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.155 0.155 1,616,470 125,276 ### ### ###
2006-Jul-17 Mon ### ### ### ### 15.5 15.5 0.0
2006-Jul-14 Fri ### 0.175 ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.175 ### ### 1,946,844 170,348 13.3 13.3 0.0
2006-Jul-12 Wed 0.175 ### ### 0.175 4,218,723 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 4.7 4.7 0.0
2006-Jul-10 Mon 0.175 ### ### 0.175 2,506,382 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### 0.175 84.6 84.6 0.0
2006-Jul-06 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Jul-05 Wed ### 0.175 ### 0.175 2,592,479 226,841 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 999,240 0 ### ### 0.0
2006-Jun-30 Fri ### ### 0.155 ### 2,790,959 ### 6.4 6.4 0.0
2006-Jun-28 Wed ### 0.145 ### ### ### ### 0.0
2006-Jun-27 Tue ### 0.155 ### ### 5.2 5.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 2,105,058 0 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2006-Jun-21 Wed ### ### ### ### 1,263,472 0 70.7 70.7 0.0
2006-Jun-20 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.145 0.145 2,025,777 ### ### ### ###
2006-Jun-16 Fri 0.145 ### ### ### 5,423,247 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 12,957,674 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.125 0.125 4,080,448 255,028 5.6 5.6 0.0
2006-Jun-13 Tue ### ### ### 0.145 5.8 5.8 ###
2006-Jun-09 Fri ### ### ### ### 3,546,954 0 ### ### 0.0
2006-Jun-08 Thu ### 0.175 ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 4.7 4.7 0.0
2006-Jun-06 Tue ### ### 0.175 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.185 0.185 ### ### 1,440,459 133,242 ### ### 0.0
2006-Jun-02 Fri ### 0.185 ### 0.185 ### ### ###
2006-Jun-01 Thu 0.185 ### ### 0.185 1,250,227 0 68.1 68.1 ###
2006-May-31 Wed ### 0.185 ### ### 550,128 50,886 68.7 68.7 0.0
2006-May-30 Tue 0.185 0.185 ### ### 894,383 ### ### ### 0.0
2006-May-29 Mon ### ### ### 0.185 1,581,050 0 ### ### ###
2006-May-26 Fri 0.185 ### ### 0.185 ### ### ###
2006-May-25 Thu ### 0.185 0.175 0.175 2,568,185 462,273 16.4 16.4 0.0
2006-May-24 Wed ### ### 0.185 0.185 3,731,383 345,152 12.5 12.5 ###
2006-May-23 Tue 0.175 0.185 ### 0.175 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.175 0.175 3,505,654 306,744 ### ### 0.0
2006-May-19 Fri 0.2 0.21 0.2 ### 829,555 170,058 83.5 83.5 0.0
2006-May-18 Thu ### 0.2 ### 0.2 2,703,250 270,325 ### ### 0.0
2006-May-17 Wed 0.2 0.22 0.2 0.21 91.8 91.8 ###
2006-May-16 Tue 0.21 0.21 0.185 ### 5.2 5.2 0.0
2006-May-15 Mon 0.225 0.23 0.21 ### 2,309,374 ### ### ### 0.0
2006-May-12 Fri 0.225 ### 0.22 ### 3,238,129 ### ### ### 0.0
2006-May-11 Thu 0.245 0.25 0.22 0.225 6,522,579 ### ### ### ###
2006-May-10 Wed 0.2 0.25 ### ### 20,070,588 2,508,823 99.3 99.3 0.0
2006-May-09 Tue 0.2 0.2 ### 0.2 5,304,285 530,428 65.6 65.6 0.0
2006-May-08 Mon ### 0.22 ### ### 31,414,455 ### 96.6 96.6 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.155 0.155 ### ### 1,888,942 ### ### ### 0.0
2006-May-02 Tue 0.155 0.155 ### ### ### ### 0.0
2006-May-01 Mon 0.155 0.155 0.145 0.155 2,236,956 335,543 67.3 67.3 ###
2006-Apr-28 Fri ### ### 0.145 0.145 13.6 13.6 ###
2006-Apr-27 Thu ### 0.155 0.145 0.145 ### ### ###
2006-Apr-26 Wed 0.145 0.155 ### ### 3,714,950 ### 88.4 88.4 0.0
2006-Apr-24 Mon ### 0.145 ### ### 91.8 91.8 0.0
2006-Apr-21 Fri ### ### ### ### 1,460,144 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 1,869,372 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.125 ### 0.125 ### 3,426,140 ### ### ### 0.0
2006-Apr-13 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 1,382,657 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 552,170 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 2,836,381 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 619,554 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 2,854,981 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 1,330,484 0 91.1 91.1 0.0
2006-Mar-28 Tue ### ### ### ### 594,321 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 489,747 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 92.6 92.6 0.0
2006-Mar-23 Thu ### ### ### ### 300,272 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 91.0 91.0 0.0
2006-Mar-16 Thu ### 0.125 ### ### 358,383 ### 8.2 8.2 0.0
2006-Mar-15 Wed ### 0.125 ### ### 92.5 92.5 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 650,343 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 974,446 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 1,905,123 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 3,070,552 0 2.2 2.2 0.0
2006-Mar-07 Tue ### ### ### ### 4,512,472 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 2,792,425 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 10.2 10.2 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.125 ### 2,034,026 127,126 ### ### 0.0
2006-Feb-24 Fri ### ### 0.125 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### 0.125 0.125 6.5 6.5 0.0
2006-Feb-22 Wed ### ### 0.125 ### 7.9 7.9 0.0
2006-Feb-21 Tue ### ### ### ### 4,441,022 0 7.5 7.5 0.0
2006-Feb-20 Mon 0.125 ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### 0.125 15,132,245 0 99.8 99.8 0.0
2006-Feb-16 Thu ### ### ### ### 7.4 7.4 0.0
2006-Feb-15 Wed ### ### ### ### 1,814,481 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 6.5 6.5 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 1,654,622 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 1,210,740 0 1.6 1.6 0.0
2006-Feb-08 Wed ### ### ### ### 96.2 96.2 0.0
2006-Feb-07 Tue ### ### ### ### 1,472,245 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 1,063,146 0 92.8 92.8 0.0
2006-Feb-02 Thu ### ### ### ### 1,959,145 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 9.4 9.4 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 2.0 2.0 0.0
2006-Jan-25 Wed ### 0.145 ### ### 2,766,051 ### ### ### 0.0
2006-Jan-24 Tue ### 0.145 ### ### 4,428,979 ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 6,697,686 0 ### ### 0.0
2006-Jan-19 Thu 0.125 ### 0.125 ### 950,156 59,384 ### ### 0.0
2006-Jan-18 Wed 0.125 ### 0.125 0.125 1,055,644 65,977 80.3 80.3 0.0
2006-Jan-17 Tue 0.125 0.125 ### ### 6.7 6.7 0.0
2006-Jan-16 Mon 0.125 0.125 0.125 0.125 778,272 97,284 69.9 69.9 0.0
2006-Jan-13 Fri 0.125 0.125 ### 0.125 64.7 64.7 0.0
2006-Jan-12 Thu 0.125 0.125 ### ### 1,204,725 ### 7.6 7.6 0.0
2006-Jan-11 Wed 0.125 0.125 ### ### 2,389,420 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 1,253,645 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 2,026,828 0 ### ### 0.0
2006-Jan-06 Fri ### ### 0.125 ### 5.6 5.6 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.125 ### 0.125 0.125 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.125 ### ### ### ### 0.0
2005-Dec-29 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2005-Dec-28 Wed ### 0.125 ### 0.125 91.4 91.4 0.0
2005-Dec-27 Tue 0.125 0.125 ### 0.125 68.0 68.0 0.0
2005-Dec-23 Fri 0.125 0.125 ### 0.125 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.125 ### 0.125 93.1 93.1 0.0
2005-Dec-21 Wed 0.125 0.125 ### 0.125 68.0 68.0 0.0
2005-Dec-20 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### 0.125 ### ### 7.3 7.3 0.0
2005-Dec-15 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 94.6 94.6 0.0
2005-Dec-13 Tue ### ### ### ### 2.8 2.8 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 6,949,324 0 97.5 97.5 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 286,850 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 801,288 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 94.5 94.5 0.0
2005-Nov-24 Thu ### ### ### ### 77.4 77.4 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 158,045 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1,001,585 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 436,657 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 18.0 18.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 85.0 85.0 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 96.0 96.0 0.0
2005-Nov-01 Tue ### ### ### ### 335,881 0 4.2 4.2 0.0
2005-Oct-31 Mon ### ### ### ### 1,309,377 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 3,828,854 0 5.6 5.6 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 947,345 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 1,171,475 0 ### ### 0.0
2005-Oct-20 Thu ### 0.125 ### ### ### ### 0.0
2005-Oct-19 Wed ### 0.125 ### ### 95.4 95.4 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 5.5 5.5 0.0
2005-Oct-13 Thu ### ### ### ### 704,080 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 657,958 0 8.0 8.0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 2.7 2.7 0.0
2005-Oct-05 Wed 0.125 0.125 ### ### 13.4 13.4 0.0
2005-Oct-04 Tue ### ### ### 0.125 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.125 ### ### 8,814,350 ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 12,398,474 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 958,421 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 1,029,144 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 2,427,072 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 489,582 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 92.4 92.4 0.0
2005-Sep-15 Thu ### ### ### ### 719,050 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 96.3 96.3 0.0
2005-Sep-09 Fri ### ### ### ### 14.0 14.0 0.0
2005-Sep-08 Thu ### ### ### ### 2,919,184 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 8,341,157 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 7,796,946 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 94.9 94.9 0.0
2005-Sep-02 Fri ### ### ### ### 75.5 75.5 0.0
2005-Sep-01 Thu ### ### ### ### 21.4 21.4 0.0
2005-Aug-31 Wed ### ### 0.088 ### ### ### 0.0
2005-Aug-30 Tue 0.089 ### 0.089 0.089 506,246 22,527 67.5 67.5 ###
2005-Aug-29 Mon ### ### 0.086 0.088 23.1 23.1 ###
2005-Aug-26 Fri ### ### 0.088 0.088 1,138,950 ### 8.5 8.5 ###
2005-Aug-25 Thu ### ### ### ### 1,161,786 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 1,832,182 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.085 ### 0.085 ### 5,955,573 ### 96.4 96.4 0.0
2005-Aug-18 Thu 0.087 0.087 0.085 0.085 18.7 18.7 ###
2005-Aug-17 Wed 0.084 0.088 0.084 0.087 4,114,522 353,848 ### ### ###
2005-Aug-16 Tue 0.084 0.086 0.084 0.084 65.7 65.7 ###
2005-Aug-15 Mon 0.082 0.084 0.082 0.083 ### ### 0.0
2005-Aug-12 Fri 0.083 0.084 0.081 0.081 926,670 76,450 13.9 13.9 0.0
2005-Aug-11 Thu 0.084 0.084 0.083 0.083 20.1 20.1 0.0
2005-Aug-10 Wed 0.087 0.087 0.081 0.084 ### ### ###
2005-Aug-09 Tue 0.087 0.089 0.087 0.088 1,794,121 157,882 ### ### ###
2005-Aug-08 Mon 0.085 0.087 0.085 0.086 1,483,128 127,549 79.2 79.2 ###
2005-Aug-05 Fri 0.082 0.084 0.081 0.084 2,141,243 176,652 ### ### ###
2005-Aug-04 Thu 0.084 0.087 0.081 0.081 6.8 6.8 0.0
2005-Aug-03 Wed 0.083 0.084 0.082 0.084 ### ### ###
2005-Aug-02 Tue 0.079 0.087 0.078 0.083 94.8 94.8 0.0
2005-Aug-01 Mon 0.078 0.078 0.078 0.078 71.4 71.4 0.0
2005-Jul-29 Fri 0.076 0.079 0.076 0.079 91.7 91.7 0.0
2005-Jul-28 Thu 0.078 ### 0.075 0.075 ### ### 0.0
2005-Jul-27 Wed ### ### 0.077 0.078 ### ### 0.0
2005-Jul-26 Tue 0.079 0.081 0.078 ### 578,040 45,954 ### ### 0.0
2005-Jul-25 Mon 0.082 0.082 0.079 0.079 2,068,355 ### ### ### 0.0
2005-Jul-22 Fri ### 0.083 ### ### 2,524,656 104,773 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 849,377 0 ### ### 0.0
2005-Jul-20 Wed ### 0.081 0.079 ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.079 0.079 19.7 19.7 0.0
2005-Jul-18 Mon 0.082 0.084 0.079 0.079 1,818,984 148,247 ### ### 0.0
2005-Jul-15 Fri ### 0.081 ### ### 307,350 12,447 ### ### 0.0
2005-Jul-14 Thu 0.084 0.084 ### ### ### ### 0.0
2005-Jul-13 Wed 0.085 0.087 0.084 0.084 23.1 23.1 ###
2005-Jul-12 Tue 0.083 0.084 0.082 0.082 1,586,546 131,683 23.7 23.7 0.0
2005-Jul-11 Mon 0.083 0.085 0.083 0.084 ### ### ###
2005-Jul-08 Fri 0.081 0.082 0.081 0.082 80.9 80.9 0.0
2005-Jul-07 Thu 0.086 0.086 ### 0.083 9.0 9.0 0.0
2005-Jul-06 Wed 0.087 0.087 0.085 0.085 928,075 ### ### ### ###
2005-Jul-05 Tue 0.087 0.089 0.087 0.087 68.3 68.3 ###
2005-Jul-04 Mon 0.088 0.088 0.087 0.087 ### ### ###
2005-Jul-01 Fri 0.088 0.089 0.088 0.088 61.2 61.2 ###
2005-Jun-30 Thu ### ### 0.085 0.088 16.5 16.5 ###
2005-Jun-29 Wed ### ### 0.088 ### ### ### 0.0
2005-Jun-28 Tue 0.088 ### 0.088 ### 3,446,041 151,625 ### ### 0.0
2005-Jun-27 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jun-24 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Jun-23 Thu 0.087 ### 0.087 0.087 269,482 11,722 ### ### ###
2005-Jun-22 Wed ### ### 0.087 0.087 11.8 11.8 ###
2005-Jun-21 Tue ### ### ### ### 2,873,243 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 769,846 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 1,731,120 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 362,354 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 11.7 11.7 0.0
2005-Jun-08 Wed ### ### 0.085 ### 701,971 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 289,677 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 313,823 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 12.9 12.9 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 75.0 75.0 0.0
2005-May-18 Wed ### ### ### ### 846,449 0 92.1 92.1 0.0
2005-May-17 Tue ### ### ### ### 717,024 0 94.2 94.2 0.0
2005-May-16 Mon ### ### ### ### 88.9 88.9 0.0
2005-May-13 Fri ### ### ### ### 4.1 4.1 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 21.4 21.4 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 98.8 98.8 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.087 ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.088 ### 0.085 ### 169,545 ### ### ### 0.0
2005-Apr-29 Fri ### ### 0.088 0.088 6.5 6.5 ###
2005-Apr-28 Thu ### ### 0.089 0.089 ### ### ###
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 92.3 92.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 525,223 0 72.6 72.6 0.0
2005-Apr-19 Tue 0.089 ### 0.089 ### 734,759 ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.088 0.088 ### ### ###
2005-Apr-15 Fri ### ### ### ### 699,247 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 375,481 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 525,242 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 82.1 82.1 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 256,550 0 95.9 95.9 0.0
2005-Apr-07 Thu ### ### ### ### 84.9 84.9 0.0
2005-Apr-06 Wed ### ### ### ### 778,086 0 98.6 98.6 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 32.6 32.6 0.0
2005-Apr-01 Fri ### ### ### ### 999,445 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 3.5 3.5 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 581,282 0 ### ### 0.0
2005-Mar-22 Tue ### 0.125 ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 8.1 8.1 0.0
2005-Mar-18 Fri ### 0.125 ### ### 4,825,385 301,586 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 3,346,028 0 93.8 93.8 0.0
2005-Mar-16 Wed ### 0.125 ### ### 6.4 6.4 0.0
2005-Mar-15 Tue ### 0.145 ### 0.125 23,453,920 ### 99.0 99.0 0.0
2005-Mar-14 Mon ### ### ### ### 1,672,785 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 714,771 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 94.8 94.8 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 4.7 4.7 0.0
2005-Mar-07 Mon ### ### ### ### 5,716,449 0 98.6 98.6 0.0
2005-Mar-04 Fri ### ### ### ### 2,911,174 0 ### ### 0.0
2005-Mar-03 Thu 0.089 ### 0.088 ### ### ### 0.0
2005-Mar-02 Wed 0.088 ### 0.087 0.088 69.4 69.4 ###
2005-Mar-01 Tue 0.086 0.088 0.085 0.088 ### ### ###
2005-Feb-28 Mon 0.087 0.088 0.086 0.087 773,624 ### 68.4 68.4 ###
2005-Feb-25 Fri 0.083 0.088 0.083 0.088 96.1 96.1 ###
2005-Feb-24 Thu 0.084 0.084 0.082 0.084 ### ### ###
2005-Feb-23 Wed 0.085 0.088 0.085 0.085 77.6 77.6 ###
2005-Feb-22 Tue 0.085 0.085 0.081 0.081 1,202,050 99,770 ### ### 0.0
2005-Feb-21 Mon ### ### 0.084 0.085 ### ### ###
2005-Feb-18 Fri ### ### 0.086 ### 3,662,328 157,480 ### ### 0.0
2005-Feb-17 Thu 0.087 0.089 0.086 0.089 2,741,487 239,880 86.9 86.9 ###
2005-Feb-16 Wed 0.081 0.085 ### 0.085 2,706,147 ### 94.5 94.5 ###
2005-Feb-15 Tue ### 0.081 ### 0.081 83.0 83.0 0.0
2005-Feb-14 Mon 0.079 0.083 0.078 0.079 ### ### 0.0
2005-Feb-11 Fri 0.077 0.079 0.077 0.077 324,045 25,275 65.8 65.8 0.0
2005-Feb-10 Thu 0.078 0.078 0.076 0.077 ### ### 0.0
2005-Feb-09 Wed 0.081 0.082 0.077 0.079 1,909,051 ### ### ### 0.0
2005-Feb-08 Tue 0.077 0.084 0.077 0.079 3,195,159 ### 89.9 89.9 0.0
2005-Feb-07 Mon 0.073 0.077 0.073 0.076 ### ### 0.0
2005-Feb-04 Fri 0.071 0.074 0.071 0.071 ### ### 0.0
2005-Feb-03 Thu ### 0.075 ### 0.071 93.7 93.7 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 711,125 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 89.9 89.9 0.0
2005-Jan-27 Thu ### ### ### ### 10.5 10.5 0.0
2005-Jan-25 Tue ### ### ### ### 424,023 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 89.7 89.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 347,749 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 20,251 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 669,749 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 10.2 10.2 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 277,975 0 82.2 82.2 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 10.2 10.2 0.0
2004-Dec-16 Thu ### ### ### ### 21.6 21.6 0.0
2004-Dec-15 Wed ### ### ### ### 461,982 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 780,942 0 ### ### 0.0
2004-Dec-13 Mon ### 0.077 ### ### 6.7 6.7 0.0
2004-Dec-10 Fri 0.073 0.074 ### ### 1,246,276 ### 2.1 2.1 0.0
2004-Dec-09 Thu 0.074 0.079 0.071 0.075 84.5 84.5 0.0
2004-Dec-08 Wed 0.077 0.078 0.074 0.074 ### ### 0.0
2004-Dec-07 Tue ### 0.082 0.077 0.078 ### ### 0.0
2004-Dec-06 Mon 0.078 ### 0.077 ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.077 0.077 10.5 10.5 0.0
2004-Dec-02 Thu 0.084 0.084 ### 0.082 ### ### 0.0
2004-Dec-01 Wed 0.081 0.084 0.081 0.083 88.6 88.6 0.0
2004-Nov-30 Tue 0.084 0.084 0.081 0.081 1,433,828 ### ### ### 0.0
2004-Nov-29 Mon 0.081 ### 0.081 0.085 13,344,746 ### 94.8 94.8 ###
2004-Nov-26 Fri ### ### 0.079 ### ### ### 0.0
2004-Nov-25 Thu 0.078 ### 0.078 0.078 490,553 ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### 0.077 0.078 12.4 12.4 0.0
2004-Nov-23 Tue 0.078 0.081 0.078 0.078 65.0 65.0 0.0
2004-Nov-22 Mon 0.078 ### 0.077 0.077 986,750 37,989 ### ### 0.0
2004-Nov-19 Fri 0.079 0.079 0.078 0.078 379,720 ### ### ### 0.0
2004-Nov-18 Thu 0.077 ### 0.077 0.079 948,128 ### ### ### 0.0
2004-Nov-17 Wed 0.079 0.079 0.076 0.076 1,340,578 ### ### ### 0.0
2004-Nov-16 Tue 0.082 0.083 0.079 0.079 1,509,985 ### 10.4 10.4 0.0
2004-Nov-15 Mon 0.078 0.085 0.078 ### ### ### 0.0
2004-Nov-12 Fri 0.076 0.077 0.076 0.077 77.7 77.7 0.0
2004-Nov-11 Thu 0.078 0.078 0.078 0.078 0 0.0
2004-Nov-10 Wed 0.078 0.078 0.076 0.078 627,150 ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.075 0.077 0.075 0.077 88.7 88.7 0.0
2004-Nov-08 Mon 0.077 0.077 0.074 0.074 5.6 5.6 0.0
2004-Nov-05 Fri 0.075 0.077 0.075 0.077 669,357 50,871 87.8 87.8 0.0
2004-Nov-04 Thu 0.075 0.075 0.074 0.074 20.3 20.3 0.0
2004-Nov-03 Wed 0.079 0.079 0.076 0.076 ### ### 0.0
2004-Nov-02 Tue 0.078 0.078 0.077 0.078 253,887 19,676 ### ### 0.0
2004-Nov-01 Mon 0.078 0.079 0.077 0.077 21.2 21.2 0.0
2004-Oct-29 Fri 0.079 0.079 0.078 0.079 265,985 20,879 66.1 66.1 0.0
2004-Oct-28 Thu 0.077 ### 0.076 ### ### ### 0.0
2004-Oct-27 Wed 0.077 0.078 0.075 0.076 873,421 ### ### ### 0.0
2004-Oct-26 Tue 0.082 0.082 0.077 0.077 ### ### 0.0
2004-Oct-25 Mon 0.077 ### 0.077 ### ### ### 0.0
2004-Oct-22 Fri 0.077 0.078 0.076 0.077 ### ### 0.0
2004-Oct-21 Thu 0.075 ### 0.075 0.077 87.5 87.5 0.0
2004-Oct-20 Wed 0.081 0.081 0.075 0.075 ### ### 0.0
2004-Oct-19 Tue 0.076 ### 0.076 ### 19,906,840 756,459 96.1 96.1 0.0
2004-Oct-18 Mon 0.074 0.078 0.074 0.076 1,920,079 145,926 ### ### 0.0
2004-Oct-15 Fri 0.073 0.073 0.072 0.072 16.9 16.9 0.0
2004-Oct-14 Thu 0.074 0.076 0.073 0.074 ### ### 0.0
2004-Oct-13 Wed 0.074 0.076 0.072 0.073 1,992,249 147,426 ### ### 0.0
2004-Oct-12 Tue 0.072 0.074 0.071 0.074 1,046,056 ### 88.0 88.0 0.0
2004-Oct-11 Mon 0.072 0.072 ### 0.071 1,395,941 50,253 ### ### 0.0
2004-Oct-08 Fri ### 0.071 ### 0.071 ### ### 0.0
2004-Oct-07 Thu 0.073 0.074 ### ### 5.6 5.6 0.0
2004-Oct-06 Wed ### 0.074 ### 0.072 ### ### 0.0
2004-Oct-05 Tue 0.087 0.088 ### ### 9,812,757 ### 0.1 0.1 0.0
2004-Oct-04 Mon ### ### 0.083 0.086 ### ### ###
2004-Oct-01 Fri 0.083 ### 0.082 ### 97.9 97.9 0.0
2004-Sep-30 Thu 0.083 0.085 0.082 0.083 1,033,156 ### ### ### 0.0
2004-Sep-29 Wed 0.084 0.084 ### 0.083 20.8 20.8 0.0
2004-Sep-28 Tue ### ### 0.084 0.084 ### ### ###
2004-Sep-27 Mon ### ### 0.089 0.089 ### ### ###
2004-Sep-24 Fri ### ### 0.089 ### 11,125,942 ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 4,914,327 0 21.3 21.3 0.0
2004-Sep-22 Wed ### ### ### ### 0.4 0.4 0.0
2004-Sep-21 Tue 0.075 ### 0.071 ### ### ### 0.0
2004-Sep-20 Mon 0.075 0.075 0.071 0.071 4.4 4.4 0.0
2004-Sep-17 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2004-Sep-16 Thu 0.071 0.075 0.071 0.075 96.3 96.3 0.0
2004-Sep-15 Wed 0.073 0.074 0.071 0.071 ### ### 0.0
2004-Sep-14 Tue 0.076 0.078 ### 0.074 ### ### 0.0
2004-Sep-13 Mon 0.071 0.075 ### 0.075 ### ### 0.0
2004-Sep-10 Fri ### 0.072 ### 0.071 1,107,857 39,882 87.2 87.2 0.0
2004-Sep-09 Thu ### ### ### ### 620,245 0 ### ### 0.0
2004-Sep-08 Wed ### 0.071 ### ### 464,755 ### 92.0 92.0 0.0
2004-Sep-07 Tue ### ### ### ### 634,821 0 96.7 96.7 0.0
2004-Sep-06 Mon ### 0.072 ### 0.072 ### ### 0.0
2004-Sep-03 Fri 0.072 0.072 ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 258,270 0 ### ### 0.0
2004-Sep-01 Wed 0.074 0.076 ### ### ### ### 0.0
2004-Aug-31 Tue 0.078 0.078 0.072 0.075 ### ### 0.0
2004-Aug-30 Mon ### 0.081 0.073 0.073 1.2 1.2 0.0
2004-Aug-27 Fri 0.079 ### 0.079 0.079 ### ### 0.0
2004-Aug-26 Thu ### ### 0.072 0.078 11.9 11.9 0.0
2004-Aug-25 Wed ### 0.085 ### 0.078 2,480,549 105,423 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 3,499,722 0 98.5 98.5 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 4.0 4.0 0.0
2004-Aug-19 Thu ### ### ### ### 82.2 82.2 0.0
2004-Aug-18 Wed 0.058 ### 0.058 ### ### ### 0.0
2004-Aug-17 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2004-Aug-16 Mon 0.056 0.056 0.052 0.052 2.8 2.8 ###
2004-Aug-13 Fri 0.055 0.056 0.054 0.056 94,378 ### ### ### ###
2004-Aug-12 Thu 0.056 0.056 0.054 0.055 380,740 20,940 ### ### ###
2004-Aug-11 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2004-Aug-10 Tue 0.057 0.057 0.055 0.055 8.5 8.5 ###
2004-Aug-09 Mon 0.057 0.057 0.055 0.055 ### ### ###
2004-Aug-06 Fri 0.057 0.058 0.057 0.057 531,540 ### ### ### 0.0
2004-Aug-05 Thu 0.059 0.059 0.057 0.058 16.8 16.8 0.0
2004-Aug-04 Wed 0.056 ### 0.056 0.057 87.6 87.6 0.0
2004-Aug-03 Tue 0.052 0.056 0.051 0.056 ### ### ###
2004-Aug-02 Mon 0.056 0.056 0.052 0.052 2.5 2.5 ###
2004-Jul-30 Fri 0.055 0.055 0.052 0.055 63.0 63.0 ###
2004-Jul-29 Thu ### 0.051 ### 0.051 ### ### ###
2004-Jul-28 Wed 0.049 ### 0.047 0.047 ### ### ###
2004-Jul-27 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Jul-26 Mon 0.048 0.049 0.048 0.049 ### ### ###
2004-Jul-23 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Jul-22 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Jul-21 Wed ### ### 0.047 0.047 ### ### ###
2004-Jul-20 Tue 0.049 0.049 0.048 0.048 18.0 18.0 ###
2004-Jul-19 Mon 0.051 0.051 0.048 0.049 ### ### ###
2004-Jul-16 Fri 0.051 0.051 ### 0.051 ### ### ###
2004-Jul-15 Thu 0.054 0.054 0.051 0.051 3.9 3.9 ###
2004-Jul-14 Wed 0.053 0.053 0.053 0.053 ### ### ###
2004-Jul-13 Tue 0.051 0.051 0.051 0.051 13,683 ### 73.6 73.6 ###
2004-Jul-12 Mon ### 0.051 ### 0.051 ### ### ###
2004-Jul-09 Fri 0.049 ### 0.049 ### ### ### 0.0
2004-Jul-08 Thu 0.048 ### 0.047 0.048 273,680 ### 67.6 67.6 ###
2004-Jul-07 Wed 0.049 0.049 0.048 0.048 ### ### ###
2004-Jul-06 Tue 0.051 0.052 0.049 0.049 1,416,155 ### ### ### ###
2004-Jul-05 Mon 0.059 0.059 0.048 0.051 2,897,142 ### 0.4 0.4 ###
2004-Jul-02 Fri 0.058 0.058 0.058 0.058 1,279,077 74,186 ### ### 0.0
2004-Jul-01 Thu 0.059 ### 0.057 0.058 1,193,049 ### ### ### 0.0
2004-Jun-30 Wed 0.054 ### 0.054 0.059 ### ### 0.0
2004-Jun-29 Tue 0.053 0.054 0.051 0.054 ### ### ###
2004-Jun-28 Mon 0.055 0.055 0.051 0.051 ### ### ###
2004-Jun-25 Fri 0.056 0.056 0.054 0.055 16.9 16.9 ###
2004-Jun-24 Thu 0.058 0.058 0.056 0.056 ### ### ###
2004-Jun-23 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2004-Jun-22 Tue 0.059 0.059 0.058 0.058 17.7 17.7 0.0
2004-Jun-21 Mon 0.057 ### 0.057 0.059 ### ### 0.0
2004-Jun-18 Fri 0.056 0.057 0.056 0.056 71.7 71.7 ###
2004-Jun-17 Thu 0.057 0.057 0.057 0.057 67.5 67.5 0.0
2004-Jun-16 Wed 0.058 ### 0.056 ### 501,385 ### 95.7 95.7 0.0
2004-Jun-15 Tue ### ### 0.057 0.057 6.5 6.5 0.0
2004-Jun-14 Mon ### ### 0.057 0.059 691,274 ### 14.8 14.8 0.0
2004-Jun-11 Fri ### ### 0.057 0.059 691,274 ### 14.8 14.8 0.0
2004-Jun-10 Thu 0.057 ### 0.057 ### ### ### 0.0
2004-Jun-09 Wed 0.056 0.058 0.056 0.057 87.8 87.8 0.0
2004-Jun-08 Tue 0.057 0.057 0.054 0.054 ### ### ###
2004-Jun-07 Mon ### ### 0.057 0.058 296,686 8,455 11.2 11.2 0.0
2004-Jun-04 Fri 0.059 0.059 0.058 0.058 16.1 16.1 0.0
2004-Jun-03 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2004-Jun-02 Wed ### ### 0.059 ### 333,046 9,824 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 211,270 0 11.9 11.9 0.0
2004-May-28 Fri ### ### ### ### 360,072 0 94.5 94.5 0.0
2004-May-27 Thu ### ### ### ### 235,923 0 ### ### 0.0
2004-May-26 Wed 0.058 ### 0.057 0.059 83.3 83.3 0.0
2004-May-25 Tue 0.055 0.057 0.055 0.057 289,250 ### ### ### 0.0
2004-May-24 Mon 0.053 0.056 0.053 0.056 96.7 96.7 ###
2004-May-21 Fri 0.053 0.054 0.053 0.054 83.9 83.9 ###
2004-May-20 Thu 0.053 0.053 0.053 0.053 72.9 72.9 ###
2004-May-19 Wed 0.053 0.053 0.052 0.053 74.0 74.0 ###
2004-May-18 Tue 0.053 0.054 0.053 0.054 88.6 88.6 ###
2004-May-17 Mon 0.052 0.053 0.052 0.052 ### ### ###
2004-May-14 Fri ### ### ### 0.054 ### ### ###
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 79,447 0 ### ### 0.0
2004-May-11 Tue 0.072 0.072 ### ### 222,183 ### 4.6 4.6 0.0
2004-May-10 Mon 0.073 0.073 0.072 0.073 665,184 48,225 83.3 83.3 0.0
2004-May-07 Fri 0.075 0.076 0.073 0.073 13.1 13.1 0.0
2004-May-06 Thu 0.077 0.077 0.075 0.075 76,250 ### ### ### 0.0
2004-May-05 Wed 0.079 0.079 0.079 0.079 335,251 26,484 ### ### 0.0
2004-May-04 Tue 0.077 ### 0.076 ### 93.1 93.1 0.0
2004-May-03 Mon ### 0.082 0.076 0.076 1,699,050 134,224 ### ### 0.0
2004-Apr-30 Fri 0.077 0.079 ### 0.079 85.3 85.3 0.0
2004-Apr-29 Thu 0.078 0.082 0.076 0.077 35.4 35.4 0.0
2004-Apr-28 Wed 0.085 0.085 0.082 0.082 111,725 9,329 10.7 10.7 0.0
2004-Apr-27 Tue 0.086 0.087 0.083 0.085 665,750 56,588 24.6 24.6 ###
2004-Apr-26 Mon 0.088 0.088 0.086 0.086 ### ### ###
2004-Apr-23 Fri 0.085 0.087 0.082 0.087 83.8 83.8 ###
2004-Apr-22 Thu 0.083 0.085 0.078 0.083 2,222,352 181,121 77.5 77.5 0.0
2004-Apr-21 Wed ### ### 0.083 0.083 0.6 0.6 0.0
2004-Apr-20 Tue ### ### ### ### 6.7 6.7 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 4,767,550 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1,192,754 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 1,428,481 0 8.8 8.8 0.0
2004-Apr-13 Tue ### ### ### ### 96.4 96.4 0.0
2004-Apr-08 Thu ### ### ### ### 2,442,248 0 19.9 19.9 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 279,925 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 5.4 5.4 0.0
2004-Apr-02 Fri ### ### ### ### 78.6 78.6 0.0
2004-Apr-01 Thu ### ### ### ### 530,553 0 78.1 78.1 0.0
2004-Mar-31 Wed ### ### ### ### 77.7 77.7 0.0
2004-Mar-30 Tue 0.089 ### 0.089 ### 435,529 19,381 ### ### 0.0
2004-Mar-29 Mon ### ### 0.089 0.089 994,555 44,257 5.4 5.4 ###
2004-Mar-26 Fri 0.089 ### 0.089 ### ### ### 0.0
2004-Mar-25 Thu ### ### 0.088 0.089 633,975 ### ### ### ###
2004-Mar-24 Wed ### ### ### ### 800,357 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 8,620,380 0 92.9 92.9 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 469,181 0 91.2 91.2 0.0
2004-Mar-17 Wed 0.089 ### 0.089 ### 670,327 29,829 77.8 77.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.089 ### 0.089 ### 93.1 93.1 0.0
2004-Mar-12 Fri 0.088 0.089 0.087 0.089 ### ### ###
2004-Mar-11 Thu 0.089 ### 0.085 ### 1,355,626 ### 81.6 81.6 0.0
2004-Mar-10 Wed ### ### 0.089 0.089 824,680 ### 16.8 16.8 ###
2004-Mar-09 Tue ### ### ### ### 25.6 25.6 0.0
2004-Mar-08 Mon ### ### ### ### 81.8 81.8 0.0
2004-Mar-05 Fri ### ### ### ### 2,911,174 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.083 ### 0.081 ### 1,896,574 ### 98.7 98.7 0.0
2004-Mar-03 Wed ### 0.083 ### 0.083 ### ### 0.0
2004-Mar-02 Tue ### ### 0.079 0.079 376,850 14,885 ### ### 0.0
2004-Mar-01 Mon 0.083 0.083 ### ### 10.7 10.7 0.0
2004-Feb-27 Fri 0.077 0.083 0.076 0.082 1,211,171 96,288 96.1 96.1 0.0
2004-Feb-26 Thu 0.078 0.078 0.074 0.077 541,985 ### 26.7 26.7 0.0
2004-Feb-25 Wed 0.077 0.077 0.076 0.076 25.6 25.6 0.0
2004-Feb-24 Tue 0.076 0.079 0.073 0.073 ### ### 0.0
2004-Feb-23 Mon 0.075 0.077 0.075 0.076 ### ### 0.0
2004-Feb-19 Thu 0.075 0.075 0.071 0.072 ### ### 0.0
2004-Feb-18 Wed 0.078 0.078 0.076 0.077 19.6 19.6 0.0
2004-Feb-17 Tue 0.079 0.079 0.073 0.078 1,043,658 ### 19.3 19.3 0.0
2004-Feb-16 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2004-Feb-13 Fri 0.079 0.081 0.079 ### 1,042,981 ### 79.6 79.6 0.0
2004-Feb-12 Thu 0.076 ### 0.076 0.079 92.1 92.1 0.0
2004-Feb-11 Wed 0.074 0.075 0.073 0.073 20.5 20.5 0.0
2004-Feb-10 Tue 0.071 0.072 0.071 0.071 ### ### 0.0
2004-Feb-09 Mon 0.075 0.075 0.071 0.071 615,141 ### 3.8 3.8 0.0
2004-Feb-06 Fri 0.075 0.076 0.073 0.073 11.2 11.2 0.0
2004-Feb-05 Thu 0.079 0.079 0.075 0.075 1,009,845 77,758 4.4 4.4 0.0
2004-Feb-04 Wed 0.083 0.084 0.079 0.079 1,831,255 149,247 6.1 6.1 0.0
2004-Feb-03 Tue 0.082 0.083 0.081 0.083 83.5 83.5 0.0
2004-Feb-02 Mon 0.084 0.087 0.082 0.082 ### ### 0.0
2004-Jan-30 Fri 0.083 0.084 0.081 0.084 ### ### ###
2004-Jan-29 Thu ### 0.084 ### 0.084 3,660,347 ### ### ### ###
2004-Jan-28 Wed 0.077 ### 0.075 ### ### ### 0.0
2004-Jan-27 Tue 0.077 0.077 0.076 0.076 26.9 26.9 0.0
2004-Jan-23 Fri 0.078 0.079 0.077 0.078 64.1 64.1 0.0
2004-Jan-22 Thu 0.077 0.079 0.075 0.079 ### ### 0.0
2004-Jan-21 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2004-Jan-20 Tue 0.075 0.075 0.073 0.073 11.9 11.9 0.0
2004-Jan-19 Mon ### 0.082 0.075 0.076 3,044,327 238,979 ### ### 0.0
2004-Jan-16 Fri ### 0.077 ### 0.077 ### ### 0.0
2004-Jan-15 Thu 0.073 0.074 ### ### ### ### 0.0
2004-Jan-14 Wed ### 0.071 ### 0.071 2,310,577 82,025 99.4 99.4 0.0
2004-Jan-13 Tue ### ### ### ### 91.2 91.2 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### 0.058 ### 595,071 17,257 9.1 9.1 0.0
2004-Jan-08 Thu ### ### ### ### 757,550 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 90.9 90.9 0.0
2004-Jan-06 Tue ### ### ### ### 964,020 0 92.6 92.6 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 5.1 5.1 0.0
2003-Dec-31 Wed ### ### ### ### 2,445,480 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 3,803,322 0 13.9 13.9 0.0
2003-Dec-29 Mon 0.056 ### 0.056 ### 97.4 97.4 0.0
2003-Dec-24 Wed ### 0.059 ### 0.056 3,591,256 105,942 99.0 99.0 ###
2003-Dec-23 Tue 0.049 ### 0.049 ### ### ### 0.0
2003-Dec-22 Mon 0.048 ### 0.048 0.049 ### ### ###
2003-Dec-19 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Dec-18 Thu 0.047 0.047 0.047 0.047 78.4 78.4 ###
2003-Dec-17 Wed 0.047 0.047 0.046 0.046 16.7 16.7 ###
2003-Dec-16 Tue 0.047 0.047 0.046 0.047 72.7 72.7 ###
2003-Dec-15 Mon 0.048 0.048 0.048 0.048 ### ### ###
2003-Dec-12 Fri 0.047 0.047 0.045 0.045 448,689 ### 6.8 6.8 ###
2003-Dec-11 Thu 0.046 0.046 0.046 0.046 76.2 76.2 ###
2003-Dec-10 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Dec-09 Tue 0.043 0.043 0.043 0.043 28,281 ### ### ### ###
2003-Dec-08 Mon 0.045 0.047 0.045 0.047 94.9 94.9 ###
2003-Dec-05 Fri 0.043 0.043 0.043 0.043 96,189 ### 70.4 70.4 ###
2003-Dec-04 Thu 0.042 0.042 0.042 0.042 71.5 71.5 ###
2003-Dec-03 Wed 0.044 0.044 0.042 0.042 6.9 6.9 ###
2003-Dec-02 Tue 0.045 0.045 0.044 0.044 ### ### ###
2003-Dec-01 Mon 0.048 0.048 0.045 0.045 4.1 4.1 ###
2003-Nov-28 Fri 0.047 0.047 0.047 0.047 183,540 8,626 ### ### ###
2003-Nov-27 Thu 0.049 ### 0.048 0.048 172,720 4,145 15.2 15.2 ###
2003-Nov-26 Wed 0.047 0.047 0.046 0.047 ### ### ###
2003-Nov-25 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Nov-24 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Nov-21 Fri 0.045 0.046 0.045 0.045 ### ### ###
2003-Nov-20 Thu 0.045 0.046 0.045 0.046 ### ### ###
2003-Nov-19 Wed 0.044 0.045 0.044 0.045 86.8 86.8 ###
2003-Nov-18 Tue 0.044 0.044 0.044 0.044 78.7 78.7 ###
2003-Nov-17 Mon 0.043 0.043 0.043 0.043 80.8 80.8 ###
2003-Nov-14 Fri 0.045 0.045 0.043 0.044 15.9 15.9 ###
2003-Nov-13 Thu 0.045 0.046 0.045 0.045 71.7 71.7 ###
2003-Nov-12 Wed 0.046 0.046 0.044 0.044 ### ### ###
2003-Nov-11 Tue 0.046 0.046 0.045 0.046 ### ### ###
2003-Nov-10 Mon 0.047 0.047 0.046 0.046 18.7 18.7 ###
2003-Nov-07 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Nov-06 Thu 0.047 0.047 0.047 0.047 111,270 5,229 ### ### ###
2003-Nov-05 Wed ### ### 0.047 0.047 ### ### ###
2003-Nov-04 Tue 0.049 0.049 0.049 0.049 75.7 75.7 ###
2003-Nov-03 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Oct-31 Fri 0.049 0.052 0.049 0.052 95.8 95.8 ###
2003-Oct-30 Thu 0.049 0.049 0.049 0.049 68.0 68.0 ###
2003-Oct-29 Wed 0.049 0.049 0.049 0.049 70.0 70.0 ###
2003-Oct-28 Tue 0.051 0.051 0.047 0.048 ### ### ###
2003-Oct-27 Mon 0.051 0.051 ### 0.051 ### ### ###
2003-Oct-24 Fri 0.051 0.051 0.051 0.051 74.3 74.3 ###
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-Oct-20 Mon 0.052 0.052 0.048 0.048 2.8 2.8 ###
2003-Oct-17 Fri 0.048 0.052 0.048 0.052 ### ### ###
2003-Oct-16 Thu 0.049 0.049 0.046 0.048 18.6 18.6 ###
2003-Oct-15 Wed 0.047 0.053 0.047 0.049 ### ### ###
2003-Oct-14 Tue 0.049 0.052 0.046 0.047 1,323,577 64,855 9.0 9.0 ###
2003-Oct-13 Mon ### 0.052 0.049 0.049 476,850 24,080 17.7 17.7 ###
2003-Oct-10 Fri 0.049 0.051 0.049 0.049 65.1 65.1 ###
2003-Oct-09 Thu 0.052 0.052 0.046 0.049 3.8 3.8 ###
2003-Oct-08 Wed 0.053 0.053 0.051 0.052 16.1 16.1 ###
2003-Oct-07 Tue 0.053 0.054 ### 0.054 81.4 81.4 ###
2003-Oct-06 Mon ### 0.054 ### 0.053 1,022,450 ### ### ### ###
2003-Oct-03 Fri 0.047 0.052 0.047 0.048 ### ### ###
2003-Oct-02 Thu 0.044 0.046 0.044 0.046 91.9 91.9 ###
2003-Oct-01 Wed 0.043 0.046 0.043 0.044 ### ### ###
2003-Sep-30 Tue 0.041 0.044 0.041 0.043 ### ### ###
2003-Sep-29 Mon ### 0.041 ### 0.041 87.5 87.5 0.0
2003-Sep-26 Fri ### ### ### ### 16.1 16.1 0.0
2003-Sep-25 Thu ### 0.042 ### 0.042 ### ### ###
2003-Sep-24 Wed ### 0.042 ### 0.042 92.5 92.5 ###
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.042 0.042 0.041 0.041 15.4 15.4 0.0
2003-Sep-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2003-Sep-16 Tue 0.043 0.045 0.042 0.042 ### ### ###
2003-Sep-15 Mon 0.041 0.041 0.041 0.041 72.5 72.5 0.0
2003-Sep-12 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Sep-11 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-Sep-10 Wed ### 0.043 ### 0.043 513,177 ### 95.1 95.1 ###
2003-Sep-09 Tue ### ### ### ### 445,247 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 62,320 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 14.1 14.1 0.0
2003-Sep-02 Tue ### ### ### ### 606,320 0 16.6 16.6 0.0
2003-Sep-01 Mon ### ### ### ### 127,183 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 3.0 3.0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 69,556 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 38,653 0 69.2 69.2 0.0
2003-Aug-14 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2003-Aug-13 Wed 0.043 0.043 0.041 0.041 5.2 5.2 0.0
2003-Aug-12 Tue 0.044 0.044 0.041 0.043 15.5 15.5 ###
2003-Aug-11 Mon ### 0.047 ### 0.043 98.7 98.7 ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 4.4 4.4 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.029 ### 0.029 ### 90.0 90.0 0.0
2003-Jul-22 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2003-Jul-21 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-17 Thu 0.028 0.028 0.027 0.027 ### ### ###
2003-Jul-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-15 Tue ### ### 0.029 0.029 9.3 9.3 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 95.9 95.9 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.028 ### 0.028 ### 95.5 95.5 0.0
2003-Jul-02 Wed 0.029 ### 0.029 ### 91.5 91.5 0.0
2003-Jul-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Jun-30 Mon 0.028 ### 0.028 0.029 88.5 88.5 0.0
2003-Jun-27 Fri 0.029 0.029 0.028 0.028 10.8 10.8 ###
2003-Jun-26 Thu 0.029 0.029 0.028 0.028 10.9 10.9 ###
2003-Jun-25 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jun-24 Tue ### ### 0.028 ### ### ### 0.0
2003-Jun-23 Mon 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jun-19 Thu ### ### 0.029 0.029 10.9 10.9 0.0
2003-Jun-18 Wed 0.029 ### 0.029 ### 89.6 89.6 0.0
2003-Jun-17 Tue 0.027 0.027 0.027 0.027 963,178 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.029 0.029 0.029 0.029 64.8 64.8 0.0
2003-Jun-13 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2003-Jun-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-11 Wed 0.027 0.027 0.026 0.026 ### ### ###
2003-Jun-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Jun-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-05 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jun-04 Wed 0.026 0.026 0.026 0.026 74.2 74.2 ###
2003-Jun-03 Tue 0.028 0.028 0.027 0.027 10.1 10.1 ###
2003-Jun-02 Mon 0.028 0.028 0.028 0.028 166,822 4,671 74.4 74.4 ###
2003-May-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-May-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-May-28 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-27 Tue 0.029 ### 0.028 0.028 477,520 6,685 ### ### ###
2003-May-26 Mon ### ### ### ### 208,846 0 70.7 70.7 0.0
2003-May-23 Fri ### ### 0.029 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 10.2 10.2 0.0
2003-May-19 Mon ### ### ### ### 1,250 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 4.5 4.5 0.0
2003-May-14 Wed ### ### ### ### 9.2 9.2 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 1,152,074 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 281,489 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 88.8 88.8 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 90.1 90.1 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 11.1 11.1 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 88.7 88.7 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 99.9 99.9 0.0
2003-Apr-10 Thu ### ### ### ### 2.8 2.8 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 0.043 0.043 ### ### 1.1 1.1 0.0
2003-Apr-02 Wed ### 0.045 ### 0.045 99.3 99.3 ###
2003-Apr-01 Tue 0.045 0.045 ### 0.044 214,250 4,820 13.5 13.5 ###
2003-Mar-31 Mon 0.044 0.044 0.044 0.044 0 ###
2003-Mar-28 Fri 0.043 0.044 0.043 0.044 86.4 86.4 ###
2003-Mar-27 Thu 0.048 0.048 0.043 0.043 979,375 ### ### ### ###
2003-Mar-26 Wed 0.045 0.045 0.044 0.044 ### ### ###
2003-Mar-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-24 Mon 0.043 0.043 0.043 0.043 79.4 79.4 ###
2003-Mar-21 Fri 0.043 0.043 0.043 0.043 34,625 1,488 67.7 67.7 ###
2003-Mar-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-19 Wed 0.045 0.045 0.045 0.045 69.3 69.3 ###
2003-Mar-18 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-17 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-14 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-13 Thu 0.047 0.048 0.047 0.048 87.7 87.7 ###
2003-Mar-12 Wed 0.045 0.046 0.044 0.046 91.2 91.2 ###
2003-Mar-11 Tue 0.048 0.048 0.048 0.048 82.4 82.4 ###
2003-Mar-10 Mon 0.049 ### 0.049 ### 90.8 90.8 0.0
2003-Mar-07 Fri 0.047 ### 0.046 ### ### ### 0.0
2003-Mar-06 Thu 0.047 0.047 0.047 0.047 78.6 78.6 ###
2003-Mar-05 Wed 0.054 0.054 0.053 0.053 ### ### ###
2003-Mar-04 Tue 0.055 0.057 0.055 0.056 419,324 23,482 ### ### ###
2003-Mar-03 Mon 0.053 0.055 0.052 0.055 491,170 26,277 ### ### ###
2003-Feb-28 Fri 0.051 0.052 0.051 0.052 ### ### ###
2003-Feb-27 Thu 0.051 0.053 0.051 0.052 88.2 88.2 ###
2003-Feb-26 Wed 0.049 ### 0.048 ### 365,125 ### ### ### 0.0
2003-Feb-25 Tue 0.049 0.049 0.049 0.049 84.6 84.6 ###
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri 0.048 ### 0.045 ### 94.6 94.6 0.0
2003-Feb-20 Thu 0.048 ### 0.048 ### ### ### 0.0
2003-Feb-19 Wed 0.048 ### 0.048 ### 94.4 94.4 0.0
2003-Feb-18 Tue 0.048 0.048 0.048 0.048 162,628 ### 72.8 72.8 ###
2003-Feb-17 Mon 0.047 ### 0.047 0.048 86.4 86.4 ###
2003-Feb-14 Fri 0.046 0.046 0.046 0.046 71.9 71.9 ###
2003-Feb-13 Thu 0.046 0.046 0.046 0.046 ### ### ###
2003-Feb-12 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Feb-11 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Feb-10 Mon 0.046 0.046 0.046 0.046 ### ### ###
2003-Feb-07 Fri 0.057 ### 0.047 0.047 950,781 22,343 ### ### ###
2003-Feb-06 Thu 0.057 0.057 0.055 0.055 141,546 7,926 ### ### ###
2003-Feb-05 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Feb-04 Tue 0.056 0.056 0.056 0.056 ### ### ###
2003-Feb-03 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Jan-31 Fri ### ### 0.056 0.056 ### ### ###
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 84.6 84.6 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 187,046 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.058 ### 0.058 ### 91.8 91.8 0.0
2003-Jan-16 Thu 0.054 0.058 0.053 0.058 ### ### 0.0
2003-Jan-15 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-Jan-14 Tue 0.053 0.053 0.051 0.053 69.7 69.7 ###
2003-Jan-13 Mon 0.054 0.054 0.053 0.053 13.2 13.2 ###
2003-Jan-10 Fri 0.054 0.054 0.054 0.054 ### ### ###
2003-Jan-09 Thu 0.055 0.055 0.054 0.054 14.3 14.3 ###
2003-Jan-08 Wed 0.055 0.055 0.054 0.054 ### ### ###
2003-Jan-07 Tue 0.057 0.057 0.055 0.055 13,485 755 ### ### ###
2003-Jan-06 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Jan-03 Fri 0.057 0.057 0.057 0.057 68.0 68.0 0.0
2003-Jan-02 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Dec-31 Tue 0.059 ### 0.059 ### ### ### 0.0
2002-Dec-30 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2002-Dec-27 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Dec-24 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Dec-23 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Dec-20 Fri 0.056 0.056 0.056 0.056 67.1 67.1 ###
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed 0.056 ### 0.056 ### 97.5 97.5 0.0
2002-Dec-17 Tue 0.059 ### 0.059 ### ### ### 0.0
2002-Dec-16 Mon ### ### 0.059 0.059 17.1 17.1 0.0
2002-Dec-13 Fri 0.058 ### 0.058 ### 89.6 89.6 0.0
2002-Dec-12 Thu 0.057 0.058 0.057 0.058 86.5 86.5 0.0
2002-Dec-11 Wed 0.055 0.055 0.055 0.055 81.4 81.4 ###
2002-Dec-10 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Dec-09 Mon 0.053 0.053 0.052 0.052 16.2 16.2 ###
2002-Dec-06 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Dec-05 Thu 0.059 0.059 0.051 0.051 0.5 0.5 ###
2002-Dec-04 Wed 0.057 0.057 0.053 0.053 2.7 2.7 ###
2002-Dec-03 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2002-Dec-02 Mon 0.059 0.059 0.058 0.058 17.0 17.0 0.0
2002-Nov-29 Fri 0.058 0.059 0.058 0.059 79.9 79.9 0.0
2002-Nov-28 Thu 0.058 0.058 0.058 0.058 70.6 70.6 0.0
2002-Nov-27 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Nov-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-25 Mon 0.058 0.058 0.058 0.058 72.7 72.7 0.0
2002-Nov-22 Fri 0.058 0.058 0.058 0.058 70.8 70.8 0.0
2002-Nov-21 Thu ### ### 0.056 0.056 ### ### ###
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue 0.074 0.074 0.057 0.057 ### ### 0.0
2002-Nov-18 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2002-Nov-15 Fri ### 0.075 ### 0.075 ### ### 0.0
2002-Nov-14 Thu 0.074 0.074 ### 0.071 30,375 1,123 8.4 8.4 0.0
2002-Nov-13 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Nov-12 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Nov-11 Mon 0.076 0.076 0.076 0.076 39,625 ### ### ### 0.0
2002-Nov-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Nov-07 Thu 0.076 0.076 0.076 0.076 35,375 2,688 77.3 77.3 0.0
2002-Nov-06 Wed 0.078 0.078 0.075 0.076 ### ### 0.0
2002-Nov-05 Tue 0.075 0.076 0.074 0.076 204,447 ### ### ### 0.0
2002-Nov-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Nov-01 Fri 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2002-Oct-31 Thu 0.075 0.076 0.073 0.076 ### ### 0.0
2002-Oct-30 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2002-Oct-29 Tue 0.078 0.078 0.075 0.075 7.8 7.8 0.0
2002-Oct-28 Mon 0.079 0.079 0.079 0.079 0 0.0
2002-Oct-25 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2002-Oct-24 Thu 0.075 0.075 ### 0.075 62,677 2,350 ### ### 0.0
2002-Oct-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-22 Tue 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2002-Oct-21 Mon 0.075 0.075 0.075 0.075 79.1 79.1 0.0
2002-Oct-18 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2002-Oct-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-16 Wed 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2002-Oct-15 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Oct-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed 0.072 0.072 ### ### 13.5 13.5 0.0
2002-Oct-01 Tue 0.073 0.073 0.072 0.072 21.7 21.7 0.0
2002-Sep-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-27 Fri 0.073 0.075 0.073 0.075 83,583 6,185 88.8 88.8 0.0
2002-Sep-26 Thu 0.075 0.075 0.073 0.073 12.4 12.4 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 81.0 81.0 0.0
2002-Sep-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-23 Mon 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-20 Fri 0.073 0.079 0.073 0.079 145,583 ### ### ### 0.0
2002-Sep-19 Thu 0.073 0.073 0.073 0.073 96,980 7,079 79.1 79.1 0.0
2002-Sep-18 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2002-Sep-17 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2002-Sep-16 Mon 0.077 0.077 0.075 0.075 15.7 15.7 0.0
2002-Sep-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-12 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2002-Sep-11 Wed 0.077 ### 0.077 ### 90.0 90.0 0.0
2002-Sep-10 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2002-Sep-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Sep-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Sep-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Sep-04 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Sep-03 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Sep-02 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Aug-30 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Aug-29 Thu 0.075 ### 0.075 ### ### ### 0.0
2002-Aug-28 Wed 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.075 ### 0.075 ### ### ### 0.0
2002-Aug-22 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Aug-21 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2002-Aug-20 Tue 0.071 0.071 ### ### 106,842 ### ### ### 0.0
2002-Aug-19 Mon ### 0.071 ### 0.071 81.7 81.7 0.0
2002-Aug-16 Fri ### ### ### ### 87.5 87.5 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 62,155 0 28.9 28.9 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri 0.071 0.071 ### ### 114,845 4,076 23.2 23.2 0.0
2002-Aug-01 Thu 0.071 0.071 0.071 0.071 75.0 75.0 0.0
2002-Jul-31 Wed 0.072 0.072 0.071 0.071 22.4 22.4 0.0
2002-Jul-30 Tue 0.071 0.071 0.071 0.071 71.7 71.7 0.0
2002-Jul-29 Mon 0.073 0.073 0.072 0.072 19.9 19.9 0.0
2002-Jul-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-24 Wed 0.072 0.075 0.072 0.075 95.6 95.6 0.0
2002-Jul-23 Tue 0.072 0.072 0.072 0.072 73,787 ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.072 0.072 0.072 0.072 66.0 66.0 0.0
2002-Jul-19 Fri 0.073 0.073 0.072 0.072 29.6 29.6 0.0
2002-Jul-18 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Jul-17 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2002-Jul-16 Tue 0.079 0.079 0.075 0.075 30,886 2,378 ### ### 0.0
2002-Jul-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2002-Jul-12 Fri 0.079 0.079 0.079 0.079 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.082 0.082 0.079 0.079 7.0 7.0 0.0
2002-Jul-09 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2002-Jul-08 Mon 0.085 0.085 0.085 0.085 73.1 73.1 ###
2002-Jul-05 Fri 0.079 0.088 0.079 ### 77.9 77.9 0.0
2002-Jul-04 Thu 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2002-Jul-03 Wed 0.079 0.079 0.075 0.075 ### ### 0.0
2002-Jul-02 Tue 0.075 ### 0.075 0.079 95.5 95.5 0.0
2002-Jul-01 Mon 0.072 0.072 0.072 0.072 2,050 147 71.8 71.8 0.0
2002-Jun-28 Fri 0.071 0.073 0.071 0.073 596,473 42,946 78.9 78.9 0.0
2002-Jun-27 Thu 0.071 0.071 0.071 0.071 16,842 ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.074 0.074 0.071 0.071 17.2 17.2 0.0
2002-Jun-25 Tue 0.077 0.077 0.074 0.074 241,380 18,224 14.5 14.5 0.0
2002-Jun-24 Mon 0.075 0.077 0.075 0.077 90.7 90.7 0.0
2002-Jun-21 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Jun-20 Thu 0.073 0.077 0.073 0.075 90.1 90.1 0.0
2002-Jun-19 Wed 0.071 0.071 ### ### 470,571 ### 24.2 24.2 0.0
2002-Jun-18 Tue 0.079 0.079 0.071 0.071 929,429 ### 1.6 1.6 0.0
2002-Jun-17 Mon ### ### 0.079 0.079 ### ### 0.0
2002-Jun-14 Fri ### ### 0.078 0.078 ### ### 0.0
2002-Jun-13 Thu 0.078 0.078 0.078 0.078 75.4 75.4 0.0
2002-Jun-12 Wed ### ### 0.078 0.078 ### ### 0.0
2002-Jun-11 Tue 0.079 0.082 0.079 0.082 360,124 28,989 93.7 93.7 0.0
2002-Jun-07 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2002-Jun-06 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Jun-05 Wed ### ### 0.079 0.079 ### ### 0.0
2002-Jun-04 Tue 0.079 0.079 0.077 0.079 329,126 25,671 79.2 79.2 0.0
2002-Jun-03 Mon ### ### 0.079 ### 277,250 10,951 73.1 73.1 0.0
2002-May-31 Fri 0.082 0.082 ### ### ### ### 0.0
2002-May-30 Thu 0.084 0.084 0.082 0.082 274,520 22,785 13.5 13.5 0.0
2002-May-29 Wed 0.084 0.084 0.084 0.084 ### ### ###
2002-May-28 Tue 0.082 0.082 0.082 0.082 73.0 73.0 0.0
2002-May-27 Mon ### 0.082 ### 0.082 ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2002-May-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2002-May-21 Tue ### 0.082 ### 0.082 89.7 89.7 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.078 0.078 0.071 0.071 3.0 3.0 0.0
2002-May-15 Wed 0.079 ### 0.079 ### 77.8 77.8 0.0
2002-May-14 Tue 0.071 0.071 0.071 0.071 73.0 73.0 0.0
2002-May-13 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2002-May-10 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2002-May-09 Thu ### ### 0.079 ### 79.1 79.1 0.0
2002-May-08 Wed 0.081 0.082 0.079 0.079 ### ### 0.0
2002-May-07 Tue 0.079 0.082 0.079 0.081 ### ### 0.0
2002-May-06 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2002-May-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-02 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2002-May-01 Wed 0.082 0.082 ### ### ### ### 0.0
2002-Apr-30 Tue 0.082 0.085 0.082 0.085 202,681 16,923 93.7 93.7 ###
2002-Apr-29 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Apr-26 Fri 0.086 0.086 0.082 0.082 5.7 5.7 0.0
2002-Apr-24 Wed ### ### 0.086 0.086 8.6 8.6 ###
2002-Apr-23 Tue 0.089 0.089 0.083 0.085 115,581 ### ### ### ###
2002-Apr-22 Mon 0.089 0.089 0.089 0.089 0 ###
2002-Apr-19 Fri 0.089 0.089 0.089 0.089 70.0 70.0 ###
2002-Apr-18 Thu ### ### 0.089 0.089 ### ### ###
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### 0.087 ### 86.9 86.9 0.0
2002-Apr-15 Mon ### ### ### ### 15.8 15.8 0.0
2002-Apr-12 Fri ### ### ### ### 15.9 15.9 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 126,983 0 24.9 24.9 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.089 ### 0.089 ### ### ### 0.0
2002-Apr-04 Thu ### ### 0.089 0.089 27.3 27.3 ###
2002-Apr-03 Wed 0.086 0.088 0.086 0.086 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu 0.087 ### 0.087 ### 232,050 ### 89.7 89.7 0.0
2002-Mar-27 Wed 0.089 ### 0.088 0.088 ### ### ###
2002-Mar-26 Tue 0.088 ### 0.087 ### 89.8 89.8 0.0
2002-Mar-25 Mon ### ### ### ### 390,370 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 126,950 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### 0.087 ### ### ### 0.0
2002-Mar-20 Wed ### ### 0.086 ### 274,444 ### ### ### 0.0
2002-Mar-19 Tue ### ### 0.086 0.086 1.0 1.0 ###
2002-Mar-18 Mon ### ### ### ### 324,250 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 126,750 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 966,680 0 ### ### 0.0
2002-Mar-12 Tue ### 0.125 ### ### 1,558,750 97,421 99.4 99.4 0.0
2002-Mar-11 Mon ### ### ### ### 6.8 6.8 0.0
2002-Mar-08 Fri ### ### ### ### 7.4 7.4 0.0
2002-Mar-07 Thu 0.125 0.125 ### 0.125 69.5 69.5 0.0
2002-Mar-06 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Mar-05 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 90,025 0 92.6 92.6 0.0
2002-Feb-27 Wed ### ### ### ### 97.6 97.6 0.0
2002-Feb-26 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.145 ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 219,628 0 94.7 94.7 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### 0.145 11.6 11.6 ###
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### 0.125 93.7 93.7 0.0
2002-Feb-12 Tue ### ### ### 0.125 859,770 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### 0.125 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 883,870 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 97.8 97.8 0.0
2002-Feb-05 Tue ### ### ### ### 7.9 7.9 0.0
2002-Feb-04 Mon ### ### ### ### 149,545 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 32.6 32.6 0.0
2002-Jan-31 Thu ### ### ### ### 74.2 74.2 0.0
2002-Jan-30 Wed 0.089 ### 0.089 ### 211,088 ### 96.7 96.7 0.0
2002-Jan-29 Tue 0.085 0.086 0.085 0.086 ### ### ###
2002-Jan-28 Mon 0.089 0.089 0.089 0.089 0 ###
2002-Jan-25 Fri 0.085 0.089 0.085 0.089 93.1 93.1 ###
2002-Jan-24 Thu 0.087 0.087 0.087 0.087 ### ### ###
2002-Jan-23 Wed 0.087 0.087 0.087 0.087 0 ###
2002-Jan-22 Tue 0.088 0.088 0.087 0.087 ### ### ###
2002-Jan-21 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Jan-18 Fri 0.088 0.088 0.088 0.088 71.0 71.0 ###
2002-Jan-17 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-16 Wed 0.087 0.087 0.085 0.085 15.9 15.9 ###
2002-Jan-15 Tue 0.087 0.088 0.087 0.088 80.8 80.8 ###
2002-Jan-14 Mon 0.089 0.089 0.089 0.089 77.7 77.7 ###
2002-Jan-11 Fri ### ### 0.087 0.087 ### ### ###
2002-Jan-10 Thu 0.087 0.087 0.086 0.087 67.2 67.2 ###
2002-Jan-09 Wed 0.088 ### 0.087 0.087 ### ### ###
2002-Jan-08 Tue 0.087 0.088 0.087 0.088 77.4 77.4 ###
2002-Jan-07 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-04 Fri 0.087 0.088 0.087 0.088 76.9 76.9 ###
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon 0.081 0.081 ### ### 48,183 1,951 18.8 18.8 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed 0.079 ### 0.079 ### 83.6 83.6 0.0
2001-Dec-18 Tue ### ### ### ### 146,183 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.079 ### 0.078 ### 83.6 83.6 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### 0.079 0.079 ### ### 0.0
2001-Dec-10 Mon 0.081 0.081 ### ### ### ### 0.0
2001-Dec-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Dec-06 Thu 0.081 0.081 0.081 0.081 75.9 75.9 0.0
2001-Dec-05 Wed 0.088 0.088 0.079 0.079 ### ### 0.0
2001-Dec-04 Tue 0.083 0.083 0.083 0.083 73.3 73.3 0.0
2001-Dec-03 Mon 0.083 0.083 0.083 0.083 0 0.0
2001-Nov-30 Fri 0.086 0.086 0.083 0.083 ### ### 0.0
2001-Nov-29 Thu 0.084 0.088 0.084 0.088 ### ### ###
2001-Nov-28 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Nov-27 Tue 0.082 0.082 ### ### 18.0 18.0 0.0
2001-Nov-26 Mon 0.082 0.082 0.079 ### 15.3 15.3 0.0
2001-Nov-23 Fri 0.082 0.083 0.082 0.082 66.4 66.4 0.0
2001-Nov-22 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Nov-21 Wed 0.079 0.079 0.079 0.079 70.3 70.3 0.0
2001-Nov-20 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Nov-19 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Nov-16 Fri 0.081 0.081 0.079 0.079 13.4 13.4 0.0
2001-Nov-15 Thu 0.087 0.087 0.085 0.085 88,750 ### 18.0 18.0 ###
2001-Nov-14 Wed 0.085 0.089 0.085 0.089 ### ### ###
2001-Nov-13 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Nov-12 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2001-Nov-07 Wed 0.078 0.078 0.077 0.077 26.4 26.4 0.0
2001-Nov-06 Tue ### ### 0.076 0.076 51,250 1,947 4.6 4.6 0.0
2001-Nov-05 Mon 0.081 0.081 ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.081 0.081 0.081 0.081 71.9 71.9 0.0
2001-Oct-30 Tue 0.083 0.083 0.083 0.083 0 0.0
2001-Oct-29 Mon 0.085 0.085 0.083 0.083 13.6 13.6 0.0
2001-Oct-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-25 Thu 0.086 0.086 0.086 0.086 66.8 66.8 ###
2001-Oct-24 Wed 0.084 0.084 0.084 0.084 0 ###
2001-Oct-23 Tue 0.085 0.085 0.084 0.084 24.0 24.0 ###
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### 0.085 ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.076 ### 0.076 ### 238,885 9,077 99.9 99.9 0.0
2001-Oct-17 Wed 0.079 0.079 0.075 0.075 5.0 5.0 0.0
2001-Oct-16 Tue 0.071 ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.085 0.085 ### ### 5.3 5.3 0.0
2001-Oct-11 Thu 0.086 0.086 0.086 0.086 68.8 68.8 ###
2001-Oct-10 Wed 0.084 0.084 0.084 0.084 72.8 72.8 ###
2001-Oct-09 Tue 0.088 0.088 0.088 0.088 ### ### ###
2001-Oct-08 Mon 0.089 0.089 0.089 0.089 ### ### ###
2001-Oct-05 Fri 0.088 0.088 0.088 0.088 ### ### ###
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.088 0.088 0.088 0.088 73.4 73.4 ###
2001-Oct-02 Tue 0.084 0.084 0.084 0.084 0 ###
2001-Oct-01 Mon 0.084 0.084 0.084 0.084 0 ###
2001-Sep-28 Fri 0.081 0.084 ### 0.084 ### ### ###
2001-Sep-27 Thu ### ### 0.084 0.084 6.5 6.5 ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 105,720 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 182,280 0 93.0 93.0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 5.7 5.7 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 93.7 93.7 0.0
2001-Sep-06 Thu ### ### ### ### 8.8 8.8 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 24,570 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 8.8 8.8 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 4,920 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 21,250 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 49,970 0 81.0 81.0 0.0
2001-Aug-17 Fri 0.125 0.125 ### ### 86,885 ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### 0.125 ### 0.125 97.8 97.8 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 93.5 93.5 0.0
2001-Aug-08 Wed 0.125 ### ### ### 9.0 9.0 0.0
2001-Aug-07 Tue ### ### ### ### 99.2 99.2 0.0
2001-Aug-06 Mon 0.125 0.125 ### ### 802,670 ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 91.3 91.3 0.0
2001-Jul-31 Tue ### ### ### ### 223,347 0 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 4,752 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 14.1 14.1 0.0
2001-Jul-24 Tue 0.145 0.145 ### ### 287,248 20,825 15.3 15.3 0.0
2001-Jul-23 Mon 0.145 ### 0.145 ### ### ### 0.0
2001-Jul-20 Fri ### 0.145 ### 0.145 ### ### ###
2001-Jul-19 Thu 0.155 0.155 ### ### 252,550 19,572 ### ### 0.0
2001-Jul-18 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Jul-17 Tue ### ### ### ### 322,752 0 97.8 97.8 0.0
2001-Jul-16 Mon ### ### ### 0.145 11.9 11.9 ###
2001-Jul-13 Fri 0.155 0.155 0.145 0.145 3.9 3.9 ###
2001-Jul-12 Thu ### ### ### ### 1,038,950 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 8.0 8.0 0.0
2001-Jul-09 Mon ### ### ### ### 172,282 0 73.2 73.2 0.0
2001-Jul-06 Fri 0.125 ### 0.125 ### 180,120 11,257 96.7 96.7 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 93.1 93.1 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 503,080 0 90.8 90.8 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.125 0.125 0.125 0.125 341,982 42,747 70.6 70.6 0.0
2001-Jun-26 Tue ### ### 0.125 0.125 199,450 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 88,250 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 9.5 9.5 0.0
2001-Jun-21 Thu ### ### ### ### 88.9 88.9 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 97,873 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 16.2 16.2 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 417,878 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.145 0.145 ### 0.145 139,545 ### ### ### ###
2001-Jun-04 Mon 0.145 0.145 ### ### 16.6 16.6 0.0
2001-Jun-01 Fri ### ### 0.145 ### ### ### 0.0
2001-May-31 Thu 0.155 0.155 0.145 0.145 ### ### ###
2001-May-30 Wed 0.148 0.155 ### 0.155 94.5 94.5 ###
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon 0.155 0.155 ### ### ### ### 0.0
2001-May-25 Fri ### ### 0.155 0.155 5.1 5.1 ###
2001-May-24 Thu ### 0.175 ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.155 ### 0.155 ### 95.9 95.9 0.0
2001-May-22 Tue ### ### ### 0.155 90.0 90.0 ###
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.145 0.145 0.145 0.145 65,958 ### ### ### ###
2001-May-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-May-14 Mon 0.145 0.145 ### 0.145 ### ### ###
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### 0.145 ### ### ###
2001-May-07 Mon ### 0.145 ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.145 0.145 ### 0.145 103,850 7,529 ### ### ###
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### 0.155 ### ### 115,540 8,954 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.155 0.155 ### 0.155 262,773 ### 72.2 72.2 ###
2001-Apr-27 Fri ### 0.155 ### 0.155 ### ### ###
2001-Apr-26 Thu ### ### 0.155 ### 603,673 46,784 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### 0.145 ### ### 4.8 4.8 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 88.8 88.8 0.0
2001-Apr-17 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.125 ### 0.125 ### 80,676 5,042 90.0 90.0 0.0
2001-Apr-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 51,980 0 92.7 92.7 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 29,770 0 ### ### 0.0
2001-Apr-03 Tue 0.125 0.125 ### ### 12.7 12.7 0.0
2001-Apr-02 Mon ### 0.125 ### 0.125 158,982 ### 92.3 92.3 0.0
2001-Mar-30 Fri ### ### ### ### 88.9 88.9 0.0
2001-Mar-29 Thu ### ### ### ### 8.8 8.8 0.0
2001-Mar-28 Wed ### ### ### ### 91.5 91.5 0.0
2001-Mar-27 Tue ### ### ### ### 108,180 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 2.9 2.9 0.0
2001-Mar-20 Tue 0.125 0.125 ### ### 255,283 15,955 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2001-Mar-14 Wed 0.125 ### 0.125 ### 38,750 2,421 89.6 89.6 0.0
2001-Mar-13 Tue ### ### ### 0.125 93.8 93.8 0.0
2001-Mar-12 Mon 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2001-Mar-09 Fri ### ### 0.125 0.125 2.6 2.6 0.0
2001-Mar-08 Thu ### 0.145 ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 197,488 0 ### ### 0.0
2001-Mar-05 Mon 0.145 0.145 0.145 0.145 74.7 74.7 ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.145 0.145 ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.145 0.145 ### ### 13.2 13.2 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.145 0.145 0.145 0.145 68.9 68.9 ###
2001-Feb-22 Thu ### ### 0.145 0.145 14.0 14.0 ###
2001-Feb-21 Wed ### 0.155 ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### 0.145 0.155 89.8 89.8 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.155 0.155 ### ### 150,550 ### 13.1 13.1 0.0
2001-Feb-13 Tue ### ### ### ### 95.9 95.9 0.0
2001-Feb-12 Mon 0.145 ### 0.145 ### ### ### 0.0
2001-Feb-09 Fri ### ### 0.145 0.145 ### ### ###
2001-Feb-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 0.145 0.145 ### ### 160,170 ### 10.5 10.5 0.0
2001-Feb-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2001-Feb-02 Fri 0.145 0.145 0.145 0.145 75.1 75.1 ###
2001-Feb-01 Thu 0.145 ### 0.145 0.145 68.8 68.8 ###
2001-Jan-31 Wed 0.145 0.145 ### 0.145 72.1 72.1 ###
2001-Jan-30 Tue ### ### 0.145 0.145 186,670 ### ### ### ###
2001-Jan-29 Mon 0.155 0.155 0.155 0.155 72.4 72.4 ###
2001-Jan-25 Thu 0.145 0.155 0.145 ### 88.4 88.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.155 0.175 ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### 0.145 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### 0.125 ### 0.125 90.5 90.5 0.0
2001-Jan-15 Mon 0.125 0.125 ### ### 3.7 3.7 0.0
2001-Jan-12 Fri ### 0.125 ### 0.125 74,121 ### ### ### 0.0
2001-Jan-11 Thu ### 0.125 ### 0.125 93.4 93.4 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 1.4 1.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 176,250 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 92.7 92.7 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 98.8 98.8 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 118,652 0 ### ### 0.0
2000-Dec-14 Thu 0.125 0.125 ### ### 336,680 21,042 ### ### 0.0
2000-Dec-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-12 Tue ### 0.125 ### 0.125 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 112,682 0 ### ### 0.0
2000-Dec-08 Fri ### 0.125 ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 342,020 0 16.2 16.2 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.145 0.145 ### ### 15.7 15.7 0.0
2000-Nov-27 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Nov-23 Thu 0.145 0.145 0.145 0.145 213,525 ### 74.9 74.9 ###
2000-Nov-22 Wed ### ### 0.145 0.145 13.5 13.5 ###
2000-Nov-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-20 Mon 0.145 0.145 0.145 0.145 217,875 ### 75.4 75.4 ###
2000-Nov-17 Fri ### 0.155 ### 0.155 ### ### ###
2000-Nov-16 Thu 0.125 ### ### ### 97.5 97.5 0.0
2000-Nov-15 Wed 0.125 0.125 ### 0.125 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 92.5 92.5 0.0
2000-Nov-10 Fri ### ### ### ### 10.9 10.9 0.0
2000-Nov-09 Thu ### 0.145 ### ### 334,250 ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 41,625 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 320,722 0 ### ### 0.0
2000-Nov-03 Fri 0.155 0.155 ### ### 12.1 12.1 0.0
2000-Nov-02 Thu ### 0.155 ### ### 204,972 15,885 67.0 67.0 0.0
2000-Nov-01 Wed ### 0.155 ### 0.155 90.3 90.3 ###
2000-Oct-31 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Oct-30 Mon 0.155 0.155 ### 0.155 ### ### ###
2000-Oct-27 Fri 0.155 0.155 0.155 0.155 68.9 68.9 ###
2000-Oct-26 Thu ### ### 0.155 0.155 14.2 14.2 ###
2000-Oct-25 Wed ### ### 0.155 0.155 414,276 ### 2.7 2.7 ###
2000-Oct-24 Tue ### ### ### ### 4.6 4.6 0.0
2000-Oct-23 Mon ### ### ### 0.175 285,350 0 15.7 15.7 0.0
2000-Oct-20 Fri 0.155 ### 0.155 ### 99.3 99.3 0.0
2000-Oct-19 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Oct-18 Wed ### 0.155 ### 0.155 92.9 92.9 ###
2000-Oct-17 Tue ### 0.155 ### ### 212,370 16,458 ### ### 0.0
2000-Oct-16 Mon 0.145 0.155 0.145 0.155 95.8 95.8 ###
2000-Oct-13 Fri ### 0.145 ### 0.145 ### ### ###
2000-Oct-12 Thu 0.145 0.145 ### ### 13.4 13.4 0.0
2000-Oct-11 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2000-Oct-10 Tue ### ### 0.145 0.145 258,250 18,723 12.8 12.8 ###
2000-Oct-09 Mon ### 0.155 ### ### ### ### 0.0
2000-Oct-06 Fri ### ### 0.145 0.145 8.5 8.5 ###
2000-Oct-05 Thu 0.155 0.155 0.155 0.155 69.3 69.3 ###
2000-Oct-04 Wed ### ### ### 0.155 ### ### ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 91.6 91.6 0.0
2000-Sep-29 Fri ### ### ### ### 87.7 87.7 0.0
2000-Sep-28 Thu 0.155 ### 0.155 0.155 65.0 65.0 ###
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 84,287 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 338,242 0 88.7 88.7 0.0
2000-Sep-22 Fri ### ### ### ### 24.5 24.5 0.0
2000-Sep-21 Thu 0.155 ### 0.155 ### ### ### 0.0
2000-Sep-20 Wed 0.145 0.155 0.145 ### ### ### 0.0
2000-Sep-19 Tue ### 0.145 ### 0.145 93.8 93.8 ###
2000-Sep-18 Mon ### ### ### ### 435,156 0 ### ### 0.0
2000-Sep-15 Fri 0.155 ### 0.155 0.155 70.3 70.3 ###
2000-Sep-14 Thu ### ### ### ### 395,171 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### 0.155 0.155 5.2 5.2 ###
2000-Sep-08 Fri 0.155 0.175 0.155 ### 1,455,672 240,185 96.6 96.6 0.0
2000-Sep-07 Thu ### 0.155 0.145 0.155 286,385 42,957 ### ### ###
2000-Sep-06 Wed 0.155 0.155 ### 0.145 4.0 4.0 ###
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 16.3 16.3 0.0
2000-Aug-29 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Aug-28 Mon 0.185 0.185 ### ### 3.3 3.3 0.0
2000-Aug-25 Fri 0.185 ### ### 0.185 74.4 74.4 ###
2000-Aug-24 Thu 0.145 0.185 0.145 0.175 99.9 99.9 0.0
2000-Aug-23 Wed 0.155 ### ### ### 875,889 0 15.0 15.0 0.0
2000-Aug-22 Tue ### ### ### 0.155 2,131,350 0 12.1 12.1 ###
2000-Aug-21 Mon ### ### ### ### 9,287,244 0 99.3 99.3 0.0
2000-Aug-18 Fri ### ### ### ### 2,815,575 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### 0.145 0.125 ### 6,283,421 ### ### ### 0.0
2000-Aug-15 Tue ### ### ### 0.125 3,413,282 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 12.2 12.2 0.0
2000-Aug-09 Wed ### ### ### ### 3.4 3.4 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 574,872 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 11.4 11.4 0.0
2000-Aug-02 Wed ### ### ### ### 20.9 20.9 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 10.8 10.8 0.0
2000-Jul-28 Fri ### ### ### ### 108,648 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 2,418,059 0 98.7 98.7 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 90.9 90.9 0.0
2000-Jul-21 Fri ### ### ### ### 86.0 86.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.087 ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 67,778 0 ### ### 0.0
2000-Jul-13 Thu ### ### 0.089 ### 69.1 69.1 0.0
2000-Jul-12 Wed 0.085 ### 0.085 ### ### ### 0.0
2000-Jul-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Jul-10 Mon ### ### 0.089 0.089 322,222 ### ### ### ###
2000-Jul-07 Fri 0.085 ### 0.084 ### 564,778 23,720 ### ### 0.0
2000-Jul-06 Thu 0.088 0.088 0.086 0.086 ### ### ###
2000-Jul-05 Wed 0.086 0.088 0.085 0.085 371,975 32,175 19.9 19.9 ###
2000-Jul-04 Tue ### 0.086 ### 0.084 ### ### ###
2000-Jul-03 Mon 0.074 ### 0.074 0.076 ### ### 0.0
2000-Jun-30 Fri 0.072 0.076 0.071 0.072 1,774,821 130,449 55.5 55.5 0.0
2000-Jun-29 Thu 0.071 0.075 0.071 0.073 ### ### 0.0
2000-Jun-28 Wed ### 0.072 ### ### ### ### 0.0
2000-Jun-27 Tue 0.073 0.073 ### ### ### ### 0.0
2000-Jun-26 Mon 0.072 0.075 0.072 0.073 331,375 24,356 ### ### 0.0
2000-Jun-23 Fri 0.072 0.077 ### 0.071 ### ### 0.0
2000-Jun-22 Thu 0.075 ### 0.072 0.072 ### ### 0.0
2000-Jun-21 Wed 0.073 0.078 0.072 0.075 86.8 86.8 0.0
2000-Jun-20 Tue 0.079 0.079 0.072 0.075 ### ### 0.0
2000-Jun-19 Mon 0.081 0.081 0.079 ### 405,348 32,427 ### ### 0.0
2000-Jun-16 Fri 0.085 0.085 ### 0.081 ### ### 0.0
2000-Jun-15 Thu 0.084 0.089 0.084 0.085 76.3 76.3 ###
2000-Jun-14 Wed ### 0.085 ### 0.085 94.3 94.3 ###
2000-Jun-13 Tue 0.083 0.087 ### ### ### ### 0.0
2000-Jun-12 Mon 0.081 0.081 0.081 0.081 0 0.0
2000-Jun-08 Thu 0.071 0.087 0.071 0.087 ### ### ###
2000-Jun-07 Wed 0.072 0.075 0.071 0.075 90.8 90.8 0.0
2000-Jun-06 Tue 0.077 0.077 0.071 0.072 ### ### 0.0
2000-Jun-05 Mon 0.078 0.082 0.077 0.077 ### ### 0.0
2000-Jun-02 Fri 0.072 0.078 ### 0.078 972,047 ### ### ### 0.0
2000-Jun-01 Thu 0.073 0.075 0.072 0.072 28.9 28.9 0.0
2000-May-31 Wed ### 0.075 ### 0.072 ### ### 0.0
2000-May-30 Tue 0.073 0.073 ### ### 2.7 2.7 0.0
2000-May-29 Mon 0.078 0.078 ### 0.071 4.2 4.2 0.0
2000-May-26 Fri 0.084 0.084 0.075 0.078 4.1 4.1 0.0
2000-May-25 Thu 0.083 0.085 0.083 0.084 82.8 82.8 ###
2000-May-24 Wed 0.085 0.086 0.083 0.083 ### ### 0.0
2000-May-23 Tue 0.083 0.085 0.079 0.085 85.0 85.0 ###
2000-May-22 Mon 0.082 0.082 ### 0.082 ### ### 0.0
2000-May-19 Fri 0.081 0.084 ### 0.084 ### ### ###
2000-May-18 Thu 0.084 0.084 0.082 0.082 19.9 19.9 0.0
2000-May-17 Wed 0.081 0.082 0.081 0.081 208,955 17,029 ### ### 0.0
2000-May-16 Tue 0.081 0.081 0.081 0.081 71.6 71.6 0.0
2000-May-15 Mon 0.088 0.088 0.081 0.081 ### ### 0.0
2000-May-12 Fri 0.082 0.088 0.082 0.085 86.9 86.9 ###
2000-May-11 Thu 0.086 0.086 0.082 0.082 ### ### 0.0
2000-May-10 Wed 0.089 0.089 0.088 0.088 ### ### ###
2000-May-09 Tue 0.086 0.089 0.085 0.089 91.2 91.2 ###
2000-May-08 Mon 0.086 0.088 0.085 0.086 85,389 7,386 ### ### ###
2000-May-05 Fri 0.087 0.087 0.083 0.086 ### ### ###
2000-May-04 Thu 0.089 ### 0.085 0.089 ### ### ###
2000-May-03 Wed ### ### ### ### 8.8 8.8 0.0
2000-May-02 Tue ### ### ### ### 13.7 13.7 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 493,120 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 653,148 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 504,150 0 6.2 6.2 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.125 ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.125 0.125 1,360,820 85,051 ### ### 0.0
2000-Apr-18 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Apr-17 Mon ### 0.125 ### ### 2,826,782 176,673 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 96.7 96.7 0.0
2000-Apr-13 Thu 0.145 ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### 0.175 2,527,746 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 1,549,283 0 ### ### 0.0
2000-Apr-07 Fri ### 0.26 0.22 0.225 1,665,353 399,684 ### ### ###
2000-Apr-06 Thu ### 0.225 0.2 0.22 ### ### 0.0
2000-Apr-05 Wed 0.225 0.225 ### 0.21 ### ### ###
2000-Apr-04 Tue 0.25 0.27 0.2 0.26 2,027,123 476,373 ### ### 0.0
2000-Apr-03 Mon 0.345 ### ### ### 2,221,649 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.27 ### 97.9 97.9 0.0
2000-Mar-30 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.42 ### 0.4 97.0 97.0 0.0
2000-Mar-24 Fri 0.285 ### 0.28 0.29 3,486,551 ### 78.0 78.0 ###
2000-Mar-23 Thu 0.28 ### 0.26 0.275 6,519,020 847,472 25.5 25.5 ###
2000-Mar-22 Wed ### 0.29 ### 0.275 15,122,058 ### 99.9 99.9 ###
2000-Mar-21 Tue ### ### 0.185 0.2 2,016,140 ### 6.4 6.4 0.0
2000-Mar-20 Mon ### 0.225 ### ### 5,264,283 ### 97.1 97.1 0.0
2000-Mar-17 Fri 0.185 ### 0.175 ### ### ### 0.0
2000-Mar-16 Thu 0.185 0.185 ### ### 16.4 16.4 0.0
2000-Mar-15 Wed ### ### ### 0.185 ### ### ###
2000-Mar-14 Tue ### ### ### ### 85.5 85.5 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### 0.145 0.145 1.4 1.4 ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.155 ### 0.155 ### ### ### 0.0
2000-Mar-07 Tue 0.155 0.155 0.145 ### 18.7 18.7 0.0
2000-Mar-06 Mon ### 0.155 ### 0.145 ### ### ###
2000-Mar-03 Fri 0.155 0.155 0.145 0.145 4.2 4.2 ###
2000-Mar-02 Thu ### ### 0.145 0.155 5.9 5.9 ###
2000-Mar-01 Wed 0.175 0.175 ### ### 6.6 6.6 0.0
2000-Feb-29 Tue ### 0.175 ### 0.155 4,692,942 ### ### ### ###
2000-Feb-28 Mon ### ### ### ### 92.4 92.4 0.0
2000-Feb-25 Fri ### ### ### ### 905,950 0 ### ### 0.0
2000-Feb-24 Thu ### 0.125 ### 0.125 212,674 ### 90.8 90.8 0.0
2000-Feb-23 Wed ### 0.125 ### 0.125 471,875 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 645,141 0 95.4 95.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 11.8 11.8 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 358,850 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### 0.125 ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.121 0.121 ### ### 550,653 ### 33.0 33.0 0.0
2000-Feb-08 Tue 0.125 0.125 ### ### 4.8 4.8 0.0
2000-Feb-07 Mon 0.125 0.125 ### ### 11.5 11.5 0.0
2000-Feb-04 Fri ### 0.125 ### 0.125 95.4 95.4 0.0
2000-Feb-03 Thu 0.125 0.125 ### ### 6.8 6.8 0.0
2000-Feb-02 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Feb-01 Tue ### ### ### 0.125 2,804,353 0 ### ### 0.0
2000-Jan-31 Mon ### ### 0.087 ### 3,311,574 144,053 99.6 99.6 0.0
2000-Jan-28 Fri ### ### ### ### 85.3 85.3 0.0
2000-Jan-27 Thu 0.088 ### 0.087 ### 90.8 90.8 0.0
2000-Jan-25 Tue ### ### ### ### 33,750 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### 0.086 ### 128,250 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.087 ### 0.087 ### 94,222 ### 89.1 89.1 0.0
2000-Jan-17 Mon 0.087 0.089 0.086 0.086 227,750 19,928 ### ### ###
2000-Jan-14 Fri 0.086 0.086 0.086 0.086 65.4 65.4 ###
2000-Jan-12 Wed 0.081 0.086 0.081 0.086 100,550 ### 92.1 92.1 ###
2000-Jan-11 Tue 0.082 0.082 ### ### 24.3 24.3 0.0
2000-Jan-10 Mon 0.089 0.089 0.084 0.084 4.3 4.3 ###
2000-Jan-07 Fri 0.089 0.089 0.086 0.087 349,481 30,579 ### ### ###
2000-Jan-06 Thu ### ### 0.089 ### 252,886 11,253 71.9 71.9 0.0
2000-Jan-05 Wed ### ### 0.085 0.089 13.6 13.6 ###
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 4.4 4.4 0.0
1999-Dec-28 Tue ### ### ### ### 94.0 94.0 0.0
1999-Dec-27 Mon ### ### ### ### 94.0 94.0 0.0
1999-Dec-24 Fri ### ### ### ### 94.0 94.0 0.0
1999-Dec-23 Thu ### ### ### ### 62,950 0 91.0 91.0 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 142,450 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 159,620 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 89.3 89.3 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 87.5 87.5 0.0
1999-Dec-09 Thu ### ### ### ### 63,555 0 ### ### 0.0
1999-Dec-06 Mon 0.088 0.089 0.088 0.089 85.3 85.3 ###
1999-Dec-03 Fri ### ### 0.088 0.088 21.5 21.5 ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Nov-26 Fri ### ### 0.086 0.086 ### ### ###
1999-Nov-25 Thu ### ### ### ### 30,345 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 57,655 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 5.6 5.6 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 88.7 88.7 0.0
1999-Nov-18 Thu ### ### ### ### 25,250 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.089 ### 0.089 ### ### ### 0.0
1999-Nov-15 Mon 0.086 0.086 0.085 0.085 51,058 ### 29.6 29.6 ###
1999-Nov-12 Fri 0.086 0.086 0.086 0.086 ### ### ###
1999-Nov-11 Thu 0.088 0.088 0.084 0.084 38,250 3,289 ### ### ###
1999-Nov-10 Wed 0.085 0.089 0.085 0.089 ### ### ###
1999-Nov-09 Tue 0.083 0.083 0.083 0.083 69.2 69.2 0.0
1999-Nov-08 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
1999-Nov-05 Fri 0.087 0.087 0.085 0.085 15.5 15.5 ###
1999-Nov-04 Thu ### ### 0.087 0.087 ### ### ###
1999-Nov-01 Mon ### ### 0.087 0.087 10.0 10.0 ###
1999-Oct-27 Wed 0.085 0.085 0.085 0.085 15,645 1,329 71.7 71.7 ###
1999-Oct-26 Tue ### ### 0.085 0.085 5.0 5.0 ###
1999-Oct-22 Fri ### ### 0.086 0.086 25,250 1,085 ### ### ###
1999-Oct-21 Thu 0.086 0.086 0.085 0.085 28.8 28.8 ###
1999-Oct-20 Wed 0.086 0.086 0.085 0.085 ### ### ###
1999-Oct-18 Mon 0.087 0.088 0.085 0.085 155,355 ### ### ### ###
1999-Oct-14 Thu ### ### 0.089 0.089 21.1 21.1 ###
1999-Oct-13 Wed ### ### ### ### 91.4 91.4 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.088 0.088 0.088 0.088 68.9 68.9 ###
1999-Oct-08 Fri 0.088 0.088 0.088 0.088 ### ### ###
1999-Oct-07 Thu ### ### 0.087 0.087 8.7 8.7 ###
1999-Oct-06 Wed ### ### ### ### 6.0 6.0 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 88.0 88.0 0.0
1999-Sep-30 Thu ### ### 0.087 0.087 ### ### ###
1999-Sep-29 Wed 0.086 ### 0.085 ### 92.9 92.9 0.0
1999-Sep-27 Mon ### ### 0.085 0.085 5.8 5.8 ###
1999-Sep-24 Fri ### ### ### ### 4.5 4.5 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 82.9 82.9 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 39,025 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 65,975 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 63,325 0 21.1 21.1 0.0
1999-Sep-07 Tue ### ### ### ### 166,975 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 80,625 0 27.5 27.5 0.0
1999-Sep-03 Fri ### ### ### ### 207,650 0 27.1 27.1 0.0
1999-Sep-02 Thu ### ### ### ### 16.2 16.2 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 228,529 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 150,485 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 348,471 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 16,955 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 5.4 5.4 0.0
1999-Aug-13 Fri ### ### ### ### 172,986 0 6.0 6.0 0.0
1999-Aug-12 Thu ### ### ### ### 5.4 5.4 0.0
1999-Aug-11 Wed ### ### ### ### 230,250 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 34,559 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 61,750 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 92.5 92.5 0.0
1999-Jul-26 Mon ### ### ### ### 95.2 95.2 0.0
1999-Jul-23 Fri ### ### ### ### 1.9 1.9 0.0
1999-Jul-22 Thu 0.125 0.125 ### ### 7.2 7.2 0.0
1999-Jul-21 Wed 0.125 ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### 0.125 0.125 ### ### 0.0
1999-Jul-19 Mon 0.151 0.155 0.145 0.145 914,546 137,181 ### ### ###
1999-Jul-16 Fri ### 0.145 ### 0.145 1,724,759 125,045 ### ### ###
1999-Jul-15 Thu ### 0.125 ### 0.125 193,628 ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 93.8 93.8 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 2.4 2.4 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 300,186 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 6.5 6.5 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 1,160,542 0 95.9 95.9 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 438,658 0 9.8 9.8 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 1.7 1.7 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 6.9 6.9 0.0
1999-Jun-02 Wed ### ### ### ### 9.4 9.4 0.0
1999-Jun-01 Tue ### ### ### ### 6.9 6.9 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu 0.125 0.125 ### ### 10.9 10.9 0.0
1999-May-26 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-May-25 Tue ### ### 0.125 0.125 7.9 7.9 0.0
1999-May-24 Mon 0.125 ### 0.125 0.125 74.7 74.7 0.0
1999-May-21 Fri ### ### 0.125 ### ### ### 0.0
1999-May-20 Thu ### ### 0.125 ### ### ### 0.0
1999-May-19 Wed 0.145 ### ### ### 11.9 11.9 0.0
1999-May-18 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-May-17 Mon ### 0.125 ### ### 515,356 ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 0.2 0.2 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue 0.175 ### 0.175 0.175 ### ### 0.0
1999-May-10 Mon 0.175 0.175 0.175 0.175 74.9 74.9 0.0
1999-May-07 Fri 0.175 0.175 ### ### 5.8 5.8 0.0
1999-May-06 Thu ### ### ### ### 85.5 85.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue 0.175 ### ### 0.175 152,286 0 ### ### 0.0
1999-May-03 Mon ### 0.185 ### 0.185 97.0 97.0 ###
1999-Apr-30 Fri ### ### ### ### 735,471 0 ### ### 0.0
1999-Apr-29 Thu ### ### 0.175 ### 988,526 ### ### ### 0.0
1999-Apr-28 Wed 0.21 0.21 ### ### 655,177 ### ### ### 0.0
1999-Apr-27 Tue 0.225 0.225 ### 0.21 4.9 4.9 ###
1999-Apr-26 Mon ### 0.21 0.2 0.21 ### ### ###
1999-Apr-23 Fri 0.2 ### ### 0.2 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 0.21 ### ### 1,556,370 ### 94.5 94.5 0.0
1999-Apr-16 Fri 0.175 ### 0.175 ### 82.2 82.2 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 156,786 0 ### ### 0.0
1999-Apr-12 Mon 0.2 ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### 0.185 ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 95.2 95.2 0.0
1999-Apr-07 Wed ### ### 0.185 ### 518,286 47,941 10.6 10.6 0.0
1999-Apr-06 Tue 0.183 0.2 0.183 ### 91.2 91.2 0.0
1999-Apr-01 Thu ### ### ### ### 372,872 0 71.9 71.9 0.0
1999-Mar-31 Wed 0.175 ### ### ### 648,171 0 92.3 92.3 0.0
1999-Mar-30 Tue ### 0.175 ### ### 275,476 ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri 0.175 0.175 0.155 ### 1,146,726 ### 2.2 2.2 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 294,250 0 ### ### 0.0
1999-Mar-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 99.0 99.0 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.125 0.125 ### ### 116,180 ### 6.6 6.6 0.0
1999-Mar-15 Mon ### 0.125 ### 0.125 93.5 93.5 0.0
1999-Mar-12 Fri ### ### ### ### 9,642 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 119,358 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 12,942 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Mar-01 Mon ### ### 0.125 ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 99.7 99.7 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-17 Wed ### 0.125 ### 0.125 ### ### 0.0
1999-Feb-16 Tue 0.125 0.125 ### ### 6.1 6.1 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.125 0.125 0.125 0.125 70.5 70.5 0.0
1999-Feb-10 Wed ### ### 0.125 0.125 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 101,250 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed ### ### ### ### 8.2 8.2 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 95.9 95.9 0.0
1999-Jan-07 Thu 0.145 0.145 0.145 0.145 68.7 68.7 ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### 0.145 ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### 0.155 0.155 6.5 6.5 ###
1998-Dec-22 Tue ### ### 0.155 0.155 ### ### ###
1998-Dec-21 Mon ### ### ### ### 4,320 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 120,680 0 98.4 98.4 0.0
1998-Dec-17 Thu ### ### ### ### 98.6 98.6 0.0
1998-Dec-16 Wed 0.145 0.145 0.145 0.145 73.4 73.4 ###
1998-Dec-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Dec-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### 0.145 ### 147,240 10,674 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 132,280 0 ### ### 0.0
1998-Dec-01 Tue 0.175 0.175 ### ### 13.2 13.2 0.0
1998-Nov-30 Mon 0.175 0.175 0.175 0.175 72.4 72.4 0.0
1998-Nov-26 Thu ### ### 0.175 0.175 11.1 11.1 0.0
1998-Nov-25 Wed ### 0.185 ### ### ### ### 0.0
1998-Nov-24 Tue 0.185 0.185 0.185 0.185 75.9 75.9 ###
1998-Nov-23 Mon ### 0.2 ### ### ### ### 0.0
1998-Nov-20 Fri ### ### 0.185 0.185 ### ### ###
1998-Nov-19 Thu 0.175 ### ### ### 89.8 89.8 0.0
1998-Nov-18 Wed 0.175 0.175 0.175 0.175 75.1 75.1 0.0
1998-Nov-17 Tue 0.175 0.175 0.175 0.175 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### 0.175 ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 97.0 97.0 0.0
1998-Nov-10 Tue 0.155 ### 0.155 ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.125 0.125 0.125 0.125 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### 0.125 0.125 7.0 7.0 0.0
1998-Oct-14 Wed ### ### ### ### 7.6 7.6 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### 0.155 0.155 8.8 8.8 ###
1998-Sep-30 Wed ### ### ### ### 89.8 89.8 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### 0.155 ### 74.0 74.0 0.0
1998-Sep-23 Wed 0.145 ### 0.145 ### 90.9 90.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 99.2 99.2 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue 0.125 0.125 ### ### 6.9 6.9 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### 0.125 ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 7,870 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 97.5 97.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 7.1 7.1 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon 0.145 0.145 ### ### ### ### 0.0
1998-Aug-07 Fri ### ### 0.145 0.145 8.0 8.0 ###
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 36,350 0 96.0 96.0 0.0
1998-Jul-30 Thu 0.145 0.145 ### ### 99,446 ### 6.2 6.2 0.0
1998-Jul-28 Tue ### ### ### ### 6,650 0 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### 23,748 0 ### ### 0.0
1998-Jul-22 Wed ### ### 0.145 0.145 6.5 6.5 ###
1998-Jul-21 Tue ### ### 0.145 0.145 ### ### ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 0.145 ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-14 Tue 0.145 ### 0.145 ### ### ### 0.0
1998-Jul-13 Mon 0.145 0.145 0.145 0.145 81.8 81.8 ###
1998-Jul-08 Wed 0.145 ### 0.145 ### 91.9 91.9 0.0
1998-Jul-07 Tue ### ### 0.145 0.145 ### ### ###
1998-Jul-06 Mon 0.145 0.145 0.145 0.145 71.2 71.2 ###
1998-Jul-03 Fri ### ### 0.145 0.145 6.9 6.9 ###
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### 0.145 0.145 ### ### ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### 0.155 ### 326,224 25,282 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 91.4 91.4 0.0
1998-Jun-23 Tue 0.155 0.155 ### ### 12.9 12.9 0.0
1998-Jun-22 Mon ### ### ### ### 165,876 0 10.9 10.9 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 44,140 0 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 91.4 91.4 0.0
1998-Jun-12 Fri 0.155 ### 0.155 ### 84.3 84.3 0.0
1998-Jun-11 Thu ### ### 0.155 0.155 13.7 13.7 ###
1998-Jun-10 Wed ### ### ### ### 148,120 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 53,280 0 91.6 91.6 0.0
1998-Jun-03 Wed 0.178 0.178 ### 0.155 174,650 15,543 ### ### ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.185 0.185 ### ### ### ### 0.0
1998-May-29 Fri 0.185 0.185 0.185 0.185 69.2 69.2 ###
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 9.8 9.8 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.2 0.2 ### ### 12.7 12.7 0.0
1998-May-20 Wed 0.2 0.2 ### ### 134,383 ### ### ### 0.0
1998-May-19 Tue 0.2 ### 0.2 ### 90.1 90.1 0.0
1998-May-18 Mon ### ### 0.2 0.2 138,183 ### ### ### 0.0
1998-May-15 Fri ### ### 0.2 0.2 ### ### 0.0
1998-May-14 Thu ### 0.21 0.2 0.2 11.3 11.3 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### 0.21 ### 0.21 91.3 91.3 ###
1998-May-11 Mon 0.21 0.21 0.21 0.21 72.0 72.0 ###
1998-May-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-May-07 Thu ### ### 0.21 0.21 ### ### ###
1998-May-06 Wed ### 0.22 ### 0.22 ### ### 0.0
1998-May-05 Tue 0.2 0.23 0.2 ### 154,247 ### 90.4 90.4 0.0
1998-May-04 Mon ### ### 0.2 0.2 ### ### 0.0
1998-May-01 Fri ### ### 0.2 ### 291,550 29,155 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 172,450 0 ### ### 0.0
1998-Apr-28 Tue 0.2 ### 0.2 ### ### ### 0.0
1998-Apr-27 Mon 0.2 ### 0.2 ### 89.8 89.8 0.0
1998-Apr-24 Fri 0.21 ### 0.21 0.21 ### ### ###
1998-Apr-23 Thu 0.21 ### 0.21 ### ### ### 0.0
1998-Apr-22 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1998-Apr-21 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
1998-Apr-20 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1998-Apr-17 Fri 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1998-Apr-15 Wed ### ### 0.2 ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed 0.21 0.21 0.21 0.21 71.5 71.5 ###
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### 0.2 ### ### ### 0.0
1998-Mar-30 Mon ### ### 0.2 0.2 ### ### 0.0
1998-Mar-27 Fri 0.24 0.24 0.22 0.22 1.0 1.0 0.0
1998-Mar-26 Thu 0.245 0.245 0.245 0.245 74.2 74.2 0.0
1998-Mar-24 Tue 0.24 0.245 0.24 0.24 69.5 69.5 0.0
1998-Mar-20 Fri 0.23 0.23 0.225 0.225 ### ### ###
1998-Mar-19 Thu 0.225 0.225 0.225 0.225 73.1 73.1 ###
1998-Mar-18 Wed 0.23 0.23 0.225 0.225 13.0 13.0 ###
1998-Mar-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Mar-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Mar-13 Fri 0.22 0.25 0.22 0.22 ### ### 0.0
1998-Mar-12 Thu 0.22 0.22 0.22 0.22 78.9 78.9 0.0
1998-Mar-11 Wed ### 0.22 ### 0.22 94.1 94.1 0.0
1998-Mar-10 Tue ### ### 0.2 0.2 ### ### 0.0
1998-Mar-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Mar-04 Wed ### 0.2 ### 0.2 94.9 94.9 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri 0.23 0.23 ### ### ### ### 0.0
1998-Feb-26 Thu 0.23 0.23 0.23 0.23 71.1 71.1 ###
1998-Feb-25 Wed 0.225 0.225 0.225 0.225 ### ### ###
1998-Feb-24 Tue 0.24 0.24 0.225 0.225 2.6 2.6 ###
1998-Feb-19 Thu 0.24 0.25 0.24 0.24 68,972 ### 69.8 69.8 0.0
1998-Feb-18 Wed 0.25 0.25 0.24 0.24 6.1 6.1 0.0
1998-Feb-17 Tue 0.255 0.255 0.25 0.25 10.4 10.4 0.0
1998-Feb-16 Mon 0.25 0.25 0.25 0.25 83.0 83.0 0.0
1998-Feb-13 Fri 0.255 0.255 0.255 0.255 77.2 77.2 0.0
1998-Feb-12 Thu 0.25 0.25 0.25 0.25 73.5 73.5 0.0
1998-Feb-11 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Feb-10 Tue 0.26 0.26 0.26 0.26 78.9 78.9 0.0
1998-Feb-09 Mon 0.26 0.26 0.25 0.255 10.1 10.1 0.0
1998-Feb-06 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
1998-Feb-05 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Feb-04 Wed 0.255 0.26 0.255 0.255 70.3 70.3 0.0
1998-Feb-03 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
1998-Feb-02 Mon 0.255 0.26 0.255 0.26 87.0 87.0 0.0
1998-Jan-30 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
1998-Jan-29 Thu 0.27 0.27 0.26 ### 12.7 12.7 0.0
1998-Jan-28 Wed 0.28 0.28 0.28 0.28 71.5 71.5 ###
1998-Jan-27 Tue 0.28 0.28 0.28 0.28 76.5 76.5 ###
1998-Jan-23 Fri 0.28 0.28 0.28 0.28 65.5 65.5 ###
1998-Jan-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Jan-21 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Jan-20 Tue 0.285 0.285 0.26 0.26 1.5 1.5 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### 0.28 ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### 0.25 0.27 ### ### ###
1998-Jan-06 Tue 0.325 ### ### ### 188,153 0 79.1 79.1 0.0
1998-Jan-05 Mon ### ### 0.29 ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 89.7 89.7 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 0.347 ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed 0.385 0.385 ### 0.375 9.3 9.3 ###
1997-Dec-16 Tue 0.4 0.42 0.4 0.4 695,876 ### 73.2 73.2 0.0
1997-Dec-15 Mon ### 0.4 ### 0.4 272,424 54,484 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 97.5 97.5 0.0
1997-Dec-01 Mon ### ### ### ### 89.3 89.3 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 134,326 0 10.6 10.6 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 0.325 0.325 0.325 0.325 ### ### ###
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 104,974 0 98.0 98.0 0.0
1997-Nov-14 Fri ### ### ### ### 58,026 0 3.7 3.7 0.0
1997-Nov-13 Thu ### ### ### ### 35,255 0 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 15.7 15.7 0.0
1997-Nov-06 Thu 0.345 ### ### ### 81.2 81.2 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 112,178 0 94.4 94.4 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.341 ### ### 0.345 235,041 0 63.9 63.9 0.0
1997-Oct-28 Tue ### ### 0.25 0.26 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 92,855 0 89.6 89.6 0.0
1997-Oct-24 Fri ### ### ### ### 81.1 81.1 0.0
1997-Oct-23 Thu ### ### ### ### 25,282 0 16.3 16.3 0.0
1997-Oct-22 Wed ### 0.4 ### ### 94,745 18,949 70.0 70.0 0.0
1997-Oct-21 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Oct-20 Mon ### 0.4 ### ### 91.3 91.3 0.0
1997-Oct-17 Fri 0.4 0.4 ### ### 5.0 5.0 0.0
1997-Oct-16 Thu 0.4 0.41 0.4 0.41 402,273 162,920 91.7 91.7 ###
1997-Oct-15 Wed 0.4 0.4 0.385 ### 3,902,055 1,531,556 11.9 11.9 0.0
1997-Oct-14 Tue 0.43 0.43 ### ### ### ### 0.0
1997-Oct-13 Mon ### 0.44 ### 0.43 99.2 99.2 ###
1997-Oct-10 Fri ### ### ### ### 163,826 0 98.4 98.4 0.0
1997-Oct-09 Thu ### ### ### ### 23,324 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 44,350 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 119,950 0 96.6 96.6 0.0
1997-Oct-02 Thu ### ### ### ### 9.8 9.8 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### 0.385 0.385 17.5 17.5 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 86.9 86.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### 0.4 ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 88.1 88.1 0.0
1997-Sep-18 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-Sep-17 Wed ### 0.41 ### 0.41 10,250 ### 94.1 94.1 ###
1997-Sep-16 Tue 0.4 ### ### ### 121,450 0 23.9 23.9 0.0
1997-Sep-15 Mon ### 0.41 ### 0.41 93.6 93.6 ###
1997-Sep-12 Fri 0.41 0.41 0.4 0.41 77.9 77.9 ###
1997-Sep-11 Thu 0.4 0.42 0.4 0.41 ### ### ###
1997-Sep-10 Wed 0.41 0.42 ### 0.41 70.4 70.4 ###
1997-Sep-09 Tue 0.425 0.425 0.42 0.42 15.1 15.1 ###
1997-Sep-08 Mon 0.42 0.425 0.42 0.42 ### ### ###
1997-Sep-05 Fri 0.41 0.42 0.41 0.42 86.8 86.8 ###
1997-Sep-04 Thu 0.42 0.425 0.41 0.41 10.3 10.3 ###
1997-Sep-03 Wed 0.41 0.42 0.41 0.42 88.9 88.9 ###
1997-Sep-02 Tue 0.41 0.41 ### ### ### ### 0.0
1997-Sep-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Aug-29 Fri 0.42 0.43 0.41 0.42 115,748 ### ### ### ###
1997-Aug-28 Thu ### ### ### ### 3,685 0 71.4 71.4 0.0
1997-Aug-27 Wed ### 0.4 ### 0.4 91.4 91.4 0.0
1997-Aug-26 Tue ### 0.4 ### 0.4 56,350 11,270 ### ### 0.0
1997-Aug-25 Mon 0.42 0.42 0.41 0.41 ### ### ###
1997-Aug-22 Fri 0.42 0.43 0.42 0.42 76.0 76.0 ###
1997-Aug-21 Thu 0.43 0.43 0.42 0.43 ### ### ###
1997-Aug-20 Wed 0.425 0.44 0.425 0.44 93.4 93.4 ###
1997-Aug-19 Tue 0.43 0.43 0.42 0.42 ### ### ###
1997-Aug-18 Mon 0.424 ### ### 0.42 22.9 22.9 ###
1997-Aug-15 Fri 0.429 0.445 0.429 0.44 84.9 84.9 ###
1997-Aug-14 Thu 0.41 0.425 0.4 0.425 ### ### ###
1997-Aug-13 Wed 0.4 0.41 0.4 0.41 ### ### ###
1997-Aug-12 Tue 0.41 ### 0.41 0.41 43,450 ### 77.2 77.2 ###
1997-Aug-11 Mon 0.41 0.41 0.41 0.41 80.6 80.6 ###
1997-Aug-08 Fri 0.42 0.42 0.41 0.42 65.2 65.2 ###
1997-Aug-07 Thu 0.425 0.425 0.425 0.425 7,050 ### 72.7 72.7 ###
1997-Aug-06 Wed 0.4 0.42 0.4 0.42 96.8 96.8 ###
1997-Aug-05 Tue 0.42 0.42 0.4 0.4 85,750 35,157 ### ### 0.0
1997-Aug-04 Mon 0.43 0.43 0.41 0.42 ### ### ###
1997-Aug-01 Fri 0.4 0.425 0.4 0.42 ### ### ###
1997-Jul-31 Thu 0.42 0.42 0.41 ### 102,947 42,723 ### ### 0.0
1997-Jul-30 Wed 0.4 0.43 0.4 0.42 154,840 64,258 95.4 95.4 ###
1997-Jul-29 Tue 0.4 0.42 0.4 0.41 75,187 30,826 ### ### ###
1997-Jul-28 Mon 0.41 0.42 ### 0.42 ### ### ###
1997-Jul-25 Fri 0.385 0.41 ### 0.41 221,257 45,357 96.2 96.2 ###
1997-Jul-24 Thu 0.381 ### ### 0.385 126,541 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 79,250 0 97.0 97.0 0.0
1997-Jul-22 Tue 0.355 0.355 ### ### 14.5 14.5 0.0
1997-Jul-21 Mon ### ### ### ### 79,256 0 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 101,343 0 ### ### 0.0
1997-Jul-17 Thu ### ### 0.325 0.325 ### ### ###
1997-Jul-16 Wed 0.355 0.355 ### ### 19.1 19.1 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 94.7 94.7 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### 0.383 ### 0.383 46,648 ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 108,452 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 150,048 0 ### ### 0.0
1997-Jul-04 Fri ### 0.4 ### 0.4 87.7 87.7 0.0
1997-Jul-03 Thu ### ### ### 0.385 ### ### 0.0
1997-Jul-02 Wed ### ### 0.385 ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.4 0.4 0.385 ### 13.5 13.5 0.0
1997-Jun-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 88.9 88.9 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.41 0.41 ### ### 14,644 ### 3.6 3.6 0.0
1997-Jun-23 Mon 0.41 0.41 0.4 0.41 75.7 75.7 ###
1997-Jun-20 Fri 0.43 0.43 0.41 0.41 4.4 4.4 ###
1997-Jun-19 Thu 0.41 0.42 0.41 0.42 90.6 90.6 ###
1997-Jun-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Jun-17 Tue 0.43 0.43 0.42 0.42 ### ### ###
1997-Jun-16 Mon 0.43 ### ### 0.42 13.4 13.4 ###
1997-Jun-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-Jun-12 Thu ### 0.44 ### 0.44 71.2 71.2 ###
1997-Jun-11 Wed 0.43 0.43 0.425 0.43 78.0 78.0 ###
1997-Jun-10 Tue ### 0.425 ### 0.425 208,958 ### 91.1 91.1 ###
1997-Jun-06 Fri 0.425 0.425 0.41 0.41 5.1 5.1 ###
1997-Jun-05 Thu 0.428 0.428 0.41 0.42 ### ### ###
1997-Jun-04 Wed 0.41 0.44 0.41 0.42 157,551 66,959 ### ### ###
1997-Jun-03 Tue ### ### ### 0.41 469,744 0 ### ### ###
1997-Jun-02 Mon ### ### ### ### 562,720 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 8.8 8.8 0.0
1997-May-29 Thu ### 0.385 ### ### 65.3 65.3 0.0
1997-May-28 Wed 0.375 ### 0.375 ### 80.3 80.3 0.0
1997-May-27 Tue ### ### ### ### 51,950 0 ### ### 0.0
1997-May-26 Mon 0.375 0.385 0.375 ### 131,050 ### ### ### 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### 0.385 80.6 80.6 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 105,440 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### 0.4 ### ### ### ### 0.0
1997-May-15 Thu 0.375 0.375 ### ### 122,940 23,051 17.5 17.5 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 89.7 89.7 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### 0.355 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 96,824 0 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### 0.345 ### ### 281,927 ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 87.4 87.4 0.0
1997-Apr-24 Thu ### 0.345 ### ### 91.0 91.0 0.0
1997-Apr-23 Wed ### ### ### ### 229,874 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 98.4 98.4 0.0
1997-Apr-21 Mon 0.345 0.345 ### ### 0.8 0.8 0.0
1997-Apr-18 Fri ### 0.355 ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### 0.355 ### 0.355 ### ### 0.0
1997-Apr-16 Wed 0.345 0.345 ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 233,229 0 5.0 5.0 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 78.3 78.3 0.0
1997-Apr-08 Tue 0.355 0.355 ### ### 14.6 14.6 0.0
1997-Apr-07 Mon 0.355 0.355 ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 0.345 ### 88.3 88.3 0.0
1997-Apr-02 Wed ### ### ### ### 53,050 0 74.0 74.0 0.0
1997-Apr-01 Tue 0.383 0.383 ### ### 129,150 ### 16.5 16.5 0.0
1997-Mar-27 Thu ### ### ### ### 75.0 75.0 0.0
1997-Mar-26 Wed 0.385 ### ### ### 78.4 78.4 0.0
1997-Mar-25 Tue 0.389 0.4 0.385 ### ### ### 0.0
1997-Mar-24 Mon ### 0.378 ### 0.378 ### ### 0.0
1997-Mar-21 Fri ### ### 0.355 ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 89.9 89.9 0.0
1997-Mar-19 Wed 0.375 0.375 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 97.3 97.3 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 96.9 96.9 0.0
1997-Mar-13 Thu 0.4 0.4 0.385 0.4 69.5 69.5 0.0
1997-Mar-12 Wed ### 0.4 ### ### 94.8 94.8 0.0
1997-Mar-11 Tue 0.4 0.4 ### ### 3.4 3.4 0.0
1997-Mar-10 Mon 0.4 0.41 0.4 0.4 64.4 64.4 0.0
1997-Mar-07 Fri 0.4 ### ### 0.4 201,972 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 363,572 0 66.7 66.7 0.0
1997-Mar-05 Wed 0.385 0.4 0.385 ### 186,547 ### 79.0 79.0 0.0
1997-Mar-04 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
1997-Mar-03 Mon ### 0.4 ### ### 390,728 78,145 79.1 79.1 0.0
1997-Feb-28 Fri 0.375 0.4 0.375 0.4 470,720 ### 96.5 96.5 0.0
1997-Feb-27 Thu ### 0.375 ### 0.375 ### ### ###
1997-Feb-26 Wed ### 0.375 ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 17.7 17.7 0.0
1997-Feb-24 Mon ### ### ### ### 107,870 0 2.9 2.9 0.0
1997-Feb-21 Fri ### ### ### ### 89.2 89.2 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 98,950 0 ### ### 0.0
1997-Feb-18 Tue ### ### 0.355 0.355 17.9 17.9 0.0
1997-Feb-17 Mon ### ### ### ### 169,450 0 9.0 9.0 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 54,643 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### 0.355 ### 53,376 9,474 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### 0.375 ### 0.375 ### ### ###
1997-Feb-04 Tue ### 0.375 ### 0.375 ### ### ###
1997-Feb-03 Mon ### 0.385 ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 0.345 0.41 0.345 0.41 ### ### ###
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 346,129 0 ### ### 0.0
1997-Jan-24 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jan-23 Thu 0.425 0.425 ### ### ### ### 0.0
1997-Jan-22 Wed 0.45 0.45 0.41 0.425 ### ### ###
1997-Jan-21 Tue 0.42 0.46 0.42 0.45 ### ### 0.0
1997-Jan-20 Mon 0.47 0.47 0.42 0.44 2.3 2.3 ###
1997-Jan-17 Fri ### 0.47 0.46 ### ### ### 0.0
1997-Jan-16 Thu 0.457 0.48 0.44 0.46 ### ### 0.0
1997-Jan-15 Wed ### 0.46 0.41 0.455 ### ### 0.0
1997-Jan-14 Tue ### 0.42 0.4 ### 1,680,120 688,849 91.5 91.5 0.0
1997-Jan-13 Mon 0.385 ### 0.375 ### ### ### 0.0
1997-Jan-10 Fri 0.373 ### ### 0.375 74.6 74.6 ###
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 89.5 89.5 0.0
1997-Jan-07 Tue ### 0.385 0.345 ### 1,334,750 487,183 2.9 2.9 0.0
1997-Jan-06 Mon 0.27 ### ### 0.375 3,584,370 0 ### ### ###
1997-Jan-03 Fri 0.259 0.27 0.255 0.26 301,220 79,070 ### ### 0.0
1997-Jan-02 Thu 0.26 0.26 0.255 0.255 13.9 13.9 0.0
1996-Dec-31 Tue 0.27 0.275 ### ### 9.2 9.2 0.0
1996-Dec-30 Mon 0.275 0.275 0.27 0.275 67.8 67.8 ###
1996-Dec-27 Fri 0.27 0.275 0.27 0.27 ### ### ###
1996-Dec-24 Tue 0.255 ### 0.255 ### 304,658 38,843 93.7 93.7 0.0
1996-Dec-23 Mon ### ### 0.255 0.26 256,082 32,650 ### ### 0.0
1996-Dec-20 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1996-Dec-19 Thu 0.25 0.25 0.24 0.24 78,975 19,348 ### ### 0.0
1996-Dec-18 Wed 0.245 0.255 0.24 0.255 93.2 93.2 0.0
1996-Dec-17 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
1996-Dec-16 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1996-Dec-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-12 Thu 0.24 0.24 0.23 0.23 ### ### ###
1996-Dec-11 Wed 0.25 0.255 0.24 0.24 427,576 105,825 6.6 6.6 0.0
1996-Dec-10 Tue 0.245 0.26 0.245 0.25 83.5 83.5 0.0
1996-Dec-09 Mon 0.24 0.25 0.24 0.24 67.8 67.8 0.0
1996-Dec-06 Fri 0.25 ### 0.24 0.24 ### ### 0.0
1996-Dec-05 Thu 0.275 0.28 ### 0.245 0.3 0.3 0.0
1996-Dec-04 Wed 0.23 0.275 0.23 0.275 2,033,025 ### ### ### ###
1996-Dec-03 Tue 0.21 0.23 ### 0.23 ### ### ###
1996-Nov-29 Fri ### 0.2 ### 0.2 277,247 27,724 83.0 83.0 0.0
1996-Nov-28 Thu 0.2 0.2 ### ### ### ### 0.0
1996-Nov-27 Wed 0.185 ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 93.2 93.2 0.0
1996-Nov-25 Mon ### ### 0.185 ### 89.2 89.2 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Nov-20 Wed 0.185 0.185 0.185 0.185 64.4 64.4 ###
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.185 0.185 ### ### 3.7 3.7 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed 0.185 ### 0.185 ### 89.4 89.4 0.0
1996-Oct-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-28 Mon 0.185 0.185 ### ### 7.1 7.1 0.0
1996-Oct-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-24 Thu ### ### 0.185 0.185 ### ### ###
1996-Oct-23 Wed 0.2 0.2 ### ### ### ### 0.0
1996-Oct-22 Tue ### 0.2 ### 0.2 ### ### 0.0
1996-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-18 Fri ### 0.2 ### 0.2 ### ### 0.0
1996-Oct-17 Thu 0.185 0.185 0.185 0.185 70.5 70.5 ###
1996-Oct-16 Wed ### ### ### ### 97.1 97.1 0.0
1996-Oct-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-11 Fri ### ### 0.185 ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.2 0.2 ### ### 3.6 3.6 0.0
1996-Oct-08 Tue 0.2 0.2 0.2 0.2 73.2 73.2 0.0
1996-Oct-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-04 Fri ### 0.2 ### 0.2 96.1 96.1 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 89.8 89.8 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### 0.155 0.155 ### ### ###
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### 0.155 0.155 9.3 9.3 ###
1996-Sep-11 Wed 0.155 ### 0.155 ### 93.8 93.8 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.155 ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed 0.155 ### 0.155 ### ### ### 0.0
1996-Sep-03 Tue ### 0.155 ### 0.155 94.7 94.7 ###
1996-Sep-02 Mon 0.155 0.155 ### ### ### ### 0.0
1996-Aug-30 Fri ### ### 0.155 0.155 4.8 4.8 ###
1996-Aug-29 Thu 0.155 0.155 0.155 0.155 71.5 71.5 ###
1996-Aug-28 Wed 0.155 0.155 0.155 0.155 0 ###
1996-Aug-27 Tue 0.155 0.155 0.155 0.155 76.0 76.0 ###
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 0.155 0.155 0.155 0.155 0 ###
1996-Aug-21 Wed ### ### 0.155 0.155 7.3 7.3 ###
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### 0.155 ### ### ### 0.0
1996-Aug-13 Tue ### ### 0.155 0.155 6.8 6.8 ###
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 7.7 7.7 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 92.4 92.4 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
1996-Jul-30 Tue 0.155 ### 0.155 ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### 0.155 ### ### ###
1996-Jul-24 Wed ### ### ### 0.155 ### ### ###
1996-Jul-23 Tue 0.185 0.185 ### ### 9.9 9.9 0.0
1996-Jul-22 Mon ### 0.21 ### ### 4.6 4.6 0.0
1996-Jul-19 Fri 0.185 ### ### ### 87.0 87.0 0.0
1996-Jul-18 Thu 0.175 0.175 ### ### 8.0 8.0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.2 0.2 ### ### 0.0
1996-Jul-15 Mon 0.2 0.22 0.2 0.21 98.1 98.1 ###
1996-Jul-12 Fri 0.21 0.21 0.2 0.2 4.1 4.1 0.0
1996-Jul-11 Thu 0.22 0.225 0.21 0.21 ### ### ###
1996-Jul-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Jul-09 Tue 0.22 0.225 0.22 0.22 73.2 73.2 0.0
1996-Jul-08 Mon ### ### 0.22 0.22 3.7 3.7 0.0
1996-Jul-05 Fri ### ### 0.23 0.23 10.6 10.6 ###
1996-Jul-04 Thu 0.24 0.24 ### ### ### ### 0.0
1996-Jul-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Jul-02 Tue 0.245 0.245 ### 0.24 12.0 12.0 0.0
1996-Jul-01 Mon 0.245 0.245 0.24 0.245 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:32:26 thru 2024-11-01 10:32:28 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000