(KCN) KINGSGATE CONSOLIDATED LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-09 10:17:24 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KCN) KINGSGATE CONSOLIDATED LIMITED Daily Prices...

TOC Company Info for KCN Limits

Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Listing Code	KCN
Listing Name	KINGSGATE CONSOLIDATED LIMITED
GICS Sector	Materials
ISIN Name	KINGSGATE CONSOLID.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KCN1

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for KCN .. Wednesday 18th February 2026

KCN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	25,092,073	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KCN Bottom

End of day Prices (full format),

9600 Days for (KCN) KINGSGATE CONSOLIDATED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-06 Fri	6.86	###	###	6.7	1,340,786	0	20.8	20.8	0.5
2026-Mar-05 Thu	###	###	6.75	7	2,849,487	###	###	###	0.5
2026-Mar-04 Wed	###	###	6.58	###	1,497,852	###	###	###	0.0
2026-Mar-03 Tue	7.29	###	###	###	1,171,643	0	41.7	41.7	0.0
2026-Mar-02 Mon	7.25	###	###	###	1,676,575	0	###	###	0.0
2026-Feb-27 Fri	6.86	###	6.75	###	12,920,655	###	82.6	82.6	0.0
2026-Feb-26 Thu	6.8	###	6.49	6.81			66.9	66.9	###
2026-Feb-25 Wed	6.46	6.59	###	6.56	1,735,346	###	70.1	70.1	0.5
2026-Feb-24 Tue	###	6.47	6.22	###	1,392,871	###	###	###	0.0
2026-Feb-23 Mon	###	###	###	###	2,879,145	0	###	###	0.0
2026-Feb-20 Fri	5.83	###	5.73	5.82	578,443	###	###	###	0.4
2026-Feb-19 Thu	###	###	5.8	5.83	666,143	###	###	###	###
2026-Feb-18 Wed	5.58	###	5.58	5.85	965,855	###	###	###	0.4
2026-Feb-17 Tue	###	###	5.58	5.8			89.8	89.8	0.4
2026-Feb-16 Mon	5.41	5.7	5.41	###	1,212,789	6,737,042	88.4	88.4	0.0
2026-Feb-13 Fri	###	5.48	5.23	5.4	1,464,254	7,841,080	###	###	0.4
2026-Feb-12 Thu	###	5.73	5.47	5.57			40.2	40.2	0.4
2026-Feb-11 Wed	5.44	###	5.44	###	1,283,674	###	82.7	82.7	0.0
2026-Feb-10 Tue	5.53	5.56	5.29	5.54			61.5	61.5	0.4
2026-Feb-09 Mon	###	###	###	###			85.5	85.5	0.0
2026-Feb-06 Fri	###	5.25	4.78	4.83			###	###	0.3
2026-Feb-05 Thu	5.73	5.73	###	###	2,196,424	6,292,754	###	###	0.0
2026-Feb-04 Wed	5.88	###	5.48	###			###	###	0.0
2026-Feb-03 Tue	5.79	6.075	###	5.72	2,098,076	###	###	###	0.4
2026-Feb-02 Mon	###	###	5.71	5.79			27.9	27.9	###
2026-Jan-30 Fri	6.51	6.7	6.4	6.52			78.7	78.7	0.5
2026-Jan-29 Thu	###	###	6.59	6.7	1,567,785	5,165,851	21.9	21.9	0.5
2026-Jan-28 Wed	###	###	6.83	###			35.6	35.6	0.0
2026-Jan-27 Tue	###	###	6.7	###			###	###	0.0
2026-Jan-23 Fri	###	7.29	6.82	6.83			14.4	14.4	0.5
2026-Jan-22 Thu	###	###	###	6.86			###	###	0.5
2026-Jan-21 Wed	###	###	6.755	6.88	1,960,155	6,620,423	28.5	28.5	###
2026-Jan-20 Tue	6.8	###	6.71	6.84			###	###	0.5
2026-Jan-19 Mon	6.54	###	6.4	6.82	1,698,646	###	###	###	0.5
2026-Jan-16 Fri	6.29	6.52	6.21	6.52			###	###	0.5
2026-Jan-15 Thu	###	6.275	###	###			###	###	0.0
2026-Jan-14 Wed	###	###	5.87	###	1,402,572	4,116,548	###	###	0.0
2026-Jan-13 Tue	###	###	5.685	###	1,388,887	###	###	###	0.0
2026-Jan-12 Mon	###	###	###	###			33.1	33.1	0.0
2026-Jan-09 Fri	###	###	5.855	###			68.4	68.4	0.0
2026-Jan-08 Thu	5.79	###	5.75	###	1,160,971	###	84.8	84.8	0.0
2026-Jan-07 Wed	###	###	5.71	5.87	1,123,484	3,207,546	###	###	###
2026-Jan-06 Tue	5.81	5.83	###	5.81			65.9	65.9	###
2026-Jan-05 Mon	5.78	5.81	###	5.74	1,255,047	###	###	###	0.4
2026-Jan-02 Fri	###	5.79	5.56	5.77			84.7	84.7	0.4
2025-Dec-31 Wed	5.76	5.81	###	###			14.9	14.9	0.0
2025-Dec-30 Tue	###	5.83	5.25	5.76			94.6	94.6	###
2025-Dec-29 Mon	###	5.81	5.59	###	1,854,275	###	75.3	75.3	0.0
2025-Dec-24 Wed	5.47	###	5.46	###			###	###	0.0
2025-Dec-23 Tue	5.52	5.59	5.46	5.53			###	###	###
2025-Dec-22 Mon	5.42	5.54	###	5.52			72.6	72.6	0.4
2025-Dec-19 Fri	###	5.46	4.77	5.46	6,198,927	###	###	###	###
2025-Dec-18 Thu	###	###	4.81	###			###	###	0.0
2025-Dec-17 Wed	4.76	###	###	###			###	###	0.0
2025-Dec-16 Tue	###	5	4.73	4.77	8,615,958	###	###	###	###
2025-Dec-15 Mon	###	###	4.81	4.86	1,969,573	4,736,823	###	###	0.3
2025-Dec-12 Fri	###	5.2	###	###	2,109,954	5,485,880	30.0	30.0	0.0
2025-Dec-11 Thu	4.8	###	4.75	###	3,305,651	7,850,921	###	###	0.0
2025-Dec-10 Wed	###	4.85	###	4.85	2,708,587	6,568,323	90.8	90.8	###
2025-Dec-09 Tue	4.43	4.57	###	4.52	803,173	1,835,250	87.1	87.1	0.3
2025-Dec-08 Mon	###	###	4.44	4.47			###	###	###
2025-Dec-05 Fri	###	4.77	###	###	762,425	1,818,383	###	###	0.0
2025-Dec-04 Thu	4.73	4.77	4.57	###			###	###	0.0
2025-Dec-03 Wed	4.55	4.74	4.48	4.74	1,712,159	7,893,052	89.7	89.7	0.3
2025-Dec-02 Tue	4.48	###	4.43	###	2,143,383	###	89.1	89.1	0.0
2025-Dec-01 Mon	4.4	4.5	###	4.41			###	###	###
2025-Nov-28 Fri	4.24	###	###	4.29	1,059,783	0	64.9	64.9	###
2025-Nov-27 Thu	###	4.275	###	4.21	2,248,540	4,806,254	###	###	###
2025-Nov-26 Wed	###	4.21	###	###	992,928	###	24.2	24.2	0.0
2025-Nov-25 Tue	###	###	###	###			###	###	0.0
2025-Nov-24 Mon	###	###	3.85	###			###	###	0.0
2025-Nov-21 Fri	###	4.075	3.89	###			26.1	26.1	0.0
2025-Nov-20 Thu	###	###	###	4.22			###	###	###
2025-Nov-19 Wed	###	4.43	###	4.2			###	###	###
2025-Nov-18 Tue	4.26	4.41	4.2	###	1,584,956	###	90.3	90.3	0.0
2025-Nov-17 Mon	###	###	###	4.27	2,061,221	0	###	###	###
2025-Nov-14 Fri	4.54	###	4.46	###			83.3	83.3	0.0
2025-Nov-13 Thu	4.73	4.8	4.575	###			###	###	0.0
2025-Nov-12 Wed	###	4.71	4.55	4.58			35.2	35.2	0.3
2025-Nov-11 Tue	4.59	4.72	4.55	###			76.1	76.1	0.0
2025-Nov-10 Mon	###	###	###	4.51			###	###	0.3
2025-Nov-07 Fri	4.41	4.47	###	###			###	###	0.0
2025-Nov-06 Thu	###	4.43	4.24	4.41			82.0	82.0	###
2025-Nov-05 Wed	4.2	###	###	###	1,717,454	0	94.5	94.5	0.0
2025-Nov-04 Tue	###	###	###	###			95.5	95.5	0.0
2025-Nov-03 Mon	###	###	3.87	###			###	###	0.0
2025-Oct-31 Fri	###	###	3.57	###			###	###	0.0
2025-Oct-30 Thu	3.5	3.55	###	3.51			###	###	###
2025-Oct-29 Wed	3.45	3.52	3.4	3.48	896,581	3,102,170	###	###	0.2
2025-Oct-28 Tue	3.54	3.54	###	3.4	1,846,423	###	26.3	26.3	0.2
2025-Oct-27 Mon	3.73	3.82	3.645	###	1,085,043	4,049,922	30.3	30.3	0.0
2025-Oct-24 Fri	###	###	3.76	3.76	647,673	1,217,625	###	###	0.3
2025-Oct-23 Thu	3.83	###	3.76	3.87	806,429	1,516,086	###	###	###
2025-Oct-22 Wed	3.73	3.81	3.59	3.8			86.2	86.2	###
2025-Oct-21 Tue	###	###	###	###			###	###	0.0
2025-Oct-20 Mon	3.85	3.88	###	3.88	1,640,680	###	77.2	77.2	0.3
2025-Oct-17 Fri	###	###	###	###	2,000,287	0	###	###	0.0
2025-Oct-16 Thu	###	###	###	###			24.9	24.9	0.0
2025-Oct-15 Wed	###	###	4	###			25.1	25.1	0.0
2025-Oct-14 Tue	###	###	###	###	911,971	0	71.5	71.5	0.0
2025-Oct-13 Mon	3.89	4.085	3.88	###			81.1	81.1	0.0
2025-Oct-10 Fri	###	###	3.85	###			71.2	71.2	0.0
2025-Oct-09 Thu	###	###	###	###			###	###	0.0
2025-Oct-08 Wed	###	4.22	###	###	3,127,785	6,599,626	87.1	87.1	0.0
2025-Oct-07 Tue	###	###	3.85	###			87.4	87.4	0.0
2025-Oct-06 Mon	3.83	3.87	3.71	3.85			###	###	0.3
2025-Oct-03 Fri	3.83	3.86	3.73	3.77			###	###	###
2025-Oct-02 Thu	###	###	3.81	3.83			###	###	###
2025-Oct-01 Wed	3.81	###	3.8	3.83	1,424,073	###	###	###	###
2025-Sep-30 Tue	###	###	3.8	3.84			24.7	24.7	0.3
2025-Sep-29 Mon	3.85	###	3.82	###	2,317,347	###	###	###	0.0
2025-Sep-26 Fri	3.57	3.74	3.51	3.74	2,665,520	###	89.6	89.6	0.3
2025-Sep-25 Thu	3.41	3.48	3.4	3.43			###	###	0.2
2025-Sep-24 Wed	3.53	3.555	3.41	3.51	1,949,977	###	35.1	35.1	###
2025-Sep-23 Tue	###	###	###	3.54	3,788,750	0	91.9	91.9	0.3
2025-Sep-22 Mon	###	3.27	###	3.22			92.9	92.9	0.2
2025-Sep-19 Fri	2.88	###	2.83	###			###	###	0.0
2025-Sep-18 Thu	2.83	2.88	2.77	2.86	1,313,152	3,709,654	###	###	0.2
2025-Sep-17 Wed	###	###	2.79	2.86			18.8	18.8	0.2
2025-Sep-16 Tue	###	###	2.87	###	1,499,578	###	###	###	0.0
2025-Sep-15 Mon	###	###	2.84	###	1,572,455	2,232,886	8.6	8.6	0.0
2025-Sep-12 Fri	###	###	###	###			22.1	22.1	0.0
2025-Sep-11 Thu	###	###	2.85	###			###	###	0.0
2025-Sep-10 Wed	###	###	3.075	###	1,033,383	1,588,826	###	###	0.0
2025-Sep-09 Tue	###	###	###	###	1,048,179	0	78.9	78.9	0.0
2025-Sep-08 Mon	###	###	###	###	1,156,143	0	18.7	18.7	0.0
2025-Sep-05 Fri	###	###	###	###	826,646	0	20.6	20.6	0.0
2025-Sep-04 Thu	###	###	###	###			###	###	0.0
2025-Sep-03 Wed	###	3.25	###	###	2,039,423	###	###	###	0.0
2025-Sep-02 Tue	###	###	###	###	1,816,051	0	###	###	0.0
2025-Sep-01 Mon	###	###	###	###			85.9	85.9	0.0
2025-Aug-29 Fri	2.83	2.87	###	2.86	774,654	1,111,628	###	###	0.2
2025-Aug-28 Thu	###	###	2.77	2.84			15.1	15.1	0.2
2025-Aug-27 Wed	###	3	2.89	###			62.8	62.8	0.0
2025-Aug-26 Tue	###	###	2.87	###			13.2	13.2	0.0
2025-Aug-25 Mon	###	###	###	###			78.6	78.6	0.0
2025-Aug-22 Fri	###	###	2.89	###			25.3	25.3	0.0
2025-Aug-21 Thu	2.85	###	2.85	###			###	###	0.0
2025-Aug-20 Wed	2.86	2.87	2.78	2.82			###	###	###
2025-Aug-19 Tue	2.86	###	2.84	###	801,545	###	83.1	83.1	0.0
2025-Aug-18 Mon	###	###	2.885	###	460,377	###	68.4	68.4	0.0
2025-Aug-15 Fri	2.85	###	2.8	###			78.4	78.4	0.0
2025-Aug-14 Thu	2.85	2.88	2.82	2.83			###	###	0.2
2025-Aug-13 Wed	2.83	2.86	2.8	2.82	652,447	1,846,425	###	###	###
2025-Aug-12 Tue	2.84	2.85	###	2.81			###	###	###
2025-Aug-11 Mon	2.8	###	2.79	###	1,260,953	1,759,029	86.5	86.5	0.0
2025-Aug-08 Fri	2.75	2.79	2.74	2.75	937,180	###	66.5	66.5	###
2025-Aug-07 Thu	2.73	2.75	###	2.73	1,129,671	###	###	###	###
2025-Aug-06 Wed	###	2.75	###	2.73			###	###	###
2025-Aug-05 Tue	2.55	###	2.52	###			###	###	0.0
2025-Aug-04 Mon	###	2.53	###	2.5	1,880,087	###	###	###	0.2
2025-Aug-01 Fri	###	2.23	###	2.22	1,735,447	1,935,023	83.6	83.6	0.2
2025-Jul-31 Thu	###	###	2.2	2.22	1,035,050	1,138,555	###	###	0.2
2025-Jul-30 Wed	###	2.42	###	2.4	416,949	###	###	###	###
2025-Jul-29 Tue	###	###	###	###			33.7	33.7	0.0
2025-Jul-28 Mon	2.4	2.455	###	2.41			###	###	0.2
2025-Jul-25 Fri	2.47	2.47	2.375	2.4	1,092,323	2,646,152	###	###	###
2025-Jul-24 Thu	2.54	2.545	2.45	2.49			17.9	17.9	0.2
2025-Jul-23 Wed	2.55	2.58	2.51	2.51	1,031,946	###	20.5	20.5	###
2025-Jul-22 Tue	2.43	2.52	2.43	2.51	683,878	###	86.7	86.7	###
2025-Jul-21 Mon	2.46	2.46	###	2.41			21.4	21.4	0.2
2025-Jul-18 Fri	2.4	2.5	2.4	2.46			81.1	81.1	0.2
2025-Jul-17 Thu	2.47	2.485	###	###			###	###	0.0
2025-Jul-16 Wed	2.46	2.51	2.41	2.45	675,977	###	29.4	29.4	0.2
2025-Jul-15 Tue	2.59	2.59	2.42	2.47			###	###	###
2025-Jul-14 Mon	2.56	###	2.53	###			76.7	76.7	0.0
2025-Jul-11 Fri	2.51	2.56	2.47	2.55	1,023,547	2,574,220	79.5	79.5	0.2
2025-Jul-10 Thu	2.4	2.53	###	2.5	999,559	1,264,442	90.0	90.0	0.2
2025-Jul-09 Wed	2.45	2.46	###	###	950,476	1,169,085	18.6	18.6	0.0
2025-Jul-08 Tue	###	2.53	###	2.52	1,455,987	1,841,823	###	###	###
2025-Jul-07 Mon	2.44	2.44	###	###			16.4	16.4	0.0
2025-Jul-04 Fri	2.4	2.45	###	2.42			75.9	75.9	0.2
2025-Jul-03 Thu	2.4	2.42	###	###			###	###	0.0
2025-Jul-02 Wed	2.4	2.41	###	###	954,322	1,149,958	###	###	0.0
2025-Jul-01 Tue	2.29	2.44	2.29	2.41			###	###	0.2
2025-Jun-30 Mon	2.25	###	2.21	2.26	635,624	###	70.8	70.8	###
2025-Jun-27 Fri	2.28	###	2.26	2.26	750,829	###	###	###	###
2025-Jun-26 Thu	2.24	###	2.23	2.26			###	###	###
2025-Jun-25 Wed	###	2.26	###	2.24	900,374	1,017,422	###	###	###
2025-Jun-24 Tue	###	2.25	###	2.21	733,883	###	###	###	0.2
2025-Jun-23 Mon	2.28	###	2.2	2.21	1,021,343	1,123,477	22.0	22.0	0.2
2025-Jun-20 Fri	###	###	2.29	###			###	###	0.0
2025-Jun-19 Thu	###	###	2.26	###			###	###	0.0
2025-Jun-18 Wed	2.45	2.46	2.4	2.44			36.1	36.1	0.2
2025-Jun-17 Tue	2.43	2.48	2.4	2.44	1,039,546	###	71.4	71.4	0.2
2025-Jun-16 Mon	2.46	2.48	2.42	2.44			###	###	0.2
2025-Jun-13 Fri	2.25	2.47	2.25	2.41	2,752,671	###	###	###	0.2
2025-Jun-12 Thu	###	2.27	###	2.23	1,532,148	1,738,987	###	###	###
2025-Jun-11 Wed	###	###	###	###	714,770	0	79.6	79.6	0.0
2025-Jun-10 Tue	###	2.21	###	###	891,356	984,948	###	###	0.0
2025-Jun-06 Fri	2.2	2.22	###	###	701,471	###	###	###	0.0
2025-Jun-05 Thu	2.21	2.24	###	###	875,929	981,040	###	###	0.0
2025-Jun-04 Wed	###	###	###	###	955,359	0	###	###	0.0
2025-Jun-03 Tue	###	2.21	###	###	1,009,373	1,115,357	###	###	0.0
2025-Jun-02 Mon	###	###	###	###	1,781,622	0	###	###	0.0
2025-May-30 Fri	###	###	###	###	1,165,671	0	###	###	0.0
2025-May-29 Thu	###	###	###	###	1,244,722	0	82.8	82.8	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	1.975	###			14.6	14.6	0.0
2025-May-26 Mon	###	###	2	###	1,689,377	1,689,377	###	###	0.0
2025-May-23 Fri	###	###	###	2	600,459	0	###	###	0.1
2025-May-22 Thu	1.985	###	###	###	1,138,246	0	78.3	78.3	0.0
2025-May-21 Wed	###	###	1.945	1.975			73.2	73.2	###
2025-May-20 Tue	###	###	1.885	###			77.8	77.8	0.0
2025-May-19 Mon	1.89	###	###	1.87			36.3	36.3	###
2025-May-16 Fri	###	###	###	###			27.3	27.3	0.0
2025-May-15 Thu	###	###	###	1.88	1,185,823	0	###	###	0.1
2025-May-14 Wed	###	###	###	###	1,090,579	0	###	###	0.0
2025-May-13 Tue	2	###	###	###			73.5	73.5	0.0
2025-May-12 Mon	###	###	###	###	1,138,752	0	70.3	70.3	0.0
2025-May-09 Fri	###	###	1.9675	###	1,348,826	###	86.3	86.3	0.0
2025-May-08 Thu	1.985	###	###	###			###	###	0.0
2025-May-07 Wed	###	###	1.87	1.975	1,599,973	1,495,974	85.3	85.3	###
2025-May-06 Tue	1.825	###	###	1.885			84.9	84.9	0.1
2025-May-05 Mon	1.8	1.82	1.74	1.8	957,425	###	75.9	75.9	0.1
2025-May-02 Fri	1.685	1.825	###	1.78			###	###	0.1
2025-May-01 Thu	###	1.71	1.645	###			23.5	23.5	0.0
2025-Apr-30 Wed	1.645	1.72	###	###	1,119,458	###	82.4	82.4	0.0
2025-Apr-29 Tue	1.585	###	1.575	1.625			###	###	###
2025-Apr-28 Mon	###	###	1.54	1.575	531,821	###	###	###	0.1
2025-Apr-24 Thu	1.58	###	1.57	###			71.2	71.2	0.0
2025-Apr-23 Wed	###	###	1.575	###	1,264,741	995,983	9.8	9.8	0.0
2025-Apr-22 Tue	1.725	1.77	1.72	1.755			83.2	83.2	0.1
2025-Apr-17 Thu	###	###	###	###	1,074,886	0	###	###	0.0
2025-Apr-16 Wed	###	###	###	###			###	###	0.0
2025-Apr-15 Tue	1.58	1.58	###	1.53	456,752	###	###	###	###
2025-Apr-14 Mon	###	###	###	1.58	1,136,659	0	19.4	19.4	0.1
2025-Apr-11 Fri	1.44	1.56	1.44	1.55			###	###	###
2025-Apr-10 Thu	1.42	###	1.42	1.45			###	###	###
2025-Apr-09 Wed	###	###	1.3475	###			###	###	0.0
2025-Apr-08 Tue	1.375	1.42	1.355	1.41			68.4	68.4	###
2025-Apr-07 Mon	1.375	1.375	1.26	1.345	1,206,245	1,589,227	36.1	36.1	###
2025-Apr-04 Fri	1.44	###	###	1.445	641,777	0	77.5	77.5	###
2025-Apr-03 Thu	###	1.51	1.46	###	459,523	###	###	###	0.0
2025-Apr-02 Wed	1.525	1.525	1.48	1.485			###	###	###
2025-Apr-01 Tue	###	1.55	###	1.525	615,974	477,379	###	###	0.1
2025-Mar-31 Mon	###	###	1.49	1.51			44.4	44.4	0.1
2025-Mar-28 Fri	1.49	1.54	1.49	###			85.8	85.8	0.0
2025-Mar-27 Thu	1.45	1.52	###	1.485			###	###	###
2025-Mar-26 Wed	1.47	1.48	1.455	1.47	373,680	548,375	65.1	65.1	###
2025-Mar-25 Tue	1.47	1.48	1.45	1.45			###	###	###
2025-Mar-24 Mon	1.475	1.48	1.445	1.47	389,777	570,048	38.8	38.8	###
2025-Mar-21 Fri	1.48	1.5	###	1.475	700,955	###	###	###	0.1
2025-Mar-20 Thu	1.47	###	1.46	1.49			###	###	###
2025-Mar-19 Wed	1.49	1.51	1.46	1.47			24.9	24.9	###
2025-Mar-18 Tue	1.51	1.51	1.4325	1.48	705,975	###	###	###	0.1
2025-Mar-17 Mon	1.52	1.52	1.4675	1.5			21.7	21.7	0.1
2025-Mar-14 Fri	1.5	1.53	1.5	1.5	748,674	1,134,241	###	###	0.1
2025-Mar-13 Thu	###	1.48	###	1.455			###	###	###
2025-Mar-12 Wed	1.385	###	1.375	1.4	612,484	421,082	###	###	###
2025-Mar-11 Tue	1.4	1.4	1.325	###	914,874	###	28.3	28.3	0.0
2025-Mar-10 Mon	###	1.45	###	1.445	947,926	687,246	88.9	88.9	###
2025-Mar-07 Fri	1.355	1.41	1.355	###			81.4	81.4	0.0
2025-Mar-06 Thu	###	1.4	1.325	###			###	###	0.0
2025-Mar-05 Wed	###	###	###	###			###	###	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	1.29	###	1.29	1.345			###	###	###
2025-Feb-28 Fri	###	###	1.29	###			###	###	0.0
2025-Feb-27 Thu	###	1.355	1.29	###	402,644	###	###	###	0.0
2025-Feb-26 Wed	###	###	1.275	1.275	712,027	###	###	###	###
2025-Feb-25 Tue	###	1.385	###	###			79.8	79.8	0.0
2025-Feb-24 Mon	###	###	###	###	439,743	0	10.5	10.5	0.0
2025-Feb-21 Fri	###	###	###	###	798,972	0	###	###	0.0
2025-Feb-20 Thu	###	1.385	###	1.345	267,474	185,225	###	###	###
2025-Feb-19 Wed	###	###	###	###			87.1	87.1	0.0
2025-Feb-18 Tue	###	###	###	1.345			###	###	###
2025-Feb-17 Mon	###	1.355	###	###	480,421	325,485	###	###	0.0
2025-Feb-14 Fri	1.325	1.3375	###	###	489,320	###	70.0	70.0	0.0
2025-Feb-13 Thu	###	1.345	###	###			70.1	70.1	0.0
2025-Feb-12 Wed	###	###	1.29	###			20.6	20.6	0.0
2025-Feb-11 Tue	###	1.375	###	###	758,279	###	###	###	0.0
2025-Feb-10 Mon	###	###	1.28	###	451,443	288,923	79.3	79.3	0.0
2025-Feb-07 Fri	###	###	1.29	###	312,982	201,873	18.8	18.8	0.0
2025-Feb-06 Thu	###	###	1.29	###	1,038,349	###	###	###	0.0
2025-Feb-05 Wed	###	###	1.28	1.29	1,103,648	###	19.8	19.8	0.1
2025-Feb-04 Tue	1.26	###	1.255	1.285	620,829	389,570	###	###	###
2025-Feb-03 Mon	1.25	1.26	###	1.25			77.5	77.5	###
2025-Jan-31 Fri	###	###	1.25	1.26			###	###	###
2025-Jan-30 Thu	1.375	1.375	1.24	1.255			###	###	###
2025-Jan-29 Wed	1.375	###	###	###	228,147	0	80.2	80.2	0.0
2025-Jan-28 Tue	###	1.4	1.355	###	525,459	###	###	###	0.0
2025-Jan-24 Fri	1.44	1.45	###	1.42	460,387	333,780	###	###	###
2025-Jan-23 Thu	###	1.47	###	1.44	675,788	###	###	###	0.1
2025-Jan-22 Wed	###	1.445	###	1.425	866,276	625,884	84.1	84.1	###
2025-Jan-21 Tue	###	1.385	###	###	593,542	411,027	91.0	91.0	0.0
2025-Jan-20 Mon	1.345	###	###	###			20.9	20.9	0.0
2025-Jan-17 Fri	1.4	1.4	1.345	1.355	323,726	###	11.0	11.0	###
2025-Jan-16 Thu	###	###	###	1.385			72.9	72.9	0.1
2025-Jan-15 Wed	###	1.3725	###	1.355	469,176	321,972	###	###	###
2025-Jan-14 Tue	###	###	###	###			###	###	0.0
2025-Jan-13 Mon	###	###	###	###	316,072	0	###	###	0.0
2025-Jan-10 Fri	###	###	###	###	267,950	0	71.0	71.0	0.0
2025-Jan-09 Thu	###	###	1.28	###			###	###	0.0
2025-Jan-08 Wed	###	1.345	1.29	###			79.8	79.8	0.0
2025-Jan-07 Tue	###	###	1.285	###	336,678	###	32.6	32.6	0.0
2025-Jan-06 Mon	###	1.355	###	###			77.4	77.4	0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	1.26	1.29			27.8	27.8	0.1
2024-Dec-31 Tue	1.2925	1.2925	###	1.285	234,142	###	27.2	27.2	###
2024-Dec-30 Mon	1.285	###	1.27	1.29	590,374	374,887	69.3	69.3	0.1
2024-Dec-27 Fri	1.28	1.345	1.275	1.29	919,656	1,204,749	68.7	68.7	0.1
2024-Dec-24 Tue	1.285	###	1.27	1.28			25.8	25.8	###
2024-Dec-23 Mon	###	1.325	1.275	###	595,626	###	60.6	60.6	0.0
2024-Dec-20 Fri	###	1.3325	1.27	1.285			###	###	###
2024-Dec-19 Thu	###	1.355	###	###	590,750	###	81.2	81.2	0.0
2024-Dec-18 Wed	1.355	###	###	###	280,047	0	###	###	0.0
2024-Dec-17 Tue	1.345	1.375	1.325	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	1.345	412,445	0	19.7	19.7	###
2024-Dec-13 Fri	1.445	1.445	###	###	378,370	273,372	14.0	14.0	0.0
2024-Dec-12 Thu	1.425	1.46	1.42	1.42			41.5	41.5	###
2024-Dec-11 Wed	1.425	1.45	###	1.42			###	###	###
2024-Dec-10 Tue	1.43	1.44	1.375	1.41	527,584	742,574	28.9	28.9	###
2024-Dec-09 Mon	1.45	1.455	1.4	###			21.3	21.3	0.0
2024-Dec-06 Fri	1.46	1.49	1.4425	1.475	576,972	845,985	###	###	0.1
2024-Dec-05 Thu	###	1.46	###	1.46	611,646	###	89.3	89.3	0.1
2024-Dec-04 Wed	###	###	1.3925	###	570,055	###	78.5	78.5	0.0
2024-Dec-03 Tue	###	1.43	###	###			###	###	0.0
2024-Dec-02 Mon	1.4	###	###	###	668,672	0	35.5	35.5	0.0
2024-Nov-29 Fri	###	###	###	1.425			84.2	84.2	###
2024-Nov-28 Thu	1.45	1.47	1.4	1.41			13.8	13.8	###
2024-Nov-27 Wed	1.42	1.48	1.42	1.475			###	###	0.1
2024-Nov-26 Tue	1.41	###	1.375	###	804,142	552,847	###	###	0.0
2024-Nov-25 Mon	1.455	1.455	###	###			###	###	0.0
2024-Nov-22 Fri	1.345	###	1.345	1.455			###	###	###
2024-Nov-21 Thu	###	1.3525	1.325	###	635,251	850,442	36.4	36.4	0.0
2024-Nov-20 Wed	###	###	###	###	714,522	0	###	###	0.0
2024-Nov-19 Tue	###	###	1.29	###	919,149	592,851	78.4	78.4	0.0
2024-Nov-18 Mon	1.23	###	1.225	1.29	1,402,848	859,244	###	###	0.1
2024-Nov-15 Fri	1.25	1.27	1.21	1.21	7,813,125	9,688,275	15.3	15.3	###
2024-Nov-14 Thu	1.29	###	1.24	1.245	2,319,228	1,437,921	16.6	16.6	0.1
2024-Nov-13 Wed	###	###	1.25	1.275			###	###	###
2024-Nov-12 Tue	1.25	1.2875	###	1.27	2,095,241	###	82.5	82.5	###
2024-Nov-11 Mon	###	###	1.25	1.26			###	###	###
2024-Nov-08 Fri	###	1.42	###	1.4			73.4	73.4	###
2024-Nov-07 Thu	###	###	###	1.355			###	###	###
2024-Nov-06 Wed	1.5	###	1.46	1.47	696,642	508,548	###	###	###
2024-Nov-05 Tue	1.525	1.555	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	1.555	862,442	0	19.2	19.2	###
2024-Nov-01 Fri	1.575	###	1.56	###	660,973	515,558	78.7	78.7	0.0
2024-Oct-31 Thu	###	1.685	1.59	###	1,886,228	###	###	###	0.0
2024-Oct-30 Wed	###	###	###	1.645			###	###	0.1
2024-Oct-29 Tue	1.53	###	1.525	###			92.7	92.7	0.0
2024-Oct-28 Mon	1.55	1.58	1.53	1.54			35.2	35.2	###
2024-Oct-25 Fri	1.555	1.56	1.525	1.545	1,001,273	###	###	###	###
2024-Oct-24 Thu	1.59	###	1.56	1.56			22.7	22.7	###
2024-Oct-23 Wed	###	1.655	###	###	679,372	562,180	###	###	0.0
2024-Oct-22 Tue	1.625	###	###	###			35.7	35.7	0.0
2024-Oct-21 Mon	###	1.6725	1.59	1.655	1,009,440	1,646,649	###	###	0.1
2024-Oct-18 Fri	1.545	1.58	1.51	1.545	656,487	1,014,272	73.6	73.6	###
2024-Oct-17 Thu	1.525	1.545	1.51	1.53			68.3	68.3	###
2024-Oct-16 Wed	1.5	###	1.5	###	671,359	###	80.5	80.5	0.0
2024-Oct-15 Tue	###	###	1.46	1.5	495,259	###	23.7	23.7	0.1
2024-Oct-14 Mon	1.49	1.525	1.47	1.51			###	###	0.1
2024-Oct-11 Fri	###	1.48	1.4	1.47	773,479	###	###	###	###
2024-Oct-10 Thu	###	1.385	###	###	228,882	###	###	###	0.0
2024-Oct-09 Wed	###	1.345	###	###			35.1	35.1	0.0
2024-Oct-08 Tue	1.355	###	###	###			35.7	35.7	0.0
2024-Oct-07 Mon	###	1.3775	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	417,344	0	75.6	75.6	0.0
2024-Oct-03 Thu	1.385	###	###	###	365,276	0	23.0	23.0	0.0
2024-Oct-02 Wed	1.4	1.42	###	1.385	418,549	###	###	###	0.1
2024-Oct-01 Tue	###	1.385	1.355	1.375	594,258	###	34.5	34.5	0.1
2024-Sep-30 Mon	###	###	###	###	1,205,573	0	71.1	71.1	0.0
2024-Sep-27 Fri	1.46	1.46	1.375	###			###	###	0.0
2024-Sep-26 Thu	###	1.4625	###	1.46			###	###	0.1
2024-Sep-25 Wed	###	1.45	###	###	510,923	###	###	###	0.0
2024-Sep-24 Tue	###	1.41	###	###			###	###	0.0
2024-Sep-23 Mon	1.285	###	1.285	###			92.0	92.0	0.0
2024-Sep-20 Fri	###	###	1.25	1.255	1,278,485	799,053	###	###	###
2024-Sep-19 Thu	###	###	###	1.29			###	###	0.1
2024-Sep-18 Wed	###	1.355	1.325	1.355	155,858	208,849	77.8	77.8	###
2024-Sep-17 Tue	###	###	###	1.355	272,155	0	27.4	27.4	###
2024-Sep-16 Mon	###	###	###	1.355	403,425	0	14.4	14.4	###
2024-Sep-13 Fri	###	###	###	###			77.3	77.3	0.0
2024-Sep-12 Thu	1.28	###	1.25	1.28			###	###	###
2024-Sep-11 Wed	###	###	1.27	1.28			###	###	###
2024-Sep-10 Tue	1.25	###	1.245	###			###	###	0.0
2024-Sep-09 Mon	1.25	1.27	1.245	1.245			###	###	0.1
2024-Sep-06 Fri	1.25	1.27	1.24	1.255			73.0	73.0	###
2024-Sep-05 Thu	1.285	1.29	1.24	1.26			21.6	21.6	###
2024-Sep-04 Wed	1.29	1.29	1.26	1.275	378,784	482,949	34.9	34.9	###
2024-Sep-03 Tue	1.29	###	1.28	###	184,375	###	85.7	85.7	0.0
2024-Sep-02 Mon	###	###	1.26	1.29	405,246	###	###	###	0.1
2024-Aug-30 Fri	###	1.355	###	###	192,348	###	###	###	0.0
2024-Aug-29 Thu	###	###	1.28	###			###	###	0.0
2024-Aug-28 Wed	1.355	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	253,540	0	###	###	0.0
2024-Aug-26 Mon	1.285	###	1.27	###	495,928	###	###	###	0.0
2024-Aug-23 Fri	###	###	###	1.285			15.2	15.2	###
2024-Aug-22 Thu	###	###	###	1.325	591,425	0	###	###	0.1
2024-Aug-21 Wed	###	###	###	###	444,024	0	74.9	74.9	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	1.42	1.375	1.4			###	###	###
2024-Aug-16 Fri	1.4	1.425	1.355	1.355	1,220,040	1,695,855	11.5	11.5	###
2024-Aug-15 Thu	###	1.4	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###			###	###	0.0
2024-Aug-13 Tue	###	1.4	###	1.375	515,682	360,977	###	###	0.1
2024-Aug-12 Mon	###	###	1.345	1.355	401,628	###	###	###	###
2024-Aug-09 Fri	###	###	###	###			77.5	77.5	0.0
2024-Aug-08 Thu	###	1.355	1.28	1.29	663,183	873,743	###	###	0.1
2024-Aug-07 Wed	###	###	1.325	1.375	491,087	325,345	###	###	0.1
2024-Aug-06 Tue	###	###	###	1.355	670,741	0	###	###	###
2024-Aug-05 Mon	1.4	1.4	###	1.355	911,956	###	###	###	###
2024-Aug-02 Fri	###	1.425	###	1.425			75.7	75.7	###
2024-Aug-01 Thu	1.525	1.54	1.44	1.45	1,048,580	1,562,384	8.2	8.2	###
2024-Jul-31 Wed	###	1.58	1.5	1.51			19.9	19.9	0.1
2024-Jul-30 Tue	1.53	1.53	1.49	###	342,282	516,845	28.3	28.3	0.0
2024-Jul-29 Mon	1.54	1.555	###	###	409,553	318,427	24.6	24.6	0.0
2024-Jul-26 Fri	1.53	1.54	1.485	###			###	###	0.0
2024-Jul-25 Thu	1.575	1.575	###	###			20.7	20.7	0.0
2024-Jul-24 Wed	1.555	###	1.545	###	679,356	###	88.4	88.4	0.0
2024-Jul-23 Tue	###	1.5825	1.53	1.55			27.3	27.3	###
2024-Jul-22 Mon	1.625	###	1.55	1.575			###	###	0.1
2024-Jul-19 Fri	###	###	1.625	1.625			###	###	###
2024-Jul-18 Thu	1.675	1.685	1.645	###			###	###	0.0
2024-Jul-17 Wed	1.7	1.73	###	1.675			###	###	###
2024-Jul-16 Tue	###	1.7575	###	1.655			###	###	0.1
2024-Jul-15 Mon	###	1.71	###	###			76.0	76.0	0.0
2024-Jul-12 Fri	###	###	###	###	520,847	0	71.5	71.5	0.0
2024-Jul-11 Thu	###	###	###	1.58			26.9	26.9	0.1
2024-Jul-10 Wed	###	1.585	1.545	1.58			###	###	0.1
2024-Jul-09 Tue	###	###	1.54	1.555			16.3	16.3	###
2024-Jul-08 Mon	###	###	###	###	333,554	0	###	###	0.0
2024-Jul-05 Fri	###	###	1.57	1.575			13.8	13.8	0.1
2024-Jul-04 Thu	###	1.645	1.58	1.59	187,175	###	14.8	14.8	###
2024-Jul-03 Wed	1.585	1.59	1.57	1.585			###	###	###
2024-Jul-02 Tue	1.625	1.625	1.57	1.575	289,945	463,187	13.6	13.6	0.1
2024-Jul-01 Mon	###	###	1.57	1.58	1,003,576	###	20.6	20.6	0.1
2024-Jun-28 Fri	###	###	1.585	###			68.7	68.7	0.0
2024-Jun-27 Thu	1.55	###	1.52	###	500,122	###	85.6	85.6	0.0
2024-Jun-26 Wed	1.56	1.57	###	1.56			69.0	69.0	###
2024-Jun-25 Tue	1.555	1.58	1.525	1.555	433,254	672,626	63.8	63.8	###
2024-Jun-24 Mon	###	###	1.575	1.58			###	###	0.1
2024-Jun-21 Fri	###	###	###	###	1,483,984	0	###	###	0.0
2024-Jun-20 Thu	###	###	1.655	###			19.8	19.8	0.0
2024-Jun-19 Wed	1.655	1.7	###	###	409,345	347,943	82.9	82.9	0.0
2024-Jun-18 Tue	1.585	###	1.585	###			87.9	87.9	0.0
2024-Jun-17 Mon	1.56	###	1.555	1.585	493,683	###	83.7	83.7	###
2024-Jun-14 Fri	1.585	###	1.56	1.56	435,270	###	###	###	###
2024-Jun-13 Thu	###	###	1.575	1.58	513,389	###	###	###	0.1
2024-Jun-12 Wed	###	1.675	###	###	836,348	700,441	15.9	15.9	0.0
2024-Jun-11 Tue	1.76	1.76	###	1.655	756,388	665,621	###	###	0.1
2024-Jun-07 Fri	###	1.845	1.8	1.82	891,121	###	###	###	###
2024-Jun-06 Thu	1.75	1.7925	1.73	1.77			###	###	###
2024-Jun-05 Wed	1.75	1.76	###	1.76	321,170	282,629	###	###	0.1
2024-Jun-04 Tue	1.78	1.78	1.73	1.775	508,523	892,457	###	###	###
2024-Jun-03 Mon	1.8	1.8125	1.73	1.745	424,455	###	16.3	16.3	0.1
2024-May-31 Fri	1.77	1.82	1.75	1.82	632,957	1,129,828	84.7	84.7	###
2024-May-30 Thu	1.8	1.81	1.74	1.755			21.3	21.3	0.1
2024-May-29 Wed	###	1.83	1.79	1.81	424,642	###	###	###	###
2024-May-28 Tue	1.8	1.83	1.785	###	316,349	###	40.7	40.7	0.0
2024-May-27 Mon	1.77	1.82	###	1.79			###	###	0.1
2024-May-24 Fri	1.745	1.77	###	1.77			###	###	###
2024-May-23 Thu	###	###	1.75	1.75	585,446	###	16.7	16.7	0.1
2024-May-22 Wed	1.83	1.87	1.82	1.84			###	###	###
2024-May-21 Tue	###	###	1.82	1.83			19.6	19.6	###
2024-May-20 Mon	1.83	1.885	1.825	1.88	809,683	###	###	###	0.1
2024-May-17 Fri	1.87	1.88	###	###			###	###	0.0
2024-May-16 Thu	1.85	1.87	1.84	1.855			66.7	66.7	0.1
2024-May-15 Wed	1.84	1.88	1.79	###			18.5	18.5	0.0
2024-May-14 Tue	1.785	###	1.74	1.8			###	###	0.1
2024-May-13 Mon	1.8	1.86	1.79	1.79			35.0	35.0	0.1
2024-May-10 Fri	###	1.8	###	1.785			92.4	92.4	0.1
2024-May-09 Thu	###	###	###	1.58			32.8	32.8	0.1
2024-May-08 Wed	1.59	###	1.56	1.59			66.5	66.5	###
2024-May-07 Tue	###	###	1.555	1.59			77.4	77.4	###
2024-May-06 Mon	1.555	1.585	###	1.555			###	###	###
2024-May-03 Fri	1.56	1.56	1.52	1.55	223,258	###	28.6	28.6	###
2024-May-02 Thu	1.585	###	1.555	1.555			###	###	###
2024-May-01 Wed	1.585	1.59	1.54	###			29.6	29.6	0.0
2024-Apr-30 Tue	###	###	###	###	1,806,242	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###			92.7	92.7	0.0
2024-Apr-26 Fri	###	###	1.585	###			76.1	76.1	0.0
2024-Apr-24 Wed	###	###	###	###	596,240	0	###	###	0.0
2024-Apr-23 Tue	1.54	1.59	1.51	1.52	719,046	1,114,521	26.7	26.7	0.1
2024-Apr-22 Mon	###	###	###	1.57			11.7	11.7	0.1
2024-Apr-19 Fri	###	###	1.555	###			###	###	0.0
2024-Apr-18 Thu	1.48	1.58	1.475	###	1,056,343	###	94.0	94.0	0.0
2024-Apr-17 Wed	###	1.51	1.445	1.51	775,127	1,145,250	88.1	88.1	0.1
2024-Apr-16 Tue	1.47	1.49	1.44	1.47			###	###	###
2024-Apr-15 Mon	###	###	1.445	1.45			###	###	###
2024-Apr-12 Fri	1.475	1.55	1.475	1.51	1,165,578	###	82.2	82.2	0.1
2024-Apr-11 Thu	1.46	1.47	1.425	1.44	568,126	###	21.7	21.7	0.1
2024-Apr-10 Wed	1.455	###	###	1.47	1,360,678	0	###	###	###
2024-Apr-09 Tue	1.41	1.44	###	1.42			###	###	###
2024-Apr-08 Mon	1.4	1.42	1.285	1.385	1,634,788	2,211,050	26.8	26.8	0.1
2024-Apr-05 Fri	1.46	1.46	###	###	936,253	###	4.8	4.8	0.0
2024-Apr-04 Thu	###	1.57	###	1.47	2,439,257	###	91.4	91.4	###
2024-Apr-03 Wed	###	###	###	###	979,443	0	###	###	0.0
2024-Apr-02 Tue	1.255	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	1.23	###	1.22			###	###	0.1
2024-Mar-27 Wed	###	1.1825	1.125	###			18.7	18.7	0.0
2024-Mar-26 Tue	1.185	###	###	1.185	478,782	0	###	###	0.1
2024-Mar-25 Mon	1.21	1.21	1.185	###	274,871	329,158	###	###	0.0
2024-Mar-22 Fri	1.245	1.245	1.2	###			14.4	14.4	0.0
2024-Mar-21 Thu	1.24	###	1.22	1.255			###	###	###
2024-Mar-20 Wed	1.22	1.22	###	###	372,455	###	###	###	0.0
2024-Mar-19 Tue	1.23	1.245	1.22	###	210,554	###	70.9	70.9	0.0
2024-Mar-18 Mon	1.285	1.285	###	###	683,676	###	15.6	15.6	0.0
2024-Mar-15 Fri	###	###	###	1.325			28.7	28.7	0.1
2024-Mar-14 Thu	###	###	###	###	413,189	0	###	###	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	1.325	869,477	0	###	###	0.1
2024-Mar-11 Mon	###	1.4	1.355	###	272,726	375,680	25.9	25.9	0.0
2024-Mar-08 Fri	1.375	1.41	###	###			78.8	78.8	0.0
2024-Mar-07 Thu	###	1.3975	###	###	1,214,975	###	###	###	0.0
2024-Mar-06 Wed	###	1.3775	1.345	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	1.355			85.2	85.2	###
2024-Mar-04 Mon	###	###	###	1.28			###	###	###
2024-Mar-01 Fri	1.21	1.25	###	1.21	408,857	###	63.7	63.7	###
2024-Feb-29 Thu	1.185	###	1.175	###			###	###	0.0
2024-Feb-28 Wed	1.2	###	###	###	450,989	0	###	###	0.0
2024-Feb-27 Tue	1.24	1.24	###	1.2	533,485	###	###	###	0.1
2024-Feb-26 Mon	1.22	1.25	1.21	1.21			33.7	33.7	###
2024-Feb-23 Fri	###	###	1.175	###	557,847	###	###	###	0.0
2024-Feb-22 Thu	1.185	1.225	1.185	1.2	402,477	484,984	78.5	78.5	0.1
2024-Feb-21 Wed	1.21	1.23	1.2	###			###	###	0.0
2024-Feb-20 Tue	1.26	1.26	1.23	1.23	412,281	513,289	17.5	17.5	0.1
2024-Feb-19 Mon	1.255	1.285	1.25	1.26	604,858	766,657	###	###	###
2024-Feb-16 Fri	1.26	###	1.23	1.26	1,074,727	660,957	65.4	65.4	###
2024-Feb-15 Thu	###	1.25	###	1.25			93.8	93.8	###
2024-Feb-14 Wed	###	1.185	1.155	###			64.9	64.9	0.0
2024-Feb-13 Tue	1.175	###	1.175	1.22			###	###	0.1
2024-Feb-12 Mon	1.2	1.2	1.1775	1.185	398,470	473,681	28.1	28.1	0.1
2024-Feb-09 Fri	###	1.21	1.175	###			71.7	71.7	0.0
2024-Feb-08 Thu	1.2	1.2	1.185	1.185			###	###	0.1
2024-Feb-07 Wed	###	1.22	###	###	260,928	###	###	###	0.0
2024-Feb-06 Tue	###	###	###	###			19.7	19.7	0.0
2024-Feb-05 Mon	1.27	1.27	###	1.2			###	###	0.1
2024-Feb-02 Fri	###	###	1.2375	1.27			4.3	4.3	###
2024-Feb-01 Thu	1.43	1.43	###	###			9.1	9.1	0.0
2024-Jan-31 Wed	1.44	1.45	1.3825	1.43	647,881	###	###	###	0.1
2024-Jan-30 Tue	1.43	1.46	###	1.43	986,289	###	###	###	0.1
2024-Jan-29 Mon	1.275	1.45	1.2675	1.45	2,151,972	###	98.6	98.6	###
2024-Jan-25 Thu	1.225	1.29	1.225	1.28	317,842	399,686	###	###	###
2024-Jan-24 Wed	###	1.26	###	1.26	649,381	###	###	###	###
2024-Jan-23 Tue	###	###	1.175	###	296,878	###	###	###	0.0
2024-Jan-22 Mon	###	1.22	###	###	182,475	###	###	###	0.0
2024-Jan-19 Fri	1.225	###	###	1.225			70.2	70.2	0.1
2024-Jan-18 Thu	###	1.225	1.185	1.225			###	###	0.1
2024-Jan-17 Wed	1.23	1.2325	###	1.21	337,625	###	26.1	26.1	###
2024-Jan-16 Tue	1.255	1.255	###	1.24			###	###	0.1
2024-Jan-15 Mon	1.275	1.29	1.25	1.255	250,949	###	###	###	###
2024-Jan-12 Fri	1.255	1.28	1.245	1.26			70.3	70.3	###
2024-Jan-11 Thu	###	1.28	1.2575	1.26	96,870	###	31.3	31.3	###
2024-Jan-10 Wed	###	1.28	1.25	1.26			###	###	###
2024-Jan-09 Tue	1.28	1.29	1.26	1.285			73.9	73.9	###
2024-Jan-08 Mon	1.28	1.29	1.26	###			###	###	0.0
2024-Jan-05 Fri	1.255	1.275	###	###			###	###	0.0
2024-Jan-04 Thu	1.28	1.28	1.245	1.26	412,277	###	19.0	19.0	###
2024-Jan-03 Wed	1.325	1.325	1.28	1.285			16.1	16.1	###
2024-Jan-02 Tue	###	###	###	###	165,246	0	15.7	15.7	0.0
2023-Dec-29 Fri	1.41	1.41	###	1.375	414,188	###	###	###	0.1
2023-Dec-28 Thu	###	1.44	1.355	###			83.5	83.5	0.0
2023-Dec-27 Wed	###	###	###	###			75.2	75.2	0.0
2023-Dec-22 Fri	###	1.4	###	###	281,876	###	76.0	76.0	0.0
2023-Dec-21 Thu	###	###	1.325	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	###			80.5	80.5	0.0
2023-Dec-19 Tue	###	###	###	###			76.5	76.5	0.0
2023-Dec-18 Mon	###	###	###	###			79.7	79.7	0.0
2023-Dec-15 Fri	###	1.355	###	###	844,121	###	###	###	0.0
2023-Dec-14 Thu	###	###	###	###	629,086	0	###	###	0.0
2023-Dec-13 Wed	1.325	1.325	1.275	###			19.0	19.0	0.0
2023-Dec-12 Tue	1.345	1.345	###	###			###	###	0.0
2023-Dec-11 Mon	###	###	###	###	296,788	0	30.5	30.5	0.0
2023-Dec-08 Fri	###	1.385	###	###	308,629	213,725	24.6	24.6	0.0
2023-Dec-07 Thu	###	###	1.3425	###	159,753	###	###	###	0.0
2023-Dec-06 Wed	###	###	###	1.385	252,571	0	###	###	0.1
2023-Dec-05 Tue	1.41	1.41	###	1.4	463,274	###	###	###	###
2023-Dec-04 Mon	1.445	1.48	1.425	1.445	834,579	1,212,225	###	###	###
2023-Dec-01 Fri	1.45	1.455	1.4	1.42	532,679	###	###	###	###
2023-Nov-30 Thu	1.425	1.49	1.42	1.44			74.3	74.3	0.1
2023-Nov-29 Wed	1.41	###	###	1.425			###	###	###
2023-Nov-28 Tue	###	1.385	1.29	1.375			94.0	94.0	0.1
2023-Nov-27 Mon	1.255	###	1.25	1.29	467,251	###	###	###	0.1
2023-Nov-24 Fri	1.25	1.28	1.225	1.25	766,940	###	67.8	67.8	###
2023-Nov-23 Thu	###	1.245	1.22	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	###	###	1.155	###			83.1	83.1	0.0
2023-Nov-20 Mon	1.155	###	###	###			83.2	83.2	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###			11.5	11.5	0.0
2023-Nov-15 Wed	1.155	###	###	###	508,070	0	31.2	31.2	0.0
2023-Nov-14 Tue	###	###	1.125	###			###	###	0.0
2023-Nov-13 Mon	1.145	1.155	###	1.125	454,489	###	###	###	###
2023-Nov-10 Fri	1.145	1.155	###	###			25.6	25.6	0.0
2023-Nov-09 Thu	###	1.155	###	1.145			36.2	36.2	###
2023-Nov-08 Wed	###	1.155	###	###	420,129	242,624	72.5	72.5	0.0
2023-Nov-07 Tue	###	1.155	1.1175	###	513,379	583,326	25.4	25.4	0.0
2023-Nov-06 Mon	###	1.175	###	###	710,578	###	###	###	0.0
2023-Nov-03 Fri	###	###	###	###			###	###	0.0
2023-Nov-02 Thu	###	###	###	###			81.2	81.2	0.0
2023-Nov-01 Wed	###	###	###	1.125	139,755	0	72.4	72.4	###
2023-Oct-31 Tue	###	1.155	1.075	1.155	1,438,627	###	###	###	0.1
2023-Oct-30 Mon	###	###	1.075	###	492,984	264,978	###	###	0.0
2023-Oct-27 Fri	1.075	###	###	1.055			###	###	0.1
2023-Oct-26 Thu	###	###	###	###			14.0	14.0	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	1.075	###			###	###	0.0
2023-Oct-23 Mon	###	1.1575	###	###	477,972	276,626	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			78.1	78.1	0.0
2023-Oct-19 Thu	1.2	1.2	###	###	319,584	191,750	11.9	11.9	0.0
2023-Oct-18 Wed	###	1.21	###	###			78.6	78.6	0.0
2023-Oct-17 Tue	###	1.22	###	1.2	533,444	###	###	###	0.1
2023-Oct-16 Mon	1.185	###	###	1.175			###	###	###
2023-Oct-13 Fri	1.145	###	1.125	1.125	108,452	###	21.4	21.4	###
2023-Oct-12 Thu	###	###	###	###	176,874	0	###	###	0.0
2023-Oct-11 Wed	###	1.145	###	###	209,220	119,778	###	###	0.0
2023-Oct-10 Tue	###	###	###	###			9.7	9.7	0.0
2023-Oct-09 Mon	1.155	###	1.155	1.175	285,979	165,152	###	###	###
2023-Oct-06 Fri	1.125	###	1.125	###	282,159	###	75.9	75.9	0.0
2023-Oct-05 Thu	###	###	###	###	144,481	0	84.6	84.6	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	1.145	1.145	###	###	466,140	###	34.7	34.7	0.0
2023-Oct-02 Mon	###	1.2	###	1.155	377,644	226,586	###	###	0.1
2023-Sep-29 Fri	1.175	1.225	1.175	1.21	291,256	###	###	###	###
2023-Sep-28 Thu	###	###	###	###	250,358	0	###	###	0.0
2023-Sep-27 Wed	###	1.2	###	###	180,059	###	85.7	85.7	0.0
2023-Sep-26 Tue	###	###	###	###	91,220	0	###	###	0.0
2023-Sep-25 Mon	1.2	###	###	1.185			25.4	25.4	0.1
2023-Sep-22 Fri	###	1.22	###	###	354,449	###	###	###	0.0
2023-Sep-21 Thu	###	1.225	###	1.2			77.0	77.0	0.1
2023-Sep-20 Wed	1.21	1.225	###	###			###	###	0.0
2023-Sep-19 Tue	###	1.24	###	1.21			34.8	34.8	###
2023-Sep-18 Mon	###	1.245	###	###			###	###	0.0
2023-Sep-15 Fri	1.175	###	###	###			74.6	74.6	0.0
2023-Sep-14 Thu	###	1.175	###	1.175	783,572	460,348	###	###	###
2023-Sep-13 Wed	###	1.2	###	###			###	###	0.0
2023-Sep-12 Tue	1.2	1.225	1.155	1.22			82.6	82.6	0.1
2023-Sep-11 Mon	1.275	###	1.2	###	673,746	404,247	10.4	10.4	0.0
2023-Sep-08 Fri	###	###	1.28	1.285			###	###	###
2023-Sep-07 Thu	###	1.375	###	###			14.7	14.7	0.0
2023-Sep-06 Wed	###	1.4	###	###	310,926	217,648	85.7	85.7	0.0
2023-Sep-05 Tue	1.355	1.41	###	###	478,472	337,322	###	###	0.0
2023-Sep-04 Mon	###	###	1.29	1.345			###	###	###
2023-Sep-01 Fri	1.29	###	###	###			74.3	74.3	0.0
2023-Aug-31 Thu	1.345	###	###	###	161,944	0	###	###	0.0
2023-Aug-30 Wed	###	###	###	###			77.3	77.3	0.0
2023-Aug-29 Tue	1.28	###	1.275	###	413,921	263,874	###	###	0.0
2023-Aug-28 Mon	1.28	1.285	1.24	1.28	138,686	###	###	###	###
2023-Aug-25 Fri	1.24	1.285	1.23	1.275			86.7	86.7	###
2023-Aug-24 Thu	1.27	1.27	###	1.26			28.8	28.8	###
2023-Aug-23 Wed	1.2	###	###	###	322,974	0	93.7	93.7	0.0
2023-Aug-22 Tue	###	1.2	###	1.175	158,276	###	32.6	32.6	###
2023-Aug-21 Mon	1.21	1.225	1.155	###			###	###	0.0
2023-Aug-18 Fri	1.185	1.22	###	1.22	312,973	###	85.7	85.7	0.1
2023-Aug-17 Thu	1.185	###	1.175	1.185	411,377	241,683	###	###	0.1
2023-Aug-16 Wed	###	1.22	1.185	1.21	254,859	###	###	###	###
2023-Aug-15 Tue	1.2	1.225	1.185	###	435,953	525,323	79.2	79.2	0.0
2023-Aug-14 Mon	1.24	1.24	###	1.22			###	###	0.1
2023-Aug-11 Fri	###	1.245	1.2	1.24	178,153	###	###	###	0.1
2023-Aug-10 Thu	1.22	1.22	###	###			21.7	21.7	0.0
2023-Aug-09 Wed	1.225	###	###	###	237,927	0	31.0	31.0	0.0
2023-Aug-08 Tue	1.21	1.24	1.21	###	347,045	###	79.2	79.2	0.0
2023-Aug-07 Mon	1.225	1.23	###	###			###	###	0.0
2023-Aug-04 Fri	1.245	1.245	1.22	###			25.7	25.7	0.0
2023-Aug-03 Thu	1.24	###	1.22	1.245	221,648	###	###	###	0.1
2023-Aug-02 Wed	###	1.29	###	1.26			85.8	85.8	###
2023-Aug-01 Tue	1.25	1.28	1.225	1.245			33.1	33.1	0.1
2023-Jul-31 Mon	###	###	###	1.22	2,001,423	0	###	###	0.1
2023-Jul-28 Fri	1.285	1.325	###	###			86.5	86.5	0.0
2023-Jul-27 Thu	###	###	1.285	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	1.41	###	###	394,942	###	28.3	28.3	0.0
2023-Jul-21 Fri	###	1.425	###	1.4	256,222	182,558	26.8	26.8	###
2023-Jul-20 Thu	###	###	1.385	1.43	319,921	221,545	88.0	88.0	0.1
2023-Jul-19 Wed	1.42	1.42	1.375	###	318,953	###	###	###	0.0
2023-Jul-18 Tue	1.425	1.425	1.385	1.4	249,129	350,026	24.6	24.6	###
2023-Jul-17 Mon	1.44	1.44	1.4	1.425	195,578	277,720	###	###	###
2023-Jul-14 Fri	1.46	1.4875	1.43	1.44	446,053	650,679	###	###	0.1
2023-Jul-13 Thu	1.48	1.49	1.44	1.45	409,321	599,655	###	###	###
2023-Jul-12 Wed	1.475	1.475	1.425	1.43	297,576	431,485	15.4	15.4	0.1
2023-Jul-11 Tue	1.46	1.485	1.45	1.48			###	###	0.1
2023-Jul-10 Mon	1.43	1.455	1.4175	1.44	313,343	###	84.1	84.1	0.1
2023-Jul-07 Fri	1.48	1.5	1.44	1.45			###	###	###
2023-Jul-06 Thu	1.5	1.525	1.48	1.5			76.8	76.8	0.1
2023-Jul-05 Wed	1.48	1.54	1.4775	1.52			###	###	0.1
2023-Jul-04 Tue	1.5	1.525	1.475	###			59.7	59.7	0.0
2023-Jul-03 Mon	###	###	1.49	1.49	325,427	242,443	19.9	19.9	###
2023-Jun-30 Fri	###	1.525	1.485	###	347,877	523,554	###	###	0.0
2023-Jun-29 Thu	1.49	1.525	1.48	###			69.0	69.0	0.0
2023-Jun-28 Wed	###	###	1.475	###	511,080	376,921	58.6	58.6	0.0
2023-Jun-27 Tue	###	1.545	1.475	###	1,210,681	1,828,128	###	###	0.0
2023-Jun-26 Mon	1.42	###	1.42	1.51	764,289	542,645	95.2	95.2	0.1
2023-Jun-23 Fri	1.46	1.485	1.44	1.44			31.4	31.4	0.1
2023-Jun-22 Thu	1.41	1.47	1.4075	1.445			88.4	88.4	###
2023-Jun-21 Wed	1.385	1.46	1.385	1.45			91.5	91.5	###
2023-Jun-20 Tue	###	1.425	###	###			###	###	0.0
2023-Jun-19 Mon	1.385	1.385	1.345	###			###	###	0.0
2023-Jun-16 Fri	###	###	1.285	###			92.0	92.0	0.0
2023-Jun-15 Thu	1.27	###	1.25	1.27			###	###	###
2023-Jun-14 Wed	###	###	1.25	###	630,285	393,928	###	###	0.0
2023-Jun-13 Tue	1.25	###	1.25	###	1,030,241	###	###	###	0.0
2023-Jun-09 Fri	1.25	1.28	1.24	1.24	454,554	###	###	###	0.1
2023-Jun-08 Thu	1.28	###	1.225	1.255			27.5	27.5	###
2023-Jun-07 Wed	1.275	###	###	1.285	596,872	0	78.6	78.6	###
2023-Jun-06 Tue	1.29	###	1.27	1.275			28.8	28.8	###
2023-Jun-05 Mon	1.26	###	1.25	###	496,586	###	###	###	0.0
2023-Jun-02 Fri	###	###	1.26	1.29	529,586	###	29.2	29.2	0.1
2023-Jun-01 Thu	1.25	1.28	1.225	1.275			###	###	###
2023-May-31 Wed	1.21	1.245	###	1.24			###	###	0.1
2023-May-30 Tue	1.245	1.255	1.2	1.21			###	###	###
2023-May-29 Mon	###	1.27	###	1.25	716,052	###	###	###	###
2023-May-26 Fri	1.255	1.255	###	1.22	753,884	###	###	###	0.1
2023-May-25 Thu	###	1.3175	1.255	1.26			13.9	13.9	###
2023-May-24 Wed	###	1.355	1.285	###	846,223	###	84.5	84.5	0.0
2023-May-23 Tue	###	###	1.27	1.29			###	###	0.1
2023-May-22 Mon	###	###	1.275	1.28	739,442	###	32.7	32.7	###
2023-May-19 Fri	1.29	###	1.255	###	857,023	537,781	73.3	73.3	0.0
2023-May-18 Thu	1.29	###	1.275	1.285			35.6	35.6	###
2023-May-17 Wed	###	1.345	###	1.275	1,214,253	816,585	10.3	10.3	###
2023-May-16 Tue	1.4	###	1.345	###			19.9	19.9	0.0
2023-May-15 Mon	###	1.43	1.385	1.4	752,786	1,059,546	###	###	###
2023-May-12 Fri	1.42	1.44	1.375	###	645,689	###	22.4	22.4	0.0
2023-May-11 Thu	###	1.43	###	1.42	805,453	###	###	###	###
2023-May-10 Wed	###	1.44	###	1.385			###	###	0.1
2023-May-09 Tue	###	1.4325	###	###			###	###	0.0
2023-May-08 Mon	1.475	1.475	1.425	###			18.0	18.0	0.0
2023-May-05 Fri	1.445	1.5	1.445	1.49			###	###	###
2023-May-04 Thu	1.42	###	1.41	1.47			###	###	###
2023-May-03 Wed	1.425	1.45	1.4	1.42			37.1	37.1	###
2023-May-02 Tue	###	1.41	###	###	1,370,248	966,024	###	###	0.0
2023-May-01 Mon	###	1.425	###	###			12.9	12.9	0.0
2023-Apr-28 Fri	1.44	1.47	###	1.41			###	###	###
2023-Apr-27 Thu	1.42	1.45	1.355	1.44			###	###	0.1
2023-Apr-26 Wed	1.45	1.48	###	1.42	1,177,270	871,179	24.1	24.1	###
2023-Apr-24 Mon	1.49	###	1.4325	1.44	1,471,175	1,053,729	###	###	0.1
2023-Apr-21 Fri	1.5	###	1.48	1.5	871,179	644,672	69.0	69.0	0.1
2023-Apr-20 Thu	1.52	1.52	###	1.5			27.9	27.9	0.1
2023-Apr-19 Wed	1.545	1.575	1.51	1.52	628,287	###	22.4	22.4	0.1
2023-Apr-18 Tue	1.52	1.55	1.485	1.55			###	###	###
2023-Apr-17 Mon	1.57	1.57	1.52	###	1,101,855	###	22.1	22.1	0.0
2023-Apr-14 Fri	1.59	###	1.55	1.59	1,656,021	###	###	###	###
2023-Apr-13 Thu	###	1.575	###	1.54	840,245	###	21.2	21.2	###
2023-Apr-12 Wed	###	###	1.55	###			21.1	21.1	0.0
2023-Apr-11 Tue	1.5	###	1.49	###			###	###	0.0
2023-Apr-06 Thu	1.51	1.51	1.48	###	1,284,588	1,920,459	30.7	30.7	0.0
2023-Apr-05 Wed	1.49	1.53	1.48	1.52	1,546,282	2,327,154	82.4	82.4	0.1
2023-Apr-04 Tue	1.485	1.49	1.46	###	1,470,380	###	23.8	23.8	0.0
2023-Apr-03 Mon	###	1.5	1.46	1.48	1,844,845	2,730,370	32.3	32.3	0.1
2023-Mar-31 Fri	###	###	1.49	1.5			###	###	0.1
2023-Mar-30 Thu	###	###	1.48	1.49	1,332,879	###	18.5	18.5	###
2023-Mar-29 Wed	1.52	###	1.49	###			27.2	27.2	0.0
2023-Mar-28 Tue	1.51	1.57	###	1.5			25.7	25.7	0.1
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	1.84	###	1.76	###			96.8	96.8	0.0
2023-Mar-23 Thu	1.78	1.875	1.78	1.8	721,183	###	79.9	79.9	0.1
2023-Mar-22 Wed	1.78	###	1.745	1.76	540,226	471,347	28.5	28.5	0.1
2023-Mar-21 Tue	###	1.85	###	1.82	984,145	###	74.2	74.2	###
2023-Mar-20 Mon	1.8	###	1.745	1.755	1,738,556	###	28.7	28.7	0.1
2023-Mar-17 Fri	###	###	###	1.71			###	###	0.1
2023-Mar-16 Thu	1.58	1.58	###	1.51	342,784	###	14.8	14.8	0.1
2023-Mar-15 Wed	###	###	###	1.55	376,189	0	13.8	13.8	###
2023-Mar-14 Tue	1.48	1.625	1.455	1.59	1,054,129	1,623,358	97.1	97.1	###
2023-Mar-13 Mon	1.48	1.485	1.46	1.46	147,623	217,374	###	###	0.1
2023-Mar-10 Fri	1.5	1.5	1.46	1.46			21.6	21.6	0.1
2023-Mar-09 Thu	1.47	1.5	1.4475	1.5			82.7	82.7	0.1
2023-Mar-08 Wed	###	1.5	1.45	1.475			25.3	25.3	0.1
2023-Mar-07 Tue	1.52	1.525	1.5	1.5	170,329	257,622	###	###	0.1
2023-Mar-06 Mon	###	###	1.51	1.51			###	###	0.1
2023-Mar-03 Fri	1.55	1.555	###	1.525	211,726	###	###	###	0.1
2023-Mar-02 Thu	1.57	1.58	###	1.55	430,773	###	29.1	29.1	###
2023-Mar-01 Wed	1.58	1.585	1.545	1.57	275,388	430,982	###	###	0.1
2023-Feb-28 Tue	1.52	1.59	###	1.57	296,073	235,378	###	###	0.1
2023-Feb-27 Mon	1.5	###	1.49	###	366,479	273,026	84.8	84.8	0.0
2023-Feb-24 Fri	1.52	1.53	1.48	###			###	###	0.0
2023-Feb-23 Thu	1.54	1.555	###	###			###	###	0.0
2023-Feb-22 Wed	1.54	1.55	1.51	###			###	###	0.0
2023-Feb-21 Tue	1.525	1.58	1.5	1.54			###	###	###
2023-Feb-20 Mon	1.49	1.53	###	###			87.1	87.1	0.0
2023-Feb-17 Fri	###	1.53	1.485	1.49			###	###	###
2023-Feb-16 Thu	1.475	1.545	1.47	###	259,281	###	84.1	84.1	0.0
2023-Feb-15 Wed	###	###	1.47	1.48			###	###	0.1
2023-Feb-14 Tue	1.525	1.525	1.485	1.5			###	###	0.1
2023-Feb-13 Mon	1.55	1.555	1.5	1.51			###	###	0.1
2023-Feb-10 Fri	1.53	1.54	1.5	1.54	472,280	###	###	###	###
2023-Feb-09 Thu	###	###	1.51	1.54	668,784	###	###	###	###
2023-Feb-08 Wed	###	###	1.555	1.585			23.1	23.1	###
2023-Feb-07 Tue	1.585	###	1.54	1.575			###	###	0.1
2023-Feb-06 Mon	###	###	1.545	1.57	736,774	569,157	###	###	0.1
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	1.76	###	1.7			38.4	38.4	###
2023-Feb-01 Wed	###	###	1.555	###	629,447	###	###	###	0.0
2023-Jan-31 Tue	1.76	###	1.555	###			4.6	4.6	0.0
2023-Jan-30 Mon	1.83	1.83	1.745	###			###	###	0.0
2023-Jan-27 Fri	1.845	1.87	###	###	278,581	260,473	20.5	20.5	0.0
2023-Jan-25 Wed	###	1.875	###	1.845			###	###	###
2023-Jan-24 Tue	1.78	1.825	1.755	1.8	349,547	625,689	###	###	0.1
2023-Jan-23 Mon	1.76	1.78	1.745	1.78			77.5	77.5	0.1
2023-Jan-20 Fri	1.775	1.79	1.75	1.755	199,749	353,555	###	###	0.1
2023-Jan-19 Thu	1.77	1.775	###	1.755			29.7	29.7	0.1
2023-Jan-18 Wed	###	###	1.76	1.76	133,770	###	31.6	31.6	0.1
2023-Jan-17 Tue	1.82	1.83	1.755	1.76	245,853	###	13.8	13.8	0.1
2023-Jan-16 Mon	1.82	1.825	1.8	1.82	402,742	###	65.4	65.4	###
2023-Jan-13 Fri	1.81	1.825	1.78	1.81	398,845	###	65.4	65.4	###
2023-Jan-12 Thu	1.79	1.825	1.75	1.78			###	###	0.1
2023-Jan-11 Wed	1.8	1.82	1.775	###	315,477	###	###	###	0.0
2023-Jan-10 Tue	1.81	###	1.775	1.8			34.9	34.9	0.1
2023-Jan-09 Mon	1.82	1.83	###	1.82			###	###	###
2023-Jan-06 Fri	1.8	1.825	###	1.81			65.0	65.0	###
2023-Jan-05 Thu	1.85	###	1.785	1.81	229,120	204,489	12.5	12.5	###
2023-Jan-04 Wed	1.75	###	1.74	1.81	701,555	610,352	###	###	###
2023-Jan-03 Tue	1.72	1.75	###	1.745			85.1	85.1	0.1
2022-Dec-30 Fri	1.7	1.73	###	1.725	271,871	###	75.7	75.7	###
2022-Dec-29 Thu	1.75	1.75	###	###	363,522	318,081	###	###	0.0
2022-Dec-28 Wed	###	###	1.75	1.77			28.0	28.0	###
2022-Dec-23 Fri	1.72	1.785	1.72	1.78			###	###	0.1
2022-Dec-22 Thu	1.73	1.77	1.72	1.74			70.9	70.9	0.1
2022-Dec-21 Wed	1.72	###	1.7	1.745	265,621	225,777	76.7	76.7	0.1
2022-Dec-20 Tue	1.73	1.73	###	###	232,680	###	###	###	0.0
2022-Dec-19 Mon	1.75	1.79	1.72	1.73	97,774	###	###	###	###
2022-Dec-16 Fri	###	1.75	1.645	1.75	849,570	1,442,145	###	###	0.1
2022-Dec-15 Thu	1.7	###	###	1.675			###	###	###
2022-Dec-14 Wed	###	###	1.645	1.71			89.1	89.1	0.1
2022-Dec-13 Tue	1.72	1.72	###	###			10.6	10.6	0.0
2022-Dec-12 Mon	1.7	1.725	###	###	311,929	###	29.7	29.7	0.0
2022-Dec-09 Fri	###	1.685	###	###	138,971	117,083	###	###	0.0
2022-Dec-08 Thu	###	1.685	###	###	287,472	###	75.9	75.9	0.0
2022-Dec-07 Wed	1.655	1.685	1.585	###			###	###	0.0
2022-Dec-06 Tue	###	1.72	###	1.685			26.4	26.4	###
2022-Dec-05 Mon	1.785	1.785	1.7	1.725			###	###	###
2022-Dec-02 Fri	1.73	###	1.725	1.785			###	###	0.1
2022-Dec-01 Thu	1.79	###	###	1.72			###	###	0.1
2022-Nov-30 Wed	1.84	1.855	1.725	1.775	1,216,671	2,177,841	10.7	10.7	###
2022-Nov-29 Tue	1.82	1.875	###	1.85	344,825	323,273	###	###	0.1
2022-Nov-28 Mon	###	###	1.78	1.81			11.0	11.0	###
2022-Nov-25 Fri	1.975	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	1.975			41.3	41.3	###
2022-Nov-23 Wed	###	###	###	1.975	781,272	0	###	###	###
2022-Nov-22 Tue	1.84	1.88	###	1.88	354,788	###	###	###	0.1
2022-Nov-21 Mon	1.89	1.89	1.825	1.84	179,877	334,121	22.8	22.8	###
2022-Nov-18 Fri	1.87	1.885	1.83	1.87			###	###	###
2022-Nov-17 Thu	###	###	1.86	1.875			27.0	27.0	###
2022-Nov-16 Wed	###	###	1.88	###			19.4	19.4	0.0
2022-Nov-15 Tue	###	1.955	1.88	###	401,126	769,159	80.0	80.0	0.0
2022-Nov-14 Mon	1.87	###	1.83	###			###	###	0.0
2022-Nov-11 Fri	###	###	1.84	###			24.5	24.5	0.0
2022-Nov-10 Thu	1.82	1.885	###	1.83	803,482	757,281	75.8	75.8	###
2022-Nov-09 Wed	1.745	1.85	1.74	1.82			###	###	###
2022-Nov-08 Tue	1.685	1.73	1.685	1.7			76.3	76.3	###
2022-Nov-07 Mon	1.72	1.72	1.655	1.685	471,752	796,081	23.6	23.6	###
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	207,370	0	###	###	0.0
2022-Nov-02 Wed	###	1.73	###	1.7	260,542	###	###	###	###
2022-Nov-01 Tue	###	1.71	###	###			24.0	24.0	0.0
2022-Oct-31 Mon	###	###	###	1.685			39.6	39.6	###
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	1.675	###	###	1.71	567,872	0	81.1	81.1	0.1
2022-Oct-26 Wed	1.575	###	1.575	###			94.6	94.6	0.0
2022-Oct-25 Tue	1.55	1.59	1.545	1.575			83.8	83.8	0.1
2022-Oct-24 Mon	1.51	###	1.51	###			89.8	89.8	0.0
2022-Oct-21 Fri	1.55	1.55	1.5	1.5	295,828	###	12.5	12.5	0.1
2022-Oct-20 Thu	1.485	1.53	1.475	1.53	118,773	178,456	###	###	###
2022-Oct-19 Wed	1.485	1.49	1.47	1.47			26.7	26.7	###
2022-Oct-18 Tue	###	1.46	###	1.46			76.2	76.2	0.1
2022-Oct-17 Mon	1.47	1.47	1.41	1.425	601,378	865,984	###	###	###
2022-Oct-14 Fri	1.5	1.5	###	1.475			27.7	27.7	0.1
2022-Oct-13 Thu	1.51	1.52	1.485	1.485	226,974	341,028	25.6	25.6	###
2022-Oct-12 Wed	1.53	1.53	1.48	###	292,486	###	34.2	34.2	0.0
2022-Oct-11 Tue	1.52	1.54	###	###			###	###	0.0
2022-Oct-10 Mon	1.52	1.555	1.485	1.55	518,647	788,343	88.3	88.3	###
2022-Oct-07 Fri	1.555	1.57	1.52	1.55	151,223	###	###	###	###
2022-Oct-06 Thu	1.56	1.56	1.5	1.555			28.8	28.8	###
2022-Oct-05 Wed	###	1.655	1.545	1.57			11.1	11.1	0.1
2022-Oct-04 Tue	1.55	1.655	1.55	###	582,154	###	###	###	0.0
2022-Oct-03 Mon	1.585	1.585	1.54	1.58			###	###	0.1
2022-Sep-30 Fri	###	###	1.555	1.57			###	###	0.1
2022-Sep-29 Thu	###	1.675	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	1.58	261,821	0	90.5	90.5	0.1
2022-Sep-27 Tue	###	1.585	###	1.575	134,258	###	###	###	0.1
2022-Sep-26 Mon	1.57	###	1.5	1.55			46.9	46.9	###
2022-Sep-23 Fri	1.54	1.59	1.5	1.57	438,074	676,824	89.9	89.9	0.1
2022-Sep-21 Wed	1.56	1.56	1.475	###			###	###	0.0
2022-Sep-20 Tue	###	1.555	1.5	1.555			92.4	92.4	###
2022-Sep-19 Mon	1.545	1.545	1.5	1.5	189,959	###	###	###	0.1
2022-Sep-16 Fri	1.57	1.575	###	1.54	834,540	###	###	###	###
2022-Sep-15 Thu	1.58	###	###	###	373,942	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	466,226	0	###	###	0.0
2022-Sep-13 Tue	###	1.725	###	###			79.9	79.9	0.0
2022-Sep-12 Mon	1.7	1.7	###	1.655	383,321	325,822	###	###	0.1
2022-Sep-09 Fri	1.625	###	###	1.72	345,429	0	###	###	0.1
2022-Sep-08 Thu	1.56	###	1.56	###			###	###	0.0
2022-Sep-07 Wed	###	###	1.53	###			###	###	0.0
2022-Sep-06 Tue	1.555	###	1.555	1.56			###	###	###
2022-Sep-05 Mon	1.53	1.585	1.51	1.56			###	###	###
2022-Sep-02 Fri	1.51	1.54	1.51	1.52	255,773	390,053	###	###	0.1
2022-Sep-01 Thu	1.58	1.58	1.52	1.53			###	###	###
2022-Aug-31 Wed	1.575	###	1.52	###	191,745	145,726	79.7	79.7	0.0
2022-Aug-30 Tue	1.53	1.575	1.51	1.575	118,583	###	###	###	0.1
2022-Aug-29 Mon	###	###	1.525	1.575			21.4	21.4	0.1
2022-Aug-26 Fri	###	1.645	###	###	89,375	###	78.0	78.0	0.0
2022-Aug-25 Thu	1.57	###	1.57	###	166,085	130,376	92.6	92.6	0.0
2022-Aug-24 Wed	1.55	1.57	1.5	1.55	680,847	###	63.3	63.3	###
2022-Aug-23 Tue	1.525	###	1.51	1.55	577,782	436,225	83.8	83.8	###
2022-Aug-22 Mon	###	###	1.55	1.56			14.8	14.8	###
2022-Aug-19 Fri	###	###	###	###	168,625	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###			###	###	0.0
2022-Aug-17 Wed	1.75	###	###	###	333,472	0	25.0	25.0	0.0
2022-Aug-16 Tue	###	1.7975	###	1.775	255,389	###	95.0	95.0	###
2022-Aug-15 Mon	1.71	###	###	1.71			###	###	0.1
2022-Aug-12 Fri	1.72	1.725	###	1.71	484,222	417,641	35.4	35.4	0.1
2022-Aug-11 Thu	1.85	1.8525	1.75	###			###	###	0.0
2022-Aug-10 Wed	1.83	1.855	1.81	1.84			###	###	###
2022-Aug-09 Tue	1.87	###	1.845	###			###	###	0.0
2022-Aug-08 Mon	1.8	###	1.785	1.89	995,256	###	###	###	###
2022-Aug-05 Fri	1.79	1.84	1.77	1.8			67.7	67.7	0.1
2022-Aug-04 Thu	1.85	1.855	1.74	1.785	605,641	###	13.4	13.4	0.1
2022-Aug-03 Wed	###	1.875	###	1.85			###	###	0.1
2022-Aug-02 Tue	1.7	1.7	1.655	###	325,725	###	38.4	38.4	0.0
2022-Aug-01 Mon	###	1.75	###	1.7	629,521	###	###	###	###
2022-Jul-29 Fri	###	###	1.58	###			78.7	78.7	0.0
2022-Jul-28 Thu	1.54	###	###	###	647,782	0	###	###	0.0
2022-Jul-27 Wed	1.425	1.56	1.425	1.53	558,227	833,153	95.8	95.8	###
2022-Jul-26 Tue	1.45	1.45	###	1.44			###	###	0.1
2022-Jul-25 Mon	###	1.45	1.325	1.45			97.0	97.0	###
2022-Jul-22 Fri	###	###	###	1.345	197,550	0	34.3	34.3	###
2022-Jul-21 Thu	1.325	###	###	###			62.2	62.2	0.0
2022-Jul-20 Wed	###	1.375	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	1.325	###	###	1.345			###	###	###
2022-Jul-15 Fri	###	1.325	###	1.325	164,177	###	###	###	0.1
2022-Jul-14 Thu	1.285	###	1.285	###			91.5	91.5	0.0
2022-Jul-13 Wed	1.26	###	###	###			###	###	0.0
2022-Jul-12 Tue	1.29	###	###	1.27			38.1	38.1	###
2022-Jul-11 Mon	###	###	###	###	628,623	0	###	###	0.0
2022-Jul-08 Fri	###	###	###	###	347,184	0	###	###	0.0
2022-Jul-07 Thu	1.345	###	1.275	###	502,153	320,122	###	###	0.0
2022-Jul-06 Wed	###	1.325	1.25	1.325	660,743	###	75.5	75.5	0.1
2022-Jul-05 Tue	1.345	###	###	###			###	###	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	1.29	###	259,387	###	77.3	77.3	0.0
2022-Jun-30 Thu	###	###	###	###			78.8	78.8	0.0
2022-Jun-29 Wed	1.42	###	1.29	###			10.9	10.9	0.0
2022-Jun-28 Tue	1.49	###	###	1.4	375,849	0	8.7	8.7	###
2022-Jun-27 Mon	1.485	1.5	1.385	1.42	303,882	438,349	15.5	15.5	###
2022-Jun-24 Fri	1.45	###	1.4	1.48	250,874	###	62.9	62.9	0.1
2022-Jun-23 Thu	1.42	1.48	###	###			82.1	82.1	0.0
2022-Jun-22 Wed	###	###	###	###			###	###	0.0
2022-Jun-21 Tue	###	1.355	1.285	###	502,486	663,281	34.1	34.1	0.0
2022-Jun-20 Mon	###	###	1.275	###	1,107,070	705,757	###	###	0.0
2022-Jun-17 Fri	1.4	###	1.26	###			64.9	64.9	0.0
2022-Jun-16 Thu	###	1.44	1.375	1.4			###	###	###
2022-Jun-15 Wed	###	1.47	1.4	###	1,821,073	###	###	###	0.0
2022-Jun-14 Tue	1.43	1.44	###	1.42	2,130,976	###	53.3	53.3	###
2022-Jun-10 Fri	###	1.5	1.44	1.5			78.4	78.4	0.1
2022-Jun-09 Thu	1.58	1.58	1.49	1.52	341,081	523,559	###	###	0.1
2022-Jun-08 Wed	###	###	1.525	1.575			###	###	0.1
2022-Jun-07 Tue	###	###	1.56	1.58			33.2	33.2	0.1
2022-Jun-06 Mon	###	###	###	###			44.3	44.3	0.0
2022-Jun-03 Fri	###	1.71	###	###	289,551	###	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	1.745	1.745	###	###	567,170	494,855	24.3	24.3	0.0
2022-May-31 Tue	###	1.75	###	1.75	777,680	680,470	96.6	96.6	0.1
2022-May-30 Mon	1.57	###	###	###	428,472	0	###	###	0.0
2022-May-27 Fri	1.555	1.58	1.49	1.58	402,553	###	82.7	82.7	0.1
2022-May-26 Thu	1.57	###	1.5	1.525			17.3	17.3	0.1
2022-May-25 Wed	1.5	1.59	###	1.58	471,441	###	###	###	0.1
2022-May-24 Tue	1.57	1.57	1.485	###			20.3	20.3	0.0
2022-May-23 Mon	1.58	###	###	1.56	349,159	0	33.9	33.9	###
2022-May-20 Fri	1.55	1.585	1.5	###			65.3	65.3	0.0
2022-May-19 Thu	1.455	1.52	1.425	1.5			###	###	0.1
2022-May-18 Wed	1.485	1.55	1.46	1.46	1,074,572	###	###	###	0.1
2022-May-17 Tue	1.375	1.47	1.375	1.445			###	###	###
2022-May-16 Mon	1.4	1.43	###	1.375			###	###	0.1
2022-May-13 Fri	###	###	###	1.385	785,723	0	82.5	82.5	0.1
2022-May-12 Thu	###	###	###	1.325	521,324	0	###	###	0.1
2022-May-11 Wed	1.4	1.4	###	###	789,826	552,878	14.7	14.7	0.0
2022-May-10 Tue	###	###	1.29	1.29	1,048,650	676,379	23.6	23.6	0.1
2022-May-09 Mon	###	###	1.29	1.29	1,048,650	676,379	23.6	23.6	0.1
2022-May-06 Fri	1.4	1.41	###	1.375			30.7	30.7	0.1
2022-May-05 Thu	1.4	###	###	###			###	###	0.0
2022-May-04 Wed	###	###	###	1.375	488,559	0	93.9	93.9	0.1
2022-May-03 Tue	###	###	1.345	###			74.5	74.5	0.0
2022-May-02 Mon	1.43	1.44	###	###	576,349	414,971	###	###	0.0
2022-Apr-29 Fri	###	1.445	###	###			73.3	73.3	0.0
2022-Apr-28 Thu	1.45	###	1.385	1.4	1,067,745	###	16.2	16.2	###
2022-Apr-27 Wed	1.45	###	###	1.46	1,407,159	0	###	###	0.1
2022-Apr-26 Tue	###	###	1.485	###	1,948,621	1,446,851	###	###	0.0
2022-Apr-22 Fri	###	###	###	###	297,043	0	14.3	14.3	0.0
2022-Apr-21 Thu	1.71	1.755	1.675	###			40.5	40.5	0.0
2022-Apr-20 Wed	1.82	1.84	###	###			###	###	0.0
2022-Apr-19 Tue	###	1.89	###	1.83			76.6	76.6	###
2022-Apr-14 Thu	1.77	1.84	1.74	###			83.7	83.7	0.0
2022-Apr-13 Wed	1.8	###	1.755	###	1,079,021	946,840	###	###	0.0
2022-Apr-12 Tue	1.78	1.825	1.76	1.8			###	###	0.1
2022-Apr-11 Mon	1.83	1.83	1.76	1.785	371,370	###	27.3	27.3	0.1
2022-Apr-08 Fri	1.82	###	1.785	###			###	###	0.0
2022-Apr-07 Thu	1.71	1.87	1.7	1.84			###	###	###
2022-Apr-06 Wed	1.73	1.81	###	1.7	949,951	###	27.1	27.1	###
2022-Apr-05 Tue	1.7	1.81	###	###			84.9	84.9	0.0
2022-Apr-04 Mon	###	1.725	###	1.7			###	###	###
2022-Apr-01 Fri	1.59	###	1.585	###			###	###	0.0
2022-Mar-31 Thu	1.52	###	1.51	1.56			83.6	83.6	###
2022-Mar-30 Wed	1.47	###	1.385	###	1,084,951	751,328	###	###	0.0
2022-Mar-29 Tue	###	1.52	1.45	1.455	508,922	755,749	15.9	15.9	###
2022-Mar-28 Mon	1.48	1.52	1.45	###	867,776	1,288,647	83.2	83.2	0.0
2022-Mar-25 Fri	###	1.555	###	###			96.2	96.2	0.0
2022-Mar-24 Thu	1.48	1.5	1.42	###			###	###	0.0
2022-Mar-23 Wed	###	###	1.43	1.48	741,772	###	###	###	0.1
2022-Mar-22 Tue	###	1.5	1.42	1.5			###	###	0.1
2022-Mar-21 Mon	1.48	1.48	###	###			###	###	0.0
2022-Mar-18 Fri	1.43	1.46	###	1.45	693,740	###	###	###	###
2022-Mar-17 Thu	###	1.425	###	1.4			85.4	85.4	###
2022-Mar-16 Wed	###	###	1.28	1.345	588,421	376,589	###	###	###
2022-Mar-15 Tue	1.47	1.49	###	###	1,798,545	###	###	###	0.0
2022-Mar-14 Mon	1.475	###	1.44	###	507,772	###	34.5	34.5	0.0
2022-Mar-11 Fri	1.5	###	1.45	1.47			###	###	###
2022-Mar-10 Thu	1.57	1.58	1.5	1.555	1,031,087	1,587,873	28.2	28.2	###
2022-Mar-09 Wed	###	1.675	1.545	###	1,830,271	###	###	###	0.0
2022-Mar-08 Tue	1.41	###	1.41	###	3,491,846	2,461,751	99.1	99.1	0.0
2022-Mar-07 Mon	1.55	1.55	###	1.355			1.2	1.2	###
2022-Mar-04 Fri	1.2	1.525	###	###	3,648,744	###	###	###	0.0
2022-Mar-03 Thu	###	1.225	###	1.175			74.7	74.7	###
2022-Mar-02 Wed	###	###	###	1.145			3.9	3.9	###
2022-Mar-01 Tue	1.22	1.245	###	###			###	###	0.0
2022-Feb-28 Mon	1.24	1.26	###	1.21	1,243,271	###	27.7	27.7	###
2022-Feb-25 Fri	1.26	###	1.175	###	1,538,824	904,059	###	###	0.0
2022-Feb-24 Thu	###	###	###	1.26	1,416,429	0	###	###	###
2022-Feb-23 Wed	###	###	1.23	###			76.6	76.6	0.0
2022-Feb-22 Tue	1.425	1.425	1.29	1.29	1,309,554	###	7.8	7.8	0.1
2022-Feb-21 Mon	1.47	1.47	###	###			9.2	9.2	0.0
2022-Feb-18 Fri	###	1.48	1.41	1.47			###	###	###
2022-Feb-17 Thu	1.46	1.5	1.41	1.455			43.7	43.7	###
2022-Feb-16 Wed	1.485	1.485	1.385	###			###	###	0.0
2022-Feb-15 Tue	1.52	1.59	1.48	1.5			37.6	37.6	0.1
2022-Feb-14 Mon	1.5	1.51	1.45	1.5			###	###	0.1
2022-Feb-11 Fri	1.645	1.645	1.41	1.485	3,418,884	5,222,345	###	###	###
2022-Feb-10 Thu	1.725	1.725	###	###			11.9	11.9	0.0
2022-Feb-09 Wed	###	###	###	1.7	436,958	0	92.1	92.1	###
2022-Feb-08 Tue	###	###	###	###	539,474	0	###	###	0.0
2022-Feb-07 Mon	1.555	1.685	1.555	###	696,125	1,127,722	###	###	0.0
2022-Feb-04 Fri	###	###	1.45	1.58	2,290,989	###	###	###	0.1
2022-Feb-03 Thu	1.77	1.785	###	###	1,092,042	974,647	###	###	0.0
2022-Feb-02 Wed	1.8	1.81	1.74	1.77	549,751	###	24.7	24.7	###
2022-Feb-01 Tue	1.75	1.845	1.73	1.785	882,283	1,577,080	76.1	76.1	0.1
2022-Jan-31 Mon	###	###	1.7	1.725	878,748	###	###	###	###
2022-Jan-28 Fri	1.8	###	1.775	1.88			###	###	0.1
2022-Jan-27 Thu	1.955	1.975	###	###	1,507,050	###	###	###	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	2.24	###	###	1,141,551	###	###	###	0.0
2022-Jan-21 Fri	###	###	###	2.23			###	###	###
2022-Jan-20 Thu	###	2.4	###	2.29			90.8	90.8	###
2022-Jan-19 Wed	###	2.24	###	###	1,202,828	###	###	###	0.0
2022-Jan-18 Tue	###	2.23	###	2.22			###	###	0.2
2022-Jan-17 Mon	###	2.23	###	###			###	###	0.0
2022-Jan-14 Fri	###	###	###	###			75.4	75.4	0.0
2022-Jan-13 Thu	###	2.23	###	###			85.4	85.4	0.0
2022-Jan-12 Wed	1.88	###	1.88	###	2,350,122	###	98.2	98.2	0.0
2022-Jan-11 Tue	1.875	###	1.87	###	337,486	315,549	83.8	83.8	0.0
2022-Jan-10 Mon	1.8	###	1.8	###			###	###	0.0
2022-Jan-07 Fri	1.81	1.85	###	1.84			80.9	80.9	###
2022-Jan-06 Thu	1.89	###	###	1.88			54.4	54.4	0.1
2022-Jan-05 Wed	1.89	1.945	1.87	1.945	408,383	###	87.3	87.3	0.1
2022-Jan-04 Tue	1.925	1.925	1.845	1.89	648,376	1,222,188	###	###	###
2021-Dec-31 Fri	###	###	1.83	###			###	###	0.0
2021-Dec-30 Thu	###	###	1.86	###			###	###	0.0
2021-Dec-29 Wed	###	###	1.87	1.945			###	###	0.1
2021-Dec-24 Fri	1.855	1.925	1.83	###	382,279	717,728	###	###	0.0
2021-Dec-23 Thu	1.81	1.885	1.81	1.83			###	###	###
2021-Dec-22 Wed	###	1.87	1.81	1.81	340,225	###	###	###	###
2021-Dec-21 Tue	1.86	###	###	1.875	498,471	0	###	###	###
2021-Dec-20 Mon	###	###	1.81	1.89	931,270	###	28.0	28.0	###
2021-Dec-17 Fri	1.83	###	###	###	2,417,887	0	96.3	96.3	0.0
2021-Dec-16 Thu	1.73	1.85	1.72	###			###	###	0.0
2021-Dec-15 Wed	1.73	1.75	###	1.75			###	###	0.1
2021-Dec-14 Tue	1.745	###	###	###	768,251	0	79.6	79.6	0.0
2021-Dec-13 Mon	###	###	1.73	1.76	616,853	533,577	22.4	22.4	0.1
2021-Dec-10 Fri	###	###	###	1.79	528,127	0	97.3	97.3	0.1
2021-Dec-09 Thu	###	###	###	###	289,478	0	###	###	0.0
2021-Dec-08 Wed	1.73	1.73	###	1.675			###	###	###
2021-Dec-07 Tue	###	1.73	###	###	775,556	670,855	94.9	94.9	0.0
2021-Dec-06 Mon	1.53	###	###	###	725,621	0	98.1	98.1	0.0
2021-Dec-03 Fri	1.49	1.54	1.46	1.53	351,341	###	88.7	88.7	###
2021-Dec-02 Thu	1.525	###	1.4775	1.52	388,257	286,824	###	###	0.1
2021-Dec-01 Wed	1.5	1.56	###	###			###	###	0.0
2021-Nov-30 Tue	1.48	1.52	1.44	1.51	394,650	584,082	76.9	76.9	0.1
2021-Nov-29 Mon	1.49	1.55	1.44	1.455	823,272	###	###	###	###
2021-Nov-26 Fri	###	1.555	1.4	1.49			95.1	95.1	###
2021-Nov-25 Thu	1.44	1.44	###	1.41	590,278	###	###	###	###
2021-Nov-24 Wed	###	###	###	1.42			###	###	###
2021-Nov-23 Tue	1.45	1.47	1.425	1.44	518,323	750,272	###	###	0.1
2021-Nov-22 Mon	###	1.475	1.41	1.47			###	###	###
2021-Nov-19 Fri	1.46	1.485	1.42	1.46	441,147	###	###	###	0.1
2021-Nov-18 Thu	1.4	1.48	###	###	837,870	620,023	###	###	0.0
2021-Nov-17 Wed	1.4	1.4	1.355	###	378,382	521,221	###	###	0.0
2021-Nov-16 Tue	###	###	###	###	523,583	0	19.6	19.6	0.0
2021-Nov-15 Mon	1.445	1.485	###	1.44	765,051	568,050	37.3	37.3	0.1
2021-Nov-12 Fri	1.43	1.47	1.4	###			###	###	0.0
2021-Nov-11 Thu	###	1.41	###	###	466,520	###	83.5	83.5	0.0
2021-Nov-10 Wed	1.45	1.47	###	###			###	###	0.0
2021-Nov-09 Tue	###	1.445	###	1.425	749,778	###	###	###	###
2021-Nov-08 Mon	###	1.4	###	###			41.6	41.6	0.0
2021-Nov-05 Fri	1.42	1.445	###	###	513,246	370,820	17.4	17.4	0.0
2021-Nov-04 Thu	###	1.41	###	###	711,528	501,627	###	###	0.0
2021-Nov-03 Wed	###	1.43	###	###	875,045	625,657	42.2	42.2	0.0
2021-Nov-02 Tue	1.425	1.47	###	###			18.0	18.0	0.0
2021-Nov-01 Mon	###	###	###	###	2,280,054	0	###	###	0.0
2021-Oct-29 Fri	###	###	###	###	4,168,148	0	###	###	0.0
2021-Oct-28 Thu	1.76	###	###	###			10.0	10.0	0.0
2021-Oct-27 Wed	1.85	1.85	###	1.73	4,124,026	3,814,724	6.1	6.1	###
2021-Oct-26 Tue	1.7	###	###	###			99.0	99.0	0.0
2021-Oct-25 Mon	1.625	1.655	1.56	###			###	###	0.0
2021-Oct-22 Fri	###	1.675	1.5	1.59	1,908,158	###	9.8	9.8	###
2021-Oct-21 Thu	1.75	1.77	1.625	###	1,376,780	2,337,084	8.7	8.7	0.0
2021-Oct-20 Wed	1.7	1.84	###	1.77			92.4	92.4	###
2021-Oct-19 Tue	1.7	1.71	###	1.655			15.6	15.6	0.1
2021-Oct-18 Mon	###	1.7175	1.645	###			###	###	0.0
2021-Oct-15 Fri	###	###	1.6575	###	871,472	###	###	###	0.0
2021-Oct-14 Thu	###	###	###	###	573,577	0	31.9	31.9	0.0
2021-Oct-13 Wed	###	###	###	###	508,887	0	###	###	0.0
2021-Oct-12 Tue	###	1.71	###	###			28.4	28.4	0.0
2021-Oct-11 Mon	1.75	1.76	1.7	###	607,621	1,051,184	###	###	0.0
2021-Oct-08 Fri	1.75	###	1.71	1.75			###	###	0.1
2021-Oct-07 Thu	1.575	1.745	1.575	1.725	986,259	1,637,189	97.9	97.9	###
2021-Oct-06 Wed	1.55	1.655	1.55	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	###	592,745	0	76.2	76.2	0.0
2021-Oct-04 Mon	###	1.72	###	###			###	###	0.0
2021-Oct-01 Fri	1.57	###	1.53	1.58	1,130,256	864,645	76.2	76.2	0.1
2021-Sep-30 Thu	###	###	1.525	1.58			###	###	0.1
2021-Sep-29 Wed	1.49	###	###	1.675			###	###	###
2021-Sep-28 Tue	1.225	1.48	1.22	###	5,799,071	7,828,745	###	###	0.0
2021-Sep-27 Mon	###	###	###	1.22			###	###	0.1
2021-Sep-24 Fri	1.185	1.24	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###			99.0	99.0	0.0
2021-Sep-22 Wed	0.85	0.85	0.82	0.82			###	###	0.1
2021-Sep-21 Tue	0.86	0.88	0.8	0.85	217,453	###	###	###	###
2021-Sep-20 Mon	###	###	0.875	0.88			52.6	52.6	0.1
2021-Sep-17 Fri	0.86	###	0.85	###	1,146,750	###	###	###	0.0
2021-Sep-16 Thu	0.79	0.87	0.78	0.855			96.2	96.2	###
2021-Sep-15 Wed	0.755	0.79	0.755	0.79			###	###	###
2021-Sep-14 Tue	0.74	0.76	0.73	0.76			84.0	84.0	0.1
2021-Sep-13 Mon	0.73	0.745	0.73	0.745	217,946	###	81.1	81.1	###
2021-Sep-10 Fri	0.73	###	0.73	0.73			###	###	0.1
2021-Sep-09 Thu	0.73	0.73	0.72	0.72	93,683	67,920	49.1	49.1	###
2021-Sep-08 Wed	0.74	0.745	0.725	###			36.1	36.1	0.0
2021-Sep-07 Tue	0.75	0.75	0.74	0.74	61,452	45,781	29.5	29.5	0.1
2021-Sep-06 Mon	###	###	0.73	###	59,989	###	13.6	13.6	0.0
2021-Sep-03 Fri	0.725	0.75	0.725	0.745			81.5	81.5	###
2021-Sep-02 Thu	0.745	0.76	0.72	0.72			###	###	###
2021-Sep-01 Wed	0.775	0.775	0.74	0.775			62.8	62.8	0.1
2021-Aug-31 Tue	0.745	0.775	0.745	0.775	79,757	###	###	###	0.1
2021-Aug-30 Mon	###	0.77	0.73	0.77			92.3	92.3	0.1
2021-Aug-27 Fri	0.71	###	0.71	###	284,483	###	###	###	0.0
2021-Aug-26 Thu	0.685	###	###	###	320,144	0	89.1	89.1	0.0
2021-Aug-25 Wed	0.7	0.7	0.685	0.685	297,050	###	###	###	0.0
2021-Aug-24 Tue	0.72	0.72	###	0.7	333,788	###	15.1	15.1	###
2021-Aug-23 Mon	0.72	0.725	0.72	0.72			###	###	###
2021-Aug-20 Fri	0.72	0.725	0.72	0.72			77.8	77.8	###
2021-Aug-19 Thu	0.74	0.74	0.72	0.725			22.6	22.6	###
2021-Aug-18 Wed	0.75	0.75	0.74	0.75			65.4	65.4	###
2021-Aug-17 Tue	0.745	0.75	0.745	0.75	154,441	115,444	###	###	###
2021-Aug-16 Mon	0.76	0.77	0.745	0.745			33.2	33.2	###
2021-Aug-13 Fri	0.775	0.775	0.755	0.77			30.5	30.5	0.1
2021-Aug-12 Thu	0.78	0.785	0.775	0.775	131,843	###	33.8	33.8	0.1
2021-Aug-11 Wed	###	0.785	###	0.785			84.1	84.1	###
2021-Aug-10 Tue	0.78	0.78	###	###	48,150	18,778	21.9	21.9	0.0
2021-Aug-09 Mon	0.8	0.8	0.77	0.78			20.0	20.0	0.1
2021-Aug-06 Fri	0.8	###	###	###			69.4	69.4	0.0
2021-Aug-05 Thu	0.8	0.81	0.79	0.8			###	###	0.1
2021-Aug-04 Wed	0.8	0.82	###	0.82			85.6	85.6	0.1
2021-Aug-03 Tue	0.785	0.8	0.78	0.8	99,921	###	###	###	0.1
2021-Aug-02 Mon	###	###	0.785	###			###	###	0.0
2021-Jul-30 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2021-Jul-29 Thu	0.785	0.8	0.78	0.8	192,221	151,854	###	###	0.1
2021-Jul-28 Wed	0.81	0.81	###	0.775	231,548	93,776	###	###	0.1
2021-Jul-27 Tue	0.82	0.82	0.79	###	233,775	188,188	39.9	39.9	0.0
2021-Jul-26 Mon	0.82	0.83	0.81	0.825	86,682	71,079	78.6	78.6	0.1
2021-Jul-23 Fri	0.84	0.84	###	0.84	42,378	###	60.6	60.6	###
2021-Jul-22 Thu	0.825	0.83	0.82	0.83	97,183	80,175	71.7	71.7	###
2021-Jul-21 Wed	0.85	0.85	0.825	0.825	68,658	###	14.0	14.0	0.1
2021-Jul-20 Tue	0.84	0.845	0.82	0.83	127,382	106,045	29.2	29.2	###
2021-Jul-19 Mon	0.845	0.86	0.845	0.85	78,841	###	###	###	###
2021-Jul-16 Fri	0.84	0.86	0.83	0.85			###	###	###
2021-Jul-15 Thu	0.825	###	0.825	0.85	172,080	70,983	89.8	89.8	###
2021-Jul-14 Wed	0.82	0.84	0.82	0.84	145,720	120,947	###	###	###
2021-Jul-13 Tue	0.82	0.83	0.81	0.81			###	###	0.1
2021-Jul-12 Mon	0.825	0.83	0.82	0.82			39.7	39.7	0.1
2021-Jul-09 Fri	0.82	0.83	0.81	0.825			78.3	78.3	0.1
2021-Jul-08 Thu	###	0.84	0.79	0.83			84.6	84.6	###
2021-Jul-07 Wed	0.77	0.82	0.77	###			###	###	0.0
2021-Jul-06 Tue	0.825	0.825	0.73	0.76	1,129,026	###	3.3	3.3	0.1
2021-Jul-05 Mon	0.845	0.845	0.82	0.825	160,821	133,883	22.0	22.0	0.1
2021-Jul-02 Fri	###	0.85	0.83	0.85			###	###	###
2021-Jul-01 Thu	0.83	0.855	0.82	0.855	153,356	###	###	###	###
2021-Jun-30 Wed	0.81	0.87	0.81	0.84			85.4	85.4	###
2021-Jun-29 Tue	0.855	0.88	0.85	0.87			83.3	83.3	0.1
2021-Jun-28 Mon	0.845	0.86	0.83	0.86			###	###	###
2021-Jun-25 Fri	0.855	0.855	0.825	0.83			16.6	16.6	###
2021-Jun-24 Thu	0.85	###	0.845	###			###	###	0.0
2021-Jun-23 Wed	0.855	0.855	0.845	0.845			###	###	###
2021-Jun-22 Tue	0.87	0.87	0.855	0.86	85,776	73,981	29.3	29.3	###
2021-Jun-21 Mon	0.88	0.885	0.855	0.855			26.0	26.0	###
2021-Jun-18 Fri	0.855	0.885	0.85	0.88	208,652	###	###	###	0.1
2021-Jun-17 Thu	0.88	0.88	0.86	0.86			###	###	###
2021-Jun-16 Wed	###	###	0.885	0.89			21.4	21.4	###
2021-Jun-15 Tue	###	0.925	###	###			###	###	0.0
2021-Jun-11 Fri	###	###	###	###			69.5	69.5	0.0
2021-Jun-10 Thu	0.88	0.885	0.87	0.87	164,879	144,681	28.0	28.0	0.1
2021-Jun-09 Wed	0.88	0.89	0.875	0.88	89,281	###	71.6	71.6	0.1
2021-Jun-08 Tue	0.89	0.89	0.88	0.88			31.7	31.7	0.1
2021-Jun-07 Mon	0.885	0.8875	0.88	0.88			42.0	42.0	0.1
2021-Jun-04 Fri	0.885	###	0.875	0.88	99,328	43,456	34.7	34.7	0.1
2021-Jun-03 Thu	###	###	0.885	0.885			###	###	###
2021-Jun-02 Wed	0.885	###	0.885	###	18,059	###	76.4	76.4	0.0
2021-Jun-01 Tue	###	###	0.885	###			73.7	73.7	0.0
2021-May-31 Mon	###	###	0.89	###			69.8	69.8	0.0
2021-May-28 Fri	###	###	0.885	0.89	26,186	11,587	###	###	###
2021-May-27 Thu	###	###	0.885	###	31,942	###	###	###	0.0
2021-May-26 Wed	###	###	0.89	###	294,544	131,072	12.9	12.9	0.0
2021-May-25 Tue	0.945	0.945	###	###	147,777	69,824	16.7	16.7	0.0
2021-May-24 Mon	###	###	###	###	147,985	0	69.2	69.2	0.0
2021-May-21 Fri	###	###	###	0.925	238,120	0	###	###	###
2021-May-20 Thu	0.955	###	###	###			###	###	0.0
2021-May-19 Wed	###	###	0.9025	###	708,522	319,720	###	###	0.0
2021-May-18 Tue	###	###	0.8925	###			###	###	0.0
2021-May-17 Mon	###	###	###	###	328,485	0	###	###	0.0
2021-May-14 Fri	0.81	0.85	0.81	0.85			92.6	92.6	###
2021-May-13 Thu	0.83	###	###	0.825	357,750	0	###	###	0.1
2021-May-12 Wed	###	###	0.83	0.84	49,841	20,684	###	###	###
2021-May-11 Tue	0.86	0.86	0.84	0.845			38.6	38.6	###
2021-May-10 Mon	0.84	0.86	0.84	0.85	155,189	###	###	###	###
2021-May-07 Fri	0.845	0.845	0.81	0.84			34.5	34.5	###
2021-May-06 Thu	0.85	0.85	0.82	0.84	292,922	244,589	###	###	###
2021-May-05 Wed	0.825	0.84	###	0.82	142,855	###	###	###	0.1
2021-May-04 Tue	0.84	0.845	0.81	0.825	341,749	###	###	###	0.1
2021-May-03 Mon	###	0.855	###	###			76.1	76.1	0.0
2021-Apr-30 Fri	0.875	0.875	0.845	0.845	3,430,655	###	###	###	###
2021-Apr-29 Thu	###	###	0.86	###	973,987	###	12.8	12.8	0.0
2021-Apr-28 Wed	###	###	0.855	0.875	894,222	382,279	###	###	0.1
2021-Apr-27 Tue	###	###	0.855	###			8.7	8.7	0.0
2021-Apr-26 Mon	0.89	###	###	0.89			###	###	###
2021-Apr-23 Fri	###	###	0.855	###			7.0	7.0	0.0
2021-Apr-22 Thu	###	0.945	0.88	0.88	521,344	475,726	###	###	0.1
2021-Apr-21 Wed	###	0.955	###	###	386,147	184,385	7.9	7.9	0.0
2021-Apr-20 Tue	###	###	###	###			8.4	8.4	0.0
2021-Apr-19 Mon	0.925	###	0.925	###	426,183	###	81.8	81.8	0.0
2021-Apr-16 Fri	###	###	0.925	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	0.925			32.5	32.5	###
2021-Apr-14 Wed	###	###	0.885	###			###	###	0.0
2021-Apr-13 Tue	###	###	0.88	0.88			###	###	0.1
2021-Apr-12 Mon	0.89	###	0.89	###			###	###	0.0
2021-Apr-09 Fri	###	###	0.87	0.89	202,143	###	###	###	###
2021-Apr-08 Thu	###	###	0.88	###			31.4	31.4	0.0
2021-Apr-07 Wed	###	###	0.89	###	57,541	###	24.1	24.1	0.0
2021-Apr-06 Tue	###	0.925	###	###	117,543	###	65.6	65.6	0.0
2021-Apr-01 Thu	0.86	###	0.86	###			###	###	0.0
2021-Mar-31 Wed	0.85	0.855	0.845	0.855	86,576	73,589	###	###	###
2021-Mar-30 Tue	0.85	0.86	0.84	0.86	127,872	###	###	###	###
2021-Mar-29 Mon	0.855	0.855	0.845	0.855	47,678	40,526	77.6	77.6	###
2021-Mar-26 Fri	0.85	0.86	0.845	0.86	38,155	32,527	71.8	71.8	###
2021-Mar-25 Thu	0.855	0.86	0.8375	0.86	181,589	154,123	74.8	74.8	###
2021-Mar-24 Wed	0.855	0.8575	0.85	0.855			69.0	69.0	###
2021-Mar-23 Tue	0.86	###	0.855	0.86			71.8	71.8	###
2021-Mar-22 Mon	###	###	0.85	0.86			39.3	39.3	###
2021-Mar-19 Fri	###	###	0.85	###			###	###	0.0
2021-Mar-18 Thu	0.88	0.88	0.855	0.86	153,883	###	###	###	###
2021-Mar-17 Wed	0.86	###	0.845	0.845			26.3	26.3	###
2021-Mar-16 Tue	0.86	0.875	0.855	0.86			59.6	59.6	###
2021-Mar-15 Mon	0.885	0.885	0.85	0.85	131,627	114,186	###	###	###
2021-Mar-12 Fri	0.885	0.89	###	0.885	257,081	###	54.7	54.7	###
2021-Mar-11 Thu	0.89	###	0.885	0.885	36,240	###	###	###	###
2021-Mar-10 Wed	0.89	###	0.885	###			82.9	82.9	0.0
2021-Mar-09 Tue	0.88	###	0.88	0.89	64,772	###	###	###	###
2021-Mar-08 Mon	0.875	0.89	0.855	0.88			###	###	0.1
2021-Mar-05 Fri	###	###	0.83	###	248,429	###	46.6	46.6	0.0
2021-Mar-04 Thu	###	###	0.885	###	238,756	105,649	###	###	0.0
2021-Mar-03 Wed	###	###	0.89	###	140,479	###	79.3	79.3	0.0
2021-Mar-02 Tue	###	###	###	0.925			###	###	###
2021-Mar-01 Mon	###	0.955	0.925	0.925			###	###	###
2021-Feb-26 Fri	###	###	###	0.955	195,955	0	###	###	0.1
2021-Feb-25 Thu	0.975	0.975	###	###	182,020	###	35.4	35.4	0.0
2021-Feb-24 Wed	###	###	###	###			36.4	36.4	0.0
2021-Feb-23 Tue	###	1	###	1			###	###	###
2021-Feb-22 Mon	###	###	###	###	651,482	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###	507,180	0	76.6	76.6	0.0
2021-Feb-18 Thu	###	###	0.925	###	858,185	###	94.4	94.4	0.0
2021-Feb-17 Wed	###	###	###	###	201,950	0	21.1	21.1	0.0
2021-Feb-16 Tue	0.955	###	0.955	0.975	620,823	296,442	###	###	###
2021-Feb-15 Mon	###	###	0.925	0.955	386,926	178,953	82.2	82.2	0.1
2021-Feb-12 Fri	0.925	0.945	###	###			80.9	80.9	0.0
2021-Feb-11 Thu	0.925	###	###	###	141,053	0	###	###	0.0
2021-Feb-10 Wed	0.925	###	###	0.925			66.2	66.2	###
2021-Feb-09 Tue	###	0.925	###	0.925			###	###	###
2021-Feb-08 Mon	###	###	###	0.89	136,448	0	32.5	32.5	###
2021-Feb-05 Fri	###	###	0.88	###			###	###	0.0
2021-Feb-04 Thu	###	0.945	0.88	###	624,655	###	76.7	76.7	0.0
2021-Feb-03 Wed	0.945	0.945	###	###			12.0	12.0	0.0
2021-Feb-02 Tue	###	###	###	###			###	###	0.0
2021-Feb-01 Mon	###	0.985	###	###	718,986	###	90.8	90.8	0.0
2021-Jan-29 Fri	0.955	###	0.88	###			20.3	20.3	0.0
2021-Jan-28 Thu	###	###	###	###	465,884	0	54.9	54.9	0.0
2021-Jan-27 Wed	###	###	0.975	###	647,756	315,781	###	###	0.0
2021-Jan-25 Mon	###	1.085	###	1.025			###	###	###
2021-Jan-22 Fri	1	###	1	###	674,389	###	95.1	95.1	0.0
2021-Jan-21 Thu	1	1.045	0.985	###			###	###	0.0
2021-Jan-20 Wed	0.955	###	0.955	1	580,224	277,056	###	###	###
2021-Jan-19 Tue	###	###	###	###	155,277	0	60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###			80.6	80.6	0.0
2021-Jan-15 Fri	###	###	###	###			77.8	77.8	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	0.975	###	###			###	###	0.0
2021-Jan-12 Tue	###	###	###	0.925			###	###	###
2021-Jan-11 Mon	0.985	0.985	0.955	###			###	###	0.0
2021-Jan-08 Fri	###	1.045	###	###	367,278	###	###	###	0.0
2021-Jan-07 Thu	1.025	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	###	###	431,545	0	93.8	93.8	0.0
2021-Jan-05 Tue	###	1.0075	###	###			###	###	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	0.925	###	###	###			29.2	29.2	0.0
2020-Dec-30 Wed	###	###	###	0.925			###	###	###
2020-Dec-29 Tue	###	###	0.86	0.955			97.2	97.2	0.1
2020-Dec-24 Thu	0.83	###	0.83	###			###	###	0.0
2020-Dec-23 Wed	0.8	###	0.78	###	458,678	178,884	91.9	91.9	0.0
2020-Dec-22 Tue	0.825	###	0.79	0.8			###	###	0.1
2020-Dec-21 Mon	0.85	0.85	0.82	###	301,345	251,623	###	###	0.0
2020-Dec-18 Fri	0.85	0.855	0.82	0.855			77.1	77.1	###
2020-Dec-17 Thu	###	0.875	###	0.855			95.2	95.2	###
2020-Dec-16 Wed	###	###	0.785	0.8			###	###	0.1
2020-Dec-15 Tue	0.82	0.82	0.79	###			35.4	35.4	0.0
2020-Dec-14 Mon	0.81	0.82	###	0.82	335,873	###	81.0	81.0	0.1
2020-Dec-11 Fri	###	0.82	0.79	###	225,656	181,653	###	###	0.0
2020-Dec-10 Thu	0.8	0.81	0.785	0.81			83.8	83.8	0.1
2020-Dec-09 Wed	###	0.81	0.785	0.8			###	###	0.1
2020-Dec-08 Tue	###	0.81	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	0.79	###	0.79	0.8			79.6	79.6	0.1
2020-Dec-04 Fri	###	###	0.785	0.79			32.6	32.6	###
2020-Dec-03 Thu	###	###	0.775	0.785			###	###	###
2020-Dec-02 Wed	0.79	###	0.78	0.78			###	###	0.1
2020-Dec-01 Tue	0.825	0.83	0.77	0.785			6.0	6.0	###
2020-Nov-30 Mon	0.79	0.83	0.79	0.81			###	###	0.1
2020-Nov-27 Fri	0.77	0.785	0.74	0.77			67.5	67.5	0.1
2020-Nov-26 Thu	0.72	0.775	0.71	0.77	1,498,720	###	###	###	0.1
2020-Nov-25 Wed	0.685	###	###	###			27.7	27.7	0.0
2020-Nov-24 Tue	0.71	0.72	###	###			15.9	15.9	0.0
2020-Nov-23 Mon	###	###	###	0.7			###	###	###
2020-Nov-20 Fri	0.7	###	###	###	564,385	0	12.2	12.2	0.0
2020-Nov-19 Thu	0.75	0.755	###	###	867,955	327,653	###	###	0.0
2020-Nov-18 Wed	0.775	0.78	0.75	0.75			###	###	###
2020-Nov-17 Tue	0.78	###	0.75	0.755			19.9	19.9	###
2020-Nov-16 Mon	0.78	0.78	0.78	0.78	1,055	822	69.2	69.2	0.1
2020-Nov-13 Fri	0.77	0.8	###	0.8			###	###	0.1
2020-Nov-12 Thu	###	0.77	0.745	0.76			###	###	0.1
2020-Nov-11 Wed	0.785	0.785	0.74	0.745			8.7	8.7	###
2020-Nov-10 Tue	0.78	0.81	0.78	0.785	1,310,753	1,042,048	###	###	###
2020-Nov-09 Mon	0.8	###	0.785	0.8			###	###	0.1
2020-Nov-06 Fri	0.8	0.8	###	0.785			###	###	###
2020-Nov-05 Thu	0.785	0.79	0.76	###			15.6	15.6	0.0
2020-Nov-04 Wed	###	0.83	###	###			###	###	0.0
2020-Nov-03 Tue	0.76	0.86	0.76	###	896,227	725,943	96.2	96.2	0.0
2020-Nov-02 Mon	0.73	0.79	0.73	0.76			95.2	95.2	0.1
2020-Oct-30 Fri	0.775	0.785	###	###	2,324,789	912,479	###	###	0.0
2020-Oct-29 Thu	0.82	0.83	0.775	###	910,526	###	13.2	13.2	0.0
2020-Oct-28 Wed	0.83	0.86	0.83	0.84			###	###	###
2020-Oct-27 Tue	0.845	0.875	0.82	0.83	439,928	###	###	###	###
2020-Oct-26 Mon	0.86	0.88	0.83	0.85	526,378	450,053	###	###	###
2020-Oct-23 Fri	0.87	0.885	0.85	0.86			###	###	###
2020-Oct-22 Thu	0.825	0.88	0.82	0.87	372,177	316,350	###	###	0.1
2020-Oct-21 Wed	###	###	###	###	300,353	0	18.8	18.8	0.0
2020-Oct-20 Tue	###	0.84	0.82	0.82	149,651	###	###	###	0.1
2020-Oct-19 Mon	0.84	0.845	###	0.82			21.8	21.8	0.1
2020-Oct-16 Fri	0.84	0.85	0.83	0.83	424,853	356,876	29.1	29.1	###
2020-Oct-15 Thu	0.875	0.875	0.83	###	291,759	248,724	###	###	0.0
2020-Oct-14 Wed	###	###	0.86	###	580,846	###	###	###	0.0
2020-Oct-13 Tue	0.945	0.945	0.885	###			###	###	0.0
2020-Oct-12 Mon	0.88	###	0.88	###	630,520	277,428	###	###	0.0
2020-Oct-09 Fri	0.85	0.875	0.85	0.85	195,471	###	60.2	60.2	###
2020-Oct-08 Thu	0.845	0.845	0.825	0.825	167,644	139,982	19.3	19.3	0.1
2020-Oct-07 Wed	###	0.86	0.83	0.84			###	###	###
2020-Oct-06 Tue	###	###	0.845	0.85	195,678	82,673	###	###	###
2020-Oct-05 Mon	0.83	0.875	0.83	0.87	108,385	###	90.6	90.6	0.1
2020-Oct-02 Fri	0.885	0.885	0.81	0.82			###	###	0.1
2020-Oct-01 Thu	###	0.88	###	0.86	265,077	###	###	###	###
2020-Sep-30 Wed	0.875	###	###	0.855	421,148	0	###	###	###
2020-Sep-29 Tue	###	###	0.855	0.875	331,645	141,778	###	###	0.1
2020-Sep-28 Mon	###	###	0.88	0.885			23.3	23.3	###
2020-Sep-25 Fri	0.83	###	0.83	###	879,376	364,941	97.2	97.2	0.0
2020-Sep-24 Thu	0.885	###	0.825	0.84			###	###	###
2020-Sep-23 Wed	###	###	###	###	636,774	0	28.7	28.7	0.0
2020-Sep-22 Tue	0.985	1	###	###	839,153	419,576	###	###	0.0
2020-Sep-21 Mon	###	1.045	1	###			83.8	83.8	0.0
2020-Sep-18 Fri	1	###	###	###	869,844	0	###	###	0.0
2020-Sep-17 Thu	###	###	###	###	1,080,353	0	###	###	0.0
2020-Sep-16 Wed	###	1.145	###	###	1,647,647	943,277	###	###	0.0
2020-Sep-15 Tue	0.955	###	###	###	618,742	0	###	###	0.0
2020-Sep-14 Mon	0.945	###	###	0.955	1,362,445	0	73.9	73.9	0.1
2020-Sep-11 Fri	0.88	###	0.86	###	612,841	263,521	82.3	82.3	0.0
2020-Sep-10 Thu	0.82	0.89	###	0.885			95.7	95.7	###
2020-Sep-09 Wed	0.785	0.82	0.775	0.81	434,726	###	88.0	88.0	0.1
2020-Sep-08 Tue	0.82	0.825	0.73	0.785	1,313,580	###	9.6	9.6	###
2020-Sep-07 Mon	0.76	0.82	0.755	0.82			94.0	94.0	0.1
2020-Sep-04 Fri	###	###	###	0.73	1,323,224	0	###	###	0.1
2020-Sep-03 Thu	###	###	###	###			###	###	0.0
2020-Sep-02 Wed	###	###	###	###	361,322	0	21.8	21.8	0.0
2020-Sep-01 Tue	###	###	###	###	367,042	0	34.2	34.2	0.0
2020-Aug-31 Mon	0.58	###	0.58	###			###	###	0.0
2020-Aug-28 Fri	0.57	0.585	0.57	0.58	187,654	108,370	80.2	80.2	###
2020-Aug-27 Thu	0.58	0.59	0.57	0.59	67,181	###	77.6	77.6	0.0
2020-Aug-26 Wed	0.575	0.575	0.56	0.575			72.9	72.9	###
2020-Aug-25 Tue	###	###	0.575	0.575			###	###	###
2020-Aug-24 Mon	###	###	###	###			13.7	13.7	0.0
2020-Aug-21 Fri	###	###	0.59	###			17.3	17.3	0.0
2020-Aug-20 Thu	0.625	0.625	###	###	472,385	147,620	###	###	0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	0.622	###	560,729	174,386	23.2	23.2	0.0
2020-Aug-17 Mon	###	###	###	###	171,786	0	###	###	0.0
2020-Aug-14 Fri	###	###	###	###	279,346	0	68.4	68.4	0.0
2020-Aug-13 Thu	###	###	0.59	0.59			32.5	32.5	0.0
2020-Aug-12 Wed	###	###	0.57	0.575			###	###	###
2020-Aug-11 Tue	###	###	###	###			21.6	21.6	0.0
2020-Aug-10 Mon	###	0.675	###	0.675	1,087,425	###	###	###	0.0
2020-Aug-07 Fri	0.575	###	0.575	###			###	###	0.0
2020-Aug-06 Thu	0.56	0.57	0.55	###			###	###	0.0
2020-Aug-05 Wed	0.555	###	0.55	0.555			###	###	###
2020-Aug-04 Tue	###	0.545	###	0.54			72.1	72.1	0.0
2020-Aug-03 Mon	0.545	0.555	0.52	0.53			25.1	25.1	0.0
2020-Jul-31 Fri	0.545	0.57	0.53	###			90.6	90.6	0.0
2020-Jul-30 Thu	###	0.55	0.53	0.55			87.1	87.1	###
2020-Jul-29 Wed	0.555	0.555	0.52	0.545	179,440	96,449	###	###	0.0
2020-Jul-28 Tue	0.575	0.58	0.54	0.54			10.5	10.5	0.0
2020-Jul-27 Mon	0.56	0.575	0.55	###	413,753	###	###	###	0.0
2020-Jul-24 Fri	0.59	0.59	0.56	###	217,341	124,971	9.1	9.1	0.0
2020-Jul-23 Thu	0.585	###	0.56	0.58	260,125	###	25.8	25.8	###
2020-Jul-22 Wed	0.55	###	0.55	0.585	799,529	219,870	94.4	94.4	###
2020-Jul-21 Tue	0.54	0.55	0.53	0.545			58.5	58.5	0.0
2020-Jul-20 Mon	0.55	0.55	0.51	###	535,773	283,959	###	###	0.0
2020-Jul-17 Fri	0.53	0.555	0.525	0.55			###	###	###
2020-Jul-16 Thu	0.45	###	0.45	###			99.6	99.6	0.0
2020-Jul-15 Wed	0.44	0.45	0.44	0.45	330,073	146,882	###	###	0.0
2020-Jul-14 Tue	0.425	###	0.42	###	478,451	100,474	90.9	90.9	0.0
2020-Jul-13 Mon	0.41	###	###	###			84.6	84.6	0.0
2020-Jul-10 Fri	0.43	0.43	###	0.41	272,183	###	###	###	###
2020-Jul-09 Thu	0.425	0.44	0.41	0.425	271,725	115,483	65.5	65.5	###
2020-Jul-08 Wed	0.41	0.42	0.41	0.42			###	###	###
2020-Jul-07 Tue	0.4	0.41	0.4	0.41	102,856	41,656	###	###	###
2020-Jul-06 Mon	0.41	0.41	0.4	###	251,825	101,989	###	###	0.0
2020-Jul-03 Fri	0.42	0.42	0.41	0.41	76,441	31,723	###	###	###
2020-Jul-02 Thu	0.425	0.43	###	###			9.1	9.1	0.0
2020-Jul-01 Wed	0.4	###	###	###	126,228	0	81.6	81.6	0.0
2020-Jun-30 Tue	0.4	0.4	###	0.4			###	###	0.0
2020-Jun-29 Mon	###	0.4	###	0.4			91.3	91.3	0.0
2020-Jun-26 Fri	###	###	###	###			82.5	82.5	0.0
2020-Jun-25 Thu	0.4	0.4	###	0.385			19.1	19.1	0.0
2020-Jun-24 Wed	0.41	0.41	###	0.4	350,456	71,843	###	###	0.0
2020-Jun-23 Tue	0.4	0.4	###	###			###	###	0.0
2020-Jun-22 Mon	0.4	0.4	0.385	###	140,224	###	###	###	0.0
2020-Jun-19 Fri	###	###	###	###			81.2	81.2	0.0
2020-Jun-18 Thu	0.385	0.385	###	###			###	###	0.0
2020-Jun-17 Wed	###	0.385	###	0.385			79.4	79.4	0.0
2020-Jun-16 Tue	0.4	0.4	0.385	###			14.3	14.3	0.0
2020-Jun-15 Mon	###	0.4	###	0.4	265,878	53,175	90.0	90.0	0.0
2020-Jun-12 Fri	###	0.4	###	###			60.8	60.8	0.0
2020-Jun-11 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2020-Jun-10 Wed	0.41	0.42	###	0.42	225,547	###	###	###	###
2020-Jun-09 Tue	###	0.42	###	0.41	118,640	###	34.1	34.1	###
2020-Jun-05 Fri	###	###	###	###	123,278	0	79.3	79.3	0.0
2020-Jun-04 Thu	0.4	###	0.4	0.4	93,484	###	70.4	70.4	0.0
2020-Jun-03 Wed	0.4	###	0.4	###	127,222	25,444	###	###	0.0
2020-Jun-02 Tue	0.42	0.43	0.4	0.4	254,078	105,442	###	###	0.0
2020-Jun-01 Mon	0.445	0.445	###	###	208,255	###	###	###	0.0
2020-May-29 Fri	0.43	0.44	0.425	0.425			32.4	32.4	###
2020-May-28 Thu	0.43	0.43	0.42	0.425			###	###	###
2020-May-27 Wed	0.445	0.445	0.42	0.43			###	###	###
2020-May-26 Tue	###	0.46	0.43	0.445	190,981	84,986	###	###	###
2020-May-25 Mon	0.425	0.45	0.425	###			###	###	0.0
2020-May-22 Fri	0.44	0.445	0.425	0.425	316,741	137,782	13.0	13.0	###
2020-May-21 Thu	0.44	###	###	0.45			84.5	84.5	0.0
2020-May-20 Wed	###	0.44	0.427	0.44			63.2	63.2	###
2020-May-19 Tue	###	0.43	###	0.43	155,480	33,428	###	###	###
2020-May-18 Mon	###	0.425	###	0.425	1,088,652	###	###	###	###
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	0.4	0.4	###	0.385	199,182	###	17.5	17.5	0.0
2020-May-13 Wed	###	0.4	###	0.4			81.8	81.8	0.0
2020-May-12 Tue	0.4	0.4	###	0.4			###	###	0.0
2020-May-11 Mon	###	0.4	###	0.4	139,923	27,984	70.2	70.2	0.0
2020-May-08 Fri	0.4	0.4	###	0.4	138,259	27,651	###	###	0.0
2020-May-07 Thu	0.385	###	0.385	###	48,925	###	83.1	83.1	0.0
2020-May-06 Wed	###	0.41	###	###			###	###	0.0
2020-May-05 Tue	0.4	0.41	###	0.41	296,188	###	###	###	###
2020-May-04 Mon	0.41	0.41	###	###	155,881	31,955	29.0	29.0	0.0
2020-May-01 Fri	###	###	###	###			89.8	89.8	0.0
2020-Apr-30 Thu	0.4	###	0.4	###			62.0	62.0	0.0
2020-Apr-29 Wed	0.42	0.425	0.4	0.4			###	###	0.0
2020-Apr-28 Tue	0.45	0.455	###	###	406,349	92,444	###	###	0.0
2020-Apr-27 Mon	0.455	0.455	0.45	0.455	265,652	###	60.3	60.3	0.0
2020-Apr-24 Fri	0.43	###	0.425	###	83,247	17,689	###	###	0.0
2020-Apr-23 Thu	0.425	0.445	###	0.43	156,780	34,883	###	###	###
2020-Apr-22 Wed	0.44	0.445	0.425	0.425	873,056	379,779	16.3	16.3	###
2020-Apr-21 Tue	0.44	0.445	0.44	0.44	295,982	130,972	84.8	84.8	###
2020-Apr-20 Mon	0.445	0.455	0.445	0.45	32,840	14,778	###	###	0.0
2020-Apr-17 Fri	0.455	0.455	0.44	0.44			13.4	13.4	###
2020-Apr-16 Thu	0.48	0.48	0.44	0.44	395,050	181,723	6.8	6.8	###
2020-Apr-15 Wed	###	0.485	###	0.46			90.6	90.6	0.0
2020-Apr-14 Tue	0.425	0.44	###	0.44	228,427	50,253	74.2	74.2	###
2020-Apr-09 Thu	###	0.43	0.4	0.42	246,746	###	###	###	###
2020-Apr-08 Wed	0.4	0.425	###	###			71.5	71.5	0.0
2020-Apr-07 Tue	###	###	###	0.4	152,570	0	40.1	40.1	0.0
2020-Apr-06 Mon	###	###	###	###	130,986	0	52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###	370,871	0	###	###	0.0
2020-Apr-02 Thu	###	###	###	###	229,627	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	###	179,327	0	18.5	18.5	0.0
2020-Mar-31 Tue	###	0.375	0.355	0.357			###	###	0.0
2020-Mar-30 Mon	###	###	###	###			18.4	18.4	0.0
2020-Mar-27 Fri	0.355	###	0.355	###			###	###	0.0
2020-Mar-26 Thu	###	###	###	###	377,281	0	###	###	0.0
2020-Mar-25 Wed	###	###	###	###	499,324	0	###	###	0.0
2020-Mar-24 Tue	0.345	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	###	255,925	0	88.3	88.3	0.0
2020-Mar-20 Fri	###	###	###	###	163,784	0	###	###	0.0
2020-Mar-19 Thu	###	###	0.345	###			###	###	0.0
2020-Mar-18 Wed	###	###	###	###			89.8	89.8	0.0
2020-Mar-17 Tue	###	###	###	###	376,051	0	82.4	82.4	0.0
2020-Mar-16 Mon	###	###	###	###			43.3	43.3	0.0
2020-Mar-13 Fri	###	###	###	0.355			###	###	0.0
2020-Mar-12 Thu	0.4	###	###	0.375	876,949	0	35.9	35.9	###
2020-Mar-11 Wed	0.42	0.42	###	0.41			44.8	44.8	###
2020-Mar-10 Tue	0.41	0.43	###	0.43	180,744	38,859	64.3	64.3	###
2020-Mar-09 Mon	0.44	0.445	0.41	0.42			###	###	###
2020-Mar-06 Fri	###	###	0.445	0.455			36.4	36.4	0.0
2020-Mar-05 Thu	0.47	0.47	0.46	0.47			71.6	71.6	###
2020-Mar-04 Wed	0.45	0.46	0.445	0.46			###	###	0.0
2020-Mar-03 Tue	0.455	0.46	0.445	0.452			35.6	35.6	0.0
2020-Mar-02 Mon	0.45	0.455	###	0.455			66.5	66.5	0.0
2020-Feb-28 Fri	0.485	0.485	0.45	0.45			###	###	0.0
2020-Feb-27 Thu	0.485	###	0.485	0.485	275,372	66,777	72.1	72.1	0.0
2020-Feb-26 Wed	###	0.51	0.49	0.49	265,178	132,589	42.1	42.1	###
2020-Feb-25 Tue	0.5	0.525	0.485	0.5			###	###	0.0
2020-Feb-24 Mon	0.525	###	###	0.52	856,541	0	###	###	0.0
2020-Feb-21 Fri	0.545	0.545	0.53	0.54	244,970	131,671	27.7	27.7	0.0
2020-Feb-20 Thu	0.55	0.55	0.54	0.54			22.0	22.0	0.0
2020-Feb-19 Wed	0.545	0.55	###	0.55			###	###	###
2020-Feb-18 Tue	0.54	0.545	0.54	0.54	147,483	###	74.7	74.7	0.0
2020-Feb-17 Mon	0.53	0.54	0.53	0.54			86.8	86.8	0.0
2020-Feb-14 Fri	0.53	###	0.525	###			###	###	0.0
2020-Feb-13 Thu	0.56	0.56	0.52	0.525			5.8	5.8	0.0
2020-Feb-12 Wed	0.56	0.56	0.55	0.555			###	###	###
2020-Feb-11 Tue	###	0.56	0.53	0.56	519,546	283,152	92.9	92.9	###
2020-Feb-10 Mon	0.54	0.555	0.53	###	445,152	###	33.4	33.4	0.0
2020-Feb-07 Fri	0.55	0.555	0.54	0.54	173,179	###	21.2	21.2	0.0
2020-Feb-06 Thu	0.56	0.56	0.545	0.55			19.2	19.2	###
2020-Feb-05 Wed	0.555	0.56	0.555	0.56			74.6	74.6	###
2020-Feb-04 Tue	0.56	0.56	0.542	0.55			18.3	18.3	###
2020-Feb-03 Mon	###	###	0.54	0.55	269,529	72,772	###	###	###
2020-Jan-31 Fri	0.55	0.57	0.55	###	173,824	97,341	87.9	87.9	0.0
2020-Jan-30 Thu	0.58	0.58	0.54	0.545			###	###	0.0
2020-Jan-29 Wed	###	0.585	###	0.575			###	###	###
2020-Jan-28 Tue	0.48	0.52	0.48	0.52	547,422	###	97.8	97.8	0.0
2020-Jan-24 Fri	0.485	0.485	0.47	0.475			16.5	16.5	###
2020-Jan-23 Thu	0.48	0.485	0.475	0.475			30.0	30.0	###
2020-Jan-22 Wed	0.48	0.485	0.47	0.485			75.4	75.4	0.0
2020-Jan-21 Tue	0.48	0.485	0.475	0.475			26.2	26.2	###
2020-Jan-20 Mon	0.485	0.485	0.47	0.47			###	###	###
2020-Jan-17 Fri	0.475	0.48	0.47	0.48			###	###	0.0
2020-Jan-16 Thu	0.48	0.48	0.455	0.475			###	###	###
2020-Jan-15 Wed	0.45	0.49	0.45	0.475			95.5	95.5	###
2020-Jan-14 Tue	0.44	0.45	0.44	0.445	111,643	49,681	###	###	###
2020-Jan-13 Mon	0.44	0.45	0.44	0.445	404,655	180,071	79.5	79.5	###
2020-Jan-10 Fri	0.445	0.445	###	0.44			###	###	###
2020-Jan-09 Thu	0.44	0.45	0.44	0.45	221,071	98,376	###	###	0.0
2020-Jan-08 Wed	0.43	0.455	0.43	0.44			###	###	###
2020-Jan-07 Tue	0.425	0.43	0.42	0.43			78.5	78.5	###
2020-Jan-06 Mon	0.425	0.425	###	0.42	138,059	###	23.2	23.2	###
2020-Jan-03 Fri	0.43	0.43	###	###	112,970	24,288	6.6	6.6	0.0
2020-Jan-02 Thu	0.42	0.42	0.42	0.42	20,357	8,549	###	###	###
2019-Dec-24 Tue	0.42	0.42	0.42	0.42			65.0	65.0	###
2019-Dec-23 Mon	0.42	0.425	###	###			###	###	0.0
2019-Dec-20 Fri	###	0.42	###	0.42			92.1	92.1	###
2019-Dec-19 Thu	###	###	0.41	0.41			23.1	23.1	###
2019-Dec-16 Mon	###	###	0.41	###	59,381	12,173	###	###	0.0
2019-Dec-13 Fri	0.42	0.425	0.41	###			21.6	21.6	0.0
2019-Dec-12 Thu	0.43	0.43	0.42	0.425			26.6	26.6	###
2019-Dec-11 Wed	0.425	0.43	0.425	0.425			68.8	68.8	###
2019-Dec-10 Tue	0.42	0.43	0.42	0.42			75.1	75.1	###
2019-Dec-09 Mon	###	###	0.41	###			###	###	0.0
2019-Dec-06 Fri	###	###	0.41	0.41			###	###	###
2019-Dec-05 Thu	0.41	0.42	0.41	0.41	120,250	###	###	###	###
2019-Dec-04 Wed	0.41	0.42	###	0.41			###	###	###
2019-Dec-03 Tue	###	0.41	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			90.3	90.3	0.0
2019-Nov-29 Fri	0.4	###	0.4	###			###	###	0.0
2019-Nov-28 Thu	###	0.4	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	0.4	0.4	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	0.4	180,980	0	###	###	0.0
2019-Nov-25 Mon	###	###	###	###	243,144	0	###	###	0.0
2019-Nov-22 Fri	0.4	###	###	###			###	###	0.0
2019-Nov-21 Thu	0.4	0.42	###	0.4			72.8	72.8	0.0
2019-Nov-20 Wed	###	0.4	###	0.4			81.1	81.1	0.0
2019-Nov-19 Tue	###	0.4	###	###			11.1	11.1	0.0
2019-Nov-18 Mon	###	0.4	###	0.4			###	###	0.0
2019-Nov-15 Fri	###	###	0.385	###	850,543	163,729	78.0	78.0	0.0
2019-Nov-14 Thu	0.425	0.425	###	0.41			10.4	10.4	###
2019-Nov-13 Wed	0.43	0.43	0.42	0.42	55,852	###	19.6	19.6	###
2019-Nov-12 Tue	0.425	0.43	0.425	0.425			###	###	###
2019-Nov-11 Mon	0.42	0.43	0.42	0.425	260,129	110,554	81.4	81.4	###
2019-Nov-08 Fri	0.425	0.43	0.42	0.42	155,251	65,981	###	###	###
2019-Nov-07 Thu	0.43	###	0.425	0.425			###	###	###
2019-Nov-06 Wed	0.45	0.45	0.425	0.43			7.2	7.2	###
2019-Nov-05 Tue	0.445	0.445	0.44	0.44			###	###	###
2019-Nov-04 Mon	0.45	0.45	###	###			11.6	11.6	0.0
2019-Nov-01 Fri	###	0.44	0.43	0.44			###	###	###
2019-Oct-31 Thu	0.425	0.43	0.42	0.42			24.2	24.2	###
2019-Oct-30 Wed	###	0.425	0.41	0.425	567,578	###	###	###	###
2019-Oct-29 Tue	0.44	0.44	0.42	0.43	287,442	###	17.6	17.6	###
2019-Oct-28 Mon	0.46	0.46	0.44	0.44			8.3	8.3	###
2019-Oct-25 Fri	###	0.47	0.455	0.46	352,749	163,146	23.3	23.3	0.0
2019-Oct-24 Thu	0.46	0.47	0.455	###			###	###	0.0
2019-Oct-23 Wed	0.47	0.475	0.455	###			28.9	28.9	0.0
2019-Oct-22 Tue	0.46	0.47	0.455	0.47	465,852	215,456	88.1	88.1	###
2019-Oct-21 Mon	0.425	0.475	0.425	0.47			98.7	98.7	###
2019-Oct-18 Fri	0.43	0.43	0.427	0.43			###	###	###
2019-Oct-17 Thu	0.425	0.43	0.425	0.43			82.1	82.1	###
2019-Oct-16 Wed	0.43	0.43	0.425	0.425			###	###	###
2019-Oct-15 Tue	0.43	0.43	0.425	0.43			###	###	###
2019-Oct-14 Mon	0.43	###	0.425	0.425			###	###	###
2019-Oct-11 Fri	0.43	0.43	0.42	0.425	279,721	118,881	23.0	23.0	###
2019-Oct-10 Thu	0.41	###	0.41	###	190,779	###	84.2	84.2	0.0
2019-Oct-09 Wed	0.41	###	0.41	###	904,881	###	83.1	83.1	0.0
2019-Oct-08 Tue	0.42	0.42	###	0.41	419,846	###	###	###	###
2019-Oct-07 Mon	0.42	0.42	0.41	###			###	###	0.0
2019-Oct-04 Fri	0.42	0.42	###	0.42	100,489	###	65.0	65.0	###
2019-Oct-03 Thu	###	0.425	###	0.42			###	###	###
2019-Oct-02 Wed	###	0.42	0.41	0.42	106,628	44,250	###	###	###
2019-Oct-01 Tue	0.42	0.42	###	###	266,873	56,043	11.4	11.4	0.0
2019-Sep-30 Mon	0.43	0.43	0.42	0.42			16.6	16.6	###
2019-Sep-27 Fri	0.43	0.44	0.43	0.43			###	###	###
2019-Sep-26 Thu	0.43	0.44	0.42	0.43			75.6	75.6	###
2019-Sep-25 Wed	0.42	0.43	0.42	0.43			###	###	###
2019-Sep-24 Tue	0.42	0.42	0.42	0.42			70.1	70.1	###
2019-Sep-23 Mon	0.43	0.43	0.42	0.42			###	###	###
2019-Sep-20 Fri	0.43	0.43	0.42	0.42	111,873	47,546	16.3	16.3	###
2019-Sep-19 Thu	0.425	0.43	0.42	0.43	259,989	###	80.4	80.4	###
2019-Sep-18 Wed	0.42	0.425	###	0.425			###	###	###
2019-Sep-17 Tue	###	0.425	###	0.42			80.3	80.3	###
2019-Sep-16 Mon	###	0.42	###	0.41	274,076	57,555	###	###	###
2019-Sep-13 Fri	###	0.4	0.385	###	180,956	71,025	68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###	357,477	0	###	###	0.0
2019-Sep-11 Wed	###	###	###	###	144,179	0	64.2	64.2	0.0
2019-Sep-10 Tue	0.425	0.425	0.385	###	344,049	###	###	###	0.0
2019-Sep-09 Mon	0.44	0.44	0.42	0.42			7.8	7.8	###
2019-Sep-06 Fri	0.4	0.45	0.4	0.44			###	###	###
2019-Sep-05 Thu	0.385	###	###	0.4	735,087	0	###	###	0.0
2019-Sep-04 Wed	###	0.385	###	0.385			93.9	93.9	0.0
2019-Sep-03 Tue	###	###	###	###	205,641	0	13.3	13.3	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	541,878	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	0.385	373,873	0	###	###	0.0
2019-Aug-28 Wed	0.375	0.385	0.372	0.385			84.5	84.5	0.0
2019-Aug-27 Tue	###	0.385	0.375	0.375			###	###	###
2019-Aug-26 Mon	0.375	0.385	###	0.375			###	###	###
2019-Aug-23 Fri	0.375	0.375	###	0.375	109,246	20,483	###	###	###
2019-Aug-22 Thu	###	0.375	###	0.375			88.2	88.2	###
2019-Aug-21 Wed	###	0.375	###	###			83.9	83.9	0.0
2019-Aug-20 Tue	###	###	###	###			5.9	5.9	0.0
2019-Aug-19 Mon	###	0.385	###	###			###	###	0.0
2019-Aug-16 Fri	###	###	###	###	1,247,750	0	93.4	93.4	0.0
2019-Aug-15 Thu	###	0.345	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	0.345	291,354	0	###	###	0.0
2019-Aug-13 Tue	###	0.345	###	###			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	0.325			###	###	###
2019-Aug-09 Fri	0.325	###	0.325	###	86,475	14,052	###	###	0.0
2019-Aug-08 Thu	0.325	###	###	0.325			58.8	58.8	###
2019-Aug-07 Wed	0.325	0.325	###	0.325			62.2	62.2	###
2019-Aug-06 Tue	###	###	###	###			###	###	0.0
2019-Aug-05 Mon	###	0.345	###	###	831,721	143,471	91.0	91.0	0.0
2019-Aug-02 Fri	0.325	###	0.325	0.325			###	###	###
2019-Aug-01 Thu	###	0.345	0.325	0.325	775,654	259,844	13.4	13.4	###
2019-Jul-31 Wed	###	###	###	###			97.6	97.6	0.0
2019-Jul-30 Tue	0.26	###	0.26	0.29			###	###	###
2019-Jul-29 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2019-Jul-26 Fri	###	###	0.255	0.255			###	###	0.0
2019-Jul-25 Thu	0.26	0.27	0.25	0.26	912,559	###	66.2	66.2	0.0
2019-Jul-24 Wed	0.27	0.275	0.255	0.255			###	###	0.0
2019-Jul-23 Tue	0.27	0.275	0.26	###	310,273	###	18.2	18.2	0.0
2019-Jul-22 Mon	0.26	0.27	0.26	0.27	643,324	170,480	###	###	###
2019-Jul-19 Fri	0.26	0.26	0.245	0.255	2,419,926	###	###	###	0.0
2019-Jul-18 Thu	0.255	0.26	0.245	0.255			70.4	70.4	0.0
2019-Jul-17 Wed	0.26	###	0.25	0.255			###	###	0.0
2019-Jul-16 Tue	0.25	0.26	0.25	0.26	216,670	55,250	92.7	92.7	0.0
2019-Jul-15 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2019-Jul-12 Fri	0.255	0.26	0.25	0.255			###	###	0.0
2019-Jul-11 Thu	0.255	0.255	0.255	0.255	2,135,686	###	62.7	62.7	0.0
2019-Jul-10 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2019-Jul-09 Tue	0.27	0.27	0.26	###	691,549	###	18.8	18.8	0.0
2019-Jul-08 Mon	0.27	0.275	###	0.27			76.2	76.2	###
2019-Jul-05 Fri	###	0.27	###	0.27			###	###	###
2019-Jul-04 Thu	0.26	0.275	0.26	###	454,423	121,558	82.6	82.6	0.0
2019-Jul-03 Wed	0.26	###	0.26	0.26			66.6	66.6	0.0
2019-Jul-02 Tue	0.27	0.27	0.25	###			16.6	16.6	0.0
2019-Jul-01 Mon	0.245	0.27	0.245	0.27			98.0	98.0	###
2019-Jun-28 Fri	0.25	0.25	0.24	0.245			###	###	0.0
2019-Jun-27 Thu	0.25	0.25	0.245	0.245			16.9	16.9	0.0
2019-Jun-26 Wed	0.25	0.255	0.25	0.25	126,359	###	###	###	0.0
2019-Jun-25 Tue	0.255	0.255	0.25	0.25	250,775	63,320	22.3	22.3	0.0
2019-Jun-24 Mon	0.245	0.26	0.245	0.255	268,049	67,682	###	###	0.0
2019-Jun-21 Fri	0.255	0.255	0.245	0.25			19.1	19.1	0.0
2019-Jun-20 Thu	0.255	0.255	0.25	0.25	247,650	###	17.4	17.4	0.0
2019-Jun-19 Wed	0.25	0.26	0.247	0.26			###	###	0.0
2019-Jun-18 Tue	0.24	0.25	0.24	0.25	353,049	###	###	###	0.0
2019-Jun-17 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2019-Jun-14 Fri	0.25	0.252	0.245	0.25	411,759	102,322	###	###	0.0
2019-Jun-13 Thu	0.25	0.25	0.245	0.245			21.4	21.4	0.0
2019-Jun-12 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2019-Jun-11 Tue	0.245	0.245	0.245	0.245			66.0	66.0	0.0
2019-Jun-07 Fri	0.24	0.245	0.24	0.24	20,724	5,025	###	###	0.0
2019-Jun-06 Thu	###	0.24	###	0.24	44,473	###	88.1	88.1	0.0
2019-Jun-05 Wed	0.24	0.245	0.24	0.24	65,681	15,927	###	###	0.0
2019-Jun-04 Tue	0.245	0.245	###	0.245			###	###	0.0
2019-Jun-03 Mon	0.25	0.255	0.245	0.245			27.3	27.3	0.0
2019-May-31 Fri	0.26	0.26	0.245	0.255	161,370	40,745	17.8	17.8	0.0
2019-May-30 Thu	###	###	0.26	0.26	72,686	9,449	18.0	18.0	0.0
2019-May-29 Wed	###	###	0.26	0.26	63,240	8,221	18.4	18.4	0.0
2019-May-28 Tue	###	###	0.26	0.26	356,052	46,286	18.0	18.0	0.0
2019-May-27 Mon	0.26	###	0.26	0.26	126,570	16,454	###	###	0.0
2019-May-24 Fri	###	###	0.26	0.26			###	###	0.0
2019-May-23 Thu	###	###	0.26	0.26			17.6	17.6	0.0
2019-May-22 Wed	0.275	0.275	0.26	0.26	455,472	###	###	###	0.0
2019-May-21 Tue	0.27	0.27	###	###	146,129	19,727	###	###	0.0
2019-May-20 Mon	###	0.27	###	0.27			###	###	###
2019-May-17 Fri	###	0.27	###	###			69.2	69.2	0.0
2019-May-16 Thu	0.27	0.27	###	0.27	95,241	12,857	###	###	###
2019-May-15 Wed	0.27	0.27	###	###			###	###	0.0
2019-May-14 Tue	###	0.27	###	0.27	170,774	23,054	###	###	###
2019-May-13 Mon	###	###	###	###			71.3	71.3	0.0
2019-May-10 Fri	0.27	0.27	###	###			###	###	0.0
2019-May-09 Thu	0.27	0.275	0.27	0.27			66.2	66.2	###
2019-May-08 Wed	###	0.275	###	0.275	256,276	###	92.3	92.3	###
2019-May-07 Tue	0.27	0.27	###	###	58,184	7,854	17.9	17.9	0.0
2019-May-06 Mon	###	0.27	###	###			80.0	80.0	0.0
2019-May-03 Fri	###	0.275	###	0.27			83.7	83.7	###
2019-May-02 Thu	###	###	0.26	###	343,941	###	72.6	72.6	0.0
2019-May-01 Wed	###	0.27	###	###			###	###	0.0
2019-Apr-30 Tue	###	0.27	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	0.27	0.27	0.26	###	570,575	###	17.7	17.7	0.0
2019-Apr-26 Fri	0.28	0.28	###	###	859,951	###	###	###	0.0
2019-Apr-24 Wed	0.275	0.275	###	###	866,857	###	9.1	9.1	0.0
2019-Apr-23 Tue	###	0.275	###	0.27			###	###	###
2019-Apr-18 Thu	###	0.27	###	###	217,645	29,382	###	###	0.0
2019-Apr-17 Wed	0.26	0.275	0.255	###			87.7	87.7	0.0
2019-Apr-16 Tue	0.275	0.275	0.26	0.26			5.3	5.3	0.0
2019-Apr-15 Mon	0.275	0.28	0.27	0.27	121,440	###	20.1	20.1	###
2019-Apr-12 Fri	0.29	0.29	0.27	0.27	997,281	###	###	###	###
2019-Apr-11 Thu	0.27	0.29	0.27	0.28			###	###	###
2019-Apr-10 Wed	0.27	0.27	###	###	597,153	###	###	###	0.0
2019-Apr-09 Tue	0.26	0.27	0.26	0.27	508,021	134,625	###	###	###
2019-Apr-08 Mon	0.26	0.27	0.255	0.27	574,173	150,720	90.7	90.7	###
2019-Apr-05 Fri	0.27	0.275	0.255	0.255			###	###	0.0
2019-Apr-04 Thu	0.25	0.27	0.25	###			94.9	94.9	0.0
2019-Apr-03 Wed	0.245	0.25	0.245	0.245	676,457	167,423	###	###	0.0
2019-Apr-02 Tue	0.245	0.25	0.245	0.25			83.9	83.9	0.0
2019-Apr-01 Mon	0.23	0.245	0.23	0.24			###	###	0.0
2019-Mar-29 Fri	0.225	0.23	0.225	0.23	1,709,044	###	84.8	84.8	###
2019-Mar-28 Thu	0.22	0.225	###	0.225	408,059	###	84.1	84.1	###
2019-Mar-27 Wed	###	0.225	###	0.225			97.8	97.8	###
2019-Mar-26 Tue	0.22	0.22	###	###			4.4	4.4	0.0
2019-Mar-25 Mon	0.225	0.225	0.22	0.22	713,977	158,859	###	###	0.0
2019-Mar-22 Fri	0.24	0.24	0.225	0.225	1,999,585	###	4.4	4.4	###
2019-Mar-21 Thu	0.245	0.25	0.24	0.24	2,065,256	505,987	18.7	18.7	0.0
2019-Mar-20 Wed	0.225	0.24	0.225	0.24			###	###	0.0
2019-Mar-19 Tue	0.225	###	0.22	0.225			###	###	###
2019-Mar-18 Mon	0.25	0.28	0.21	###	25,092,073	6,147,557	###	###	0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	517,746	0	###	###	0.0
2019-Mar-12 Tue	###	###	0.155	0.155			5.9	5.9	###
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	0.155	###	0.155	###			###	###	0.0
2019-Mar-07 Thu	###	###	0.155	0.155			11.6	11.6	###
2019-Mar-06 Wed	0.152	###	0.152	###			###	###	0.0
2019-Mar-05 Tue	0.155	0.157	0.155	0.155			72.5	72.5	###
2019-Mar-04 Mon	0.157	###	0.155	0.155	147,683	11,445	21.7	21.7	###
2019-Mar-01 Fri	###	###	0.155	0.155			12.1	12.1	###
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###			12.0	12.0	0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	###	0.175	###	###	512,727	###	13.0	13.0	0.0
2019-Feb-22 Fri	###	###	###	###			###	###	0.0
2019-Feb-21 Thu	###	###	###	###	509,658	0	6.0	6.0	0.0
2019-Feb-20 Wed	###	###	###	###	394,747	0	3.0	3.0	0.0
2019-Feb-19 Tue	###	###	###	###	408,920	0	98.3	98.3	0.0
2019-Feb-18 Mon	###	###	###	###	107,573	0	###	###	0.0
2019-Feb-15 Fri	0.155	###	###	###	348,747	0	95.7	95.7	0.0
2019-Feb-14 Thu	###	0.155	0.145	0.155	221,557	###	89.2	89.2	###
2019-Feb-13 Wed	0.145	###	0.145	###	345,042	###	89.8	89.8	0.0
2019-Feb-11 Mon	0.155	0.155	###	0.145	199,421	15,455	4.2	4.2	###
2019-Feb-08 Fri	0.145	###	0.145	###	4,640	###	92.5	92.5	0.0
2019-Feb-06 Wed	0.155	0.155	###	###	41,980	3,253	###	###	0.0
2019-Feb-05 Tue	0.155	0.155	0.155	0.155			###	###	###
2019-Feb-04 Mon	0.155	0.155	###	0.155			70.6	70.6	###
2019-Feb-01 Fri	0.155	###	0.155	0.155			###	###	###
2019-Jan-31 Thu	###	###	0.155	0.155	79,578	###	###	###	###
2019-Jan-30 Wed	###	###	0.155	0.155	486,848	###	###	###	###
2019-Jan-29 Tue	###	###	0.155	###	406,472	###	75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###			64.6	64.6	0.0
2019-Jan-17 Thu	###	###	0.155	0.155	665,443	51,571	###	###	###
2019-Jan-10 Thu	0.185	0.185	0.185	0.185			###	###	###
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	0.185	0.185	###	###			11.6	11.6	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	###	28,328	0	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###			###	###	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	###	0.175	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###	214,455	0	###	###	0.0
2018-Dec-12 Wed	###	###	###	###	119,771	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	###	0.185	###	###			23.1	23.1	0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	0.175	###	###	###			###	###	0.0
2018-Dec-05 Wed	###	###	###	###	2,027	0	67.8	67.8	0.0
2018-Dec-04 Tue	###	0.175	###	###	189,343	###	###	###	0.0
2018-Dec-03 Mon	###	###	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###	8,346	0	###	###	0.0
2018-Nov-13 Tue	0.175	0.175	0.155	###	374,883	61,855	2.3	2.3	0.0
2018-Nov-12 Mon	0.175	###	###	###			13.2	13.2	0.0
2018-Nov-09 Fri	###	###	###	###	37,040	0	###	###	0.0
2018-Nov-08 Thu	0.175	0.175	###	0.175			###	###	0.0
2018-Nov-07 Wed	0.175	0.175	0.175	0.175	9,551	1,671	65.2	65.2	0.0
2018-Nov-06 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2018-Nov-05 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2018-Nov-02 Fri	0.175	0.185	###	###			###	###	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	0.175	0.175	###	###			5.7	5.7	0.0
2018-Oct-30 Tue	0.175	0.175	0.175	0.175	277	48	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	0.175	0.175	27,046	###	17.6	17.6	0.0
2018-Oct-26 Fri	0.185	0.185	0.175	###			###	###	0.0
2018-Oct-25 Thu	0.185	0.185	###	###			###	###	0.0
2018-Oct-24 Wed	0.185	###	0.185	0.185			74.6	74.6	###
2018-Oct-23 Tue	0.185	###	0.185	###			91.8	91.8	0.0
2018-Oct-22 Mon	###	###	0.185	###	162,123	###	17.7	17.7	0.0
2018-Oct-19 Fri	###	###	0.185	###			###	###	0.0
2018-Oct-18 Thu	0.2	0.2	###	###			6.1	6.1	0.0
2018-Oct-17 Wed	###	###	###	###	351,589	0	5.4	5.4	0.0
2018-Oct-16 Tue	0.2	0.2	0.2	0.2	4,249	849	65.4	65.4	0.0
2018-Oct-15 Mon	0.2	0.21	0.2	0.21			###	###	###
2018-Oct-12 Fri	0.2	###	0.2	0.2	52,581	5,258	###	###	0.0
2018-Oct-11 Thu	0.2	0.2	0.2	0.2	13,846	###	83.0	83.0	0.0
2018-Oct-10 Wed	###	0.21	0.2	0.2	101,924	###	###	###	0.0
2018-Oct-09 Tue	###	###	0.2	0.2			22.2	22.2	0.0
2018-Oct-08 Mon	###	###	0.2	###	376,570	37,657	79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	158,023	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	0.21	###	###	82,148	8,625	###	###	0.0
2018-Oct-03 Wed	0.21	0.21	###	###	103,053	10,820	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	114,471	0	###	###	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	0.21	###	###	###			86.0	86.0	0.0
2018-Sep-27 Thu	0.21	###	###	0.21			###	###	###
2018-Sep-26 Wed	0.2	###	0.2	###	4,385	###	88.8	88.8	0.0
2018-Sep-25 Tue	0.2	0.21	0.2	0.21			###	###	###
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	0.21	0.21	###	###	476,727	50,056	12.5	12.5	0.0
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	0.21	0.21	###	###	28,347	2,976	###	###	0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	0.21	0.21	###	0.21			###	###	###
2018-Sep-14 Fri	0.21	0.21	###	0.21			63.5	63.5	###
2018-Sep-13 Thu	###	0.225	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	0.21	0.21	41,783	4,387	15.5	15.5	###
2018-Sep-11 Tue	###	###	0.21	0.21	44,680	###	15.8	15.8	###
2018-Sep-10 Mon	###	###	###	###	10,357	0	69.5	69.5	0.0
2018-Sep-07 Fri	0.21	0.225	0.21	0.21			###	###	###
2018-Sep-06 Thu	0.225	0.225	###	###	333,380	###	3.9	3.9	0.0
2018-Sep-05 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2018-Sep-04 Tue	0.24	0.25	0.225	0.23			8.8	8.8	###
2018-Sep-03 Mon	###	###	###	0.23			96.5	96.5	###
2018-Aug-31 Fri	0.21	###	0.21	###			###	###	0.0
2018-Aug-30 Thu	###	0.21	###	###	260,651	###	###	###	0.0
2018-Aug-29 Wed	###	0.21	###	0.21			86.2	86.2	###
2018-Aug-28 Tue	###	###	###	###	25,143	0	###	###	0.0
2018-Aug-27 Mon	###	0.21	###	###	272,644	28,627	67.8	67.8	0.0
2018-Aug-24 Fri	###	0.21	###	0.21			86.9	86.9	###
2018-Aug-23 Thu	###	0.21	###	###	209,042	21,949	###	###	0.0
2018-Aug-22 Wed	0.21	0.21	###	0.21	146,444	15,376	###	###	###
2018-Aug-21 Tue	###	###	###	0.21			###	###	###
2018-Aug-20 Mon	###	###	###	0.21	42,121	0	###	###	###
2018-Aug-17 Fri	###	0.21	0.2	0.2			###	###	0.0
2018-Aug-16 Thu	0.21	###	0.2	###	501,021	###	###	###	0.0
2018-Aug-15 Wed	0.225	0.225	###	###			8.6	8.6	0.0
2018-Aug-14 Tue	0.225	0.23	0.22	0.225	146,821	###	68.3	68.3	###
2018-Aug-13 Mon	0.225	0.225	0.225	0.225	14,683	###	78.0	78.0	###
2018-Aug-10 Fri	0.225	0.225	0.225	0.225	68,579	###	###	###	###
2018-Aug-09 Thu	0.225	0.225	0.225	0.225	8,256	1,857	69.7	69.7	###
2018-Aug-08 Wed	0.225	0.23	###	0.23			88.0	88.0	###
2018-Aug-07 Tue	0.23	0.23	0.22	0.225			20.0	20.0	###
2018-Aug-06 Mon	0.245	0.245	0.23	###			###	###	0.0
2018-Aug-03 Fri	0.24	0.24	0.24	0.24			70.3	70.3	0.0
2018-Aug-02 Thu	0.245	0.245	0.245	0.245	153,058	###	###	###	0.0
2018-Aug-01 Wed	0.245	0.25	0.245	0.245	72,424	17,924	###	###	0.0
2018-Jul-31 Tue	0.255	0.255	0.245	0.245	426,347	106,586	###	###	0.0
2018-Jul-30 Mon	0.255	0.255	0.255	0.255			72.5	72.5	0.0
2018-Jul-27 Fri	0.26	###	0.255	###	85,682	10,924	84.8	84.8	0.0
2018-Jul-26 Thu	0.255	0.26	0.25	0.26			86.9	86.9	0.0
2018-Jul-25 Wed	0.26	0.26	0.255	0.255			18.3	18.3	0.0
2018-Jul-24 Tue	0.26	###	0.255	0.26	50,249	###	###	###	0.0
2018-Jul-23 Mon	0.26	###	0.26	0.26			75.7	75.7	0.0
2018-Jul-20 Fri	0.255	0.26	0.25	0.26			86.0	86.0	0.0
2018-Jul-19 Thu	0.26	0.26	0.255	0.255	18,652	###	###	###	0.0
2018-Jul-18 Wed	0.255	0.255	0.255	0.255	5,050	1,287	68.7	68.7	0.0
2018-Jul-17 Tue	0.27	0.27	0.245	0.25	1,436,249	###	###	###	0.0
2018-Jul-16 Mon	0.27	0.27	###	###			18.4	18.4	0.0
2018-Jul-13 Fri	0.27	0.27	0.27	0.27	48,074	12,979	###	###	###
2018-Jul-12 Thu	0.275	0.275	0.27	0.27	49,782	###	16.3	16.3	###
2018-Jul-11 Wed	0.275	0.28	0.275	0.275			###	###	###
2018-Jul-10 Tue	0.275	0.275	0.27	0.275			74.3	74.3	###
2018-Jul-09 Mon	0.275	0.285	0.275	0.28			###	###	###
2018-Jul-06 Fri	0.28	0.285	0.27	0.275			###	###	###
2018-Jul-05 Thu	0.275	0.28	0.275	0.28	9,621	###	88.2	88.2	###
2018-Jul-04 Wed	0.28	0.28	0.275	0.28	308,651	85,650	77.7	77.7	###
2018-Jul-03 Tue	0.29	0.29	0.28	0.28			###	###	###
2018-Jul-02 Mon	0.28	0.29	0.28	0.285	60,956	17,372	84.2	84.2	###
2018-Jun-29 Fri	0.28	0.285	0.275	0.28			###	###	###
2018-Jun-28 Thu	0.28	0.28	0.27	0.28	447,283	###	68.0	68.0	###
2018-Jun-27 Wed	0.28	0.285	0.275	0.275	172,954	48,427	20.3	20.3	###
2018-Jun-26 Tue	0.28	0.28	0.28	0.28			###	###	###
2018-Jun-25 Mon	0.28	0.285	0.28	0.28	340,376	96,156	73.3	73.3	###
2018-Jun-22 Fri	0.285	0.285	0.28	0.28	304,429	###	20.8	20.8	###
2018-Jun-21 Thu	0.275	0.285	0.275	0.285			###	###	###
2018-Jun-20 Wed	0.28	0.28	0.275	0.28	145,022	40,243	67.4	67.4	###
2018-Jun-19 Tue	0.285	0.285	0.28	0.28			22.3	22.3	###
2018-Jun-18 Mon	0.28	0.28	0.28	0.28			73.6	73.6	###
2018-Jun-15 Fri	0.28	0.29	0.28	0.29	348,685	99,375	###	###	###
2018-Jun-14 Thu	0.29	0.29	0.275	0.28			###	###	###
2018-Jun-13 Wed	###	###	0.29	###	244,153	###	25.6	25.6	0.0
2018-Jun-12 Tue	###	###	###	###	332,645	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###	183,627	0	20.1	20.1	0.0
2018-Jun-07 Thu	###	###	0.29	###			###	###	0.0
2018-Jun-06 Wed	0.285	###	0.285	###			95.9	95.9	0.0
2018-Jun-05 Tue	0.28	0.285	0.28	0.285			###	###	###
2018-Jun-04 Mon	0.285	0.285	0.28	0.285	82,775	23,383	###	###	###
2018-Jun-01 Fri	0.29	0.29	0.28	0.28			###	###	###
2018-May-31 Thu	0.29	0.29	0.29	0.29	45,729	###	###	###	###
2018-May-30 Wed	###	###	0.28	0.29	207,056	28,987	###	###	###
2018-May-29 Tue	###	###	0.29	###			###	###	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###			17.0	17.0	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	74,379	0	77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	###	###	###	5,620	0	72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###			91.3	91.3	0.0
2018-May-15 Tue	###	###	###	###	141,348	0	7.9	7.9	0.0
2018-May-14 Mon	###	###	###	###	367,254	0	96.2	96.2	0.0
2018-May-11 Fri	###	###	###	###	144,256	0	70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###			70.7	70.7	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###	168,778	0	22.0	22.0	0.0
2018-May-07 Mon	###	###	###	###	234,484	0	###	###	0.0
2018-May-04 Fri	0.29	###	0.285	###	216,842	###	###	###	0.0
2018-May-03 Thu	0.29	0.29	0.28	0.285			###	###	###
2018-May-02 Wed	0.285	0.29	0.28	0.285			66.7	66.7	###
2018-May-01 Tue	0.285	0.29	0.275	0.29			###	###	###
2018-Apr-30 Mon	0.275	0.285	0.275	0.285	321,623	90,054	91.9	91.9	###
2018-Apr-27 Fri	0.285	0.285	0.27	0.275			10.2	10.2	###
2018-Apr-26 Thu	0.28	0.285	0.28	0.285	24,256	6,852	84.2	84.2	###
2018-Apr-24 Tue	0.285	0.29	0.28	0.285	123,187	###	68.8	68.8	###
2018-Apr-23 Mon	0.285	###	0.285	0.285			###	###	###
2018-Apr-20 Fri	###	###	0.29	0.29	325,280	###	10.5	10.5	###
2018-Apr-19 Thu	###	###	###	###	351,920	0	19.0	19.0	0.0
2018-Apr-18 Wed	###	###	###	###	35,055	0	83.5	83.5	0.0
2018-Apr-17 Tue	###	###	###	###	69,185	0	83.7	83.7	0.0
2018-Apr-16 Mon	###	###	###	###	232,226	0	23.7	23.7	0.0
2018-Apr-13 Fri	###	###	###	###	100,386	0	###	###	0.0
2018-Apr-12 Thu	###	###	###	###			84.9	84.9	0.0
2018-Apr-11 Wed	###	0.325	###	###			89.2	89.2	0.0
2018-Apr-10 Tue	###	###	###	###			###	###	0.0
2018-Apr-09 Mon	###	###	###	###			14.1	14.1	0.0
2018-Apr-06 Fri	0.325	0.325	###	###	273,324	###	###	###	0.0
2018-Apr-05 Thu	###	###	###	0.325	278,474	0	83.6	83.6	###
2018-Apr-04 Wed	###	###	###	###	79,954	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	###	81,874	0	###	###	0.0
2018-Mar-29 Thu	###	###	###	###	7,441	0	###	###	0.0
2018-Mar-28 Wed	###	###	###	###	276,444	0	###	###	0.0
2018-Mar-27 Tue	###	###	###	###	45,227	0	8.0	8.0	0.0
2018-Mar-26 Mon	###	0.355	###	###	581,928	###	88.8	88.8	0.0
2018-Mar-23 Fri	0.325	0.345	0.325	###	239,184	80,126	90.7	90.7	0.0
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###	426,447	0	94.0	94.0	0.0
2018-Mar-20 Tue	###	###	###	###			14.1	14.1	0.0
2018-Mar-19 Mon	###	###	###	0.325			10.6	10.6	###
2018-Mar-16 Fri	0.345	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	###	0.345	###			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	0.355	###	0.355	###	189,622	33,657	91.1	91.1	0.0
2018-Mar-12 Mon	###	###	###	0.355			###	###	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	0.355	###	0.355	###			78.2	78.2	0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	0.355	###	258,183	45,827	###	###	0.0
2018-Mar-05 Mon	###	###	###	###	19,748	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			18.7	18.7	0.0
2018-Feb-28 Wed	###	###	0.375	0.375			###	###	###
2018-Feb-27 Tue	0.4	0.4	###	0.4	298,781	59,756	###	###	0.0
2018-Feb-26 Mon	###	0.41	###	0.4	127,652	###	###	###	0.0
2018-Feb-23 Fri	0.41	0.41	###	0.4			13.1	13.1	0.0
2018-Feb-22 Thu	###	###	0.4	0.41			26.6	26.6	###
2018-Feb-21 Wed	###	0.425	###	0.42	109,542	23,277	###	###	###
2018-Feb-20 Tue	0.43	0.43	0.42	0.42			###	###	###
2018-Feb-19 Mon	###	###	0.43	###	179,348	38,559	###	###	0.0
2018-Feb-16 Fri	0.43	###	0.43	###	442,080	95,047	81.0	81.0	0.0
2018-Feb-15 Thu	###	0.43	###	0.43	473,141	101,725	95.0	95.0	###
2018-Feb-14 Wed	0.41	###	###	###	285,575	0	###	###	0.0
2018-Feb-13 Tue	0.4	0.42	0.4	###			###	###	0.0
2018-Feb-12 Mon	0.42	0.42	###	###	694,282	###	14.1	14.1	0.0
2018-Feb-09 Fri	###	0.42	###	0.42	846,928	177,854	84.5	84.5	###
2018-Feb-08 Thu	###	###	###	###			96.2	96.2	0.0
2018-Feb-07 Wed	###	0.385	0.355	0.385			###	###	0.0
2018-Feb-06 Tue	###	###	###	###	746,627	0	93.3	93.3	0.0
2018-Feb-05 Mon	###	###	###	###	450,684	0	11.9	11.9	0.0
2018-Feb-02 Fri	0.375	###	###	###			23.4	23.4	0.0
2018-Feb-01 Thu	0.325	###	0.325	###	1,121,824	###	98.4	98.4	0.0
2018-Jan-31 Wed	###	0.325	###	0.325			90.1	90.1	###
2018-Jan-30 Tue	0.325	###	###	###			11.8	11.8	0.0
2018-Jan-29 Mon	###	0.345	0.325	0.325			16.9	16.9	###
2018-Jan-25 Thu	###	0.345	###	0.345	217,948	###	###	###	0.0
2018-Jan-24 Wed	###	###	0.325	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	0.325	1,842,146	0	###	###	###
2018-Jan-22 Mon	0.325	0.325	###	###	2,294,571	###	8.1	8.1	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	673,129	0	###	###	0.0
2018-Jan-17 Wed	###	0.355	0.345	0.355			###	###	0.0
2018-Jan-16 Tue	###	###	###	###	553,425	0	###	###	0.0
2018-Jan-15 Mon	###	###	0.345	0.355			22.3	22.3	0.0
2018-Jan-12 Fri	###	###	###	###			19.3	19.3	0.0
2018-Jan-11 Thu	###	###	###	###	879,974	0	###	###	0.0
2018-Jan-02 Tue	0.4	0.42	0.4	0.42			###	###	###
2017-Dec-29 Fri	0.41	###	###	0.4			11.3	11.3	0.0
2017-Dec-28 Thu	0.41	0.41	###	###	82,723	16,958	###	###	0.0
2017-Dec-27 Wed	###	0.42	0.41	###			###	###	0.0
2017-Dec-22 Fri	0.41	###	0.41	###	94,250	19,321	79.8	79.8	0.0
2017-Dec-21 Thu	0.41	0.42	0.41	###			###	###	0.0
2017-Dec-20 Wed	0.42	0.42	0.41	0.42	756,028	313,751	63.4	63.4	###
2017-Dec-19 Tue	0.41	0.42	0.41	###			###	###	0.0
2017-Dec-18 Mon	###	0.42	0.41	0.41	282,078	###	###	###	###
2017-Dec-15 Fri	0.425	0.425	###	###	315,220	66,984	15.9	15.9	0.0
2017-Dec-08 Fri	###	0.41	0.375	0.4	1,652,777	###	###	###	0.0
2017-Dec-07 Thu	0.41	0.42	###	0.41	538,185	###	65.1	65.1	###
2017-Dec-06 Wed	0.425	0.425	0.41	###	395,541	###	###	###	0.0
2017-Dec-05 Tue	0.43	0.43	0.425	0.43			###	###	###
2017-Dec-04 Mon	0.43	0.43	0.42	0.425			28.0	28.0	###
2017-Dec-01 Fri	0.43	###	0.425	0.43			67.7	67.7	###
2017-Nov-30 Thu	0.42	###	###	0.425			79.6	79.6	###
2017-Nov-29 Wed	0.425	0.43	0.42	0.425			66.1	66.1	###
2017-Nov-28 Tue	###	0.425	###	0.425			86.7	86.7	###
2017-Nov-27 Mon	0.425	0.425	0.42	0.42			###	###	###
2017-Nov-24 Fri	###	###	###	0.43	570,952	0	###	###	###
2017-Nov-23 Thu	0.45	0.45	0.44	0.44			###	###	###
2017-Nov-22 Wed	###	0.47	0.44	0.45	559,853	###	###	###	0.0
2017-Nov-21 Tue	0.455	0.47	0.455	0.47			###	###	###
2017-Nov-20 Mon	0.44	0.47	0.44	0.47			###	###	###
2017-Nov-17 Fri	0.445	0.46	0.44	0.44	310,754	###	###	###	###
2017-Nov-16 Thu	0.43	0.445	0.42	0.44			###	###	###
2017-Nov-15 Wed	0.46	###	###	0.455			###	###	0.0
2017-Nov-14 Tue	0.46	0.47	0.455	###			###	###	0.0
2017-Nov-13 Mon	0.46	0.47	0.46	###			###	###	0.0
2017-Nov-10 Fri	0.47	0.47	0.46	0.47			67.8	67.8	###
2017-Nov-09 Thu	###	0.48	0.46	0.475	482,381	###	82.1	82.1	###
2017-Nov-08 Wed	0.49	0.49	0.445	###			###	###	0.0
2017-Nov-07 Tue	0.5	0.51	0.485	0.485	565,247	###	11.7	11.7	0.0
2017-Nov-06 Mon	0.48	0.5	0.47	###			86.6	86.6	0.0
2017-Nov-03 Fri	0.445	0.475	0.445	0.47			###	###	###
2017-Nov-02 Thu	0.43	0.445	###	0.44	882,242	###	###	###	###
2017-Nov-01 Wed	###	0.43	###	0.43	404,484	###	97.1	97.1	###
2017-Oct-31 Tue	0.425	0.425	0.4	###			###	###	0.0
2017-Oct-30 Mon	0.44	0.45	0.42	0.425			###	###	###
2017-Oct-27 Fri	0.43	0.45	0.425	0.445			###	###	###
2017-Oct-26 Thu	0.425	0.445	0.425	0.43	1,950,953	###	81.6	81.6	###
2017-Oct-25 Wed	0.44	0.445	0.425	0.43	222,082	###	###	###	###
2017-Oct-24 Tue	0.445	0.445	###	0.445	532,242	118,423	68.6	68.6	###
2017-Oct-23 Mon	###	###	###	0.425	1,548,785	0	###	###	###
2017-Oct-20 Fri	###	0.54	0.46	0.48	4,210,881	2,105,440	11.6	11.6	0.0
2017-Oct-19 Thu	###	0.47	###	0.455			###	###	0.0
2017-Oct-18 Wed	###	###	###	0.385			94.5	94.5	0.0
2017-Oct-17 Tue	0.355	0.375	0.355	###			###	###	0.0
2017-Oct-16 Mon	###	0.345	0.327	###	1,888,126	###	###	###	0.0
2017-Oct-13 Fri	###	0.345	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	0.29	###	665,821	96,544	88.6	88.6	0.0
2017-Oct-11 Wed	0.29	###	0.28	0.29			###	###	###
2017-Oct-10 Tue	0.285	0.29	0.28	0.29			82.8	82.8	###
2017-Oct-09 Mon	0.275	0.28	0.27	0.28	307,581	84,584	###	###	###
2017-Oct-06 Fri	0.275	0.275	###	0.27			###	###	###
2017-Oct-05 Thu	0.27	0.28	###	0.275			82.8	82.8	###
2017-Oct-04 Wed	0.285	0.285	0.27	0.275	714,448	198,259	9.8	9.8	###
2017-Oct-03 Tue	0.28	0.285	0.275	0.285	316,576	88,641	###	###	###
2017-Oct-02 Mon	0.28	0.285	0.275	0.28	113,253	###	65.2	65.2	###
2017-Sep-29 Fri	0.27	0.285	###	0.28	491,782	70,078	###	###	###
2017-Sep-28 Thu	0.27	0.275	###	0.27	129,440	###	67.2	67.2	###
2017-Sep-27 Wed	0.28	0.28	0.27	0.275			16.9	16.9	###
2017-Sep-26 Tue	0.28	0.285	0.28	0.28	493,853	###	###	###	###
2017-Sep-25 Mon	0.275	0.285	0.275	0.28			86.8	86.8	###
2017-Sep-22 Fri	0.28	0.285	0.27	0.275			###	###	###
2017-Sep-21 Thu	0.285	###	0.275	0.285	496,352	68,248	###	###	###
2017-Sep-20 Wed	0.285	0.29	0.28	0.285			###	###	###
2017-Sep-19 Tue	0.28	0.29	0.27	0.285			86.5	86.5	###
2017-Sep-18 Mon	0.28	0.28	0.272	0.275			18.6	18.6	###
2017-Sep-15 Fri	0.275	0.28	0.275	0.28	120,175	33,348	85.8	85.8	###
2017-Sep-14 Thu	0.27	0.28	###	0.27			71.7	71.7	###
2017-Sep-13 Wed	0.28	0.285	0.275	0.275			18.0	18.0	###
2017-Sep-12 Tue	0.28	0.29	0.275	0.275	477,943	###	17.5	17.5	###
2017-Sep-11 Mon	0.27	0.28	###	0.28			92.6	92.6	###
2017-Sep-08 Fri	0.27	0.275	###	0.27	171,574	###	70.4	70.4	###
2017-Sep-07 Thu	0.275	0.275	###	0.275			71.1	71.1	###
2017-Sep-06 Wed	0.27	0.275	###	0.275			83.6	83.6	###
2017-Sep-05 Tue	0.28	0.285	###	###	1,018,886	###	7.0	7.0	0.0
2017-Sep-04 Mon	0.285	0.29	0.275	0.28			###	###	###
2017-Sep-01 Fri	0.275	0.29	0.27	0.275			###	###	###
2017-Aug-31 Thu	0.275	0.28	###	###			9.2	9.2	0.0
2017-Aug-30 Wed	0.27	0.285	###	0.27			71.4	71.4	###
2017-Aug-29 Tue	0.27	0.27	0.26	0.27			###	###	###
2017-Aug-28 Mon	0.275	0.275	0.26	###	1,216,942	###	10.8	10.8	0.0
2017-Aug-25 Fri	0.285	0.285	###	0.275			8.5	8.5	###
2017-Aug-24 Thu	0.28	###	0.275	0.285			###	###	###
2017-Aug-23 Wed	0.29	0.29	0.275	0.275			6.7	6.7	###
2017-Aug-22 Tue	0.29	0.29	0.275	0.285			###	###	###
2017-Aug-21 Mon	###	###	0.27	0.28	1,986,322	268,153	###	###	###
2017-Aug-18 Fri	###	###	0.285	###	7,226,771	###	8.1	8.1	0.0
2017-Aug-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-Aug-16 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-Aug-15 Tue	0.22	0.225	###	0.22			68.9	68.9	0.0
2017-Aug-14 Mon	0.24	0.24	0.22	0.225	147,679	###	###	###	###
2017-Aug-11 Fri	###	0.24	0.23	###	102,874	24,175	###	###	0.0
2017-Aug-10 Thu	0.225	0.23	0.225	0.23	331,572	###	89.6	89.6	###
2017-Aug-09 Wed	0.22	0.225	0.22	0.225			86.5	86.5	###
2017-Aug-08 Tue	0.22	0.225	0.22	0.225	819,750	###	###	###	###
2017-Aug-07 Mon	0.22	0.225	###	0.225			###	###	###
2017-Aug-04 Fri	0.22	0.225	###	0.22			###	###	0.0
2017-Aug-03 Thu	0.225	0.23	###	###			###	###	0.0
2017-Aug-02 Wed	0.225	0.23	0.22	0.22	499,045	112,285	###	###	0.0
2017-Aug-01 Tue	0.23	0.23	0.225	0.225			14.4	14.4	###
2017-Jul-31 Mon	0.24	0.24	0.225	0.23	501,557	###	8.0	8.0	###
2017-Jul-28 Fri	0.225	###	0.22	0.23			89.5	89.5	###
2017-Jul-27 Thu	0.225	###	0.22	0.225			###	###	###
2017-Jul-26 Wed	0.225	0.225	0.22	0.225	134,979	###	###	###	###
2017-Jul-25 Tue	0.22	0.225	###	0.225			88.3	88.3	###
2017-Jul-24 Mon	0.23	0.23	###	0.22			8.3	8.3	0.0
2017-Jul-21 Fri	0.23	0.23	0.225	0.225			11.6	11.6	###
2017-Jul-20 Thu	0.225	0.23	0.22	0.225	137,177	###	###	###	###
2017-Jul-19 Wed	0.23	0.23	0.22	0.22	280,244	63,054	8.0	8.0	0.0
2017-Jul-18 Tue	0.23	0.23	0.225	0.225			###	###	###
2017-Jul-17 Mon	0.225	0.24	0.22	0.225			###	###	###
2017-Jul-14 Fri	0.22	0.23	###	0.22			68.6	68.6	0.0
2017-Jul-13 Thu	0.22	0.225	###	0.22			66.3	66.3	0.0
2017-Jul-12 Wed	0.225	0.225	###	0.225			###	###	###
2017-Jul-11 Tue	0.22	0.225	###	0.225			88.4	88.4	###
2017-Jul-10 Mon	0.21	0.225	###	0.22	574,845	64,670	94.9	94.9	0.0
2017-Jul-07 Fri	0.23	###	0.21	0.22			6.9	6.9	0.0
2017-Jul-06 Thu	0.22	0.245	0.22	0.225			###	###	###
2017-Jul-05 Wed	0.21	0.225	###	0.22			93.1	93.1	0.0
2017-Jul-04 Tue	###	0.21	0.2	###	436,326	89,446	63.3	63.3	0.0
2017-Jul-03 Mon	###	0.21	0.2	###			###	###	0.0
2017-Jun-30 Fri	0.2	###	###	0.2	443,852	0	70.9	70.9	0.0
2017-Jun-29 Thu	0.21	0.21	0.2	###	572,588	117,380	12.1	12.1	0.0
2017-Jun-28 Wed	###	0.21	###	###	133,524	14,020	###	###	0.0
2017-Jun-27 Tue	0.21	###	0.2	###			###	###	0.0
2017-Jun-26 Mon	###	###	0.2	###	859,981	###	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	0.21			86.9	86.9	###
2017-Jun-22 Thu	###	0.21	###	0.21			96.5	96.5	###
2017-Jun-21 Wed	###	###	###	0.2			###	###	0.0
2017-Jun-20 Tue	0.2	0.2	###	0.2			71.8	71.8	0.0
2017-Jun-19 Mon	###	0.21	0.2	###			###	###	0.0
2017-Jun-16 Fri	###	###	0.2	###	65,954	###	###	###	0.0
2017-Jun-15 Thu	0.21	0.21	0.2	###	61,340	12,574	###	###	0.0
2017-Jun-14 Wed	###	0.21	0.2	###	253,573	51,982	###	###	0.0
2017-Jun-13 Tue	0.2	0.22	0.2	0.2	1,422,259	298,674	66.3	66.3	0.0
2017-Jun-09 Fri	###	0.2	###	###	104,546	10,454	###	###	0.0
2017-Jun-08 Thu	0.2	###	###	0.2	213,071	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	0.2	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	180,379	0	###	###	0.0
2017-Jun-02 Fri	###	0.2	###	0.2			87.5	87.5	0.0
2017-Jun-01 Thu	###	###	###	###	522,343	0	68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###			2.7	2.7	0.0
2017-May-30 Tue	###	###	0.2	0.2	28,083	###	###	###	0.0
2017-May-29 Mon	0.2	###	###	###	305,285	0	###	###	0.0
2017-May-26 Fri	0.2	###	###	0.2			73.7	73.7	0.0
2017-May-25 Thu	0.2	###	###	###	511,878	0	13.4	13.4	0.0
2017-May-24 Wed	0.21	###	###	###			14.1	14.1	0.0
2017-May-23 Tue	0.21	###	###	###			13.6	13.6	0.0
2017-May-22 Mon	0.21	###	###	0.21			66.8	66.8	###
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	0.22	0.22	###	###	1,727,753	190,052	4.0	4.0	0.0
2017-May-17 Wed	###	0.225	0.21	###	548,688	###	###	###	0.0
2017-May-16 Tue	###	###	###	0.21	180,050	0	89.9	89.9	###
2017-May-15 Mon	###	0.22	0.2	###	532,878	###	95.0	95.0	0.0
2017-May-12 Fri	###	###	###	###	150,774	0	94.6	94.6	0.0
2017-May-11 Thu	###	###	###	###	696,472	0	###	###	0.0
2017-May-10 Wed	###	0.21	0.2	###	605,877	###	68.1	68.1	0.0
2017-May-09 Tue	0.21	###	###	0.21	278,527	0	###	###	###
2017-May-08 Mon	0.21	###	0.2	0.21			72.4	72.4	###
2017-May-05 Fri	0.2	###	0.2	0.2			72.4	72.4	0.0
2017-May-04 Thu	0.2	###	###	###			88.0	88.0	0.0
2017-May-03 Wed	###	0.225	0.2	0.2	334,481	71,077	###	###	0.0
2017-May-02 Tue	0.225	0.23	0.2	0.225	286,376	61,570	###	###	###
2017-May-01 Mon	0.22	###	0.22	0.23	366,877	40,356	95.4	95.4	###
2017-Apr-28 Fri	0.23	###	0.22	0.225	525,629	###	17.0	17.0	###
2017-Apr-27 Thu	0.22	0.225	0.21	0.225			89.3	89.3	###
2017-Apr-26 Wed	###	0.22	###	0.22			97.3	97.3	0.0
2017-Apr-24 Mon	###	0.21	0.2	###	248,822	###	74.2	74.2	0.0
2017-Apr-21 Fri	###	0.21	0.2	0.2	325,757	66,780	13.6	13.6	0.0
2017-Apr-20 Thu	0.2	0.21	0.2	0.21	446,658	###	93.7	93.7	###
2017-Apr-19 Wed	###	0.21	0.2	0.2	450,959	92,446	16.9	16.9	0.0
2017-Apr-18 Tue	0.21	###	0.2	0.2			13.3	13.3	0.0
2017-Apr-13 Thu	0.225	0.23	0.21	0.22			16.6	16.6	0.0
2017-Apr-12 Wed	0.23	0.23	0.22	0.22	274,852	61,841	9.8	9.8	0.0
2017-Apr-11 Tue	0.23	0.245	0.22	0.22			8.8	8.8	0.0
2017-Apr-10 Mon	0.25	0.25	0.23	0.23	379,483	91,075	###	###	###
2017-Apr-07 Fri	0.24	0.255	0.24	0.25			###	###	0.0
2017-Apr-06 Thu	0.25	0.255	0.24	0.25			###	###	0.0
2017-Apr-05 Wed	0.25	0.255	0.24	0.245	263,841	###	###	###	0.0
2017-Apr-04 Tue	0.25	0.25	0.245	0.25			71.3	71.3	0.0
2017-Apr-03 Mon	0.245	0.25	0.24	0.25	185,148	###	88.5	88.5	0.0
2017-Mar-31 Fri	0.245	0.25	0.24	0.245	211,040	###	###	###	0.0
2017-Mar-30 Thu	0.25	0.255	0.245	0.25	83,825	20,956	69.2	69.2	0.0
2017-Mar-29 Wed	0.25	0.255	0.245	0.255	106,086	26,521	###	###	0.0
2017-Mar-28 Tue	0.26	0.26	0.25	0.255			###	###	0.0
2017-Mar-27 Mon	0.26	0.26	0.25	0.26	198,942	###	###	###	0.0
2017-Mar-24 Fri	0.255	###	0.255	0.26	51,584	6,576	###	###	0.0
2017-Mar-23 Thu	0.27	0.27	0.255	###			15.4	15.4	0.0
2017-Mar-22 Wed	0.26	###	0.26	###	27,544	3,580	###	###	0.0
2017-Mar-21 Tue	0.27	0.27	0.26	###			16.4	16.4	0.0
2017-Mar-20 Mon	0.275	0.275	###	0.27	207,823	28,575	19.3	19.3	###
2017-Mar-17 Fri	0.275	0.275	###	0.27			18.0	18.0	###
2017-Mar-16 Thu	0.28	0.28	0.27	0.275			###	###	###
2017-Mar-15 Wed	0.28	0.28	0.27	0.275	36,884	10,143	###	###	###
2017-Mar-14 Tue	###	0.28	###	0.275	1,308,573	###	90.5	90.5	###
2017-Mar-13 Mon	0.27	0.275	###	###	225,646	31,026	18.0	18.0	0.0
2017-Mar-10 Fri	0.27	0.275	###	###	298,141	###	17.2	17.2	0.0
2017-Mar-09 Thu	0.28	0.28	0.27	0.27	83,082	22,847	12.3	12.3	###
2017-Mar-08 Wed	0.275	0.28	0.27	0.275			###	###	###
2017-Mar-07 Tue	0.28	0.28	0.27	0.27	172,228	###	13.1	13.1	###
2017-Mar-06 Mon	0.285	0.29	0.28	0.28	184,221	###	19.6	19.6	###
2017-Mar-03 Fri	0.28	0.29	0.275	0.28	135,025	38,144	70.1	70.1	###
2017-Mar-02 Thu	0.28	0.29	0.28	0.29			88.7	88.7	###
2017-Mar-01 Wed	0.29	0.29	0.275	0.28	159,488	45,055	16.2	16.2	###
2017-Feb-28 Tue	0.29	###	0.285	0.285			###	###	###
2017-Feb-27 Mon	0.29	###	0.285	0.29			71.5	71.5	###
2017-Feb-24 Fri	0.285	###	0.285	0.29	574,528	81,870	###	###	###
2017-Feb-23 Thu	0.285	0.285	0.27	0.28	219,428	###	21.7	21.7	###
2017-Feb-22 Wed	0.275	0.29	0.275	0.275	550,776	###	###	###	###
2017-Feb-21 Tue	0.285	0.285	###	0.27	693,543	98,829	6.5	6.5	###
2017-Feb-20 Mon	0.29	0.29	0.275	0.285	383,647	108,380	23.0	23.0	###
2017-Feb-17 Fri	0.29	###	0.285	0.29			72.4	72.4	###
2017-Feb-16 Thu	###	###	0.29	###			###	###	0.0
2017-Feb-15 Wed	###	###	0.29	0.29			###	###	###
2017-Feb-14 Tue	0.29	###	0.29	###	189,721	###	82.8	82.8	0.0
2017-Feb-13 Mon	###	###	0.29	###	181,776	26,357	###	###	0.0
2017-Feb-10 Fri	###	###	0.29	###	934,585	###	###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###			10.7	10.7	0.0
2017-Feb-07 Tue	###	###	###	###			97.7	97.7	0.0
2017-Feb-06 Mon	0.29	###	0.285	###			###	###	0.0
2017-Feb-03 Fri	0.29	0.29	0.275	0.29			72.4	72.4	###
2017-Feb-02 Thu	0.29	###	0.29	0.29			72.1	72.1	###
2017-Feb-01 Wed	0.28	0.285	0.275	0.285			###	###	###
2017-Jan-31 Tue	0.285	0.285	0.28	0.28			###	###	###
2017-Jan-30 Mon	0.28	0.28	0.275	0.28			###	###	###
2017-Jan-27 Fri	0.28	0.28	0.275	0.28	271,583	###	###	###	###
2017-Jan-25 Wed	0.29	###	0.285	0.285	414,179	59,020	###	###	###
2017-Jan-24 Tue	0.29	###	0.285	0.29			###	###	###
2017-Jan-23 Mon	0.28	###	0.28	###	691,345	96,788	###	###	0.0
2017-Jan-20 Fri	0.275	0.285	0.275	0.28	327,329	91,652	83.5	83.5	###
2017-Jan-19 Thu	0.27	0.275	###	0.275			###	###	###
2017-Jan-18 Wed	0.28	0.28	0.27	0.27	348,428	###	9.9	9.9	###
2017-Jan-17 Tue	0.28	0.28	0.27	0.275	54,089	14,874	###	###	###
2017-Jan-16 Mon	0.275	0.28	0.27	0.28	232,986	64,071	85.9	85.9	###
2017-Jan-13 Fri	0.275	0.28	0.275	0.275			77.4	77.4	###
2017-Jan-12 Thu	0.29	###	0.27	0.28			9.1	9.1	###
2017-Jan-11 Wed	###	###	0.29	0.29			18.1	18.1	###
2017-Jan-10 Tue	0.285	###	0.28	0.29	578,028	80,923	###	###	###
2017-Jan-09 Mon	0.285	0.29	0.275	0.285			68.8	68.8	###
2017-Jan-06 Fri	###	###	0.285	0.29			###	###	###
2017-Jan-05 Thu	0.29	###	0.285	###			84.6	84.6	0.0
2017-Jan-04 Wed	0.275	0.29	0.275	0.29	405,986	###	###	###	###
2017-Jan-03 Tue	0.275	0.28	###	0.275			###	###	###
2016-Dec-30 Fri	0.28	###	0.28	0.285	1,067,727	149,481	###	###	###
2016-Dec-29 Thu	0.27	0.29	0.27	0.28			90.7	90.7	###
2016-Dec-28 Wed	0.24	0.27	0.24	0.27			99.4	99.4	###
2016-Dec-23 Fri	###	0.24	0.23	###	381,049	89,546	74.5	74.5	0.0
2016-Dec-22 Thu	###	0.24	###	0.24			###	###	0.0
2016-Dec-21 Wed	###	0.24	###	###	242,459	###	69.4	69.4	0.0
2016-Dec-20 Tue	0.24	0.24	0.23	###			16.0	16.0	0.0
2016-Dec-19 Mon	0.24	0.245	0.23	###			19.6	19.6	0.0
2016-Dec-16 Fri	0.245	0.245	0.225	0.225			3.4	3.4	###
2016-Dec-15 Thu	0.23	0.26	0.225	0.245	3,021,279	###	###	###	0.0
2016-Dec-14 Wed	###	###	###	0.24	3,208,527	0	2.1	2.1	0.0
2016-Dec-13 Tue	0.27	0.285	0.26	0.26			###	###	0.0
2016-Dec-12 Mon	0.29	###	0.27	0.27			4.5	4.5	###
2016-Dec-09 Fri	0.245	0.245	###	###	220,350	###	7.6	7.6	0.0
2016-Dec-08 Thu	###	0.25	0.23	0.25	865,388	###	###	###	0.0
2016-Dec-07 Wed	###	###	0.23	0.23	290,828	33,445	###	###	###
2016-Dec-06 Tue	###	0.24	0.23	###	346,040	###	###	###	0.0
2016-Dec-05 Mon	0.245	0.25	###	0.245			###	###	0.0
2016-Dec-02 Fri	0.245	0.255	###	0.245			###	###	0.0
2016-Dec-01 Thu	0.25	0.25	0.24	0.25	114,324	###	###	###	0.0
2016-Nov-30 Wed	0.255	0.255	0.245	0.245	234,273	###	###	###	0.0
2016-Nov-29 Tue	0.27	0.27	0.245	0.255			###	###	0.0
2016-Nov-28 Mon	0.285	###	0.27	0.27	659,271	###	###	###	###
2016-Nov-25 Fri	0.26	0.29	0.252	0.28			96.4	96.4	###
2016-Nov-24 Thu	0.22	0.25	###	0.25			98.4	98.4	0.0
2016-Nov-23 Wed	0.225	0.23	###	0.22	204,645	###	13.9	13.9	0.0
2016-Nov-22 Tue	0.22	0.23	0.22	0.225	163,676	36,827	84.5	84.5	###
2016-Nov-21 Mon	0.22	0.225	###	0.22	517,654	###	72.6	72.6	0.0
2016-Nov-18 Fri	0.23	0.23	0.22	0.22	350,386	###	8.9	8.9	0.0
2016-Nov-17 Thu	###	###	0.225	0.23			16.8	16.8	###
2016-Nov-16 Wed	0.24	0.24	###	###	148,551	17,826	###	###	0.0
2016-Nov-15 Tue	###	0.24	0.23	###			###	###	0.0
2016-Nov-14 Mon	0.25	0.255	0.23	###			6.9	6.9	0.0
2016-Nov-11 Fri	0.245	0.25	0.24	0.24			###	###	0.0
2016-Nov-10 Thu	0.24	0.26	###	0.255	1,250,822	###	90.9	90.9	0.0
2016-Nov-09 Wed	0.23	0.26	0.23	0.26			###	###	0.0
2016-Nov-08 Tue	0.225	###	0.22	###	364,946	40,144	92.3	92.3	0.0
2016-Nov-07 Mon	0.225	0.245	0.225	0.225	181,842	###	62.2	62.2	###
2016-Nov-04 Fri	0.23	0.24	0.22	0.225	387,285	89,075	###	###	###
2016-Nov-03 Thu	0.24	0.25	0.23	0.23	575,480	###	###	###	###
2016-Nov-02 Wed	0.23	0.245	0.225	###	1,200,987	###	90.6	90.6	0.0
2016-Nov-01 Tue	###	###	###	0.225			99.4	99.4	###
2016-Oct-31 Mon	0.2	0.21	###	0.2			###	###	0.0
2016-Oct-28 Fri	0.2	0.21	0.185	0.2	1,781,823	###	72.2	72.2	0.0
2016-Oct-27 Thu	0.21	###	###	0.21	887,955	0	###	###	###
2016-Oct-26 Wed	0.23	0.245	0.22	0.225	1,278,643	297,284	22.0	22.0	###
2016-Oct-25 Tue	0.25	0.25	0.23	0.23			###	###	###
2016-Oct-24 Mon	###	###	0.25	0.25			5.5	5.5	0.0
2016-Oct-21 Fri	0.26	###	0.25	###	1,451,957	###	86.1	86.1	0.0
2016-Oct-20 Thu	0.255	0.27	0.25	0.27			94.7	94.7	###
2016-Oct-19 Wed	0.25	0.26	0.245	0.26			###	###	0.0
2016-Oct-18 Tue	0.255	0.26	0.24	0.255	2,232,749	558,187	###	###	0.0
2016-Oct-17 Mon	###	0.28	###	0.28	8,050,426	1,127,059	###	###	###
2016-Oct-14 Fri	0.41	0.41	0.41	0.41	0				###
2016-Oct-13 Thu	0.41	0.41	0.41	0.41	0				###
2016-Oct-12 Wed	0.41	0.41	0.41	0.41	0				###
2016-Oct-11 Tue	0.41	0.41	0.41	0.41	0				###
2016-Oct-10 Mon	0.41	0.41	0.41	0.41	0				###
2016-Oct-07 Fri	0.41	0.41	0.41	0.41	0				###
2016-Oct-06 Thu	0.41	0.41	0.41	0.41	0				###
2016-Oct-05 Wed	0.41	0.41	0.41	0.41	0				###
2016-Oct-04 Tue	0.41	0.41	0.41	0.41	0				###
2016-Oct-03 Mon	0.41	0.41	0.41	0.41	0				###
2016-Sep-30 Fri	0.41	0.41	0.41	0.41	0				###
2016-Sep-29 Thu	0.41	0.41	0.41	0.41	0				###
2016-Sep-28 Wed	0.41	0.41	0.41	0.41	0				###
2016-Sep-27 Tue	0.41	0.41	0.41	0.41	0				###
2016-Sep-26 Mon	0.41	0.41	0.41	0.41	0				###
2016-Sep-23 Fri	0.41	0.41	0.41	0.41	0				###
2016-Sep-22 Thu	0.41	0.41	0.41	0.41	0				###
2016-Sep-21 Wed	0.41	0.41	0.41	0.41	0				###
2016-Sep-20 Tue	0.41	0.41	0.41	0.41	0				###
2016-Sep-19 Mon	0.41	0.41	0.41	0.41	0				###
2016-Sep-16 Fri	0.41	0.41	0.41	0.41	0				###
2016-Sep-15 Thu	0.41	0.41	0.41	0.41	0				###
2016-Sep-14 Wed	0.41	0.41	0.41	0.41	0				###
2016-Sep-13 Tue	0.41	0.41	0.41	0.41	0				###
2016-Sep-12 Mon	0.41	0.41	0.41	0.41	0				###
2016-Sep-09 Fri	0.41	0.41	0.41	0.41	0				###
2016-Sep-08 Thu	0.41	0.41	0.41	0.41	0				###
2016-Sep-07 Wed	0.41	0.41	0.41	0.41	0				###
2016-Sep-06 Tue	0.41	0.41	0.41	0.41	0				###
2016-Sep-05 Mon	0.41	0.41	0.41	0.41	0				###
2016-Sep-02 Fri	0.41	0.41	0.41	0.41	0				###
2016-Sep-01 Thu	0.41	0.41	0.41	0.41	0				###
2016-Aug-31 Wed	0.41	0.41	0.41	0.41	0				###
2016-Aug-30 Tue	0.41	0.41	0.41	0.41	0				###
2016-Aug-29 Mon	0.41	0.41	0.41	0.41	0				###
2016-Aug-26 Fri	0.41	0.41	0.41	0.41	0				###
2016-Aug-25 Thu	0.41	0.41	0.41	0.41	0				###
2016-Aug-24 Wed	0.41	0.41	0.41	0.41	0				###
2016-Aug-23 Tue	0.41	0.41	0.41	0.41	0				###
2016-Aug-22 Mon	0.41	0.41	0.41	0.41	0				###
2016-Aug-19 Fri	0.41	0.41	0.41	0.41	0				###
2016-Aug-18 Thu	0.41	0.41	0.41	0.41	0				###
2016-Aug-17 Wed	0.41	0.41	0.41	0.41	0				###
2016-Aug-16 Tue	0.41	0.41	0.41	0.41	0				###
2016-Aug-15 Mon	0.41	0.41	0.41	0.41	0				###
2016-Aug-12 Fri	0.41	0.41	0.41	0.41	0				###
2016-Aug-11 Thu	0.41	0.41	0.41	0.41	0				###
2016-Aug-10 Wed	0.41	0.41	0.41	0.41	0				###
2016-Aug-09 Tue	0.41	0.41	0.41	0.41	0				###
2016-Aug-08 Mon	0.41	0.41	0.41	0.41	0				###
2016-Aug-05 Fri	0.41	0.41	0.41	0.41	0				###
2016-Aug-04 Thu	0.41	0.41	0.41	0.41	0				###
2016-Aug-03 Wed	0.41	0.41	0.41	0.41	0				###
2016-Aug-02 Tue	0.41	0.41	0.41	0.41	0				###
2016-Aug-01 Mon	0.41	0.41	0.41	0.41	0				###
2016-Jul-29 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jul-28 Thu	0.41	0.41	0.41	0.41	0				###
2016-Jul-27 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-26 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jul-25 Mon	0.41	0.41	0.41	0.41	0				###
2016-Jul-22 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jul-21 Thu	0.41	0.41	0.41	0.41	0				###
2016-Jul-20 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-19 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jul-18 Mon	0.41	0.41	0.41	0.41	0				###
2016-Jul-15 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jul-14 Thu	0.41	0.41	0.41	0.41	0				###
2016-Jul-13 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-12 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jul-11 Mon	0.41	0.41	0.41	0.41	0				###
2016-Jul-08 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jul-07 Thu	0.41	0.41	0.41	0.41	0				###
2016-Jul-06 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-05 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jul-04 Mon	0.41	0.41	0.41	0.41	0				###
2016-Jul-01 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jun-30 Thu	0.41	0.41	0.41	0.41	0				###
2016-Jun-29 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jun-28 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jun-27 Mon	0.41	0.41	0.41	0.41	0				###
2016-May-27 Fri	0.41	0.41	0.41	0.41	0				###
2016-May-26 Thu	0.41	0.41	0.41	0.41	0				###
2016-May-25 Wed	0.41	0.41	0.41	0.41	0				###
2016-May-24 Tue	0.41	0.41	0.41	0.41	0				###
2016-May-23 Mon	0.41	0.41	0.41	0.41	0				###
2016-May-20 Fri	0.41	0.41	0.41	0.41	0				###
2016-May-19 Thu	0.41	0.41	0.41	0.41	0				###
2016-May-18 Wed	0.41	0.41	0.41	0.41	0				###
2016-May-17 Tue	0.41	0.41	0.41	0.41	0				###
2016-May-16 Mon	0.41	0.41	0.41	0.41	0				###
2016-May-13 Fri	0.41	0.41	0.41	0.41	0				###
2016-May-12 Thu	0.41	0.41	0.41	0.41	0				###
2016-May-11 Wed	0.41	0.41	0.41	0.41	0				###
2016-May-10 Tue	0.44	0.44	0.41	0.41	1,186,581	###	6.4	6.4	###
2016-May-09 Mon	0.46	0.47	0.46	###			75.9	75.9	0.0
2016-May-06 Fri	0.45	0.46	###	0.45			60.3	60.3	0.0
2016-May-05 Thu	0.47	0.47	0.445	0.46	1,143,145	522,988	17.8	17.8	0.0
2016-May-04 Wed	0.475	0.48	0.46	0.47			###	###	###
2016-May-03 Tue	###	###	0.475	0.485			20.2	20.2	0.0
2016-May-02 Mon	0.475	###	0.475	0.485			82.5	82.5	0.0
2016-Apr-29 Fri	0.445	0.46	0.43	0.455			###	###	0.0
2016-Apr-28 Thu	0.44	0.44	###	0.425	977,789	###	###	###	###
2016-Apr-27 Wed	0.375	0.43	0.375	0.43			###	###	###
2016-Apr-26 Tue	###	0.4	0.375	###	1,030,451	###	###	###	0.0
2016-Apr-22 Fri	0.375	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	0.375			77.7	77.7	###
2016-Apr-20 Wed	0.375	###	###	0.375			###	###	###
2016-Apr-19 Tue	###	###	###	0.355	1,148,724	0	16.2	16.2	0.0
2016-Apr-18 Mon	###	0.375	0.357	0.375	744,040	###	90.9	90.9	###
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	0.357	###	1,322,056	235,986	###	###	0.0
2016-Apr-13 Wed	###	0.372	0.357	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###			16.6	16.6	0.0
2016-Apr-11 Mon	###	###	###	###	1,313,644	0	86.3	86.3	0.0
2016-Apr-08 Fri	###	###	###	###			88.8	88.8	0.0
2016-Apr-07 Thu	###	###	###	###	1,136,352	0	70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	357,889	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	0.325	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	1,049,581	0	###	###	0.0
2016-Apr-01 Fri	###	###	###	###	934,426	0	###	###	0.0
2016-Mar-31 Thu	0.355	0.355	###	###			###	###	0.0
2016-Mar-30 Wed	###	0.385	###	###	618,176	###	14.0	14.0	0.0
2016-Mar-29 Tue	###	###	0.355	0.355	859,059	152,482	###	###	0.0
2016-Mar-24 Thu	###	###	###	0.375	1,098,089	0	###	###	###
2016-Mar-23 Wed	0.42	0.42	0.385	0.385	671,589	###	###	###	0.0
2016-Mar-22 Tue	0.425	0.425	0.41	0.42	360,857	150,657	###	###	###
2016-Mar-21 Mon	0.42	###	0.41	###			###	###	0.0
2016-Mar-18 Fri	0.41	0.42	###	0.42			###	###	###
2016-Mar-17 Thu	###	###	0.4	0.4	1,078,876	215,775	11.3	11.3	0.0
2016-Mar-16 Wed	0.375	###	###	###			81.8	81.8	0.0
2016-Mar-15 Tue	###	0.385	###	###	2,505,950	###			0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	0.4	0.41	0.385	0.4	1,022,224	###	###	###	0.0
2016-Mar-09 Wed	0.445	0.445	###	###			###	###	0.0
2016-Mar-08 Tue	0.455	0.46	0.44	0.45			34.5	34.5	0.0
2016-Mar-07 Mon	###	###	0.44	0.44	791,151	174,053	6.8	6.8	###
2016-Mar-04 Fri	0.48	0.48	0.45	0.45	1,545,586	###	5.8	5.8	0.0
2016-Mar-03 Thu	0.45	0.46	0.43	0.43			6.8	6.8	###
2016-Mar-02 Wed	0.46	0.46	0.44	0.445	1,514,450	###	###	###	###
2016-Mar-01 Tue	0.455	0.475	0.44	0.475			90.6	90.6	###
2016-Feb-29 Mon	0.44	0.44	0.425	0.43			###	###	###
2016-Feb-26 Fri	0.49	###	0.455	0.47	1,312,748	298,650	###	###	###
2016-Feb-25 Thu	0.48	0.5	0.475	0.49	1,445,070	704,471	87.0	87.0	###
2016-Feb-24 Wed	0.485	0.51	0.46	0.46			7.8	7.8	0.0
2016-Feb-23 Tue	0.49	0.49	0.425	0.475	1,285,043	###	###	###	###
2016-Feb-22 Mon	0.53	###	0.475	0.475	1,543,341	366,543	1.8	1.8	###
2016-Feb-19 Fri	###	###	0.475	###			21.6	21.6	0.0
2016-Feb-18 Thu	###	0.45	0.4	0.45			97.6	97.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	0.4	0.355	###			###	###	0.0
2016-Feb-15 Mon	0.46	0.46	###	0.4			1.1	1.1	0.0
2016-Feb-12 Fri	0.355	0.47	###	0.46			99.6	99.6	0.0
2016-Feb-11 Thu	###	0.325	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	0.325	0.29	###			93.8	93.8	0.0
2016-Feb-09 Tue	0.26	0.29	0.26	0.29	1,930,784	###	###	###	###
2016-Feb-08 Mon	0.26	0.26	0.25	0.25	574,828	146,581	###	###	0.0
2016-Feb-05 Fri	0.26	0.27	0.25	0.25	1,169,222	###	###	###	0.0
2016-Feb-04 Thu	0.26	###	0.245	0.25	1,051,180	###	7.9	7.9	0.0
2016-Feb-03 Wed	0.24	0.25	###	###	555,580	69,447	20.7	20.7	0.0
2016-Feb-02 Tue	0.24	0.24	0.23	###	446,526	###	###	###	0.0
2016-Feb-01 Mon	###	0.24	0.225	###	309,687	###	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	0.22	0.225			9.9	9.9	###
2016-Jan-28 Thu	0.24	0.245	###	0.24	524,322	64,229	65.6	65.6	0.0
2016-Jan-27 Wed	0.255	0.255	0.23	0.24			6.3	6.3	0.0
2016-Jan-25 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2016-Jan-22 Fri	0.27	0.27	0.24	0.24	792,976	###	###	###	0.0
2016-Jan-21 Thu	0.28	0.28	0.255	0.26	1,294,379	346,246	###	###	0.0
2016-Jan-20 Wed	0.28	0.28	###	0.275			###	###	###
2016-Jan-19 Tue	0.275	0.285	0.255	0.275	1,727,182	###	62.0	62.0	###
2016-Jan-18 Mon	0.28	0.285	0.27	0.27			11.8	11.8	###
2016-Jan-15 Fri	0.28	0.28	0.27	0.27			###	###	###
2016-Jan-14 Thu	0.275	0.29	0.27	0.285	414,471	116,051	###	###	###
2016-Jan-13 Wed	0.29	0.29	###	0.275	774,779	112,342	###	###	###
2016-Jan-12 Tue	###	###	0.28	###	521,655	###	###	###	0.0
2016-Jan-11 Mon	###	###	0.28	0.29	595,978	###	2.9	2.9	###
2016-Jan-08 Fri	0.325	###	###	###			2.3	2.3	0.0
2016-Jan-07 Thu	###	0.342	###	###	558,355	95,478	7.3	7.3	0.0
2016-Jan-06 Wed	0.345	###	0.325	###	445,026	###	9.0	9.0	0.0
2016-Jan-05 Tue	###	###	0.345	0.345			###	###	0.0
2016-Jan-04 Mon	###	###	###	0.355	244,955	0	###	###	0.0
2015-Dec-31 Thu	###	###	###	###	97,127	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	0.375	###	###	236,178	44,283	70.0	70.0	0.0
2015-Dec-29 Tue	0.325	0.375	0.325	0.375	640,926	224,324	99.0	99.0	###
2015-Dec-24 Thu	###	###	###	0.325			15.0	15.0	###
2015-Dec-23 Wed	###	###	0.325	###	723,177	###	9.8	9.8	0.0
2015-Dec-22 Tue	0.355	0.355	###	###	447,550	79,440	21.7	21.7	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	0.375	###	0.375	###			91.4	91.4	0.0
2015-Dec-17 Thu	###	###	0.375	###	453,820	###	88.3	88.3	0.0
2015-Dec-16 Wed	###	###	0.375	###	288,571	###	###	###	0.0
2015-Dec-15 Tue	0.385	###	0.377	###	1,375,079	###	24.2	24.2	0.0
2015-Dec-14 Mon	###	###	0.375	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	0.385			3.7	3.7	0.0
2015-Dec-09 Wed	0.45	###	###	###			2.7	2.7	0.0
2015-Dec-08 Tue	0.47	0.475	0.45	0.45			###	###	0.0
2015-Dec-07 Mon	0.53	0.545	0.455	0.475	1,024,959	512,479	2.7	2.7	###
2015-Dec-04 Fri	0.53	###	0.5	0.5			###	###	0.0
2015-Dec-03 Thu	0.57	0.57	###	0.52			3.2	3.2	0.0
2015-Dec-02 Wed	###	###	0.55	0.57			8.5	8.5	###
2015-Dec-01 Tue	###	###	###	###	245,228	0	16.9	16.9	0.0
2015-Nov-30 Mon	###	###	###	###			14.0	14.0	0.0
2015-Nov-27 Fri	###	###	###	###	30,855	0	23.5	23.5	0.0
2015-Nov-26 Thu	###	###	###	###	202,070	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###	356,624	0	11.8	11.8	0.0
2015-Nov-24 Tue	###	###	###	###			8.4	8.4	0.0
2015-Nov-23 Mon	###	0.675	0.655	###			26.6	26.6	0.0
2015-Nov-20 Fri	###	0.685	0.675	###	246,124	###	68.2	68.2	0.0
2015-Nov-19 Thu	0.685	0.685	###	###	225,679	###	###	###	0.0
2015-Nov-18 Wed	0.685	0.685	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			22.2	22.2	0.0
2015-Nov-16 Mon	###	0.7	###	0.7	248,274	###	88.9	88.9	###
2015-Nov-13 Fri	0.7	0.7	###	###	217,787	76,225	###	###	0.0
2015-Nov-12 Thu	###	0.7	###	0.7	177,680	62,187	###	###	###
2015-Nov-11 Wed	###	0.7	###	###			###	###	0.0
2015-Nov-10 Tue	0.675	0.71	###	0.71			###	###	###
2015-Nov-09 Mon	###	0.685	###	0.675	140,388	48,082	###	###	0.0
2015-Nov-06 Fri	0.7	###	###	###	415,885	0	###	###	0.0
2015-Nov-05 Thu	0.685	0.71	###	###			###	###	0.0
2015-Nov-04 Wed	###	0.73	###	0.725			98.0	98.0	###
2015-Nov-03 Tue	###	0.645	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	1,932,320	0	10.7	10.7	0.0
2015-Oct-30 Fri	0.675	0.685	###	###			16.4	16.4	0.0
2015-Oct-29 Thu	0.71	0.71	0.675	0.685			###	###	0.0
2015-Oct-28 Wed	0.7	0.72	###	0.72			90.9	90.9	###
2015-Oct-27 Tue	###	0.7	###	0.7	100,473	###	###	###	###
2015-Oct-26 Mon	###	0.7	0.685	###			###	###	0.0
2015-Oct-23 Fri	###	###	0.655	###			19.6	19.6	0.0
2015-Oct-22 Thu	###	0.71	0.685	0.685			11.8	11.8	0.0
2015-Oct-21 Wed	0.72	0.745	###	0.725	793,386	###	72.4	72.4	###
2015-Oct-20 Tue	0.72	0.725	###	0.72			74.0	74.0	###
2015-Oct-19 Mon	0.72	0.73	0.72	0.73	384,971	###	85.6	85.6	0.1
2015-Oct-16 Fri	0.675	###	0.675	0.7			90.1	90.1	###
2015-Oct-15 Thu	###	0.7	###	###	763,970	267,389	###	###	0.0
2015-Oct-14 Wed	0.675	0.675	0.655	###	367,689	###	###	###	0.0
2015-Oct-13 Tue	###	###	###	###			29.6	29.6	0.0
2015-Oct-12 Mon	###	0.687	0.655	###	1,044,358	###	###	###	0.0
2015-Oct-09 Fri	0.655	0.685	0.655	###	304,387	###	###	###	0.0
2015-Oct-08 Thu	###	0.687	0.655	###	697,785	###	77.3	77.3	0.0
2015-Oct-07 Wed	###	0.675	###	0.675			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	682,672	0	###	###	0.0
2015-Oct-05 Mon	###	0.71	###	0.645			2.8	2.8	###
2015-Oct-02 Fri	0.7	0.72	0.685	0.7			69.0	69.0	###
2015-Oct-01 Thu	0.72	0.72	0.7	0.72	121,528	86,284	64.1	64.1	###
2015-Sep-30 Wed	0.72	0.72	0.7	0.72	93,074	66,082	###	###	###
2015-Sep-29 Tue	0.73	0.73	0.7	0.72	255,880	182,954	28.3	28.3	###
2015-Sep-28 Mon	0.745	0.75	0.74	0.74			###	###	0.1
2015-Sep-25 Fri	0.74	###	###	0.745			###	###	###
2015-Sep-24 Thu	###	0.73	###	0.73	298,678	###	93.9	93.9	0.1
2015-Sep-23 Wed	0.7	0.71	###	###	237,259	84,226	7.8	7.8	0.0
2015-Sep-22 Tue	0.7	0.72	0.7	0.71			###	###	###
2015-Sep-21 Mon	###	0.725	0.7	###	245,370	174,826	###	###	0.0
2015-Sep-18 Fri	0.71	0.74	0.71	###	977,455	708,654	###	###	0.0
2015-Sep-17 Thu	###	###	###	0.71			###	###	###
2015-Sep-16 Wed	0.675	###	###	###	412,024	0	###	###	0.0
2015-Sep-15 Tue	###	0.675	###	###	268,829	90,729	12.3	12.3	0.0
2015-Sep-14 Mon	###	0.675	0.645	###			###	###	0.0
2015-Sep-11 Fri	###	###	0.645	0.645	196,458	63,357	25.0	25.0	###
2015-Sep-10 Thu	###	###	0.625	###	554,882	###	###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	0.645	###	###	241,272	###	12.5	12.5	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	0.645	###	0.625			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###			71.0	71.0	0.0
2015-Sep-01 Tue	###	###	0.625	###	326,048	###	###	###	0.0
2015-Aug-31 Mon	###	0.655	###	###	411,925	###	###	###	0.0
2015-Aug-28 Fri	###	###	###	0.625	291,751	0	###	###	0.0
2015-Aug-27 Thu	###	0.675	###	###	399,259	134,749	17.6	17.6	0.0
2015-Aug-26 Wed	###	0.685	###	0.685	257,357	88,144	###	###	0.0
2015-Aug-25 Tue	###	###	0.655	0.655			13.0	13.0	###
2015-Aug-24 Mon	0.71	0.72	0.675	0.685			###	###	0.0
2015-Aug-21 Fri	0.675	0.73	0.675	0.725			96.0	96.0	###
2015-Aug-20 Thu	0.655	###	###	0.655			###	###	###
2015-Aug-19 Wed	###	###	###	###	160,159	0	21.8	21.8	0.0
2015-Aug-18 Tue	###	###	###	###			86.4	86.4	0.0
2015-Aug-17 Mon	###	###	###	0.645			###	###	###
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	0.685	###	###			90.5	90.5	0.0
2015-Aug-12 Wed	0.625	###	###	###	732,570	0	96.4	96.4	0.0
2015-Aug-11 Tue	###	0.642	###	###			6.5	6.5	0.0
2015-Aug-10 Mon	###	###	###	###	93,623	0	###	###	0.0
2015-Aug-07 Fri	0.645	0.655	###	###			###	###	0.0
2015-Aug-06 Thu	0.645	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	0.645	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	0.655	###	###	336,387	###	90.4	90.4	0.0
2015-Aug-03 Mon	0.645	###	###	###	163,054	0	###	###	0.0
2015-Jul-31 Fri	###	###	###	###			10.6	10.6	0.0
2015-Jul-30 Thu	###	###	###	###	421,774	0	###	###	0.0
2015-Jul-29 Wed	###	0.655	###	###			15.6	15.6	0.0
2015-Jul-28 Tue	###	###	###	0.625	311,382	0	15.8	15.8	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	0.625	0.625			###	###	0.0
2015-Jul-23 Thu	###	0.7	0.675	0.675			14.7	14.7	0.0
2015-Jul-22 Wed	###	###	0.655	###			###	###	0.0
2015-Jul-21 Tue	###	0.685	###	###	1,123,287	384,725	###	###	0.0
2015-Jul-20 Mon	###	###	###	###			6.1	6.1	0.0
2015-Jul-17 Fri	0.7	###	###	0.73	520,028	0	###	###	0.1
2015-Jul-16 Thu	0.7	0.71	0.7	0.7			76.1	76.1	###
2015-Jul-15 Wed	###	0.7	###	0.7	228,277	###	78.4	78.4	###
2015-Jul-14 Tue	0.685	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	0.675	###	###			80.5	80.5	0.0
2015-Jul-10 Fri	###	0.7	0.655	###	901,883	611,025	6.0	6.0	0.0
2015-Jul-09 Thu	###	0.71	###	###			###	###	0.0
2015-Jul-08 Wed	0.71	0.71	###	###	420,024	###	###	###	0.0
2015-Jul-07 Tue	###	###	0.7	###			65.4	65.4	0.0
2015-Jul-06 Mon	0.71	0.71	0.7	0.7	282,186	198,941	23.4	23.4	###
2015-Jul-03 Fri	0.725	0.725	###	0.7			11.3	11.3	###
2015-Jul-02 Thu	###	0.73	###	###			###	###	0.0
2015-Jul-01 Wed	###	0.73	0.71	0.725	753,127	542,251	###	###	###
2015-Jun-30 Tue	###	0.73	###	###			###	###	0.0
2015-Jun-29 Mon	0.72	0.72	0.7	0.7			###	###	###
2015-Jun-26 Fri	###	0.725	###	0.71	289,223	104,843	29.6	29.6	###
2015-Jun-25 Thu	0.73	###	###	###			###	###	0.0
2015-Jun-24 Wed	0.71	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	0.725	0.71	0.71	412,847	###	27.1	27.1	###
2015-Jun-22 Mon	0.7	###	0.7	0.72	507,048	###	###	###	###
2015-Jun-19 Fri	0.74	0.75	###	0.725	2,167,658	812,871	16.0	16.0	###
2015-Jun-18 Thu	0.72	###	0.72	###			90.3	90.3	0.0
2015-Jun-17 Wed	###	0.725	0.7	0.72	696,553	###	###	###	###
2015-Jun-16 Tue	###	0.745	0.71	0.71			11.1	11.1	###
2015-Jun-15 Mon	0.75	0.76	0.73	0.73			14.6	14.6	0.1
2015-Jun-12 Fri	0.77	0.77	0.75	###	701,071	###	22.3	22.3	0.0
2015-Jun-11 Thu	0.775	0.79	###	0.775			###	###	0.1
2015-Jun-10 Wed	0.77	0.775	0.755	0.76			21.9	21.9	0.1
2015-Jun-09 Tue	0.75	###	0.75	0.75			75.9	75.9	###
2015-Jun-05 Fri	0.77	0.775	0.745	0.745	325,650	###	###	###	###
2015-Jun-04 Thu	0.77	0.77	0.75	0.77			80.3	80.3	0.1
2015-Jun-03 Wed	0.77	0.78	0.74	0.74			###	###	0.1
2015-Jun-02 Tue	0.79	0.8	0.76	###			###	###	0.0
2015-Jun-01 Mon	0.81	###	0.79	0.79			###	###	###
2015-May-29 Fri	0.81	0.825	0.8	0.81	195,084	###	###	###	0.1
2015-May-28 Thu	0.825	###	0.79	0.8			###	###	0.1
2015-May-27 Wed	###	###	0.775	0.83			###	###	###
2015-May-26 Tue	0.86	0.86	0.81	0.825			###	###	0.1
2015-May-25 Mon	###	###	0.845	0.85			17.2	17.2	###
2015-May-22 Fri	0.83	###	0.825	###			###	###	0.0
2015-May-21 Thu	###	0.82	0.81	0.82			73.1	73.1	0.1
2015-May-20 Wed	###	0.82	0.8	###	468,881	###	82.0	82.0	0.0
2015-May-19 Tue	###	0.83	###	0.81			###	###	0.1
2015-May-18 Mon	0.81	0.83	0.81	0.81			78.6	78.6	0.1
2015-May-15 Fri	0.825	0.845	###	###	886,886	###	14.6	14.6	0.0
2015-May-14 Thu	0.8	0.825	0.785	0.825			90.5	90.5	0.1
2015-May-13 Wed	###	0.78	###	0.78	289,487	###	83.8	83.8	0.1
2015-May-12 Tue	0.77	0.78	###	###	437,370	170,574	23.2	23.2	0.0
2015-May-11 Mon	0.745	0.76	0.745	0.76	679,448	511,284	87.5	87.5	0.1
2015-May-08 Fri	0.72	###	0.72	###			###	###	0.0
2015-May-07 Thu	0.73	0.73	0.72	0.73	317,173	229,950	73.7	73.7	0.1
2015-May-06 Wed	0.73	0.75	0.727	0.74	358,175	###	###	###	0.1
2015-May-05 Tue	0.725	0.75	0.72	0.725			76.1	76.1	###
2015-May-04 Mon	0.71	###	0.71	###			###	###	0.0
2015-May-01 Fri	###	0.725	###	0.725	531,151	192,542	###	###	###
2015-Apr-30 Thu	###	0.725	###	###			16.6	16.6	0.0
2015-Apr-29 Wed	0.71	0.74	###	0.73			90.3	90.3	0.1
2015-Apr-28 Tue	0.7	###	###	###			###	###	0.0
2015-Apr-27 Mon	0.7	###	###	0.685	621,927	0	###	###	0.0
2015-Apr-24 Fri	0.685	0.71	###	###	331,182	###	###	###	0.0
2015-Apr-23 Thu	0.685	###	###	###			###	###	0.0
2015-Apr-22 Wed	0.685	0.7	0.685	0.7	346,250	239,778	87.0	87.0	###
2015-Apr-21 Tue	0.685	###	###	0.685			###	###	0.0
2015-Apr-20 Mon	0.685	0.7	###	0.685			75.7	75.7	0.0
2015-Apr-17 Fri	0.7	0.71	0.685	0.685	282,345	###	17.7	17.7	0.0
2015-Apr-16 Thu	###	0.71	###	0.7			82.4	82.4	###
2015-Apr-15 Wed	###	###	0.675	0.675			###	###	0.0
2015-Apr-14 Tue	###	0.72	###	###	234,854	84,547	18.2	18.2	0.0
2015-Apr-13 Mon	###	0.72	###	###			###	###	0.0
2015-Apr-10 Fri	0.71	###	###	###			###	###	0.0
2015-Apr-09 Thu	0.71	###	0.7	###	458,942	160,629	27.6	27.6	0.0
2015-Apr-08 Wed	###	0.72	###	0.71	390,888	###	###	###	###
2015-Apr-07 Tue	###	0.72	0.7	0.72	458,625	325,623	88.5	88.5	###
2015-Apr-02 Thu	0.7	###	0.685	0.71			###	###	###
2015-Apr-01 Wed	###	###	###	0.685			88.2	88.2	0.0
2015-Mar-31 Tue	###	###	###	###			80.3	80.3	0.0
2015-Mar-30 Mon	0.685	###	###	###	330,258	0	###	###	0.0
2015-Mar-27 Fri	0.7	0.7	0.685	###			###	###	0.0
2015-Mar-26 Thu	0.7	###	0.685	0.685			13.7	13.7	0.0
2015-Mar-25 Wed	0.7	0.71	###	###			###	###	0.0
2015-Mar-24 Tue	0.7	0.71	###	###	730,522	###	###	###	0.0
2015-Mar-23 Mon	###	0.7	###	###			###	###	0.0
2015-Mar-20 Fri	0.675	###	###	###	986,872	0	9.2	9.2	0.0
2015-Mar-19 Thu	###	###	###	###			17.5	17.5	0.0
2015-Mar-18 Wed	###	###	0.645	0.655	796,147	256,757	27.2	27.2	###
2015-Mar-17 Tue	###	###	###	###			80.0	80.0	0.0
2015-Mar-16 Mon	###	###	0.645	###			86.0	86.0	0.0
2015-Mar-13 Fri	###	###	###	0.645	1,282,854	0	86.1	86.1	###
2015-Mar-12 Thu	###	###	###	###	1,879,149	0	11.2	11.2	0.0
2015-Mar-11 Wed	###	###	###	###	1,186,358	0	###	###	0.0
2015-Mar-10 Tue	0.72	0.72	0.7	###			16.9	16.9	0.0
2015-Mar-09 Mon	0.74	0.74	0.71	0.72			###	###	###
2015-Mar-06 Fri	0.78	0.79	0.76	0.77	751,642	582,522	###	###	0.1
2015-Mar-05 Thu	###	0.8	0.7	0.79			###	###	###
2015-Mar-04 Wed	0.71	0.71	0.685	###			###	###	0.0
2015-Mar-03 Tue	0.76	0.77	###	0.71	2,433,448	936,877	###	###	###
2015-Mar-02 Mon	0.825	0.85	###	0.78	2,324,851	###	###	###	0.1
2015-Feb-27 Fri	0.79	0.79	0.79	0.79	0				###
2015-Feb-26 Thu	0.79	0.79	0.79	0.79	0				###
2015-Feb-25 Wed	0.79	0.79	0.79	0.79	0				###
2015-Feb-24 Tue	0.79	0.79	0.79	0.79	0				###
2015-Feb-23 Mon	0.79	0.79	0.79	0.79	0				###
2015-Feb-20 Fri	0.79	0.79	0.79	0.79	0				###
2015-Feb-19 Thu	0.79	0.79	0.79	0.79	0				###
2015-Feb-18 Wed	0.79	0.79	0.79	0.79	0				###
2015-Feb-17 Tue	0.79	0.79	0.79	0.79	0				###
2015-Feb-16 Mon	0.79	0.79	0.79	0.79	0				###
2015-Feb-13 Fri	0.79	0.79	0.79	0.79	0				###
2015-Feb-12 Thu	0.79	0.79	0.79	0.79	0				###
2015-Feb-11 Wed	0.79	0.79	0.79	0.79	0				###
2015-Feb-10 Tue	0.79	0.79	0.79	0.79	0				###
2015-Feb-09 Mon	0.79	0.79	0.79	0.79	0				###
2015-Feb-06 Fri	0.79	0.79	0.79	0.79	0				###
2015-Feb-05 Thu	0.79	0.79	0.79	0.79	0				###
2015-Feb-04 Wed	0.79	0.79	0.79	0.79	0				###
2015-Feb-03 Tue	0.79	0.79	0.79	0.79	0				###
2015-Feb-02 Mon	0.79	0.79	0.79	0.79	0				###
2015-Jan-30 Fri	0.79	0.79	0.79	0.79	0				###
2015-Jan-29 Thu	0.79	0.79	0.79	0.79	0				###
2015-Jan-28 Wed	0.79	0.79	0.79	0.79	0				###
2015-Jan-27 Tue	0.79	0.79	0.79	0.79	0				###
2015-Jan-23 Fri	0.79	0.79	0.79	0.79	0				###
2015-Jan-22 Thu	0.79	0.79	0.79	0.79	0				###
2015-Jan-21 Wed	0.79	0.79	0.79	0.79	0				###
2015-Jan-20 Tue	0.79	0.79	0.79	0.79	0				###
2015-Jan-19 Mon	0.79	0.79	0.79	0.79	0				###
2015-Jan-16 Fri	0.79	0.79	0.79	0.79	0				###
2015-Jan-15 Thu	0.79	0.79	0.79	0.79	0				###
2015-Jan-14 Wed	0.79	0.79	0.79	0.79	0				###
2015-Jan-13 Tue	0.79	###	0.775	0.79	1,566,673	607,085	###	###	###
2015-Jan-12 Mon	0.755	0.785	0.755	###	875,759	###	###	###	0.0
2015-Jan-09 Fri	0.725	0.775	0.725	0.75	769,744	###	91.0	91.0	###
2015-Jan-08 Thu	###	0.775	0.73	0.73	908,775	683,853	###	###	0.1
2015-Jan-07 Wed	###	0.785	0.76	0.775	906,345	700,151	82.0	82.0	0.1
2015-Jan-06 Tue	###	0.755	0.73	0.75	1,120,623	###	###	###	###
2015-Jan-05 Mon	###	0.74	0.675	###			###	###	0.0
2015-Jan-02 Fri	###	0.685	###	###	512,084	175,388	86.5	86.5	0.0
2014-Dec-31 Wed	###	0.685	###	###			12.2	12.2	0.0
2014-Dec-30 Tue	###	###	###	###	353,448	0	85.4	85.4	0.0
2014-Dec-29 Mon	0.655	###	0.655	###			###	###	0.0
2014-Dec-24 Wed	###	0.645	###	###	642,585	###	###	###	0.0
2014-Dec-23 Tue	###	0.655	###	###	1,809,923	592,749	22.3	22.3	0.0
2014-Dec-22 Mon	0.675	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	0.7	###	###	12,304,952	###	12.1	12.1	0.0
2014-Dec-18 Thu	###	###	0.625	###			###	###	0.0
2014-Dec-17 Wed	###	0.645	0.625	0.625			###	###	0.0
2014-Dec-16 Tue	0.655	0.655	###	0.655			###	###	###
2014-Dec-15 Mon	###	0.685	###	###	1,786,520	611,883	21.6	21.6	0.0
2014-Dec-12 Fri	###	###	###	###	977,020	0	###	###	0.0
2014-Dec-11 Thu	###	0.7	0.655	0.655	1,299,454	880,380	###	###	###
2014-Dec-10 Wed	###	###	###	###	815,421	0	27.4	27.4	0.0
2014-Dec-09 Tue	###	###	0.655	0.655	1,027,659	336,558	23.5	23.5	###
2014-Dec-08 Mon	###	0.675	###	###			###	###	0.0
2014-Dec-05 Fri	###	0.675	###	###			20.5	20.5	0.0
2014-Dec-04 Thu	0.675	0.685	###	###	435,158	149,041	###	###	0.0
2014-Dec-03 Wed	###	###	###	###	1,037,984	0	16.3	16.3	0.0
2014-Dec-02 Tue	###	###	0.655	###	1,452,073	475,553	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	1,761,077	0	###	###	0.0
2014-Nov-28 Fri	0.725	###	###	0.7			###	###	###
2014-Nov-27 Thu	0.75	0.75	0.72	0.72	821,521	###	###	###	###
2014-Nov-26 Wed	0.725	0.75	###	###	1,027,076	385,153	###	###	0.0
2014-Nov-25 Tue	0.72	0.72	0.7	###	720,248	511,376	17.3	17.3	0.0
2014-Nov-24 Mon	0.72	0.72	###	0.71	1,333,643	###	###	###	###
2014-Nov-21 Fri	0.72	###	###	###			10.2	10.2	0.0
2014-Nov-20 Thu	###	0.72	###	0.71	581,675	###	###	###	###
2014-Nov-19 Wed	###	0.74	###	0.73			91.6	91.6	0.1
2014-Nov-18 Tue	0.685	###	0.675	0.675	1,029,570	347,479	21.2	21.2	0.0
2014-Nov-17 Mon	###	###	###	###			87.9	87.9	0.0
2014-Nov-14 Fri	###	###	###	###			23.9	23.9	0.0
2014-Nov-13 Thu	###	0.645	###	###			26.5	26.5	0.0
2014-Nov-12 Wed	###	###	###	###			14.6	14.6	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	0.645	0.675			87.4	87.4	0.0
2014-Nov-07 Fri	###	0.645	###	###	1,352,170	436,074	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			88.9	88.9	0.0
2014-Nov-05 Wed	###	0.685	###	###			###	###	0.0
2014-Nov-04 Tue	0.675	0.7	0.675	0.675	971,377	667,821	###	###	0.0
2014-Nov-03 Mon	0.72	0.72	###	###			###	###	0.0
2014-Oct-31 Fri	0.73	0.747	0.72	0.725			###	###	###
2014-Oct-30 Thu	0.74	0.755	###	0.75			86.9	86.9	###
2014-Oct-29 Wed	0.745	0.755	###	0.75	907,552	###	###	###	###
2014-Oct-28 Tue	0.74	0.742	0.725	0.73			###	###	0.1
2014-Oct-27 Mon	0.785	###	###	###			4.9	4.9	0.0
2014-Oct-24 Fri	0.76	0.77	0.75	0.76	716,274	###	68.7	68.7	0.1
2014-Oct-23 Thu	0.76	0.775	0.75	###			###	###	0.0
2014-Oct-22 Wed	0.745	0.78	0.74	0.775	935,428	710,925	###	###	0.1
2014-Oct-21 Tue	0.74	0.745	0.73	0.73			###	###	0.1
2014-Oct-20 Mon	###	0.74	###	0.73			###	###	0.1
2014-Oct-17 Fri	0.7	###	###	0.71	1,713,744	0	84.5	84.5	###
2014-Oct-16 Thu	0.72	0.72	###	0.675	2,437,745	877,588	5.3	5.3	0.0
2014-Oct-15 Wed	0.7	0.72	###	###	2,312,848	832,625	24.6	24.6	0.0
2014-Oct-14 Tue	0.7	###	0.7	###	917,651	321,177	66.0	66.0	0.0
2014-Oct-13 Mon	###	0.71	###	###			21.5	21.5	0.0
2014-Oct-10 Fri	0.7	0.722	###	###			24.1	24.1	0.0
2014-Oct-09 Thu	0.72	0.745	###	0.72	980,172	###	65.6	65.6	###
2014-Oct-08 Wed	###	0.71	###	###			###	###	0.0
2014-Oct-07 Tue	0.71	0.72	###	###			81.9	81.9	0.0
2014-Oct-06 Mon	###	###	###	0.685			13.7	13.7	0.0
2014-Oct-03 Fri	0.72	0.72	0.71	0.71	462,325	###	19.0	19.0	###
2014-Oct-02 Thu	0.71	###	0.71	0.725			###	###	###
2014-Oct-01 Wed	0.725	0.727	###	0.71	490,557	###	###	###	###
2014-Sep-30 Tue	0.72	0.73	0.71	0.72			69.2	69.2	###
2014-Sep-29 Mon	0.75	0.77	0.725	0.725	1,460,555	###	###	###	###
2014-Sep-26 Fri	0.76	0.785	0.752	0.76			###	###	0.1
2014-Sep-25 Thu	0.77	0.785	0.74	0.74	678,571	###	9.2	9.2	0.1
2014-Sep-24 Wed	0.75	0.77	0.745	0.77	711,181	###	91.0	91.0	0.1
2014-Sep-23 Tue	0.74	0.76	0.74	0.75	571,170	428,377	80.0	80.0	###
2014-Sep-22 Mon	0.775	0.785	0.74	0.75			###	###	###
2014-Sep-19 Fri	0.81	0.82	0.775	0.775			###	###	0.1
2014-Sep-18 Thu	0.785	###	0.78	0.79	915,487	###	81.6	81.6	###
2014-Sep-17 Wed	###	###	0.8	0.82	657,089	###	###	###	0.1
2014-Sep-16 Tue	0.83	0.83	###	0.825	953,021	###	###	###	0.1
2014-Sep-15 Mon	0.81	###	0.8	0.83			###	###	###
2014-Sep-12 Fri	###	0.825	###	0.82	872,227	###	91.0	91.0	0.1
2014-Sep-11 Thu	###	###	0.785	0.785			24.5	24.5	###
2014-Sep-10 Wed	0.79	###	0.785	0.81			90.5	90.5	0.1
2014-Sep-09 Tue	###	0.82	0.78	0.8	1,277,756	###	###	###	0.1
2014-Sep-08 Mon	0.825	###	0.81	0.825			76.1	76.1	0.1
2014-Sep-05 Fri	0.84	0.84	###	###			13.0	13.0	0.0
2014-Sep-04 Thu	0.855	###	0.85	0.86			78.1	78.1	###
2014-Sep-03 Wed	0.87	0.872	0.85	0.86	1,857,544	1,599,345	###	###	###
2014-Sep-02 Tue	###	###	0.87	###			###	###	0.0
2014-Sep-01 Mon	###	0.925	0.89	0.89	586,123	###	10.9	10.9	###
2014-Aug-29 Fri	###	###	###	###			20.2	20.2	0.0
2014-Aug-28 Thu	###	###	###	###			84.9	84.9	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	0.89	###	417,780	###	###	###	0.0
2014-Aug-25 Mon	###	###	0.887	0.89	917,541	406,929	###	###	###
2014-Aug-22 Fri	0.885	###	0.885	###	612,729	###	88.5	88.5	0.0
2014-Aug-21 Thu	###	###	0.882	0.89			###	###	###
2014-Aug-20 Wed	###	0.925	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	0.925	0.925	###	###			###	###	0.0
2014-Aug-18 Mon	###	0.925	###	###	437,387	###	24.6	24.6	0.0
2014-Aug-15 Fri	###	###	###	###	840,671	0	###	###	0.0
2014-Aug-14 Thu	###	0.955	###	0.945	371,156	177,226	###	###	0.1
2014-Aug-13 Wed	###	###	###	###	254,959	0	15.0	15.0	0.0
2014-Aug-12 Tue	###	###	###	###			85.3	85.3	0.0
2014-Aug-11 Mon	###	###	###	###	511,476	0	10.7	10.7	0.0
2014-Aug-08 Fri	0.945	0.975	0.922	0.975			92.8	92.8	###
2014-Aug-07 Thu	###	0.945	###	0.945	1,736,056	820,286	###	###	0.1
2014-Aug-06 Wed	###	###	0.89	###			80.1	80.1	0.0
2014-Aug-05 Tue	0.925	0.925	0.885	0.89	1,166,474	1,055,658	11.8	11.8	###
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	0.89	###	0.88	###			###	###	0.0
2014-Jul-31 Thu	###	0.925	###	###			27.4	27.4	0.0
2014-Jul-30 Wed	###	0.925	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	589,528	0	18.1	18.1	0.0
2014-Jul-28 Mon	0.925	###	###	###	925,347	0	###	###	0.0
2014-Jul-25 Fri	0.88	0.925	###	###			###	###	0.0
2014-Jul-24 Thu	0.925	###	0.88	0.885	888,978	391,150	###	###	###
2014-Jul-23 Wed	###	###	###	0.925	268,972	0	21.7	21.7	###
2014-Jul-22 Tue	###	###	###	###			81.0	81.0	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	0.945	###	0.925			19.6	19.6	###
2014-Jul-17 Thu	0.88	###	0.87	###			###	###	0.0
2014-Jul-16 Wed	0.87	0.875	0.86	0.875	673,322	###	76.5	76.5	0.1
2014-Jul-15 Tue	0.89	###	0.87	0.88	772,952	###	26.0	26.0	0.1
2014-Jul-14 Mon	0.955	###	###	###	1,689,156	0	###	###	0.0
2014-Jul-11 Fri	###	###	###	###			19.1	19.1	0.0
2014-Jul-10 Thu	0.945	###	###	###	1,637,552	0	74.9	74.9	0.0
2014-Jul-09 Wed	0.875	###	0.87	###	2,505,856	1,090,047	###	###	0.0
2014-Jul-08 Tue	0.855	0.88	0.845	0.87			85.8	85.8	0.1
2014-Jul-07 Mon	0.88	0.88	###	0.85	1,294,049	569,381	11.0	11.0	###
2014-Jul-04 Fri	###	###	0.875	0.89			###	###	###
2014-Jul-03 Thu	0.875	###	0.87	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	0.875	739,440	0	###	###	0.1
2014-Jul-01 Tue	0.875	###	###	###	796,184	0	89.9	89.9	0.0
2014-Jun-30 Mon	0.89	0.89	0.86	0.86			###	###	###
2014-Jun-27 Fri	0.885	###	###	0.89	613,924	0	###	###	###
2014-Jun-26 Thu	###	###	0.877	0.89			19.0	19.0	###
2014-Jun-25 Wed	###	###	0.87	0.88			6.6	6.6	0.1
2014-Jun-24 Tue	0.945	###	0.925	###			###	###	0.0
2014-Jun-23 Mon	0.955	###	###	0.955	893,087	0	###	###	0.1
2014-Jun-20 Fri	###	###	###	0.955	6,398,142	0	76.1	76.1	0.1
2014-Jun-19 Thu	0.88	###	0.875	###	837,140	366,248	###	###	0.0
2014-Jun-18 Wed	0.875	0.875	0.855	0.87			###	###	0.1
2014-Jun-17 Tue	0.88	0.885	0.84	0.875	1,251,274	1,079,223	26.1	26.1	0.1
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	0.82	0.79	0.81			78.0	78.0	0.1
2014-Jun-12 Thu	0.77	0.78	0.755	0.77			###	###	0.1
2014-Jun-11 Wed	###	###	0.755	0.76	1,635,854	###	###	###	0.1
2014-Jun-10 Tue	###	0.83	0.785	0.8			80.4	80.4	0.1
2014-Jun-06 Fri	0.77	###	0.77	0.78			###	###	0.1
2014-Jun-05 Thu	0.77	0.78	0.73	###			###	###	0.0
2014-Jun-04 Wed	0.73	0.79	0.727	###			94.7	94.7	0.0
2014-Jun-03 Tue	0.725	0.73	###	###			###	###	0.0
2014-Jun-02 Mon	0.745	0.75	###	0.725			14.7	14.7	###
2014-May-30 Fri	0.75	0.77	0.74	0.74	6,683,984	###	###	###	0.1
2014-May-29 Thu	0.76	###	0.74	0.745	422,848	156,453	###	###	###
2014-May-28 Wed	###	###	0.71	0.75	1,520,126	539,644	85.4	85.4	###
2014-May-27 Tue	0.76	0.78	0.755	0.755	863,382	662,645	###	###	###
2014-May-26 Mon	0.785	0.785	0.73	0.755	3,444,820	2,609,451	8.9	8.9	###
2014-May-23 Fri	###	###	0.78	0.79	1,249,651	###	###	###	###
2014-May-22 Thu	###	0.81	###	0.8	783,851	317,459	###	###	0.1
2014-May-21 Wed	0.8	0.81	0.8	0.8	729,440	###	###	###	0.1
2014-May-20 Tue	0.81	0.81	###	###	968,425	###	16.6	16.6	0.0
2014-May-19 Mon	0.82	0.822	###	0.81	902,541	370,944	28.6	28.6	0.1
2014-May-16 Fri	0.83	###	0.82	0.82	526,879	216,020	20.2	20.2	0.1
2014-May-15 Thu	###	0.852	0.82	0.83	1,048,280	###	###	###	###
2014-May-14 Wed	###	0.84	0.825	0.84			75.6	75.6	###
2014-May-13 Tue	0.85	0.87	0.827	0.83	1,091,884	###	###	###	###
2014-May-12 Mon	0.87	0.87	0.84	0.84	809,688	692,283	###	###	###
2014-May-09 Fri	0.87	0.88	0.86	0.88	382,076	###	###	###	0.1
2014-May-08 Thu	0.875	###	0.86	0.875			73.7	73.7	0.1
2014-May-07 Wed	###	###	0.88	0.89			###	###	###
2014-May-06 Tue	###	###	0.88	###	520,743	229,126	70.0	70.0	0.0
2014-May-05 Mon	0.88	###	###	0.88	1,406,673	0	###	###	0.1
2014-May-02 Fri	0.855	0.86	0.83	0.85			###	###	###
2014-May-01 Thu	###	###	0.84	###			###	###	0.0
2014-Apr-30 Wed	###	###	0.885	###	6,795,577	3,007,042	7.5	7.5	0.0
2014-Apr-29 Tue	###	###	0.925	###			13.4	13.4	0.0
2014-Apr-28 Mon	###	###	###	###			27.3	27.3	0.0
2014-Apr-24 Thu	###	0.975	###	###			85.9	85.9	0.0
2014-Apr-23 Wed	###	0.952	###	0.945	1,199,986	###	###	###	0.1
2014-Apr-22 Tue	###	0.985	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	0.985			23.9	23.9	###
2014-Apr-16 Wed	1	###	0.975	1			66.5	66.5	###
2014-Apr-15 Tue	###	###	1	1	523,759	261,879	###	###	###
2014-Apr-14 Mon	###	###	###	###	729,446	0	88.9	88.9	0.0
2014-Apr-11 Fri	###	1.025	1	###	774,946	###	###	###	0.0
2014-Apr-10 Thu	###	###	###	###			22.0	22.0	0.0
2014-Apr-09 Wed	###	###	###	###	1,317,543	0	72.1	72.1	0.0
2014-Apr-08 Tue	###	###	1	###	889,256	444,628	###	###	0.0
2014-Apr-07 Mon	1	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	1	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			20.9	20.9	0.0
2014-Apr-02 Wed	###	1	###	###	865,124	###	###	###	0.0
2014-Apr-01 Tue	###	1	###	###			28.1	28.1	0.0
2014-Mar-31 Mon	###	###	###	1	2,485,245	0	26.3	26.3	###
2014-Mar-28 Fri	0.985	###	###	###			72.8	72.8	0.0
2014-Mar-27 Thu	###	###	###	###	1,610,859	0	18.4	18.4	0.0
2014-Mar-26 Wed	###	1.045	###	###			###	###	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	1	1.125	###	1.125	8,732,057	4,911,782	98.8	98.8	###
2014-Mar-20 Thu	###	1.045	###	0.975			37.2	37.2	###
2014-Mar-19 Wed	1.29	1.29	1.29	1.29	0				0.1
2014-Mar-18 Tue	1.29	1.29	1.29	1.29	0				0.1
2014-Mar-17 Mon	1.285	###	1.255	1.29			74.5	74.5	0.1
2014-Mar-14 Fri	###	###	###	###	4,910,085	0	###	###	0.0
2014-Mar-13 Thu	###	###	1.29	###			79.9	79.9	0.0
2014-Mar-12 Wed	1.2	1.28	###	1.275	1,196,351	###	###	###	###
2014-Mar-11 Tue	###	1.23	1.185	###			75.5	75.5	0.0
2014-Mar-10 Mon	1.25	1.27	1.22	1.23			###	###	0.1
2014-Mar-07 Fri	###	###	1.275	1.275			16.4	16.4	###
2014-Mar-06 Thu	###	1.29	1.26	1.275	872,229	###	###	###	###
2014-Mar-05 Wed	1.26	###	1.24	1.25	1,041,046	645,448	###	###	###
2014-Mar-04 Tue	###	###	1.26	1.28			5.8	5.8	###
2014-Mar-03 Mon	1.245	###	1.23	###	3,531,874	###	96.4	96.4	0.0
2014-Feb-28 Fri	1.23	1.245	###	1.22			28.0	28.0	0.1
2014-Feb-27 Thu	###	###	1.2	1.21			8.5	8.5	###
2014-Feb-26 Wed	###	###	###	###	1,708,771	0	21.3	21.3	0.0
2014-Feb-25 Tue	###	###	1.285	###			###	###	0.0
2014-Feb-24 Mon	###	###	1.26	1.26	2,133,724	1,344,246	14.1	14.1	###
2014-Feb-21 Fri	###	1.29	1.245	1.285			82.2	82.2	###
2014-Feb-20 Thu	1.23	1.24	###	###	3,715,754	###	13.5	13.5	0.0
2014-Feb-19 Wed	1.4	1.4	1.25	1.29			###	###	0.1
2014-Feb-18 Tue	1.575	1.625	1.325	###	4,364,588	###	1.2	1.2	0.0
2014-Feb-17 Mon	1.43	1.55	1.43	1.545			96.7	96.7	###
2014-Feb-14 Fri	###	1.4	###	###	2,292,051	###	###	###	0.0
2014-Feb-13 Thu	###	###	1.28	###			18.0	18.0	0.0
2014-Feb-12 Wed	###	1.4	###	###			7.7	7.7	0.0
2014-Feb-11 Tue	1.24	###	###	1.29	3,048,847	0	92.4	92.4	0.1
2014-Feb-10 Mon	1.185	1.225	###	1.2			###	###	0.1
2014-Feb-07 Fri	###	###	###	###	735,928	0	###	###	0.0
2014-Feb-06 Thu	###	###	###	###			20.7	20.7	0.0
2014-Feb-05 Wed	###	###	###	###	505,944	0	###	###	0.0
2014-Feb-04 Tue	###	###	###	1.125	828,188	0	###	###	###
2014-Feb-03 Mon	###	###	1.085	1.085	804,846	436,628	###	###	0.1
2014-Jan-31 Fri	###	1.145	1.085	1.125	923,120	1,029,278	###	###	###
2014-Jan-30 Thu	###	1.185	###	###	1,653,757	979,851	###	###	0.0
2014-Jan-29 Wed	1.155	###	###	###			###	###	0.0
2014-Jan-28 Tue	###	###	###	###	2,088,588	0	14.5	14.5	0.0
2014-Jan-24 Fri	1.21	1.23	###	###	1,873,570	1,152,245	17.3	17.3	0.0
2014-Jan-23 Thu	###	###	###	###	1,530,543	0	11.2	11.2	0.0
2014-Jan-22 Wed	###	1.2	###	1.155			30.0	30.0	0.1
2014-Jan-21 Tue	1.175	###	###	###			76.4	76.4	0.0
2014-Jan-20 Mon	###	1.185	###	###	2,670,543	###	96.0	96.0	0.0
2014-Jan-17 Fri	###	###	1.045	###	894,253	467,247	###	###	0.0
2014-Jan-16 Thu	###	###	1.027	###	1,091,688	560,581	###	###	0.0
2014-Jan-15 Wed	###	1.055	1.025	1.025			###	###	###
2014-Jan-14 Tue	###	###	###	1.055			81.8	81.8	0.1
2014-Jan-13 Mon	1.045	###	###	###			###	###	0.0
2014-Jan-10 Fri	1	###	###	###	736,789	0	###	###	0.0
2014-Jan-09 Thu	###	###	###	1	915,741	0	89.3	89.3	###
2014-Jan-08 Wed	###	###	###	0.975	2,379,889	0	3.2	3.2	###
2014-Jan-07 Tue	###	1.085	###	1.055			###	###	0.1
2014-Jan-06 Mon	###	###	1.075	1.085	2,613,181	1,404,584	5.9	5.9	0.1
2014-Jan-03 Fri	1.055	###	1.025	###			92.1	92.1	0.0
2014-Jan-02 Thu	###	1.045	###	###			###	###	0.0
2013-Dec-31 Tue	###	0.955	###	###	680,275	###	19.6	19.6	0.0
2013-Dec-30 Mon	###	###	###	###			18.2	18.2	0.0
2013-Dec-27 Fri	0.955	###	###	###			15.5	15.5	0.0
2013-Dec-24 Tue	###	###	0.925	###	876,957	###	20.2	20.2	0.0
2013-Dec-23 Mon	###	###	###	0.945	1,183,146	0	80.1	80.1	0.1
2013-Dec-20 Fri	0.89	###	0.89	###	8,413,374	3,743,951	87.0	87.0	0.0
2013-Dec-19 Thu	###	###	###	###			13.9	13.9	0.0
2013-Dec-18 Wed	###	###	###	0.975	399,329	0	###	###	###
2013-Dec-17 Tue	###	1.045	###	###	847,682	###	16.2	16.2	0.0
2013-Dec-16 Mon	###	1.045	###	###	1,088,129	568,547	###	###	0.0
2013-Dec-13 Fri	###	1	0.89	###			97.4	97.4	0.0
2013-Dec-12 Thu	###	###	###	###	1,335,287	0	87.8	87.8	0.0
2013-Dec-11 Wed	###	###	###	0.985	2,220,144	0	###	###	###
2013-Dec-10 Tue	###	###	0.87	0.875			5.2	5.2	0.1
2013-Dec-09 Mon	###	0.945	0.875	###	1,504,081	###	###	###	0.0
2013-Dec-06 Fri	0.855	0.925	0.83	###			###	###	0.0
2013-Dec-05 Thu	0.955	###	0.89	###	3,388,049	1,507,681	6.0	6.0	0.0
2013-Dec-04 Wed	###	0.945	###	###	2,858,057	###	###	###	0.0
2013-Dec-03 Tue	###	1.025	###	###	3,361,873	1,722,959	6.0	6.0	0.0
2013-Dec-02 Mon	###	###	1.045	###			85.6	85.6	0.0
2013-Nov-29 Fri	###	###	###	###			5.8	5.8	0.0
2013-Nov-28 Thu	###	###	1.055	###			9.4	9.4	0.0
2013-Nov-27 Wed	1.22	1.22	###	###			5.3	5.3	0.0
2013-Nov-26 Tue	1.22	1.255	###	1.24			84.8	84.8	0.1
2013-Nov-25 Mon	1.21	1.22	1.175	1.185	1,349,853	1,616,448	20.9	20.9	0.1
2013-Nov-22 Fri	1.225	1.23	1.2	1.2	969,128	###	###	###	0.1
2013-Nov-21 Thu	1.25	1.252	###	1.21			###	###	###
2013-Nov-20 Wed	1.28	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	1.27	1.285	1,677,148	1,064,988	12.8	12.8	###
2013-Nov-18 Mon	1.385	###	###	1.345			###	###	###
2013-Nov-15 Fri	###	1.4	###	###	693,172	485,220	70.0	70.0	0.0
2013-Nov-14 Thu	###	1.385	###	1.375	1,086,870	752,657	75.1	75.1	0.1
2013-Nov-13 Wed	1.355	###	###	###			30.6	30.6	0.0
2013-Nov-12 Tue	###	###	###	1.375	1,099,485	0	26.4	26.4	0.1
2013-Nov-11 Mon	1.45	1.45	###	1.385	1,378,272	999,247	###	###	0.1
2013-Nov-08 Fri	1.46	1.475	###	1.47			77.2	77.2	###
2013-Nov-07 Thu	1.5	1.5	1.455	1.47	1,295,386	###	18.1	18.1	###
2013-Nov-06 Wed	1.43	1.5	1.42	1.5	1,588,158	###	93.8	93.8	0.1
2013-Nov-05 Tue	1.4	1.46	###	1.46	1,697,948	###	93.8	93.8	0.1
2013-Nov-04 Mon	1.385	###	###	###			###	###	0.0
2013-Nov-01 Fri	1.4	###	###	###	1,378,285	0	80.6	80.6	0.0
2013-Oct-31 Thu	###	###	1.43	###	1,190,758	###	16.6	16.6	0.0
2013-Oct-30 Wed	1.545	1.55	1.46	1.47	1,621,882	###	###	###	###
2013-Oct-29 Tue	1.55	1.575	1.53	1.53			25.8	25.8	###
2013-Oct-28 Mon	###	###	1.525	1.53	2,118,047	###	8.2	8.2	###
2013-Oct-25 Fri	###	###	1.585	###	1,996,651	1,582,345	###	###	0.0
2013-Oct-24 Thu	1.575	1.59	1.555	###			25.9	25.9	0.0
2013-Oct-23 Wed	1.585	###	1.575	###	2,588,572	###	###	###	0.0
2013-Oct-22 Tue	###	1.57	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	1.55	1.55	1.5	1.52	1,286,188	###	15.6	15.6	0.1
2013-Oct-18 Fri	1.54	1.585	1.54	1.55	1,840,241	2,875,376	71.3	71.3	###
2013-Oct-17 Thu	1.44	1.5	1.4	###	1,777,989	2,578,084	###	###	0.0
2013-Oct-16 Wed	1.44	1.45	###	1.425			22.7	22.7	###
2013-Oct-15 Tue	1.49	1.49	1.425	1.43	961,285	1,401,072	7.9	7.9	0.1
2013-Oct-14 Mon	1.5	###	1.43	1.46	1,123,949	803,623	14.9	14.9	0.1
2013-Oct-11 Fri	1.54	1.555	1.5	1.51			13.6	13.6	0.1
2013-Oct-10 Thu	###	###	###	1.525	1,212,323	0	13.9	13.9	0.1
2013-Oct-09 Wed	1.57	###	###	1.575	910,256	0	###	###	0.1
2013-Oct-08 Tue	1.585	###	1.55	###	1,532,929	###	22.7	22.7	0.0
2013-Oct-07 Mon	###	###	1.545	1.555	769,448	###	11.3	11.3	###
2013-Oct-04 Fri	###	1.655	###	###			14.5	14.5	0.0
2013-Oct-03 Thu	###	###	###	1.655			23.2	23.2	0.1
2013-Oct-02 Wed	###	###	###	###	1,553,740	0	73.7	73.7	0.0
2013-Oct-01 Tue	1.7	1.73	###	1.7			###	###	###
2013-Sep-30 Mon	1.72	1.79	###	###			24.3	24.3	0.0
2013-Sep-27 Fri	###	###	###	###			16.1	16.1	0.0
2013-Sep-26 Thu	1.725	1.745	1.71	###	624,755	###	23.2	23.2	0.0
2013-Sep-25 Wed	1.745	1.75	1.7	1.72			15.7	15.7	0.1
2013-Sep-24 Tue	1.71	1.745	1.7	1.73			###	###	###
2013-Sep-23 Mon	1.75	1.75	###	1.7			14.9	14.9	###
2013-Sep-20 Fri	###	###	###	###			6.2	6.2	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	1.72	1.75	###	###	1,366,845	1,195,989	8.8	8.8	0.0
2013-Sep-17 Tue	1.76	1.77	1.7	###			###	###	0.0
2013-Sep-16 Mon	1.75	1.81	1.75	1.79	1,537,149	2,736,125	###	###	0.1
2013-Sep-13 Fri	1.7	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	1.825			5.1	5.1	###
2013-Sep-11 Wed	1.945	###	###	###			72.0	72.0	0.0
2013-Sep-10 Tue	###	###	###	###	1,284,284	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###	1,467,273	0	90.1	90.1	0.0
2013-Sep-06 Fri	###	###	1.925	###	1,837,689	1,768,775	5.9	5.9	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	2.24	2.24	###	###			###	###	0.0
2013-Sep-03 Tue	2.2	2.21	###	###			###	###	0.0
2013-Sep-02 Mon	###	2.28	###	###	2,467,272	###	###	###	0.0
2013-Aug-30 Fri	###	###	###	2.23			91.6	91.6	###
2013-Aug-29 Thu	###	###	###	###			0.3	0.3	0.0
2013-Aug-28 Wed	2.7	2.76	2.56	2.74	2,631,447	6,999,649	###	###	0.2
2013-Aug-27 Tue	2.86	###	###	###	1,961,623	0	6.1	6.1	0.0
2013-Aug-26 Mon	2.81	###	2.79	2.81	2,637,971	###	74.3	74.3	###
2013-Aug-23 Fri	2.52	###	2.52	###	2,329,628	###	91.1	91.1	0.0
2013-Aug-22 Thu	2.4	2.45	2.29	2.45	3,105,021	###	84.9	84.9	0.2
2013-Aug-21 Wed	###	2.53	###	2.47			###	###	###
2013-Aug-20 Tue	2.23	###	###	###			91.6	91.6	0.0
2013-Aug-19 Mon	###	###	###	###	4,135,383	0	###	###	0.0
2013-Aug-16 Fri	###	1.975	1.86	1.975	3,125,945	###	93.9	93.9	###
2013-Aug-15 Thu	1.81	1.88	###	###	2,681,577	2,520,682	###	###	0.0
2013-Aug-14 Wed	1.79	1.79	1.73	1.76	926,048	1,629,844	19.8	19.8	0.1
2013-Aug-13 Tue	1.73	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	1.59	###			93.9	93.9	0.0
2013-Aug-09 Fri	1.55	1.587	1.542	1.57	1,444,150	2,259,372	79.6	79.6	0.1
2013-Aug-08 Thu	1.52	1.54	1.482	###			17.5	17.5	0.0
2013-Aug-07 Wed	1.525	1.555	1.49	1.53	1,584,924	2,413,046	###	###	###
2013-Aug-06 Tue	1.575	1.585	1.54	1.54	935,949	1,462,420	###	###	###
2013-Aug-05 Mon	1.5	1.58	1.5	###			###	###	0.0
2013-Aug-02 Fri	###	1.625	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	1.53	1.625			###	###	###
2013-Jul-31 Wed	###	###	1.57	###			###	###	0.0
2013-Jul-30 Tue	1.71	1.755	###	###			14.5	14.5	0.0
2013-Jul-29 Mon	1.7	1.71	###	###			32.0	32.0	0.0
2013-Jul-26 Fri	1.75	1.75	###	###	1,688,072	###	13.6	13.6	0.0
2013-Jul-25 Thu	1.78	###	###	###			8.9	8.9	0.0
2013-Jul-24 Wed	1.8	###	1.8	1.83	1,445,721	1,301,148	79.8	79.8	###
2013-Jul-23 Tue	1.8	1.88	1.755	1.755			13.5	13.5	0.1
2013-Jul-22 Mon	###	1.73	1.655	1.71	2,562,023	4,336,223	77.0	77.0	0.1
2013-Jul-19 Fri	1.625	###	1.5	1.59			###	###	###
2013-Jul-18 Thu	###	###	1.55	###	1,191,558	923,457	25.2	25.2	0.0
2013-Jul-17 Wed	1.56	1.7	1.555	###			95.1	95.1	0.0
2013-Jul-16 Tue	1.56	1.585	###	1.53			18.1	18.1	###
2013-Jul-15 Mon	1.59	1.59	1.485	1.53	1,978,952	###	###	###	###
2013-Jul-12 Fri	1.55	1.655	###	1.59			###	###	###
2013-Jul-11 Thu	###	###	###	1.5	3,516,320	0	###	###	0.1
2013-Jul-10 Wed	###	###	1.28	1.28			###	###	###
2013-Jul-09 Tue	###	1.345	1.26	###			13.9	13.9	0.0
2013-Jul-08 Mon	###	###	1.25	###			8.0	8.0	0.0
2013-Jul-05 Fri	###	1.485	###	1.4			82.1	82.1	###
2013-Jul-04 Thu	###	###	###	###			12.0	12.0	0.0
2013-Jul-03 Wed	###	1.387	###	###			30.1	30.1	0.0
2013-Jul-02 Tue	###	1.447	1.355	###	2,695,127	3,775,872	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			85.3	85.3	0.0
2013-Jun-28 Fri	###	###	1.24	###			9.2	9.2	0.0
2013-Jun-27 Thu	1.285	###	1.255	###			91.2	91.2	0.0
2013-Jun-26 Wed	###	1.445	1.29	###	3,047,184	4,167,024	###	###	0.0
2013-Jun-25 Tue	###	1.4	###	###	3,148,249	2,203,774	###	###	0.0
2013-Jun-24 Mon	1.47	1.475	###	1.44	1,998,647	###	29.9	29.9	0.1
2013-Jun-21 Fri	1.43	1.52	###	1.5			90.0	90.0	0.1
2013-Jun-20 Thu	1.58	1.59	###	1.525			15.1	15.1	0.1
2013-Jun-19 Wed	1.57	###	1.56	###			###	###	0.0
2013-Jun-18 Tue	1.625	###	1.54	1.555			10.5	10.5	###
2013-Jun-17 Mon	###	###	1.585	###	1,785,845	1,415,282	###	###	0.0
2013-Jun-14 Fri	###	1.685	###	###	1,123,671	###	18.4	18.4	0.0
2013-Jun-13 Thu	1.73	1.745	###	###			14.8	14.8	0.0
2013-Jun-12 Wed	###	1.74	###	1.725	1,252,043	1,089,277	###	###	###
2013-Jun-11 Tue	1.775	1.785	###	1.725	1,184,081	###	17.4	17.4	###
2013-Jun-07 Fri	###	###	###	###			7.3	7.3	0.0
2013-Jun-06 Thu	###	###	1.81	1.875	1,193,388	###	###	###	###
2013-Jun-05 Wed	###	###	###	###	1,648,421	0	9.7	9.7	0.0
2013-Jun-04 Tue	1.955	###	###	###			###	###	0.0
2013-Jun-03 Mon	###	###	###	1.88	4,529,988	0	99.4	99.4	0.1
2013-May-31 Fri	###	###	1.57	###			###	###	0.0
2013-May-30 Thu	1.575	###	1.55	1.58			77.4	77.4	0.1
2013-May-29 Wed	1.52	1.55	###	1.54			###	###	###
2013-May-28 Tue	1.53	1.54	###	1.525	653,059	502,855	###	###	0.1
2013-May-27 Mon	1.52	1.545	1.47	1.5	2,618,779	###	###	###	0.1
2013-May-24 Fri	###	1.58	###	1.55	1,786,080	###	###	###	###
2013-May-23 Thu	1.4	1.43	1.4	1.425			89.4	89.4	###
2013-May-22 Wed	1.53	1.53	1.425	1.445	2,730,183	4,033,845	###	###	###
2013-May-21 Tue	1.55	1.575	1.52	1.56			###	###	###
2013-May-20 Mon	1.46	###	###	###			76.8	76.8	0.0
2013-May-17 Fri	###	###	###	###			17.7	17.7	0.0
2013-May-16 Thu	1.8	1.81	###	1.645			3.6	3.6	0.1
2013-May-15 Wed	1.855	1.86	###	###	1,254,629	###	###	###	0.0
2013-May-14 Tue	###	###	1.855	1.88	1,207,241	###	24.1	24.1	0.1
2013-May-13 Mon	###	###	1.85	###	1,846,386	###	8.9	8.9	0.0
2013-May-10 Fri	###	###	###	###			20.7	20.7	0.0
2013-May-09 Thu	###	###	###	###	2,613,220	0	90.4	90.4	0.0
2013-May-08 Wed	1.86	1.925	1.85	1.89			###	###	###
2013-May-07 Tue	1.855	###	1.85	###			86.3	86.3	0.0
2013-May-06 Mon	1.845	###	###	1.855	1,603,852	0	###	###	0.1
2013-May-03 Fri	###	###	1.79	1.825	2,433,988	###	7.9	7.9	###
2013-May-02 Thu	###	###	###	###	1,615,273	0	17.5	17.5	0.0
2013-May-01 Wed	###	2.2	###	###			10.6	10.6	0.0
2013-Apr-30 Tue	###	###	###	###			6.5	6.5	0.0
2013-Apr-29 Mon	2.59	2.59	2.25	2.27			1.8	1.8	0.2
2013-Apr-26 Fri	2.75	2.76	###	###	1,762,749	###	13.5	13.5	0.0
2013-Apr-24 Wed	2.56	###	2.5	2.59			74.4	74.4	0.2
2013-Apr-23 Tue	###	###	2.52	2.58	807,276	###	###	###	0.2
2013-Apr-22 Mon	###	###	2.49	2.57			17.5	17.5	###
2013-Apr-19 Fri	2.53	###	2.47	###			###	###	0.0
2013-Apr-18 Thu	###	###	2.4	2.4	2,047,575	###	###	###	###
2013-Apr-17 Wed	2.89	###	2.71	2.71	1,220,071	###	###	###	###
2013-Apr-16 Tue	2.86	2.87	###	2.8	2,034,346	2,919,286	19.5	19.5	0.2
2013-Apr-15 Mon	###	###	###	###	2,081,882	0	###	###	0.0
2013-Apr-12 Fri	###	###	3.43	3.49			7.8	7.8	###
2013-Apr-11 Thu	###	###	3.53	3.58			12.7	12.7	0.3
2013-Apr-10 Wed	3.79	3.82	3.74	3.8	686,357	2,594,429	68.8	68.8	###
2013-Apr-09 Tue	3.7	3.79	###	###	1,048,247	1,986,428	24.5	24.5	0.0
2013-Apr-08 Mon	###	3.74	3.58	###			###	###	0.0
2013-Apr-05 Fri	3.44	3.55	3.42	3.5			81.9	81.9	0.3
2013-Apr-04 Thu	3.57	3.59	###	###	949,344	1,704,072	###	###	0.0
2013-Apr-03 Wed	3.85	3.89	3.7	3.72	769,224	###	###	###	0.3
2013-Apr-02 Tue	3.89	###	3.87	4	420,886	###	###	###	0.3
2013-Mar-28 Thu	###	4	3.88	3.89			22.1	22.1	0.3
2013-Mar-27 Wed	###	3.945	3.86	###	493,975	###	28.3	28.3	0.0
2013-Mar-26 Tue	###	###	###	###			21.4	21.4	0.0
2013-Mar-25 Mon	###	###	###	###			24.1	24.1	0.0
2013-Mar-22 Fri	###	###	###	###	956,583	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	887,042	0	###	###	0.0
2013-Mar-20 Wed	4	###	###	###			33.3	33.3	0.0
2013-Mar-19 Tue	###	###	###	###	784,988	0	18.1	18.1	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	3.8	###	2,998,288	5,696,747	###	###	0.0
2013-Mar-14 Thu	###	4	3.87	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	844,854	0	25.4	25.4	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	3.76	###	3.76	###			###	###	0.0
2013-Mar-08 Fri	3.56	3.75	3.56	3.71	1,413,988	5,168,126	89.8	89.8	###
2013-Mar-07 Thu	###	3.75	3.54	3.55			###	###	###
2013-Mar-06 Wed	###	###	3.51	3.54	1,267,754	###	###	###	0.3
2013-Mar-05 Tue	3.5	3.7	###	###			###	###	0.0
2013-Mar-04 Mon	3.59	###	3.49	3.49			19.8	19.8	###
2013-Mar-01 Fri	3.55	3.55	3.46	3.55			###	###	###
2013-Feb-28 Thu	###	###	3.55	3.58			13.6	13.6	0.3
2013-Feb-27 Wed	3.73	3.78	###	3.7			###	###	0.3
2013-Feb-26 Tue	3.56	3.7	3.56	###	2,098,877	7,618,923	84.0	84.0	0.0
2013-Feb-25 Mon	3.59	3.59	3.45	3.49	612,929	###	###	###	###
2013-Feb-22 Fri	3.45	3.56	3.43	3.56	602,423	###	85.0	85.0	0.3
2013-Feb-21 Thu	3.5	3.5	3.27	###			###	###	0.0
2013-Feb-20 Wed	###	###	3.58	###			###	###	0.0
2013-Feb-19 Tue	3.57	###	3.57	###			###	###	0.0
2013-Feb-18 Mon	3.88	3.88	3.57	3.59			###	###	###
2013-Feb-15 Fri	###	###	###	4	1,977,075	0	###	###	0.3
2013-Feb-14 Thu	###	###	###	###			27.1	27.1	0.0
2013-Feb-13 Wed	4.25	###	###	4.24			###	###	0.3
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	4.25	###	###			77.6	77.6	0.0
2013-Feb-08 Fri	###	###	###	###	1,153,181	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###	530,074	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###			20.0	20.0	0.0
2013-Feb-05 Tue	###	###	4	4	756,157	###	24.0	24.0	0.3
2013-Feb-04 Mon	###	###	###	###			28.3	28.3	0.0
2013-Feb-01 Fri	###	###	###	###	720,179	0	###	###	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	4			###	###	0.3
2013-Jan-29 Tue	###	###	###	###	1,760,985	0	###	###	0.0
2013-Jan-25 Fri	4.59	4.59	###	4.4			###	###	0.3
2013-Jan-24 Thu	4.86	4.87	###	###	1,380,229	3,360,857	###	###	0.0
2013-Jan-23 Wed	###	###	###	###			82.4	82.4	0.0
2013-Jan-22 Tue	###	###	4.85	###	583,647	1,415,343	13.1	13.1	0.0
2013-Jan-21 Mon	###	###	###	###	630,079	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	4.89	###			###	###	0.0
2013-Jan-16 Wed	4.86	###	4.81	###			84.5	84.5	0.0
2013-Jan-15 Tue	4.76	###	4.72	4.87	653,551	1,542,380	###	###	0.3
2013-Jan-14 Mon	###	4.78	###	4.74			###	###	0.3
2013-Jan-11 Fri	###	4.7	###	###	416,981	###	###	###	0.0
2013-Jan-10 Thu	###	4.72	4.54	###	541,384	###	###	###	0.0
2013-Jan-09 Wed	4.7	4.7	4.53	###	649,943	2,999,486	13.0	13.0	0.0
2013-Jan-08 Tue	4.5	###	4.47	###	860,586	###	91.9	91.9	0.0
2013-Jan-07 Mon	4.56	###	4.53	4.56			###	###	0.3
2013-Jan-04 Fri	###	###	4.56	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	4.77	###	4.7	502,273	1,197,921	73.1	73.1	0.3
2013-Jan-02 Wed	4.5	###	4.47	4.57	506,645	1,132,351	74.8	74.8	###
2012-Dec-31 Mon	4.4	4.47	4.4	4.4	95,746	###	###	###	0.3
2012-Dec-28 Fri	###	4.52	###	4.43			79.6	79.6	###
2012-Dec-27 Thu	###	4.44	###	###	243,346	540,228	14.6	14.6	0.0
2012-Dec-24 Mon	###	4.43	###	4.41	136,150	301,572	###	###	###
2012-Dec-21 Fri	4.49	4.5	###	###	1,861,647	###	###	###	0.0
2012-Dec-20 Thu	4.55	4.56	4.47	4.53			28.8	28.8	###
2012-Dec-19 Wed	###	###	4.54	4.59	847,658	1,924,183	30.5	30.5	0.3
2012-Dec-18 Tue	###	###	4.58	###			26.3	26.3	0.0
2012-Dec-17 Mon	###	###	4.57	4.57			###	###	###
2012-Dec-14 Fri	###	4.77	###	4.74			83.6	83.6	0.3
2012-Dec-13 Thu	4.79	4.79	###	###	462,571	1,107,857	###	###	0.0
2012-Dec-12 Wed	4.76	4.82	4.7	4.74	618,142	2,942,355	###	###	0.3
2012-Dec-11 Tue	###	###	###	4.75			6.4	6.4	###
2012-Dec-10 Mon	4.72	4.88	###	4.88	427,642	1,043,446	91.6	91.6	0.3
2012-Dec-07 Fri	4.7	4.73	###	###			###	###	0.0
2012-Dec-06 Thu	###	4.72	4.43	###			28.7	28.7	0.0
2012-Dec-05 Wed	4.75	4.81	###	###	328,471	789,972	19.9	19.9	0.0
2012-Dec-04 Tue	4.89	4.89	###	###			9.8	9.8	0.0
2012-Dec-03 Mon	4.86	###	4.85	4.88			72.8	72.8	0.3
2012-Nov-30 Fri	###	###	4.84	4.86	562,380	1,360,959	13.7	13.7	0.3
2012-Nov-29 Thu	4.82	###	4.82	4.89	688,080	1,658,272	81.7	81.7	###
2012-Nov-28 Wed	4.88	4.88	4.72	4.77	543,843	2,610,446	###	###	###
2012-Nov-27 Tue	4.76	###	4.73	4.88	650,226	1,537,784	###	###	0.3
2012-Nov-26 Mon	4.74	4.84	###	4.74	617,651	###	74.2	74.2	0.3
2012-Nov-23 Fri	4.72	4.77	4.55	4.59			###	###	0.3
2012-Nov-22 Thu	###	###	###	4.7	1,166,223	0	7.6	7.6	0.3
2012-Nov-21 Wed	###	###	4.83	4.84			16.3	16.3	0.3
2012-Nov-20 Tue	###	###	###	###	658,623	0	###	###	0.0
2012-Nov-19 Mon	4.79	###	4.775	4.82	480,185	1,146,441	###	###	0.3
2012-Nov-16 Fri	4.72	4.785	###	4.76	973,745	2,329,684	76.7	76.7	###
2012-Nov-15 Thu	4.81	4.85	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	5	5			12.3	12.3	0.4
2012-Nov-13 Tue	5.5	5.5	###	###			4.1	4.1	0.0
2012-Nov-12 Mon	5.46	5.58	5.44	5.45	424,474	2,338,851	31.0	31.0	###
2012-Nov-09 Fri	5.45	5.55	5.43	5.52			###	###	0.4
2012-Nov-08 Thu	5.53	5.58	5.43	5.49			###	###	0.4
2012-Nov-07 Wed	5.47	5.57	5.255	5.57			###	###	0.4
2012-Nov-06 Tue	5.44	5.45	###	###	600,250	1,635,681	16.8	16.8	0.0
2012-Nov-05 Mon	5.25	5.45	5.21	5.44			###	###	0.4
2012-Nov-02 Fri	5.45	5.47	###	5.47	446,325	###	74.5	74.5	###
2012-Nov-01 Thu	5.52	5.53	###	5.44	1,062,528	2,937,889	###	###	0.4
2012-Oct-31 Wed	5.5	5.52	###	5.49	521,955	###	27.5	27.5	0.4
2012-Oct-30 Tue	###	5.43	###	5.41	544,550	1,478,453	###	###	###
2012-Oct-29 Mon	5.42	5.59	###	5.41			###	###	###
2012-Oct-26 Fri	###	###	###	###	872,979	0	8.6	8.6	0.0
2012-Oct-25 Thu	###	###	5.52	5.55	616,440	1,701,374	15.9	15.9	###
2012-Oct-24 Wed	5.57	5.79	5.55	5.7	525,723	2,980,849	87.2	87.2	0.4
2012-Oct-23 Tue	5.73	5.84	###	5.71	784,585	2,290,988	###	###	0.4
2012-Oct-22 Mon	5.85	5.85	###	###	987,488	###	10.5	10.5	0.0
2012-Oct-19 Fri	###	###	5.81	5.81	1,021,752	2,968,189	###	###	###
2012-Oct-18 Thu	###	###	###	###	1,129,426	0	###	###	0.0
2012-Oct-17 Wed	###	###	6	###			28.6	28.6	0.0
2012-Oct-16 Tue	###	###	5.88	###	739,686	2,174,676	74.2	74.2	0.0
2012-Oct-15 Mon	6	###	###	###			80.7	80.7	0.0
2012-Oct-12 Fri	###	###	###	###	783,181	0	83.5	83.5	0.0
2012-Oct-11 Thu	5.87	###	5.87	###			84.0	84.0	0.0
2012-Oct-10 Wed	5.78	###	5.73	5.87	1,176,652	###	81.8	81.8	###
2012-Oct-09 Tue	5.79	###	5.78	###			###	###	0.0
2012-Oct-08 Mon	6	6	5.8	5.89	350,073	###	###	###	###
2012-Oct-05 Fri	###	###	###	###	605,424	0	###	###	0.0
2012-Oct-04 Thu	6	###	5.75	5.79			###	###	###
2012-Oct-03 Wed	###	6.2	6	6			15.6	15.6	0.4
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	265,143	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###	947,582	0	###	###	0.0
2012-Sep-27 Thu	5.8	###	5.53	5.85			###	###	0.4
2012-Sep-26 Wed	###	###	5.85	5.88	841,120	2,460,276	25.9	25.9	0.4
2012-Sep-25 Tue	6	6	5.87	###	722,027	###	28.1	28.1	0.0
2012-Sep-24 Mon	###	###	###	###	844,026	0	23.3	23.3	0.0
2012-Sep-21 Fri	5.88	###	5.875	###	1,712,476	###	###	###	0.0
2012-Sep-20 Thu	###	###	5.86	###			###	###	0.0
2012-Sep-19 Wed	5.52	5.88	5.51	5.87			###	###	###
2012-Sep-18 Tue	5.4	5.55	###	5.52			###	###	0.4
2012-Sep-17 Mon	###	5.56	###	5.5			###	###	0.4
2012-Sep-14 Fri	###	###	###	###	1,116,781	0	90.7	90.7	0.0
2012-Sep-13 Thu	4.83	4.87	4.82	4.85	587,559	2,846,723	75.7	75.7	###
2012-Sep-12 Wed	###	###	4.82	4.87	503,486	###	19.8	19.8	0.3
2012-Sep-11 Tue	4.75	4.84	###	4.81			80.4	80.4	###
2012-Sep-10 Mon	4.57	4.77	4.57	4.75	817,472	###	89.5	89.5	###
2012-Sep-07 Fri	4.5	4.57	4.43	4.5			###	###	###
2012-Sep-06 Thu	###	4.44	###	###	1,067,522	###	###	###	0.0
2012-Sep-05 Wed	4.54	4.54	###	###	710,973	###	11.5	11.5	0.0
2012-Sep-04 Tue	4.4	4.53	4.4	4.45	787,586	3,516,571	###	###	0.3
2012-Sep-03 Mon	###	###	4.29	###			4.6	4.6	0.0
2012-Aug-31 Fri	4.4	4.49	4.24	4.28	968,627	4,228,056	16.5	16.5	0.3
2012-Aug-30 Thu	###	###	4.59	###	748,880	1,718,679	###	###	0.0
2012-Aug-29 Wed	###	5	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	500,220	0	20.7	20.7	0.0
2012-Aug-27 Mon	###	5.26	###	5.2	586,289	1,541,940	84.6	84.6	###
2012-Aug-24 Fri	###	###	###	###			19.6	19.6	0.0
2012-Aug-23 Thu	###	5.25	###	###			97.6	97.6	0.0
2012-Aug-22 Wed	4.5	###	4.48	4.56			###	###	0.3
2012-Aug-21 Tue	4.45	4.45	###	4.43			27.4	27.4	###
2012-Aug-20 Mon	4.44	4.5	4.385	4.4	454,882	###	###	###	0.3
2012-Aug-17 Fri	4.22	###	###	###			85.2	85.2	0.0
2012-Aug-16 Thu	4.22	4.22	###	###	311,684	657,653	###	###	0.0
2012-Aug-15 Wed	###	4.25	###	###	473,952	1,007,148	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	448,741	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	482,345	0	###	###	0.0
2012-Aug-10 Fri	4	###	###	###	429,787	0	20.9	20.9	0.0
2012-Aug-09 Thu	4	###	###	###	691,451	0	23.7	23.7	0.0
2012-Aug-08 Wed	###	###	###	###	865,428	0	10.7	10.7	0.0
2012-Aug-07 Tue	###	###	###	###	451,655	0	###	###	0.0
2012-Aug-06 Mon	###	###	4	###			23.2	23.2	0.0
2012-Aug-03 Fri	###	###	###	###	326,580	0	13.8	13.8	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	4.4	4.41	###	###			5.9	5.9	0.0
2012-Jul-27 Fri	4.42	4.42	###	###	620,579	1,371,479	###	###	0.0
2012-Jul-26 Thu	4.55	###	###	###	1,374,223	0	5.8	5.8	0.0
2012-Jul-25 Wed	4.55	4.625	4.4	4.51			###	###	0.3
2012-Jul-24 Tue	4.83	4.88	###	###			13.8	13.8	0.0
2012-Jul-23 Mon	4.89	###	4.74	4.74			17.8	17.8	0.3
2012-Jul-20 Fri	4.84	4.89	4.79	4.89			75.2	75.2	###
2012-Jul-19 Thu	4.83	4.83	4.78	4.83	470,242	###	69.8	69.8	0.3
2012-Jul-18 Wed	4.89	###	4.78	4.79			###	###	0.3
2012-Jul-17 Tue	4.87	###	4.87	###	767,780	1,869,544	###	###	0.0
2012-Jul-13 Fri	###	###	4.82	4.86	514,542	1,240,046	19.6	19.6	0.3
2012-Jul-12 Thu	###	###	###	4.87			###	###	0.3
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			27.9	27.9	0.0
2012-Jul-09 Mon	###	###	5	###	508,627	###	79.6	79.6	0.0
2012-Jul-06 Fri	5.25	5.29	###	5.26	300,027	793,571	73.7	73.7	0.4
2012-Jul-05 Thu	###	###	5.27	5.28	213,977	563,829	###	###	0.4
2012-Jul-04 Wed	5.2	5.45	###	###			82.3	82.3	0.0
2012-Jul-03 Tue	###	###	###	###	317,120	0	###	###	0.0
2012-Jul-02 Mon	###	###	###	###	521,744	0	76.4	76.4	0.0
2012-Jun-29 Fri	4.83	4.88	4.54	4.85			59.2	59.2	###
2012-Jun-28 Thu	###	5	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	4.85	###			###	###	0.0
2012-Jun-26 Tue	###	5.21	###	###			###	###	0.0
2012-Jun-25 Mon	5.2	5.2	5	###	422,545	2,154,979	###	###	0.0
2012-Jun-22 Fri	###	5.2	###	###	431,440	1,121,744	80.0	80.0	0.0
2012-Jun-21 Thu	5.53	5.55	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	5.49	5.53			###	###	###
2012-Jun-19 Tue	5.44	###	5.44	###			###	###	0.0
2012-Jun-18 Mon	5.5	5.56	5.46	5.53	306,077	1,686,484	###	###	###
2012-Jun-15 Fri	###	###	5.42	5.43			###	###	0.4
2012-Jun-14 Thu	###	5.71	###	###	345,154	###	###	###	0.0
2012-Jun-13 Wed	5.71	5.74	###	###	332,587	954,524	29.9	29.9	0.0
2012-Jun-12 Tue	###	5.81	###	###			###	###	0.0
2012-Jun-08 Fri	5.79	5.79	5.57	###	625,950	###	16.5	16.5	0.0
2012-Jun-07 Thu	5.87	###	5.84	###			###	###	0.0
2012-Jun-06 Wed	###	5.84	###	5.83			###	###	###
2012-Jun-05 Tue	5.44	###	5.4	###	933,848	2,521,389	89.3	89.3	0.0
2012-Jun-04 Mon	###	5.51	5.25	###	685,727	###	###	###	0.0
2012-Jun-01 Fri	5.26	5.27	###	###	706,721	###	21.6	21.6	0.0
2012-May-31 Thu	###	5.29	###	5.24	706,776	1,869,422	84.3	84.3	0.4
2012-May-30 Wed	###	###	###	###	305,445	0	71.0	71.0	0.0
2012-May-29 Tue	5.2	###	###	5.22	540,855	0	###	###	0.4
2012-May-28 Mon	###	###	###	5.29			###	###	0.4
2012-May-25 Fri	###	###	###	###	358,729	0	###	###	0.0
2012-May-24 Thu	###	###	###	###			35.0	35.0	0.0
2012-May-23 Wed	###	###	###	5	389,958	0	23.1	23.1	0.4
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	5.21	5.25	###	###	1,155,623	###	###	###	0.0
2012-May-18 Fri	5.25	###	###	###	1,034,029	0	22.8	22.8	0.0
2012-May-17 Thu	###	5.21	5	###	881,358	###	73.8	73.8	0.0
2012-May-16 Wed	5.43	5.45	###	###	1,406,258	3,832,053	9.5	9.5	0.0
2012-May-15 Tue	5.52	5.53	###	5.43	773,553	2,138,874	###	###	0.4
2012-May-14 Mon	###	###	5.58	###			80.8	80.8	0.0
2012-May-11 Fri	###	5.73	###	###	572,750	1,640,928	###	###	0.0
2012-May-10 Thu	5.76	5.88	###	###	1,435,852	###	###	###	0.0
2012-May-09 Wed	5.85	5.85	5.46	5.53	1,587,855	8,979,320	###	###	###
2012-May-08 Tue	###	###	###	###	655,249	0	25.1	25.1	0.0
2012-May-07 Mon	###	###	###	###	614,473	0	###	###	0.0
2012-May-04 Fri	###	6.2	###	###			###	###	0.0
2012-May-03 Thu	###	6.2	###	###			77.4	77.4	0.0
2012-May-02 Wed	6.28	###	6.21	6.21	298,771	927,683	23.7	23.7	###
2012-May-01 Tue	6.26	###	###	6.22			26.8	26.8	0.4
2012-Apr-30 Mon	###	6.22	###	6.2	542,270	1,686,459	82.6	82.6	0.4
2012-Apr-27 Fri	###	6.29	###	###			###	###	0.0
2012-Apr-26 Thu	6.4	6.42	###	###			9.1	9.1	0.0
2012-Apr-24 Tue	6.21	6.41	6.21	6.25	489,125	3,086,378	###	###	###
2012-Apr-23 Mon	6.41	6.41	###	###			26.2	26.2	0.0
2012-Apr-20 Fri	6.28	6.41	6.24	6.41	422,277	###	86.2	86.2	0.5
2012-Apr-19 Thu	6.27	6.29	###	6.22	683,479	2,149,541	###	###	0.4
2012-Apr-18 Wed	###	6.24	###	6.22	484,823	1,512,647	85.6	85.6	0.4
2012-Apr-17 Tue	###	###	###	###	544,674	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	6.27	###	6.27	411,020	1,288,547	###	###	0.4
2012-Apr-12 Thu	###	###	###	###	523,483	0	75.5	75.5	0.0
2012-Apr-11 Wed	###	###	###	###			30.2	30.2	0.0
2012-Apr-10 Tue	###	###	###	###	881,882	0	88.4	88.4	0.0
2012-Apr-05 Thu	6	6	5.84	###			20.2	20.2	0.0
2012-Apr-04 Wed	6.22	6.27	###	###	1,095,670	3,434,925	###	###	0.0
2012-Apr-03 Tue	6.47	6.53	6.25	###	1,300,643	###	13.5	13.5	0.0
2012-Apr-02 Mon	6.41	6.53	6.4	6.49			82.8	82.8	###
2012-Mar-30 Fri	###	6.42	###	6.4			79.9	79.9	0.5
2012-Mar-29 Thu	###	###	###	###	618,129	0	###	###	0.0
2012-Mar-28 Wed	6.5	6.5	6.45	6.45	666,324	4,314,447	###	###	###
2012-Mar-27 Tue	6.58	###	###	6.54	679,827	0	25.9	25.9	0.5
2012-Mar-26 Mon	###	6.48	###	6.45			82.9	82.9	###
2012-Mar-23 Fri	6.41	6.41	6.27	6.29	658,141	###	14.6	14.6	###
2012-Mar-22 Thu	###	6.53	###	6.43	707,247	###	78.4	78.4	###
2012-Mar-21 Wed	###	6.43	###	###			###	###	0.0
2012-Mar-20 Tue	6.47	6.47	###	###			16.2	16.2	0.0
2012-Mar-19 Mon	6.75	6.75	6.43	6.43	2,058,147	13,563,188	7.1	7.1	###
2012-Mar-16 Fri	6.71	6.73	###	6.72			###	###	0.5
2012-Mar-15 Thu	6.73	6.73	6.47	6.58	1,175,323	###	###	###	0.5
2012-Mar-14 Wed	###	###	###	6.89			89.5	89.5	0.5
2012-Mar-13 Tue	###	###	6.59	###			###	###	0.0
2012-Mar-12 Mon	6.7	6.72	6.5	6.7			###	###	0.5
2012-Mar-09 Fri	6.47	6.49	6.26	6.4	1,434,150	###	###	###	0.5
2012-Mar-08 Thu	###	6.27	###	6.27	1,026,022	3,216,578	###	###	0.4
2012-Mar-07 Wed	###	###	###	###	1,213,954	0	###	###	0.0
2012-Mar-06 Tue	###	###	6.21	6.24	928,784	2,883,874	###	###	0.4
2012-Mar-05 Mon	###	###	6.44	6.49	585,759	1,886,143	###	###	###
2012-Mar-02 Fri	###	6.8	###	###			###	###	0.0
2012-Mar-01 Thu	6.58	6.7	6.52	###	951,372	###	###	###	0.0
2012-Feb-29 Wed	6.88	###	6.81	6.86	912,578	3,107,328	24.7	24.7	0.5
2012-Feb-28 Tue	###	###	###	6.76	1,101,081	0	12.4	12.4	0.5
2012-Feb-27 Mon	###	7.2	###	###			12.3	12.3	0.0
2012-Feb-24 Fri	7.26	7.26	###	###	1,809,853	###	###	###	0.0
2012-Feb-23 Thu	7.59	###	###	###	5,614,644	0	###	###	0.0
2012-Feb-22 Wed	7.75	7.75	7.75	7.75	0				###
2012-Feb-21 Tue	7.74	7.88	###	7.75	643,821	2,536,654	###	###	###
2012-Feb-20 Mon	7.8	7.88	7.73	7.83	288,077	2,248,440	70.0	70.0	###
2012-Feb-17 Fri	###	###	7.4	###	533,758	###	###	###	0.0
2012-Feb-16 Thu	7.7	7.7	###	7.48	662,156	###	###	###	0.5
2012-Feb-15 Wed	7.75	7.8	###	7.73	343,770	###	###	###	0.6
2012-Feb-14 Tue	###	###	7.76	7.8			23.7	23.7	0.6
2012-Feb-13 Mon	7.71	###	###	###			###	###	0.0
2012-Feb-10 Fri	8	8	7.83	###	919,456	###	23.0	23.0	0.0
2012-Feb-09 Thu	###	###	7.86	###	796,842	3,131,589	83.6	83.6	0.0
2012-Feb-08 Wed	7.79	###	7.73	7.86			71.4	71.4	###
2012-Feb-07 Tue	7.8	7.86	7.57	###	789,426	6,090,421	###	###	0.0
2012-Feb-06 Mon	###	###	7.73	###	468,372	1,810,257	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	7.88			###	###	0.6
2012-Feb-02 Thu	7.82	7.87	###	###	646,173	###	15.9	15.9	0.0
2012-Feb-01 Wed	###	7.85	7.55	7.78	1,335,749	###	###	###	0.6
2012-Jan-31 Tue	7.57	7.73	7.5	###			79.4	79.4	0.0
2012-Jan-30 Mon	###	###	7.28	7.52			90.6	90.6	0.5
2012-Jan-27 Fri	###	###	###	###			92.0	92.0	0.0
2012-Jan-25 Wed	6.57	6.75	6.53	6.74	236,027	###	###	###	###
2012-Jan-24 Tue	###	###	###	6.7	627,571	0	10.6	10.6	0.5
2012-Jan-23 Mon	6.8	###	6.71	6.75	474,327	###	###	###	0.5
2012-Jan-20 Fri	6.75	###	###	###			###	###	0.0
2012-Jan-19 Thu	6.47	6.84	6.47	6.79			###	###	0.5
2012-Jan-18 Wed	6.2	6.42	###	6.4			90.7	90.7	0.5
2012-Jan-17 Tue	###	###	###	6.28	468,846	0	###	###	0.4
2012-Jan-16 Mon	6.26	6.28	###	###	343,578	###	13.2	13.2	0.0
2012-Jan-13 Fri	6.4	6.42	6.27	###			17.4	17.4	0.0
2012-Jan-12 Thu	###	###	6.23	###			###	###	0.0
2012-Jan-11 Wed	###	6.4	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	5.82	###	402,557	1,171,440	85.1	85.1	0.0
2012-Jan-09 Mon	###	6	5.84	###	337,976	###	###	###	0.0
2012-Jan-06 Fri	###	###	###	###	298,629	0	30.5	30.5	0.0
2012-Jan-05 Thu	###	###	5.84	###	643,950	###	10.5	10.5	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	5.76	###	5.75	###	271,684	###	###	###	0.0
2011-Dec-30 Fri	5.75	5.75	###	5.7	356,882	###	20.4	20.4	0.4
2011-Dec-29 Thu	5.8	5.8	###	5.71	305,688	###	###	###	0.4
2011-Dec-28 Wed	###	###	5.85	###	263,074	###	18.6	18.6	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	5.8	5.86			###	###	0.4
2011-Dec-21 Wed	5.89	6.28	5.86	6.23	1,013,188	6,150,051	93.7	93.7	0.4
2011-Dec-20 Tue	5.84	###	###	###	974,443	0	17.0	17.0	0.0
2011-Dec-19 Mon	###	###	5.81	5.89			###	###	###
2011-Dec-16 Fri	6	6.21	###	###	1,527,820	4,743,881	82.5	82.5	0.0
2011-Dec-15 Thu	###	###	5.89	###	2,082,626	###	###	###	0.0
2011-Dec-14 Wed	6.55	6.56	6.24	###	1,075,087	6,880,556	8.0	8.0	0.0
2011-Dec-13 Tue	6.75	6.79	6.58	###	400,946	2,680,324	###	###	0.0
2011-Dec-12 Mon	###	7.2	###	###			22.3	22.3	0.0
2011-Dec-09 Fri	6.77	###	###	6.88			###	###	###
2011-Dec-08 Thu	###	###	6.81	###	461,029	###	75.2	75.2	0.0
2011-Dec-07 Wed	6.86	7	6.85	6.88			72.4	72.4	###
2011-Dec-06 Tue	###	###	6.78	6.79			###	###	0.5
2011-Dec-05 Mon	###	7.2	###	###			###	###	0.0
2011-Dec-02 Fri	6.85	###	6.81	###			###	###	0.0
2011-Dec-01 Thu	6.84	###	6.72	6.84	669,024	2,247,920	73.0	73.0	0.5
2011-Nov-30 Wed	6.55	###	6.44	6.54			27.5	27.5	0.5
2011-Nov-29 Tue	6.55	6.78	6.53	###	485,971	###	###	###	0.0
2011-Nov-28 Mon	6.27	6.52	6.27	6.51			###	###	###
2011-Nov-25 Fri	6.25	###	###	6.23	374,683	0	###	###	0.4
2011-Nov-24 Thu	6.23	6.44	###	6.27	920,950	2,965,459	###	###	0.4
2011-Nov-23 Wed	###	6.45	###	6.21	918,121	2,960,940	19.8	19.8	###
2011-Nov-22 Tue	###	6.46	###	###	686,746	2,218,189	91.6	91.6	0.0
2011-Nov-21 Mon	6.53	6.55	###	###			14.2	14.2	0.0
2011-Nov-18 Fri	6.7	6.72	6.51	6.53			13.6	13.6	###
2011-Nov-17 Thu	6.87	6.88	###	6.81			###	###	###
2011-Nov-16 Wed	6.89	###	6.88	###	536,981	###	80.9	80.9	0.0
2011-Nov-15 Tue	###	###	6.79	6.86			27.7	27.7	0.5
2011-Nov-14 Mon	###	###	6.88	6.89	348,354	###	###	###	0.5
2011-Nov-11 Fri	6.84	6.86	###	6.73			15.0	15.0	###
2011-Nov-10 Thu	###	###	6.82	6.86	521,629	1,778,754	26.1	26.1	0.5
2011-Nov-09 Wed	###	###	###	###	695,271	0	71.9	71.9	0.0
2011-Nov-08 Tue	7	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	6.82	###	483,526	1,648,823	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	6.8	6.8			22.9	22.9	0.5
2011-Nov-02 Wed	###	###	6.86	6.86	1,307,089	###	###	###	0.5
2011-Nov-01 Tue	###	###	###	###	1,017,451	0	8.4	8.4	0.0
2011-Oct-31 Mon	7.58	###	###	7.49			###	###	###
2011-Oct-28 Fri	###	###	###	7.78	616,728	0	###	###	0.6
2011-Oct-27 Thu	7.77	8	7.75	###			79.7	79.7	0.0
2011-Oct-26 Wed	7.53	###	7.44	7.78			88.3	88.3	0.6
2011-Oct-25 Tue	7.48	###	7.4	7.44			###	###	###
2011-Oct-24 Mon	7.5	7.5	###	7.44	560,973	2,103,648	21.8	21.8	###
2011-Oct-21 Fri	7.52	7.52	###	###			14.4	14.4	0.0
2011-Oct-20 Thu	###	###	7.5	7.52	473,377	###	###	###	0.5
2011-Oct-19 Wed	7.58	7.78	7.48	7.73	632,975	###	###	###	0.6
2011-Oct-18 Tue	7.5	7.7	7.41	7.58	575,550	4,348,280	86.1	86.1	###
2011-Oct-17 Mon	###	###	###	###	301,159	0	###	###	0.0
2011-Oct-14 Fri	###	###	7.47	7.55	299,345	1,118,053	24.3	24.3	###
2011-Oct-13 Thu	7.75	7.82	7.56	7.73	804,052	6,183,159	31.3	31.3	0.6
2011-Oct-12 Wed	7.83	7.86	###	7.71			###	###	###
2011-Oct-11 Tue	8	###	###	###			28.3	28.3	0.0
2011-Oct-10 Mon	7.7	###	###	7.84	286,126	0	76.8	76.8	0.6
2011-Oct-07 Fri	7.43	7.85	7.42	7.75	861,540	6,577,857	###	###	###
2011-Oct-06 Thu	7.2	7.48	7.2	7.44	386,957	###	77.5	77.5	###
2011-Oct-05 Wed	###	7.24	###	7.24			###	###	0.5
2011-Oct-04 Tue	6.88	7.28	6.88	###			###	###	0.0
2011-Oct-03 Mon	###	###	6.82	6.88			###	###	###
2011-Sep-30 Fri	###	7.26	###	###			###	###	0.0
2011-Sep-29 Thu	###	7.25	###	###	2,052,623	7,440,758	###	###	0.0
2011-Sep-28 Wed	7.5	7.55	7.24	###	691,984	5,117,221	20.0	20.0	0.0
2011-Sep-27 Tue	###	7.48	###	7.42			###	###	0.5
2011-Sep-26 Mon	###	###	###	6.73			15.7	15.7	###
2011-Sep-23 Fri	7.5	###	7.46	7.5	1,118,648	4,172,557	67.0	67.0	0.5
2011-Sep-22 Thu	###	###	7.75	7.77	576,785	2,235,041	27.1	27.1	0.6
2011-Sep-21 Wed	7.88	###	7.86	###	691,143	###	85.5	85.5	0.0
2011-Sep-20 Tue	8	###	7.76	7.83	483,370	1,875,475	22.9	22.9	###
2011-Sep-19 Mon	###	###	7.86	7.88	973,456	3,825,682	16.1	16.1	0.6
2011-Sep-16 Fri	###	8.22	7.88	###	940,049	###	71.4	71.4	0.0
2011-Sep-15 Thu	###	8.2	7.8	7.83	1,149,125	###	13.1	13.1	###
2011-Sep-14 Wed	8.42	8.42	###	###			###	###	0.0
2011-Sep-13 Tue	8.79	8.84	8.48	8.49			###	###	###
2011-Sep-12 Mon	8.79	8.84	###	###			###	###	0.0
2011-Sep-09 Fri	8.8	###	8.71	8.75	940,883	4,097,545	###	###	0.6
2011-Sep-08 Thu	###	###	8.74	8.75			15.0	15.0	0.6
2011-Sep-07 Wed	8.8	###	8.72	###	586,920	2,558,971	75.5	75.5	0.0
2011-Sep-06 Tue	8.87	###	###	8.7	440,979	0	20.6	20.6	###
2011-Sep-05 Mon	8.81	###	8.74	8.77	772,846	###	36.9	36.9	###
2011-Sep-02 Fri	8.81	8.86	8.71	8.73	713,224	6,265,672	###	###	###
2011-Sep-01 Thu	###	###	8.86	8.87	582,249	###	###	###	###
2011-Aug-31 Wed	###	9.26	###	###	1,300,850	###	25.2	25.2	0.0
2011-Aug-30 Tue	###	###	8.75	###	888,920	3,889,025	27.9	27.9	0.0
2011-Aug-29 Mon	###	9.5	###	###	1,637,020	7,775,845	###	###	0.0
2011-Aug-26 Fri	###	###	###	9.21			###	###	0.7
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	9	9.25	###	###	1,170,151	5,411,948	###	###	0.0
2011-Aug-23 Tue	9.4	9.48	9.28	###			21.8	21.8	0.0
2011-Aug-22 Mon	9.21	###	###	9.2			37.9	37.9	0.7
2011-Aug-19 Fri	8.85	9.25	8.81	###	1,004,270	9,068,558	86.1	86.1	0.0
2011-Aug-18 Thu	###	9	8.83	###			###	###	0.0
2011-Aug-17 Wed	###	###	8.47	###	1,213,252	5,138,122	###	###	0.0
2011-Aug-16 Tue	8.46	8.59	###	8.41	838,929	###	###	###	###
2011-Aug-15 Mon	8.56	###	8.4	8.45	870,377	3,655,583	###	###	###
2011-Aug-12 Fri	8.42	###	8.29	8.5			###	###	0.6
2011-Aug-11 Thu	###	8.43	###	8.4			###	###	###
2011-Aug-10 Wed	###	###	###	7.83			14.9	14.9	###
2011-Aug-09 Tue	7.5	8.22	7.28	8			76.9	76.9	###
2011-Aug-08 Mon	###	7.86	7.42	###			78.1	78.1	0.0
2011-Aug-05 Fri	###	###	###	7.87	841,547	0	###	###	0.6
2011-Aug-04 Thu	8.55	###	8.24	###	935,274	3,853,328	21.9	21.9	0.0
2011-Aug-03 Wed	###	8.81	###	8.59			###	###	###
2011-Aug-02 Tue	8.76	8.87	8.74	8.75			###	###	0.6
2011-Aug-01 Mon	8.8	###	8.72	8.88			63.9	63.9	0.6
2011-Jul-29 Fri	###	###	8.86	8.88			###	###	0.6
2011-Jul-28 Thu	###	9.23	###	###	528,456	2,438,824	81.4	81.4	0.0
2011-Jul-27 Wed	###	9.41	9.26	###			###	###	0.0
2011-Jul-26 Tue	###	9.4	###	###	658,776	3,096,247	###	###	0.0
2011-Jul-25 Mon	9.2	9.26	###	###	623,147	2,885,170	46.6	46.6	0.0
2011-Jul-22 Fri	###	9.2	###	9.2	497,145	###	###	###	0.7
2011-Jul-21 Thu	###	###	9	###	525,428	2,364,426	27.2	27.2	0.0
2011-Jul-20 Wed	9	###	8.74	###	795,954	###	73.4	73.4	0.0
2011-Jul-19 Tue	###	###	###	9			###	###	0.6
2011-Jul-18 Mon	8.72	###	###	###			88.9	88.9	0.0
2011-Jul-15 Fri	###	###	###	###	715,457	0	90.2	90.2	0.0
2011-Jul-14 Thu	###	###	8.26	###	386,370	###	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	501,343	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	282,348	0	22.3	22.3	0.0
2011-Jul-11 Mon	8.42	8.47	8.25	###	390,627	3,265,641	34.7	34.7	0.0
2011-Jul-08 Fri	###	8.51	###	8.44	424,125	1,804,651	###	###	0.6
2011-Jul-07 Thu	8.28	###	###	###	411,779	0	68.2	68.2	0.0
2011-Jul-06 Wed	###	###	###	8.24	587,879	0	###	###	0.6
2011-Jul-05 Tue	8	###	7.85	7.87			21.7	21.7	0.6
2011-Jul-04 Mon	###	8	7.87	###			###	###	0.0
2011-Jul-01 Fri	###	###	7.84	###	175,587	###	69.6	69.6	0.0
2011-Jun-30 Thu	7.78	###	7.78	8			78.8	78.8	###
2011-Jun-29 Wed	###	###	###	7.72	453,273	0	###	###	###
2011-Jun-28 Tue	7.75	7.8	###	7.71			###	###	###
2011-Jun-27 Mon	###	7.79	7.55	###	418,125	###	82.8	82.8	0.0
2011-Jun-24 Fri	7.88	###	7.75	###	428,725	###	69.9	69.9	0.0
2011-Jun-23 Thu	###	8.24	7.89	7.89			###	###	###
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	7.84	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	7.72			###	###	###
2011-Jun-17 Fri	###	###	###	###			34.8	34.8	0.0
2011-Jun-16 Thu	8.25	8.27	###	###			37.9	37.9	0.0
2011-Jun-15 Wed	8.28	###	8.21	8.25			36.6	36.6	###
2011-Jun-14 Tue	###	8.45	###	8.28	907,226	3,833,029	###	###	###
2011-Jun-10 Fri	###	###	###	8.2	368,985	0	81.1	81.1	0.6
2011-Jun-09 Thu	###	###	###	###	626,674	0	###	###	0.0
2011-Jun-08 Wed	8.48	8.48	###	###	1,203,159	###	10.6	10.6	0.0
2011-Jun-07 Tue	7.59	###	7.42	###			###	###	0.0
2011-Jun-06 Mon	###	###	7.5	7.59	373,029	1,398,858	###	###	0.5
2011-Jun-03 Fri	7.76	7.8	###	###			###	###	0.0
2011-Jun-02 Thu	7.89	7.89	7.73	7.74	455,686	###	###	###	0.6
2011-Jun-01 Wed	###	###	7.76	###	631,979	2,452,078	###	###	0.0
2011-May-31 Tue	7.79	###	7.74	7.84			66.8	66.8	0.6
2011-May-30 Mon	###	###	7.79	7.79	257,552	###	###	###	###
2011-May-27 Fri	7.81	###	7.81	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	7.8	###	7.79	7.79			34.2	34.2	###
2011-May-23 Mon	7.75	7.85	###	###	365,676	1,435,278	###	###	0.0
2011-May-20 Fri	7.77	7.87	7.72	7.73	268,021	2,089,223	###	###	0.6
2011-May-19 Thu	7.78	7.87	7.7	7.8	394,820	3,073,673	67.4	67.4	0.6
2011-May-18 Wed	7.59	###	7.52	###			75.5	75.5	0.0
2011-May-17 Tue	###	7.75	7.5	7.73	319,329	2,434,883	82.8	82.8	0.6
2011-May-16 Mon	###	7.76	###	###	399,624	1,550,541	###	###	0.0
2011-May-13 Fri	###	###	7.72	7.88			###	###	0.6
2011-May-12 Thu	###	###	7.81	###			24.4	24.4	0.0
2011-May-11 Wed	###	8.28	###	###	695,279	2,878,455	28.6	28.6	0.0
2011-May-10 Tue	###	###	8	###	604,428	###	###	###	0.0
2011-May-09 Mon	###	###	7.87	###			###	###	0.0
2011-May-06 Fri	7.79	###	###	###	1,437,159	0	###	###	0.0
2011-May-05 Thu	###	8.27	###	###	2,383,955	9,857,653	88.5	88.5	0.0
2011-May-04 Wed	###	7.83	###	###	2,378,274	9,310,942	97.6	97.6	0.0
2011-May-03 Tue	7.5	7.5	###	###			###	###	0.0
2011-May-02 Mon	7.88	###	7.47	7.57	1,134,259	4,236,457	###	###	###
2011-Apr-29 Fri	7.76	7.81	7.54	7.76			82.9	82.9	0.6
2011-Apr-28 Thu	7.79	7.89	###	###	837,379	###	###	###	0.0
2011-Apr-27 Wed	7.77	7.78	7.5	7.54	653,385	###	###	###	0.5
2011-Apr-21 Thu	7.79	7.87	7.73	7.81			###	###	0.6
2011-Apr-20 Wed	7.55	###	7.47	###			###	###	0.0
2011-Apr-19 Tue	7.59	###	7.45	7.54			41.8	41.8	0.5
2011-Apr-18 Mon	7.52	###	7.4	7.55	2,051,228	7,589,543	###	###	###
2011-Apr-15 Fri	7.78	7.88	7.5	7.5			8.8	8.8	0.5
2011-Apr-14 Thu	###	###	7.8	7.82	1,612,425	6,288,457	11.5	11.5	0.6
2011-Apr-13 Wed	8.5	8.5	###	8.23			###	###	0.6
2011-Apr-12 Tue	###	###	8.56	###			19.9	19.9	0.0
2011-Apr-11 Mon	###	###	###	###	533,247	0	###	###	0.0
2011-Apr-08 Fri	###	###	8.83	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	460,756	0	13.6	13.6	0.0
2011-Apr-06 Wed	###	###	###	###	1,825,221	0	###	###	0.0
2011-Apr-05 Tue	8.84	8.89	8.78	8.83			33.9	33.9	###
2011-Apr-04 Mon	8.88	8.88	###	8.75			22.1	22.1	0.6
2011-Apr-01 Fri	8.72	8.88	8.72	8.84			75.9	75.9	###
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###	457,556	0	###	###	0.0
2011-Mar-29 Tue	8.78	8.78	8.52	###	661,954	###	###	###	0.0
2011-Mar-28 Mon	###	###	8.8	8.88	426,128	###	###	###	0.6
2011-Mar-25 Fri	###	###	8.77	###			70.7	70.7	0.0
2011-Mar-24 Thu	###	###	###	8.86	522,580	0	82.6	82.6	0.6
2011-Mar-23 Wed	###	###	8.42	8.42	256,776	1,081,026	19.0	19.0	###
2011-Mar-22 Tue	8.75	8.77	8.5	8.56	460,488	###	21.0	21.0	###
2011-Mar-21 Mon	8.5	8.74	8.42	8.58	467,051	###	70.6	70.6	0.6
2011-Mar-18 Fri	###	8.87	7.89	8.5	2,151,640	18,030,743	###	###	0.6
2011-Mar-17 Thu	###	7.84	7.46	###	1,097,047	###	###	###	0.0
2011-Mar-16 Wed	7.5	7.7	7.4	7.7	971,926	7,338,041	###	###	0.6
2011-Mar-15 Tue	8	8	7.41	7.45	698,141	5,379,176	25.7	25.7	0.5
2011-Mar-14 Mon	###	###	###	###	532,149	0	###	###	0.0
2011-Mar-11 Fri	8	###	7.86	###			75.8	75.8	0.0
2011-Mar-10 Thu	8.59	###	8.21	8.23	994,370	4,081,888	20.5	20.5	0.6
2011-Mar-09 Wed	8.78	8.78	8.55	###			34.3	34.3	0.0
2011-Mar-08 Tue	9	###	8.54	###	1,160,927	4,957,158	11.4	11.4	0.0
2011-Mar-07 Mon	###	9.25	###	###	664,655	3,074,029	22.9	22.9	0.0
2011-Mar-04 Fri	###	###	8.71	###			###	###	0.0
2011-Mar-03 Thu	9.22	9.23	###	###	863,182	3,983,584	###	###	0.0
2011-Mar-02 Wed	9.23	###	###	9.27	954,556	0	###	###	0.7
2011-Mar-01 Tue	9.4	9.43	###	9.2			22.2	22.2	0.7
2011-Feb-28 Mon	###	9.5	###	9.4			74.5	74.5	###
2011-Feb-25 Fri	9.46	9.49	9.27	###	582,053	5,459,657	###	###	0.0
2011-Feb-24 Thu	###	###	9.42	9.5	851,252	###	###	###	0.7
2011-Feb-23 Wed	9.75	###	9.59	###	880,375	###	###	###	0.0
2011-Feb-22 Tue	###	###	###	###	597,457	0	84.5	84.5	0.0
2011-Feb-21 Mon	9.71	###	###	###			90.8	90.8	0.0
2011-Feb-18 Fri	###	9.8	###	###	585,259	###	33.6	33.6	0.0
2011-Feb-17 Thu	9.82	9.86	9.54	###			21.5	21.5	0.0
2011-Feb-16 Wed	###	9.89	###	9.82			###	###	###
2011-Feb-15 Tue	###	9.7	9.58	###	211,725	2,041,029	70.9	70.9	0.0
2011-Feb-14 Mon	###	###	9.59	###	259,270	###	72.9	72.9	0.0
2011-Feb-11 Fri	###	###	9.54	###	379,420	###	###	###	0.0
2011-Feb-10 Thu	9.58	###	9.53	###			###	###	0.0
2011-Feb-09 Wed	9.76	9.76	9.51	###	432,928	###	23.6	23.6	0.0
2011-Feb-08 Tue	9.5	9.54	###	9.45	592,155	2,824,579	###	###	0.7
2011-Feb-07 Mon	9.74	9.74	9.46	9.48	530,941	###	15.0	15.0	0.7
2011-Feb-04 Fri	9.54	9.71	9.53	###	673,057	###	###	###	0.0
2011-Feb-03 Thu	9.47	9.51	###	9.41			25.9	25.9	0.7
2011-Feb-02 Wed	9.26	9.45	9.26	9.44			###	###	0.7
2011-Feb-01 Tue	9.22	9.28	###	###	430,754	###	30.4	30.4	0.0
2011-Jan-31 Mon	9.27	9.45	9.26	###	424,279	###	71.8	71.8	0.0
2011-Jan-28 Fri	###	###	###	###	1,809,151	0	###	###	0.0
2011-Jan-27 Thu	9.8	9.85	9.74	9.79	669,449	6,557,252	###	###	###
2011-Jan-25 Tue	9.81	###	9.7	9.85	305,577	1,482,048	71.4	71.4	###
2011-Jan-24 Mon	###	###	9.75	9.81	412,378	2,010,342	27.7	27.7	###
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	10.42	###	10.41			###	###	###
2011-Jan-19 Wed	10.4	10.4	10.29	###			###	###	0.0
2011-Jan-18 Tue	10.26	10.4	10.23	###	404,553	###	68.7	68.7	0.0
2011-Jan-17 Mon	###	###	###	###			17.4	17.4	0.0
2011-Jan-14 Fri	10.59	###	10.47	10.59	257,329	###	###	###	###
2011-Jan-13 Thu	10.41	10.7	10.41	###			79.8	79.8	0.0
2011-Jan-12 Wed	###	###	10.27	10.59			###	###	###
2011-Jan-11 Tue	10.25	###	###	10.28			###	###	0.7
2011-Jan-10 Mon	10.5	10.5	10.26	10.26	428,153	4,444,228	16.5	16.5	0.7
2011-Jan-07 Fri	###	10.56	10.27	10.53			85.2	85.2	0.8
2011-Jan-06 Thu	###	###	###	10.54	589,680	0	31.2	31.2	0.8
2011-Jan-05 Wed	10.72	10.75	10.49	###			###	###	0.0
2011-Jan-04 Tue	10.81	###	10.73	10.81			65.7	65.7	0.8
2010-Dec-31 Fri	###	###	10.75	10.88			23.2	23.2	0.8
2010-Dec-30 Thu	###	###	###	###			24.8	24.8	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	10.46	10.57	228,157	###	###	###	0.8
2010-Dec-23 Thu	###	10.81	###	10.72			73.1	73.1	0.8
2010-Dec-22 Wed	###	###	10.55	###	790,325	###	9.8	9.8	0.0
2010-Dec-21 Tue	10.5	10.88	10.5	10.88			###	###	0.8
2010-Dec-20 Mon	10.45	10.49	###	10.49	344,051	1,804,547	###	###	###
2010-Dec-17 Fri	###	10.54	###	10.45			74.3	74.3	###
2010-Dec-16 Thu	10.44	10.52	10.29	10.5	903,624	###	67.8	67.8	0.8
2010-Dec-15 Wed	10.5	10.56	###	10.45	613,579	###	30.1	30.1	###
2010-Dec-14 Tue	10.22	10.4	###	###	363,971	1,892,649	###	###	0.0
2010-Dec-13 Mon	10.28	10.28	###	###	455,078	###	28.5	28.5	0.0
2010-Dec-10 Fri	10.44	10.46	###	###			14.4	14.4	0.0
2010-Dec-09 Thu	10.51	###	###	10.44			26.5	26.5	0.7
2010-Dec-08 Wed	###	10.7	###	###			###	###	0.0
2010-Dec-07 Tue	10.25	10.43	10.23	###			###	###	0.0
2010-Dec-06 Mon	10.23	10.28	###	10.2			31.5	31.5	0.7
2010-Dec-03 Fri	10.2	10.2	###	###			21.8	21.8	0.0
2010-Dec-02 Thu	10.25	###	###	###	904,851	0	###	###	0.0
2010-Dec-01 Wed	10.22	10.27	###	###			28.1	28.1	0.0
2010-Nov-30 Tue	###	10.23	###	###			34.5	34.5	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	###	10.46	###	###			###	###	0.0
2010-Nov-24 Wed	10.25	10.56	10.25	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	10.79	10.79	10.51	10.55			###	###	###
2010-Nov-19 Fri	10.88	###	10.5	10.58	639,123	###	###	###	0.8
2010-Nov-18 Thu	###	10.54	###	10.47			77.3	77.3	0.7
2010-Nov-17 Wed	10.71	10.71	###	###			11.3	11.3	0.0
2010-Nov-16 Tue	###	###	10.8	###	419,526	2,265,440	24.1	24.1	0.0
2010-Nov-15 Mon	###	11.27	###	###	573,974	3,234,343	36.3	36.3	0.0
2010-Nov-12 Fri	10.85	###	10.85	###			88.4	88.4	0.0
2010-Nov-11 Thu	###	###	10.76	###			###	###	0.0
2010-Nov-10 Wed	11.25	11.25	###	###			###	###	0.0
2010-Nov-09 Tue	11.55	11.55	11.23	###			20.0	20.0	0.0
2010-Nov-08 Mon	11.25	###	11.23	11.28			72.5	72.5	0.8
2010-Nov-05 Fri	###	###	###	###	1,095,286	0	###	###	0.0
2010-Nov-04 Thu	###	###	10.48	###	611,089	###	71.4	71.4	0.0
2010-Nov-03 Wed	10.58	10.7	10.52	10.56	623,074	###	30.3	30.3	0.8
2010-Nov-02 Tue	10.27	10.53	10.22	10.5			###	###	0.8
2010-Nov-01 Mon	###	###	###	10.25			###	###	0.7
2010-Oct-29 Fri	###	###	9.86	###			###	###	0.0
2010-Oct-28 Thu	###	###	9.82	###			23.7	23.7	0.0
2010-Oct-27 Wed	10.2	10.22	###	###	1,148,074	5,866,658	35.6	35.6	0.0
2010-Oct-26 Tue	10.72	10.72	10.25	10.27	1,036,185	###	10.5	10.5	###
2010-Oct-25 Mon	###	10.57	10.25	10.41			###	###	###
2010-Oct-22 Fri	10.58	###	###	10.43	1,055,553	0	###	###	0.7
2010-Oct-21 Thu	###	###	10.57	###			9.4	9.4	0.0
2010-Oct-20 Wed	11.71	11.71	11.71	11.71	0				###
2010-Oct-19 Tue	11.7	11.8	###	11.71			###	###	###
2010-Oct-18 Mon	###	###	###	11.74	383,445	0	16.3	16.3	0.8
2010-Oct-15 Fri	###	12.24	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	216,757	0	###	###	0.0
2010-Oct-12 Tue	###	###	11.76	###	352,958	###	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	335,423	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	11.75	###	301,858	###	63.4	63.4	0.0
2010-Oct-07 Thu	###	###	###	###	369,143	0	71.5	71.5	0.0
2010-Oct-06 Wed	###	###	###	###			29.5	29.5	0.0
2010-Oct-05 Tue	###	11.75	11.46	11.71			70.1	70.1	###
2010-Oct-04 Mon	11.46	11.75	11.46	11.75	342,821	###	88.2	88.2	###
2010-Oct-01 Fri	11.52	11.72	###	11.44	892,359	5,229,223	30.5	30.5	0.8
2010-Sep-30 Thu	11.73	11.75	11.48	###	899,380	###	32.3	32.3	0.0
2010-Sep-29 Wed	11.4	11.72	###	11.54	1,148,084	6,727,772	###	###	0.8
2010-Sep-28 Tue	11.7	11.7	###	11.43			14.7	14.7	###
2010-Sep-27 Mon	###	###	11.87	###	594,876	3,530,589	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	551,157	0	###	###	0.0
2010-Sep-22 Wed	###	###	11.8	11.84			21.2	21.2	0.8
2010-Sep-21 Tue	12.2	12.22	11.58	###			###	###	0.0
2010-Sep-20 Mon	11.79	###	11.76	###			84.2	84.2	0.0
2010-Sep-17 Fri	###	11.75	11.51	11.7	946,388	###	62.4	62.4	0.8
2010-Sep-16 Thu	11.53	###	11.41	11.52	1,002,279	###	41.0	41.0	0.8
2010-Sep-15 Wed	11.4	11.47	11.28	11.41			66.1	66.1	###
2010-Sep-14 Tue	###	###	###	###			68.3	68.3	0.0
2010-Sep-13 Mon	###	###	10.89	###			###	###	0.0
2010-Sep-10 Fri	11.46	11.5	10.73	10.76			4.1	4.1	0.8
2010-Sep-09 Thu	###	###	###	###			83.6	83.6	0.0
2010-Sep-08 Wed	10.74	10.74	10.59	###	530,080	###	###	###	0.0
2010-Sep-07 Tue	10.8	10.8	10.48	10.49	460,051	4,894,942	###	###	###
2010-Sep-06 Mon	###	###	###	10.72	699,028	0	15.3	15.3	0.8
2010-Sep-03 Fri	10.2	10.59	10.2	10.58	945,053	9,823,825	88.4	88.4	0.8
2010-Sep-02 Thu	10.23	10.24	###	###	324,888	1,663,426	###	###	0.0
2010-Sep-01 Wed	###	###	###	###	1,087,355	0	###	###	0.0
2010-Aug-31 Tue	###	###	###	###	616,626	0	27.8	27.8	0.0
2010-Aug-30 Mon	9.8	###	9.78	###			75.9	75.9	0.0
2010-Aug-27 Fri	9.73	9.81	9.52	###			###	###	0.0
2010-Aug-26 Thu	###	9.86	###	9.75	509,222	###	80.7	80.7	###
2010-Aug-25 Wed	###	###	###	9.42	468,286	0	###	###	0.7
2010-Aug-24 Tue	9.88	9.89	9.59	###			###	###	0.0
2010-Aug-23 Mon	9.86	###	9.85	###	153,379	###	###	###	0.0
2010-Aug-20 Fri	9.83	###	9.74	9.81	404,186	1,968,385	34.7	34.7	###
2010-Aug-19 Thu	###	###	###	###			29.3	29.3	0.0
2010-Aug-18 Wed	###	###	9.81	###			###	###	0.0
2010-Aug-17 Tue	###	###	9.87	###	356,044	1,757,077	22.7	22.7	0.0
2010-Aug-16 Mon	9.82	###	9.71	9.87			70.3	70.3	###
2010-Aug-13 Fri	9.79	9.88	###	9.8			56.6	56.6	0.7
2010-Aug-12 Thu	9.75	9.75	9.51	###			23.6	23.6	0.0
2010-Aug-11 Wed	###	###	9.82	9.82			###	###	###
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	9.82	10.22	9.82	###			###	###	0.0
2010-Aug-06 Fri	###	###	9.83	###	521,723	###	###	###	0.0
2010-Aug-05 Thu	9.86	###	9.75	###			###	###	0.0
2010-Aug-04 Wed	9.89	###	9.79	9.79	182,582	###	24.8	24.8	###
2010-Aug-03 Tue	9.86	###	9.8	9.88			###	###	0.7
2010-Aug-02 Mon	9.77	###	9.77	9.84			69.2	69.2	0.7
2010-Jul-30 Fri	9.75	9.88	9.75	9.78			###	###	0.7
2010-Jul-29 Thu	###	9.85	###	9.75	280,920	###	###	###	###
2010-Jul-28 Wed	###	9.77	9.58	9.73			###	###	###
2010-Jul-27 Tue	###	###	###	9.73			17.8	17.8	###
2010-Jul-26 Mon	9.83	###	9.79	###	316,851	1,550,985	###	###	0.0
2010-Jul-23 Fri	9.75	9.84	###	9.73			###	###	###
2010-Jul-22 Thu	9.45	9.59	9.45	9.59			81.8	81.8	0.7
2010-Jul-21 Wed	9.55	###	###	9.51			###	###	###
2010-Jul-20 Tue	###	9.47	9.27	9.4			###	###	###
2010-Jul-19 Mon	9.4	9.4	9.25	###	171,153	###	28.6	28.6	0.0
2010-Jul-16 Fri	9.71	9.74	9.53	9.57	97,650	940,857	###	###	###
2010-Jul-15 Thu	9.88	9.88	###	###			###	###	0.0
2010-Jul-14 Wed	9.75	9.88	###	9.82	170,373	841,642	###	###	###
2010-Jul-13 Tue	9.85	9.88	###	###			###	###	0.0
2010-Jul-12 Mon	9.71	###	9.71	###			83.5	83.5	0.0
2010-Jul-09 Fri	###	###	###	9.55			###	###	0.7
2010-Jul-08 Thu	###	9.78	9.58	###			###	###	0.0
2010-Jul-07 Wed	9.5	9.58	9.49	9.5			78.5	78.5	0.7
2010-Jul-06 Tue	9.5	9.75	9.49	9.7	317,684	3,056,120	80.5	80.5	0.7
2010-Jul-05 Mon	9.58	9.58	9.47	9.53	284,655	###	32.7	32.7	###
2010-Jul-02 Fri	9.27	9.55	###	9.55			###	###	0.7
2010-Jul-01 Thu	9.47	9.54	###	9.43			###	###	###
2010-Jun-30 Wed	9.28	###	###	9.47			79.1	79.1	###
2010-Jun-29 Tue	###	###	9.54	9.55	1,016,673	###	###	###	0.7
2010-Jun-28 Mon	10.45	10.52	###	10.41			43.9	43.9	###
2010-Jun-25 Fri	10.49	10.54	###	10.43			###	###	0.7
2010-Jun-24 Thu	10.48	###	###	10.45			###	###	###
2010-Jun-23 Wed	###	10.75	10.44	10.44			###	###	0.7
2010-Jun-22 Tue	10.7	###	###	10.72			###	###	0.8
2010-Jun-21 Mon	###	10.81	10.53	10.79			###	###	###
2010-Jun-18 Fri	10.24	10.5	###	10.5	1,209,526	###	###	###	0.8
2010-Jun-17 Thu	10.24	10.25	###	10.23			36.7	36.7	###
2010-Jun-16 Wed	10.28	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	10.27	###	10.25			89.0	89.0	0.7
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	9.55	###	9.55	998,254	###	95.8	95.8	0.7
2010-Jun-09 Wed	8.5	8.72	8.44	###			###	###	0.0
2010-Jun-08 Tue	8.51	###	8.45	8.5			###	###	0.6
2010-Jun-07 Mon	8.5	8.54	###	8.41			32.8	32.8	###
2010-Jun-04 Fri	###	###	8.49	###	155,284	659,180	70.7	70.7	0.0
2010-Jun-03 Thu	###	8.73	8.51	###	555,486	4,788,289	67.0	67.0	0.0
2010-Jun-02 Wed	###	8.71	###	8.49			###	###	###
2010-Jun-01 Tue	8.43	###	###	###	228,144	0	86.0	86.0	0.0
2010-May-31 Mon	###	8.46	###	###	218,722	###	30.5	30.5	0.0
2010-May-28 Fri	8.52	8.52	###	8.46			###	###	0.6
2010-May-27 Thu	8.41	8.54	###	8.54			73.0	73.0	###
2010-May-26 Wed	8.48	8.48	###	###	327,074	###	###	###	0.0
2010-May-25 Tue	8.28	8.4	8.2	8.2	373,422	###	###	###	0.6
2010-May-24 Mon	###	8.44	8.23	###			###	###	0.0
2010-May-21 Fri	8.5	8.54	###	8.4			23.4	23.4	###
2010-May-20 Thu	8.58	8.7	8.56	###			###	###	0.0
2010-May-19 Wed	###	###	8.74	8.89	466,481	2,038,521	48.9	48.9	###
2010-May-18 Tue	###	###	###	8.86	643,441	0	###	###	0.6
2010-May-17 Mon	8.85	###	8.77	###			88.6	88.6	0.0
2010-May-14 Fri	###	###	###	###	248,278	0	21.3	21.3	0.0
2010-May-13 Thu	###	9.24	###	###	1,197,844	###	62.7	62.7	0.0
2010-May-12 Wed	8.52	###	8.52	8.85			###	###	0.6
2010-May-11 Tue	8.42	8.49	8.29	8.29	232,783	1,953,049	###	###	0.6
2010-May-10 Mon	8.4	8.44	###	###			17.0	17.0	0.0
2010-May-07 Fri	###	8.54	###	8.45			###	###	###
2010-May-06 Thu	8.24	8.24	###	###			###	###	0.0
2010-May-05 Wed	###	8.46	7.81	###	651,989	###	###	###	0.0
2010-May-04 Tue	8.56	8.71	8.26	###	499,759	4,240,455	35.9	35.9	0.0
2010-May-03 Mon	###	8.84	8.52	8.52			###	###	0.6
2010-Apr-30 Fri	8.73	8.76	8.58	8.59			26.6	26.6	###
2010-Apr-29 Thu	8.74	8.83	###	###			38.0	38.0	0.0
2010-Apr-28 Wed	8.89	###	8.7	8.78	348,478	1,515,879	###	###	0.6
2010-Apr-27 Tue	8.84	###	8.84	###			80.6	80.6	0.0
2010-Apr-23 Fri	8.88	###	###	###	404,287	0	16.0	16.0	0.0
2010-Apr-22 Thu	###	###	8.83	8.83			###	###	###
2010-Apr-21 Wed	9	###	###	###	317,174	0	29.9	29.9	0.0
2010-Apr-20 Tue	8.77	8.85	8.77	8.85			77.2	77.2	0.6
2010-Apr-19 Mon	###	###	###	8.85	446,129	0	###	###	0.6
2010-Apr-16 Fri	8.8	8.89	8.71	8.72	307,440	2,705,472	28.9	28.9	0.6
2010-Apr-15 Thu	8.86	###	8.72	8.72	695,972	###	###	###	0.6
2010-Apr-14 Wed	8.78	8.8	###	###	488,189	###	###	###	0.0
2010-Apr-13 Tue	9	9	8.75	8.79	415,077	###	23.6	23.6	0.6
2010-Apr-12 Mon	9.2	###	###	###			###	###	0.0
2010-Apr-09 Fri	9.21	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	9.23	609,586	0	###	###	###
2010-Apr-07 Wed	###	###	###	###			25.3	25.3	0.0
2010-Apr-06 Tue	8.81	###	8.78	###	853,742	3,747,927	###	###	0.0
2010-Apr-01 Thu	###	###	8.53	8.55			5.8	5.8	###
2010-Mar-31 Wed	###	8.74	8.5	8.51			###	###	0.6
2010-Mar-30 Tue	###	8.75	8.54	8.71			80.3	80.3	0.6
2010-Mar-29 Mon	###	8.71	8.54	8.59					###
2010-Mar-26 Fri	###	8.73	###	8.54	448,475	###	22.6	22.6	###
2010-Mar-25 Thu	8.8	8.8	###	###			24.3	24.3	0.0
2010-Mar-24 Wed	###	###	8.79	8.88	255,484	1,122,852	###	###	0.6
2010-Mar-23 Tue	8.79	###	8.79	###			80.7	80.7	0.0
2010-Mar-22 Mon	###	###	8.75	8.75			24.0	24.0	0.6
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	447,084	0	###	###	0.0
2010-Mar-17 Wed	###	9.22	###	###	542,648	###	26.8	26.8	0.0
2010-Mar-16 Tue	###	###	###	###			32.2	32.2	0.0
2010-Mar-15 Mon	###	9.23	9	###	625,047	###	39.9	39.9	0.0
2010-Mar-12 Fri	###	###	###	###	358,374	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	9.28	###	###	549,252	2,548,529	36.6	36.6	0.0
2010-Mar-10 Wed	9.28	9.45	9.28	###			72.4	72.4	0.0
2010-Mar-09 Tue	###	###	9.22	9.25			###	###	###
2010-Mar-08 Mon	9.2	9.54	9.2	9.43	330,271	###	###	###	###
2010-Mar-05 Fri	9.21	9.22	###	###	272,524	###	24.5	24.5	0.0
2010-Mar-04 Thu	###	9.28	###	###			76.1	76.1	0.0
2010-Mar-03 Wed	###	###	###	9	1,309,443	0	###	###	0.6
2010-Mar-02 Tue	8.85	8.89	8.74	8.82	202,948	1,788,986	35.1	35.1	###
2010-Mar-01 Mon	###	###	8.74	8.85			###	###	0.6
2010-Feb-26 Fri	9	###	8.75	8.81			###	###	###
2010-Feb-25 Thu	###	###	###	8.7	561,943	0	###	###	###
2010-Feb-24 Wed	###	9.4	###	9.2	605,721	2,846,888	95.6	95.6	0.7
2010-Feb-23 Tue	8.87	###	8.73	8.78			###	###	0.6
2010-Feb-22 Mon	8.83	###	8.83	###			80.3	80.3	0.0
2010-Feb-19 Fri	###	###	###	8.78			###	###	0.6
2010-Feb-18 Thu	###	9.21	8.83	###			###	###	0.0
2010-Feb-17 Wed	###	9.23	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	8.7	8.85	291,448	###	###	###	0.6
2010-Feb-15 Mon	###	###	8.78	8.83	165,853	###	15.8	15.8	###
2010-Feb-12 Fri	8.86	###	8.56	###			###	###	0.0
2010-Feb-11 Thu	8.44	8.88	###	8.75	345,327	1,533,251	###	###	0.6
2010-Feb-10 Wed	8.78	8.86	###	8.52			19.6	19.6	0.6
2010-Feb-09 Tue	8.2	8.84	###	8.7	631,142	2,789,647	95.6	95.6	###
2010-Feb-08 Mon	8.5	8.58	###	###	366,551	###	###	###	0.0
2010-Feb-05 Fri	###	8.58	8.22	8.51	624,276	###	80.2	80.2	0.6
2010-Feb-04 Thu	8.78	8.87	###	###	325,172	###	30.6	30.6	0.0
2010-Feb-03 Wed	###	9.28	8.85	###			###	###	0.0
2010-Feb-02 Tue	8.88	###	8.87	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	8.71	510,579	0	###	###	0.6
2010-Jan-29 Fri	###	9.58	9.2	9.26	652,627	###	###	###	###
2010-Jan-28 Thu	9.22	###	###	###	579,076	0	###	###	0.0
2010-Jan-27 Wed	9.48	9.48	9.24	###			###	###	0.0
2010-Jan-25 Mon	###	9.57	###	9.49	417,976	###	77.2	77.2	0.7
2010-Jan-22 Fri	###	9.56	9.24	9.4	483,374	###	###	###	###
2010-Jan-21 Thu	###	###	9.53	9.58	658,848	###	13.2	13.2	0.7
2010-Jan-20 Wed	###	###	9.88	###			###	###	0.0
2010-Jan-19 Tue	9.47	9.82	9.47	9.8			###	###	0.7
2010-Jan-18 Mon	9.52	9.53	###	9.43			25.3	25.3	###
2010-Jan-15 Fri	9.56	9.56	9.22	9.52			###	###	###
2010-Jan-14 Thu	###	###	9.45	9.5	282,089	1,332,870	###	###	0.7
2010-Jan-13 Wed	9.5	###	9.42	###			###	###	0.0
2010-Jan-12 Tue	9.45	###	9.45	###	451,779	2,134,655	84.2	84.2	0.0
2010-Jan-11 Mon	###	9.52	###	9.43	164,926	785,047	###	###	###
2010-Jan-08 Fri	###	###	###	9.22			7.4	7.4	0.7
2010-Jan-07 Thu	9.57	9.78	9.53	###			###	###	0.0
2010-Jan-06 Wed	9.29	###	9.2	9.5	498,520	###	81.7	81.7	0.7
2010-Jan-05 Tue	###	###	###	###	417,522	0	###	###	0.0
2010-Jan-04 Mon	###	###	9	9			15.8	15.8	0.6
2009-Dec-31 Thu	8.8	9.25	8.8	9.21			93.6	93.6	0.7
2009-Dec-30 Wed	###	###	8.8	8.84			7.8	7.8	###
2009-Dec-29 Tue	9.21	###	###	###	470,380	0	###	###	0.0
2009-Dec-24 Thu	8.75	###	8.72	###	168,325	###	###	###	0.0
2009-Dec-23 Wed	8.5	###	8.46	###	209,682	886,954	###	###	0.0
2009-Dec-22 Tue	8.5	###	8.44	###	347,978	###	77.2	77.2	0.0
2009-Dec-21 Mon	8.42	###	8.41	8.55	391,677	###	82.6	82.6	###
2009-Dec-18 Fri	8.51	###	8.42	8.5			31.5	31.5	0.6
2009-Dec-17 Thu	8.8	###	8.72	8.8			###	###	0.6
2009-Dec-16 Wed	###	###	8.8	8.85			33.6	33.6	0.6
2009-Dec-15 Tue	###	###	8.8	###	313,742	###	23.4	23.4	0.0
2009-Dec-14 Mon	###	###	###	###	291,185	0	###	###	0.0
2009-Dec-11 Fri	###	9.29	###	9.23	333,326	###	82.4	82.4	###
2009-Dec-10 Thu	8.89	###	8.89	9	397,546	###	82.5	82.5	0.6
2009-Dec-09 Wed	###	###	8.84	###			36.6	36.6	0.0
2009-Dec-08 Tue	###	9.49	###	###	830,688	###	###	###	0.0
2009-Dec-07 Mon	###	9.72	9.25	###	498,623	###	16.2	16.2	0.0
2009-Dec-04 Fri	###	###	###	9.75	380,882	0	###	###	###
2009-Dec-03 Thu	10.2	###	###	10.2			###	###	0.7
2009-Dec-02 Wed	###	###	###	###	1,753,849	0	###	###	0.0
2009-Dec-01 Tue	9.77	###	9.77	9.86	523,887	2,559,187	76.3	76.3	0.7
2009-Nov-30 Mon	9.73	###	9.73	9.74	697,458	###	###	###	0.7
2009-Nov-27 Fri	###	9.83	9.59	9.73	686,472	6,665,643	84.6	84.6	###
2009-Nov-26 Thu	9.79	###	9.72	9.81			###	###	###
2009-Nov-25 Wed	9.72	9.78	9.7	9.77			74.1	74.1	0.7
2009-Nov-24 Tue	###	###	9.75	9.8	706,881	3,446,044	25.5	25.5	0.7
2009-Nov-23 Mon	###	###	###	###			83.8	83.8	0.0
2009-Nov-20 Fri	###	9.7	9.54	###	525,256	###	###	###	0.0
2009-Nov-19 Thu	9.84	9.86	9.71	9.72			###	###	0.7
2009-Nov-18 Wed	###	9.89	9.56	9.74			77.9	77.9	0.7
2009-Nov-17 Tue	9.72	9.77	9.56	9.58			36.1	36.1	0.7
2009-Nov-16 Mon	9.46	9.71	9.44	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			84.0	84.0	0.0
2009-Nov-12 Thu	###	9.4	9	###	692,844	###	###	###	0.0
2009-Nov-11 Wed	9.21	9.45	###	###	1,009,575	4,770,241	76.1	76.1	0.0
2009-Nov-10 Tue	###	###	9.23	###	915,083	###	72.7	72.7	0.0
2009-Nov-09 Mon	8.56	9	8.56	9	676,187	5,936,921	###	###	0.6
2009-Nov-06 Fri	8.5	###	8.48	8.53	990,257	4,198,689	###	###	###
2009-Nov-05 Thu	8.49	###	8.43	8.49			77.0	77.0	###
2009-Nov-04 Wed	7.86	###	7.86	###	741,085	###	96.1	96.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	7.47	###	###			###	###	0.0
2009-Oct-30 Fri	###	7.71	7.48	###			24.6	24.6	0.0
2009-Oct-29 Thu	###	7.74	7.44	7.52			42.6	42.6	0.5
2009-Oct-28 Wed	7.78	###	###	7.84			###	###	0.6
2009-Oct-27 Tue	###	7.79	###	7.75	838,578	###	96.1	96.1	###
2009-Oct-26 Mon	7.73	7.79	7.45	###			28.8	28.8	0.0
2009-Oct-23 Fri	###	###	###	7.85	1,174,275	0	13.7	13.7	###
2009-Oct-22 Thu	###	###	8.24	8.26	254,574	1,048,844	27.6	27.6	0.6
2009-Oct-21 Wed	8.53	8.59	###	8.4	344,022	1,477,574	###	###	###
2009-Oct-20 Tue	###	###	###	8.5	282,945	0	76.6	76.6	0.6
2009-Oct-19 Mon	8.42	8.43	8.25	###			###	###	0.0
2009-Oct-16 Fri	8.42	8.52	8.2	8.45			72.5	72.5	###
2009-Oct-15 Thu	8.7	8.7	8.55	###	384,943	###	###	###	0.0
2009-Oct-14 Wed	###	8.72	8.52	8.57			###	###	0.6
2009-Oct-13 Tue	8.59	###	8.49	###			66.6	66.6	0.0
2009-Oct-12 Mon	8.47	8.58	8.47	8.55	263,885	###	###	###	###
2009-Oct-09 Fri	###	###	###	8.47	742,948	0	###	###	###
2009-Oct-08 Thu	8.56	###	8.49	8.56			60.5	60.5	###
2009-Oct-07 Wed	8.47	###	8.47	8.5	1,248,685	5,288,180	65.6	65.6	0.6
2009-Oct-06 Tue	###	###	###	8.29			81.2	81.2	0.6
2009-Oct-05 Mon	8.28	8.28	###	###	232,379	962,049	###	###	0.0
2009-Oct-02 Fri	###	8.29	###	8.28			88.2	88.2	###
2009-Oct-01 Thu	###	###	###	8.22			78.2	78.2	0.6
2009-Sep-30 Wed	7.8	8.22	7.8	###	846,142	###	###	###	0.0
2009-Sep-29 Tue	###	7.77	###	7.76	551,049	2,140,825	81.9	81.9	0.6
2009-Sep-28 Mon	7.74	7.74	7.56	###	657,253	5,027,985	###	###	0.0
2009-Sep-25 Fri	7.59	###	7.51	7.82	680,355	###	85.3	85.3	0.6
2009-Sep-24 Thu	7.87	###	###	7.75			27.0	27.0	###
2009-Sep-23 Wed	###	###	7.83	###			###	###	0.0
2009-Sep-22 Tue	7.88	###	7.83	###			74.0	74.0	0.0
2009-Sep-21 Mon	###	###	7.8	###			30.0	30.0	0.0
2009-Sep-18 Fri	8.25	8.25	###	###	1,224,388	###	23.1	23.1	0.0
2009-Sep-17 Thu	8.25	###	8.25	###			###	###	0.0
2009-Sep-16 Wed	###	8.2	###	###			76.8	76.8	0.0
2009-Sep-15 Tue	###	8.24	###	###	569,082	###	###	###	0.0
2009-Sep-14 Mon	###	8.2	8	###	846,247	###	45.1	45.1	0.0
2009-Sep-11 Fri	###	###	###	8			###	###	###
2009-Sep-10 Thu	7.76	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	7.84	###	7.71	648,456	2,541,947	###	###	###
2009-Sep-08 Tue	7.73	7.74	###	###			23.0	23.0	0.0
2009-Sep-07 Mon	7.7	7.79	###	7.73			70.3	70.3	0.6
2009-Sep-04 Fri	7.8	7.83	7.54	7.57	580,281	4,459,459	13.8	13.8	###
2009-Sep-03 Thu	7.8	7.89	7.57	###	943,986	###	13.6	13.6	0.0
2009-Sep-02 Wed	7.45	7.55	7.43	7.48	598,854	###	###	###	0.5
2009-Sep-01 Tue	7.55	7.57	###	7.55			###	###	###
2009-Aug-31 Mon	###	###	###	###			93.2	93.2	0.0
2009-Aug-28 Fri	###	###	###	###	556,340	0	77.3	77.3	0.0
2009-Aug-27 Thu	6.86	###	6.72	6.87			70.4	70.4	###
2009-Aug-26 Wed	6.83	###	6.54	###			14.9	14.9	0.0
2009-Aug-25 Tue	6.57	6.88	6.51	6.84			###	###	0.5
2009-Aug-24 Mon	6.51	###	6.46	###			74.0	74.0	0.0
2009-Aug-21 Fri	###	###	###	6.45	535,783	0	###	###	###
2009-Aug-20 Thu	6.5	###	6.48	6.59			###	###	###
2009-Aug-19 Wed	###	###	6.41	6.45	480,356	1,539,540	18.5	18.5	###
2009-Aug-18 Tue	###	###	6.48	6.52			###	###	0.5
2009-Aug-17 Mon	6.7	6.78	###	6.72	221,985	752,529	74.0	74.0	0.5
2009-Aug-14 Fri	6.7	6.81	###	6.78			74.2	74.2	0.5
2009-Aug-13 Thu	6.45	###	6.45	6.56			70.2	70.2	0.5
2009-Aug-12 Wed	6.48	6.49	6.41	6.43			###	###	###
2009-Aug-11 Tue	###	###	6.45	6.55			###	###	0.5
2009-Aug-10 Mon	###	###	6.51	###			###	###	0.0
2009-Aug-07 Fri	6.72	6.74	6.56	6.59			21.3	21.3	###
2009-Aug-06 Thu	6.76	6.86	###	6.75	368,420	1,263,680	27.9	27.9	0.5
2009-Aug-05 Wed	6.74	6.84	###	6.73			44.5	44.5	###
2009-Aug-04 Tue	6.78	6.85	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	6.75	6.75	257,677	869,659	###	###	0.5
2009-Jul-31 Fri	6.77	###	###	###	526,371	0	###	###	0.0
2009-Jul-30 Thu	6.72	6.78	###	6.7	132,582	449,452	###	###	0.5
2009-Jul-29 Wed	###	6.79	6.5	###			###	###	0.0
2009-Jul-28 Tue	6.73	6.73	6.59	###			###	###	0.0
2009-Jul-27 Mon	6.87	6.88	###	6.73			###	###	###
2009-Jul-24 Fri	###	###	6.73	6.87	511,283	###	34.8	34.8	###
2009-Jul-23 Thu	6.79	7	###	7			###	###	0.5
2009-Jul-22 Wed	###	###	6.72	6.85	520,686	###	10.6	10.6	###
2009-Jul-21 Tue	6.83	###	6.79	###			###	###	0.0
2009-Jul-20 Mon	###	6.78	###	###	235,724	###	###	###	0.0
2009-Jul-17 Fri	###	###	6.5	6.55	311,128	###	23.4	23.4	0.5
2009-Jul-16 Thu	6.88	###	###	###	509,324	0	###	###	0.0
2009-Jul-15 Wed	###	###	6.56	###	381,147	###	###	###	0.0
2009-Jul-14 Tue	6.72	6.81	###	###	416,650	###	19.2	19.2	0.0
2009-Jul-13 Mon	6.4	6.8	###	###	335,885	###	94.0	94.0	0.0
2009-Jul-10 Fri	6.44	6.48	###	6.4	518,781	1,680,850	24.8	24.8	0.5
2009-Jul-09 Thu	###	6.49	6.26	6.44			###	###	0.5
2009-Jul-08 Wed	6.52	6.52	###	6.4	390,280	###	###	###	0.5
2009-Jul-07 Tue	###	6.7	6.45	###			78.0	78.0	0.0
2009-Jul-06 Mon	6.7	6.79	###	6.79			83.9	83.9	0.5
2009-Jul-03 Fri	6.74	6.82	###	6.8			###	###	0.5
2009-Jul-02 Thu	6.77	###	6.75	6.89			###	###	0.5
2009-Jul-01 Wed	6.55	###	###	###	418,485	0	81.5	81.5	0.0
2009-Jun-30 Tue	6.58	6.71	6.43	6.7			79.6	79.6	0.5
2009-Jun-29 Mon	###	###	###	###	789,625	0	10.1	10.1	0.0
2009-Jun-26 Fri	6.83	###	6.82	###			83.2	83.2	0.0
2009-Jun-25 Thu	6.28	6.79	6.28	6.79	420,472	2,747,784	###	###	0.5
2009-Jun-24 Wed	6.44	6.44	6.25	###	424,152	2,691,244	###	###	0.0
2009-Jun-23 Tue	###	6.27	###	6.2	880,783	2,761,254	84.2	84.2	0.4
2009-Jun-22 Mon	###	6.52	###	6.46			83.2	83.2	###
2009-Jun-19 Fri	6.48	6.5	###	###	453,989	###	###	###	0.0
2009-Jun-18 Thu	###	###	6.26	###			77.7	77.7	0.0
2009-Jun-17 Wed	###	6.51	6.27	###	541,651	3,461,149	###	###	0.0
2009-Jun-16 Tue	6.78	6.78	6.26	###	536,321	###	8.6	8.6	0.0
2009-Jun-15 Mon	6.82	6.89	6.74	6.89	667,570	4,549,489	###	###	0.5
2009-Jun-12 Fri	6.79	###	6.75	###			74.6	74.6	0.0
2009-Jun-11 Thu	6.83	###	###	6.7	743,127	0	###	###	0.5
2009-Jun-10 Wed	###	6.82	6.51	6.77			77.2	77.2	###
2009-Jun-09 Tue	6.57	###	6.42	6.45	409,389	###	###	###	###
2009-Jun-05 Fri	6.75	6.79	6.5	6.59			21.2	21.2	###
2009-Jun-04 Thu	6.55	6.7	6.53	###	663,950	4,392,029	###	###	0.0
2009-Jun-03 Wed	6.48	###	6.46	6.8	867,429	###	86.9	86.9	0.5
2009-Jun-02 Tue	6.29	6.45	6.29	6.4	311,872	1,986,624	###	###	0.5
2009-Jun-01 Mon	###	###	###	###	749,959	0	###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	6	###	5.89	###			###	###	0.0
2009-May-27 Wed	###	###	###	###	932,246	0	###	###	0.0
2009-May-26 Tue	###	###	6	###			80.3	80.3	0.0
2009-May-25 Mon	###	###	5.82	###			15.3	15.3	0.0
2009-May-22 Fri	###	###	5.75	###			###	###	0.0
2009-May-21 Thu	5.73	5.87	5.71	5.84			79.6	79.6	0.4
2009-May-20 Wed	###	###	###	###	390,884	0	###	###	0.0
2009-May-19 Tue	5.85	5.85	5.52	5.58			###	###	0.4
2009-May-18 Mon	5.76	###	###	5.85	333,353	0	84.5	84.5	0.4
2009-May-15 Fri	5.57	###	5.56	###			###	###	0.0
2009-May-14 Thu	###	5.7	5.54	5.57	357,752	###	###	###	0.4
2009-May-13 Wed	###	5.74	5.51	5.55			25.2	25.2	###
2009-May-12 Tue	5.53	5.58	5.48	5.58			###	###	0.4
2009-May-11 Mon	5.74	5.84	5.53	5.58	412,721	###	###	###	0.4
2009-May-08 Fri	5.83	###	5.76	5.78			24.1	24.1	0.4
2009-May-07 Thu	5.83	5.86	5.72	5.83	275,178	1,593,280	###	###	###
2009-May-06 Wed	###	###	###	5.7			12.2	12.2	0.4
2009-May-05 Tue	###	###	###	###	329,028	0	32.3	32.3	0.0
2009-May-04 Mon	###	###	###	###	187,482	0	###	###	0.0
2009-May-01 Fri	###	###	5.88	###	328,257	965,075	70.2	70.2	0.0
2009-Apr-30 Thu	###	###	5.85	###	566,587	###	###	###	0.0
2009-Apr-29 Wed	5.8	###	5.8	6	391,547	1,135,486	###	###	0.4
2009-Apr-28 Tue	###	###	5.88	###	501,446	1,474,251	70.1	70.1	0.0
2009-Apr-27 Mon	###	6.2	5.86	###			87.2	87.2	0.0
2009-Apr-24 Fri	###	5.87	###	5.82	815,242	###	###	###	0.4
2009-Apr-23 Thu	5.46	###	5.22	5.58			###	###	0.4
2009-Apr-22 Wed	5.2	5.45	5.2	5.4	451,071	2,401,953	###	###	0.4
2009-Apr-21 Tue	###	###	###	5.2			23.5	23.5	###
2009-Apr-20 Mon	###	5.25	###	5.25	471,141	1,236,745	82.4	82.4	0.4
2009-Apr-17 Fri	###	###	5.21	5.21			26.2	26.2	0.4
2009-Apr-16 Thu	5.29	5.48	5.24	5.44			80.0	80.0	0.4
2009-Apr-15 Wed	###	###	###	5.2			81.1	81.1	###
2009-Apr-14 Tue	###	###	###	5	782,587	0	18.5	18.5	0.4
2009-Apr-09 Thu	###	###	###	5.2	185,286	0	###	###	###
2009-Apr-08 Wed	###	5.28	###	###	308,645	814,822	###	###	0.0
2009-Apr-07 Tue	5.29	5.48	5.21	5.26	577,483	3,086,646	37.3	37.3	0.4
2009-Apr-06 Mon	5.51	5.51	###	5.2			8.9	8.9	###
2009-Apr-03 Fri	5.26	5.57	###	5.45			###	###	###
2009-Apr-02 Thu	5.4	5.78	###	5.41	555,178	###	###	###	###
2009-Apr-01 Wed	5.2	5.24	###	###	199,456	522,574	33.0	33.0	0.0
2009-Mar-31 Tue	###	###	###	5.22			###	###	0.4
2009-Mar-30 Mon	###	5.2	###	5.2			79.1	79.1	###
2009-Mar-27 Fri	###	###	5	###			80.4	80.4	0.0
2009-Mar-26 Thu	###	###	###	###			62.2	62.2	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	4.86	5			73.1	73.1	0.4
2009-Mar-23 Mon	###	###	###	###			64.4	64.4	0.0
2009-Mar-20 Fri	5	###	###	###	432,872	0	31.7	31.7	0.0
2009-Mar-19 Thu	4.7	###	4.7	###	1,337,824	3,143,886	###	###	0.0
2009-Mar-18 Wed	4.58	###	4.42	4.46	365,829	808,482	###	###	0.3
2009-Mar-17 Tue	###	###	4.42	4.56			###	###	0.3
2009-Mar-16 Mon	4.51	4.73	###	4.49			24.5	24.5	###
2009-Mar-13 Fri	4.49	4.59	4.4	4.53			63.7	63.7	###
2009-Mar-12 Thu	4.4	###	###	###	523,650	0	###	###	0.0
2009-Mar-11 Wed	4.59	4.59	4.22	###			###	###	0.0
2009-Mar-10 Tue	4.75	4.75	4.57	###			22.9	22.9	0.0
2009-Mar-09 Mon	4.8	4.8	4.53	###	144,084	672,151	17.2	17.2	0.0
2009-Mar-06 Fri	4.72	4.85	4.7	4.8			###	###	0.3
2009-Mar-05 Thu	4.85	4.85	###	###	238,887	###	14.0	14.0	0.0
2009-Mar-04 Wed	4.85	###	4.82	###			86.6	86.6	0.0
2009-Mar-03 Tue	4.88	###	4.71	###	206,724	###	77.6	77.6	0.0
2009-Mar-02 Mon	4.77	###	###	5	419,572	0	93.9	93.9	0.4
2009-Feb-27 Fri	4.76	###	4.75	4.84			74.8	74.8	0.3
2009-Feb-26 Thu	4.79	###	4.77	4.78			32.8	32.8	###
2009-Feb-25 Wed	4.8	4.84	4.75	4.8	355,072	1,702,570	###	###	0.3
2009-Feb-24 Tue	4.8	###	4.79	4.87			###	###	0.3
2009-Feb-23 Mon	4.55	4.89	4.55	4.8	398,478	###	94.0	94.0	0.3
2009-Feb-20 Fri	4.5	4.5	###	4.4			###	###	0.3
2009-Feb-19 Thu	4.4	4.59	###	4.59			###	###	0.3
2009-Feb-18 Wed	###	###	4.24	###	316,878	671,781	73.9	73.9	0.0
2009-Feb-17 Tue	4	4.25	4	4.2	179,289	###	###	###	###
2009-Feb-16 Mon	4	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	3.85	###			72.4	72.4	0.0
2009-Feb-12 Thu	###	###	3.82	3.85			###	###	0.3
2009-Feb-11 Wed	###	3.83	3.54	3.79			89.0	89.0	###
2009-Feb-10 Tue	3.55	###	3.52	3.59	130,774	###	80.1	80.1	###
2009-Feb-09 Mon	###	###	3.5	3.59	141,273	247,227	###	###	###
2009-Feb-06 Fri	3.55	###	3.51	3.59	252,877	###	75.0	75.0	###
2009-Feb-05 Thu	3.5	3.58	3.42	3.43			###	###	0.2
2009-Feb-04 Wed	3.8	3.8	3.47	3.5			7.7	7.7	0.3
2009-Feb-03 Tue	3.78	3.86	3.72	3.72			26.5	26.5	0.3
2009-Feb-02 Mon	3.84	3.85	3.78	3.79	210,972	804,858	###	###	###
2009-Jan-30 Fri	###	3.79	###	3.76	281,426	###	76.6	76.6	0.3
2009-Jan-29 Thu	3.7	3.7	3.59	###	199,445	726,977	###	###	0.0
2009-Jan-28 Wed	###	3.7	3.55	###	228,784	829,342	73.3	73.3	0.0
2009-Jan-27 Tue	###	###	3.58	###			76.9	76.9	0.0
2009-Jan-23 Fri	3.43	3.47	3.4	3.45			###	###	###
2009-Jan-22 Thu	3.54	3.56	3.43	3.49			31.0	31.0	###
2009-Jan-21 Wed	3.48	###	###	3.58	163,143	0	###	###	0.3
2009-Jan-20 Tue	3.51	3.51	3.4	3.44	116,084	401,070	33.0	33.0	0.2
2009-Jan-19 Mon	3.53	3.59	3.5	3.51			37.2	37.2	###
2009-Jan-16 Fri	###	3.56	###	3.49			88.3	88.3	###
2009-Jan-15 Thu	###	3.4	###	###			82.1	82.1	0.0
2009-Jan-14 Wed	###	3.49	###	3.46			87.0	87.0	0.2
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	3.47	3.47	###	3.45			###	###	###
2009-Jan-09 Fri	###	3.56	###	3.52			87.5	87.5	###
2009-Jan-08 Thu	###	3.43	3.2	###			79.8	79.8	0.0
2009-Jan-07 Wed	3.52	3.59	###	###			###	###	0.0
2009-Jan-06 Tue	3.54	3.57	3.42	3.53			###	###	0.3
2009-Jan-05 Mon	4	4	3.56	###	386,225	###	5.1	5.1	0.0
2009-Jan-02 Fri	3.5	3.87	3.5	3.8	168,179	###	###	###	###
2008-Dec-31 Wed	3.45	3.54	###	3.54			###	###	0.3
2008-Dec-30 Tue	###	3.44	###	3.4			###	###	0.2
2008-Dec-29 Mon	###	###	###	3.26			88.5	88.5	0.2
2008-Dec-24 Wed	###	###	###	###	66,283	0	71.4	71.4	0.0
2008-Dec-23 Tue	3	###	###	###	243,878	0	85.1	85.1	0.0
2008-Dec-22 Mon	2.86	###	2.82	###			###	###	0.0
2008-Dec-19 Fri	2.85	###	2.71	2.8			25.4	25.4	0.2
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	3	###	###	###			73.6	73.6	0.0
2008-Dec-16 Tue	###	###	2.81	2.85	261,325	###	###	###	###
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	2.88	###			###	###	0.0
2008-Dec-11 Thu	###	3	2.73	2.8			14.7	14.7	0.2
2008-Dec-10 Wed	###	###	###	2.87	206,281	0	93.1	93.1	###
2008-Dec-09 Tue	###	2.78	2.51	###			###	###	0.0
2008-Dec-08 Mon	2.43	###	2.4	###			###	###	0.0
2008-Dec-05 Fri	2.2	2.46	2.2	###			94.5	94.5	0.0
2008-Dec-04 Thu	###	###	2.25	###			3.9	3.9	0.0
2008-Dec-03 Wed	2.45	###	2.45	###			###	###	0.0
2008-Dec-02 Tue	2.59	###	2.2	2.27	326,420	###	3.9	3.9	0.2
2008-Dec-01 Mon	###	2.76	###	2.7			75.9	75.9	0.2
2008-Nov-28 Fri	2.75	2.84	###	###			16.5	16.5	0.0
2008-Nov-27 Thu	2.75	2.75	###	2.7	72,476	99,654	25.2	25.2	0.2
2008-Nov-26 Wed	2.8	2.86	###	###	298,028	426,180	###	###	0.0
2008-Nov-25 Tue	2.85	###	2.73	2.8			24.0	24.0	0.2
2008-Nov-24 Mon	###	2.74	2.56	###	136,776	362,456	###	###	0.0
2008-Nov-21 Fri	###	2.49	2.28	###			###	###	0.0
2008-Nov-20 Thu	2.43	2.43	2.21	###	412,645	###	25.2	25.2	0.0
2008-Nov-19 Wed	###	2.8	2.42	2.43			11.7	11.7	###
2008-Nov-18 Tue	2.86	2.86	###	###			###	###	0.0
2008-Nov-17 Mon	3.4	3.4	2.86	2.86	236,145	###	###	###	0.2
2008-Nov-14 Fri	3.74	3.74	###	###			###	###	0.0
2008-Nov-13 Thu	3.21	###	3.21	3.59	255,775	###	###	###	###
2008-Nov-12 Wed	3.24	3.47	3.2	3.42	177,629	###	91.0	91.0	0.2
2008-Nov-11 Tue	3.41	3.49	3.25	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	3.49	293,242	0	###	###	###
2008-Nov-07 Fri	3.45	3.45	###	3.25			10.8	10.8	0.2
2008-Nov-06 Thu	3.4	3.5	###	3.46	155,540	###	###	###	0.2
2008-Nov-05 Wed	###	3.78	###	###			98.3	98.3	0.0
2008-Nov-04 Tue	###	###	2.8	###	109,621	###	67.2	67.2	0.0
2008-Nov-03 Mon	2.55	###	2.53	###	142,380	###	95.2	95.2	0.0
2008-Oct-31 Fri	2.52	###	###	###	353,553	0	###	###	0.0
2008-Oct-30 Thu	2.52	2.59	2.41	2.46	440,825	###	18.9	18.9	0.2
2008-Oct-29 Wed	2.51	2.53	2.41	2.44			###	###	0.2
2008-Oct-28 Tue	2.25	2.52	2.25	###	247,179	589,521	85.7	85.7	0.0
2008-Oct-27 Mon	2.25	2.43	2.25	2.29			###	###	###
2008-Oct-24 Fri	###	2.47	2.2	2.2			###	###	0.2
2008-Oct-23 Thu	2.52	2.7	2.52	2.54			###	###	###
2008-Oct-22 Wed	3.41	3.41	###	###	525,672	896,270	2.9	2.9	0.0
2008-Oct-21 Tue	###	###	3.51	3.51			5.1	5.1	###
2008-Oct-20 Mon	3.71	3.85	3.44	3.85			87.1	87.1	0.3
2008-Oct-17 Fri	3.8	###	3.48	3.71			39.5	39.5	###
2008-Oct-16 Thu	###	###	3.81	3.87			30.7	30.7	###
2008-Oct-15 Wed	###	###	4	4.25			79.7	79.7	###
2008-Oct-14 Tue	4.2	4.24	###	###	263,049	###	25.9	25.9	0.0
2008-Oct-13 Mon	4	4	3.71	4			62.9	62.9	0.3
2008-Oct-10 Fri	###	###	###	###			38.4	38.4	0.0
2008-Oct-09 Thu	###	4.42	###	###	431,647	###	92.5	92.5	0.0
2008-Oct-08 Wed	###	###	3.86	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	318,385	0	28.7	28.7	0.0
2008-Oct-06 Mon	4.5	###	4.21	4.21			###	###	###
2008-Oct-03 Fri	###	4.75	###	4.75			97.3	97.3	###
2008-Oct-02 Thu	###	4.75	4.47	4.51	173,587	###	28.0	28.0	0.3
2008-Oct-01 Wed	###	4.85	###	4.7			82.6	82.6	0.3
2008-Sep-30 Tue	4.55	4.72	###	###			66.3	66.3	0.0
2008-Sep-29 Mon	###	###	4.85	4.88			20.5	20.5	0.3
2008-Sep-26 Fri	###	###	###	5.25	325,822	0	###	###	0.4
2008-Sep-25 Thu	###	5.48	###	5.45			###	###	###
2008-Sep-24 Wed	5.54	5.54	###	###	354,620	###	###	###	0.0
2008-Sep-23 Tue	5.7	5.8	5.42	5.54	718,950	###	20.6	20.6	0.4
2008-Sep-22 Mon	5.45	5.71	5.4	5.71	829,745	###	90.9	90.9	0.4
2008-Sep-19 Fri	###	5.57	###	5.44	3,208,650	###	###	###	0.4
2008-Sep-18 Thu	###	###	4.7	###			###	###	0.0
2008-Sep-17 Wed	4.45	4.59	4.25	4.59			###	###	0.3
2008-Sep-16 Tue	###	4.5	###	4.5	370,024	832,554	87.1	87.1	###
2008-Sep-15 Mon	4.21	###	4.21	4.28			###	###	0.3
2008-Sep-12 Fri	###	4.27	###	4.21			###	###	###
2008-Sep-11 Thu	###	###	4	4			28.3	28.3	0.3
2008-Sep-10 Wed	###	4.29	3.78	4.29			94.4	94.4	###
2008-Sep-09 Tue	4.49	4.53	###	4.47			38.7	38.7	###
2008-Sep-08 Mon	###	###	###	###	542,241	0	93.4	93.4	0.0
2008-Sep-05 Fri	4.53	4.53	4.27	4.44	258,072	###	###	###	0.3
2008-Sep-04 Thu	4.46	4.57	###	4.5	520,474	1,189,283	84.3	84.3	###
2008-Sep-03 Wed	###	###	4.5	4.55	279,756	629,451	19.8	19.8	0.3
2008-Sep-02 Tue	4.76	4.76	4.51	###	205,484	###	10.6	10.6	0.0
2008-Sep-01 Mon	4.88	###	4.71	4.78	194,040	###	###	###	###
2008-Aug-29 Fri	4.88	5	4.85	###			###	###	0.0
2008-Aug-28 Thu	###	4.89	###	4.79			###	###	0.3
2008-Aug-27 Wed	4.46	4.76	4.46	###	167,778	773,456	###	###	0.0
2008-Aug-26 Tue	4.45	4.45	###	4.44	341,985	###	###	###	0.3
2008-Aug-25 Mon	4.48	4.48	###	###	453,525	###	###	###	0.0
2008-Aug-22 Fri	###	###	###	4.5	321,043	0	86.4	86.4	###
2008-Aug-21 Thu	4.4	4.49	4.25	4.4			76.0	76.0	0.3
2008-Aug-20 Wed	###	4.77	4.4	4.51			###	###	0.3
2008-Aug-19 Tue	4.8	4.88	###	4.84	253,041	617,420	###	###	0.3
2008-Aug-18 Mon	4.79	###	4.73	###	184,926	437,349	###	###	0.0
2008-Aug-15 Fri	4.58	4.85	4.56	4.73	397,258	###	###	###	0.3
2008-Aug-14 Thu	4.74	4.86	4.73	4.82	765,327	3,669,742	###	###	0.3
2008-Aug-13 Wed	4.89	###	4.74	4.79	591,858	###	###	###	0.3
2008-Aug-12 Tue	4.87	###	4.75	4.8	536,973	###	###	###	0.3
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	5.4	5.45	###	###			21.9	21.9	0.0
2008-Aug-07 Thu	5.45	5.45	###	###	287,971	784,720	25.4	25.4	0.0
2008-Aug-06 Wed	###	5.45	5.24	5.42			75.4	75.4	0.4
2008-Aug-05 Tue	5.52	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	5.72	5.56	5.72	313,247	###	83.8	83.8	0.4
2008-Aug-01 Fri	5.7	5.7	5.47	###	324,285	###	34.9	34.9	0.0
2008-Jul-31 Thu	###	5.7	5.59	5.7			72.6	72.6	0.4
2008-Jul-30 Wed	###	5.78	5.59	###	507,574	2,885,558	31.2	31.2	0.0
2008-Jul-29 Tue	5.76	5.86	###	5.7			###	###	0.4
2008-Jul-28 Mon	###	5.81	###	5.76	395,387	###	###	###	###
2008-Jul-25 Fri	5.85	5.85	###	5.75			###	###	###
2008-Jul-24 Thu	5.85	###	5.83	###			78.9	78.9	0.0
2008-Jul-23 Wed	5.82	6.2	5.82	###			###	###	0.0
2008-Jul-22 Tue	###	###	5.83	###			###	###	0.0
2008-Jul-21 Mon	4.78	4.78	4.52	###	375,079	###	20.3	20.3	0.0
2008-Jul-18 Fri	4.78	4.78	4.52	###	375,079	###	30.7	30.7	0.0
2008-Jul-17 Thu	4.83	4.83	4.71	4.79	286,347	1,365,875	31.8	31.8	0.3
2008-Jul-16 Wed	4.89	4.89	###	4.88	234,058	572,271	###	###	0.3
2008-Jul-15 Tue	4.86	###	###	###	365,227	0	83.9	83.9	0.0
2008-Jul-14 Mon	4.84	###	4.72	###	157,686	###	82.5	82.5	0.0
2008-Jul-11 Fri	4.77	###	4.75	4.87	852,279	###	79.3	79.3	0.3
2008-Jul-10 Thu	4.85	4.85	###	4.71	726,483	1,761,721	20.9	20.9	###
2008-Jul-09 Wed	4.89	###	4.78	4.81	232,542	555,775	29.4	29.4	###
2008-Jul-08 Tue	###	5	4.77	5	488,650	2,387,055	89.2	89.2	0.4
2008-Jul-07 Mon	###	###	###	###			89.3	89.3	0.0
2008-Jul-04 Fri	4.81	5	4.81	5			86.2	86.2	0.4
2008-Jul-03 Thu	###	5.25	4.82	4.85	415,985	2,094,484	###	###	###
2008-Jul-02 Wed	###	###	###	###	386,887	0	73.0	73.0	0.0
2008-Jul-01 Tue	###	###	4.83	###	447,946	1,081,789	15.0	15.0	0.0
2008-Jun-30 Mon	###	5.29	###	5.23			70.1	70.1	###
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	4.78	###			32.2	32.2	0.0
2008-Jun-25 Wed	5.27	###	###	###	385,272	0	16.5	16.5	0.0
2008-Jun-24 Tue	###	###	###	5.28			80.3	80.3	0.4
2008-Jun-23 Mon	###	5.29	###	5.29	419,048	1,108,381	###	###	0.4
2008-Jun-20 Fri	###	###	5.24	5.29	275,848	722,721	39.6	39.6	0.4
2008-Jun-19 Thu	###	###	5.2	###	454,621	###	38.5	38.5	0.0
2008-Jun-18 Wed	5.48	5.48	###	5.4			###	###	0.4
2008-Jun-17 Tue	5.43	5.5	###	5.5	323,380	###	###	###	0.4
2008-Jun-16 Mon	5.4	5.52	5.28	5.47			###	###	###
2008-Jun-13 Fri	5.2	5.4	###	5.4			89.3	89.3	0.4
2008-Jun-12 Thu	###	5.4	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	563,051	0	###	###	0.0
2008-Jun-10 Tue	5.46	5.46	5.25	###	431,747	###	###	###	0.0
2008-Jun-06 Fri	5.56	###	5.46	5.55			38.1	38.1	###
2008-Jun-05 Thu	5.4	###	###	###	532,347	0	###	###	0.0
2008-Jun-04 Wed	###	5.45	###	5.45			###	###	###
2008-Jun-03 Tue	5.5	5.52	###	5.5			###	###	0.4
2008-Jun-02 Mon	###	###	5.45	5.54	88,676	241,642	34.3	34.3	0.4
2008-May-30 Fri	5.48	###	5.42	###	386,775	###	###	###	0.0
2008-May-29 Thu	###	5.53	5.28	5.5	466,154	###	###	###	0.4
2008-May-28 Wed	###	###	###	5.5			###	###	0.4
2008-May-27 Tue	###	###	5.22	###	208,459	544,077	###	###	0.0
2008-May-26 Mon	###	###	###	5.4			###	###	0.4
2008-May-23 Fri	###	###	5.47	###	141,158	###	76.1	76.1	0.0
2008-May-22 Thu	5.51	###	5.5	###			###	###	0.0
2008-May-21 Wed	###	###	5.44	###			###	###	0.0
2008-May-20 Tue	5.4	###	###	###			###	###	0.0
2008-May-19 Mon	5.51	5.55	5.47	5.49			###	###	0.4
2008-May-16 Fri	###	5.55	5.29	5.49			###	###	0.4
2008-May-15 Thu	5.27	5.42	5.21	5.4			###	###	0.4
2008-May-14 Wed	5.25	5.29	5	5.29	345,177	###	###	###	0.4
2008-May-13 Tue	###	###	5.28	###	228,020	601,972	31.5	31.5	0.0
2008-May-12 Mon	5.4	5.5	###	###			###	###	0.0
2008-May-09 Fri	###	5.53	###	5.43	598,824	1,655,748	79.7	79.7	0.4
2008-May-08 Thu	###	###	###	###			77.4	77.4	0.0
2008-May-07 Wed	###	###	###	5.2	625,476	0	###	###	###
2008-May-06 Tue	###	###	###	5			20.7	20.7	0.4
2008-May-05 Mon	5.22	5.41	###	###	404,184	###	###	###	0.0
2008-May-02 Fri	4.77	5.25	4.71	5.2	447,120	2,226,657	###	###	###
2008-May-01 Thu	###	4.81	###	4.77	355,277	854,441	81.9	81.9	###
2008-Apr-30 Wed	###	4.7	4.2	###	471,841	###	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			75.5	75.5	0.0
2008-Apr-28 Mon	###	###	###	###	386,645	0	###	###	0.0
2008-Apr-24 Thu	###	4.4	###	###			###	###	0.0
2008-Apr-23 Wed	4.22	4.25	###	4.2			29.2	29.2	###
2008-Apr-22 Tue	###	###	4.29	###	109,725	###	75.2	75.2	0.0
2008-Apr-21 Mon	###	###	###	###	151,982	0	###	###	0.0
2008-Apr-18 Fri	###	###	3.88	###	147,755	286,644	92.3	92.3	0.0
2008-Apr-17 Thu	###	###	3.86	3.89			36.4	36.4	0.3
2008-Apr-16 Wed	3.82	###	3.74	3.8	152,144	###	27.4	27.4	###
2008-Apr-15 Tue	3.8	3.84	###	3.75			20.7	20.7	0.3
2008-Apr-14 Mon	3.88	###	3.78	3.8			###	###	###
2008-Apr-11 Fri	###	4	###	###	105,878	211,756	###	###	0.0
2008-Apr-10 Thu	###	###	4	###			20.3	20.3	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###	62,629	0	###	###	0.0
2008-Apr-07 Mon	###	4.2	###	###	125,853	###	###	###	0.0
2008-Apr-04 Fri	###	###	###	###	124,188	0	###	###	0.0
2008-Apr-03 Thu	4.22	###	###	###			12.7	12.7	0.0
2008-Apr-02 Wed	###	###	3.85	###	253,248	###	###	###	0.0
2008-Apr-01 Tue	4.25	4.29	###	###	317,450	###	###	###	0.0
2008-Mar-31 Mon	4.44	4.48	###	4.4			###	###	0.3
2008-Mar-28 Fri	4.48	4.48	4.23	4.45	145,573	633,970	29.3	29.3	0.3
2008-Mar-27 Thu	4.45	4.5	4.4	4.48			66.6	66.6	###
2008-Mar-26 Wed	4.2	4.44	4.2	4.44			###	###	0.3
2008-Mar-25 Tue	4.29	4.29	###	4.29	93,888	201,389	66.6	66.6	###
2008-Mar-20 Thu	###	###	###	###	144,624	0	###	###	0.0
2008-Mar-19 Wed	4.5	4.5	4.25	###			15.4	15.4	0.0
2008-Mar-18 Tue	4	4.2	###	4.2			###	###	###
2008-Mar-17 Mon	###	4	3.87	4			###	###	0.3
2008-Mar-14 Fri	3.72	###	3.72	3.88			###	###	0.3
2008-Mar-13 Thu	###	###	3.57	###			77.5	77.5	0.0
2008-Mar-12 Wed	3.55	###	3.5	3.57	175,872	307,776	74.3	74.3	0.3
2008-Mar-11 Tue	###	###	###	3.53			28.4	28.4	0.3
2008-Mar-10 Mon	3.84	3.84	3.57	###	255,426	946,353	###	###	0.0
2008-Mar-07 Fri	3.78	3.84	3.71	3.76			42.7	42.7	0.3
2008-Mar-06 Thu	3.8	3.81	3.76	3.79			34.0	34.0	###
2008-Mar-05 Wed	3.75	3.84	3.71	3.74	276,085	1,042,220	###	###	0.3
2008-Mar-04 Tue	3.76	3.77	###	3.73			41.8	41.8	###
2008-Mar-03 Mon	3.8	3.85	3.75	3.8			###	###	###
2008-Feb-29 Fri	###	###	3.77	###	400,053	###	###	###	0.0
2008-Feb-28 Thu	###	###	3.78	###	260,686	###	###	###	0.0
2008-Feb-27 Wed	3.85	###	3.83	###			###	###	0.0
2008-Feb-26 Tue	3.74	3.87	3.7	3.85			###	###	0.3
2008-Feb-25 Mon	3.83	3.85	###	###	285,025	548,673	###	###	0.0
2008-Feb-22 Fri	3.89	###	3.79	###			###	###	0.0
2008-Feb-21 Thu	###	###	3.89	###	114,282	222,278	###	###	0.0
2008-Feb-20 Wed	###	###	3.89	###	184,428	###	###	###	0.0
2008-Feb-19 Tue	###	###	3.86	###	260,970	503,672	###	###	0.0
2008-Feb-18 Mon	4	###	###	###	247,186	0	37.0	37.0	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			71.9	71.9	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	3.89	###			###	###	0.0
2008-Feb-11 Mon	###	###	4	###			###	###	0.0
2008-Feb-08 Fri	###	4	3.8	4			82.4	82.4	0.3
2008-Feb-07 Thu	###	4	3.75	4			72.5	72.5	0.3
2008-Feb-06 Wed	###	###	3.82	3.82			6.9	6.9	0.3
2008-Feb-05 Tue	4.25	###	###	4.27			###	###	###
2008-Feb-04 Mon	4.43	4.43	###	###			18.2	18.2	0.0
2008-Feb-01 Fri	4.5	4.5	4.41	4.49	498,488	###	26.5	26.5	###
2008-Jan-31 Thu	4.52	###	###	###	269,240	0	###	###	0.0
2008-Jan-30 Wed	4.58	4.58	###	4.56	236,174	###	###	###	0.3
2008-Jan-29 Tue	###	###	4.28	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	4.49	264,187	0	###	###	###
2008-Jan-24 Thu	###	###	4.25	4.25			###	###	###
2008-Jan-23 Wed	###	###	4.23	4.27	515,256	###	32.4	32.4	###
2008-Jan-22 Tue	4.51	4.53	###	###			24.0	24.0	0.0
2008-Jan-21 Mon	###	###	4.76	4.77			34.3	34.3	###
2008-Jan-18 Fri	###	###	4.81	###	297,558	715,626	###	###	0.0
2008-Jan-17 Thu	###	5.22	5	###	193,148	986,986	29.2	29.2	0.0
2008-Jan-16 Wed	4.84	5.41	4.82	5.4			###	###	0.4
2008-Jan-15 Tue	###	###	4.85	###			###	###	0.0
2008-Jan-14 Mon	4.85	###	4.85	###			86.7	86.7	0.0
2008-Jan-11 Fri	###	###	4.85	###			13.2	13.2	0.0
2008-Jan-10 Thu	###	###	4.8	###	220,273	528,655	29.4	29.4	0.0
2008-Jan-09 Wed	###	###	###	###			89.2	89.2	0.0
2008-Jan-08 Tue	4.86	###	4.81	###			###	###	0.0
2008-Jan-07 Mon	4.85	###	4.82	###	247,140	###	###	###	0.0
2008-Jan-04 Fri	4.75	###	4.75	4.85			81.9	81.9	###
2008-Jan-03 Thu	###	4.79	###	4.75			83.7	83.7	###
2008-Jan-02 Wed	###	4.73	###	4.71			76.0	76.0	###
2007-Dec-31 Mon	4.54	###	4.54	###	106,286	###	###	###	0.0
2007-Dec-28 Fri	###	4.7	4.52	4.52			15.4	15.4	0.3
2007-Dec-27 Thu	###	###	4.56	###	429,640	979,579	###	###	0.0
2007-Dec-24 Mon	4.55	4.59	4.49	4.59	133,351	###	71.0	71.0	0.3
2007-Dec-21 Fri	4.46	###	4.46	4.55			###	###	0.3
2007-Dec-20 Thu	4.28	4.5	###	4.5	469,155	###	93.3	93.3	###
2007-Dec-19 Wed	###	4.48	4.27	4.28	216,028	945,122	21.6	21.6	0.3
2007-Dec-18 Tue	4.4	4.42	###	###			###	###	0.0
2007-Dec-17 Mon	4.54	4.54	###	4.54	547,849	###	90.1	90.1	0.3
2007-Dec-14 Fri	###	4.73	4.49	4.53			###	###	###
2007-Dec-13 Thu	4.49	4.7	4.44	###	242,180	###	###	###	0.0
2007-Dec-12 Wed	4.5	4.5	4.42	4.43			###	###	###
2007-Dec-11 Tue	4.49	4.5	###	4.48	871,853	###	###	###	###
2007-Dec-10 Mon	###	4.77	###	4.5			13.8	13.8	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	4.85	###	3.87	###	569,255	###	0.3	0.3	0.0
2007-Nov-30 Fri	###	###	4.8	###	191,053	458,527	###	###	0.0
2007-Nov-29 Thu	###	###	###	###	99,853	0	###	###	0.0
2007-Nov-28 Wed	5	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	153,572	0	79.8	79.8	0.0
2007-Nov-26 Mon	4.89	###	4.85	###			84.3	84.3	0.0
2007-Nov-23 Fri	4.86	###	4.85	###			###	###	0.0
2007-Nov-22 Thu	4.87	###	4.85	4.88	69,970	169,677	###	###	0.3
2007-Nov-21 Wed	###	###	4.85	###	301,579	731,329	80.0	80.0	0.0
2007-Nov-20 Tue	###	5	###	5			75.8	75.8	0.4
2007-Nov-19 Mon	###	###	###	###	171,677	0	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	4.86	###	157,579	###	###	###	0.0
2007-Nov-15 Thu	###	###	4.85	###			###	###	0.0
2007-Nov-14 Wed	5.25	###	###	###	442,027	0	###	###	0.0
2007-Nov-13 Tue	###	###	4.84	###	366,221	886,254	###	###	0.0
2007-Nov-12 Mon	5.2	5.2	###	###			23.0	23.0	0.0
2007-Nov-09 Fri	###	5.26	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	5.23	5.27	###	###	537,845	1,417,221	25.9	25.9	0.0
2007-Nov-07 Wed	###	5.25	###	5.25	486,382	1,276,752	87.5	87.5	0.4
2007-Nov-06 Tue	###	###	###	###			10.9	10.9	0.0
2007-Nov-05 Mon	###	###	###	5.25			93.5	93.5	0.4
2007-Nov-02 Fri	5.25	###	4.72	###	801,447	###	###	###	0.0
2007-Nov-01 Thu	5.4	5.5	###	5.4	384,923	###	58.6	58.6	0.4
2007-Oct-31 Wed	5.26	5.42	5.26	###			###	###	0.0
2007-Oct-30 Tue	5.5	5.51	5.28	###	395,046	2,131,273	12.0	12.0	0.0
2007-Oct-29 Mon	5.28	5.49	5.27	5.45			87.9	87.9	###
2007-Oct-26 Fri	###	5.23	###	###			70.9	70.9	0.0
2007-Oct-25 Thu	5.28	5.28	###	###	282,472	745,726	###	###	0.0
2007-Oct-24 Wed	5.22	###	###	###	457,352	0	###	###	0.0
2007-Oct-23 Tue	###	###	5.24	5.24			###	###	0.4
2007-Oct-22 Mon	###	5.42	###	5.41	293,176	###	70.8	70.8	###
2007-Oct-19 Fri	5.41	5.55	5.41	5.53	209,175	1,146,279	82.3	82.3	###
2007-Oct-18 Thu	5.48	5.51	###	###	251,540	###	###	###	0.0
2007-Oct-17 Wed	5.55	5.59	5.42	5.47	229,677	1,264,371	###	###	###
2007-Oct-16 Tue	###	###	5.54	###	411,352	1,139,445	###	###	0.0
2007-Oct-15 Mon	###	5.74	###	5.7	281,588	808,157	73.7	73.7	0.4
2007-Oct-12 Fri	5.55	###	5.53	###			###	###	0.0
2007-Oct-11 Thu	5.52	###	5.52	5.54			63.1	63.1	0.4
2007-Oct-10 Wed	5.5	###	5.47	5.55			###	###	###
2007-Oct-09 Tue	###	5.57	###	5.45	378,577	###	78.2	78.2	###
2007-Oct-08 Mon	5.58	###	###	5.43	430,924	0	13.9	13.9	0.4
2007-Oct-05 Fri	5.52	###	5.5	5.5			28.3	28.3	0.4
2007-Oct-04 Thu	###	5.58	5.29	5.49	635,988	###	91.7	91.7	0.4
2007-Oct-03 Wed	###	###	5.22	###			###	###	0.0
2007-Oct-02 Tue	###	5.46	###	5.42			###	###	0.4
2007-Oct-01 Mon	###	5.48	###	###			28.4	28.4	0.0
2007-Sep-28 Fri	###	5.4	5.28	###			###	###	0.0
2007-Sep-27 Thu	###	###	5.2	###			63.7	63.7	0.0
2007-Sep-26 Wed	5.27	5.27	###	###	386,750	1,019,086	###	###	0.0
2007-Sep-25 Tue	5.4	5.4	###	5.25	563,049	###	###	###	0.4
2007-Sep-24 Mon	###	5.5	###	5.4			64.5	64.5	0.4
2007-Sep-21 Fri	5.22	###	5.2	###	583,443	1,516,951	###	###	0.0
2007-Sep-20 Thu	###	###	###	5.25			###	###	0.4
2007-Sep-19 Wed	5.5	5.5	5.21	###			9.7	9.7	0.0
2007-Sep-18 Tue	###	###	###	###	699,825	0	###	###	0.0
2007-Sep-17 Mon	4.89	5.23	4.89	###	418,589	###	93.7	93.7	0.0
2007-Sep-14 Fri	4.82	4.89	4.81	4.89	233,520	1,132,572	###	###	###
2007-Sep-13 Thu	###	###	4.8	4.84	337,252	###	16.3	16.3	0.3
2007-Sep-12 Wed	4.81	###	4.81	###			###	###	0.0
2007-Sep-11 Tue	4.72	4.72	###	4.71	545,175	###	###	###	###
2007-Sep-10 Mon	4.73	4.73	###	###	260,927	###	24.4	24.4	0.0
2007-Sep-07 Fri	###	4.74	4.58	###	1,064,357	###	73.7	73.7	0.0
2007-Sep-06 Thu	4.56	###	4.52	4.54			31.8	31.8	0.3
2007-Sep-05 Wed	###	###	4.58	###	671,758	1,538,325	###	###	0.0
2007-Sep-04 Tue	4.7	4.73	4.56	4.58	156,686	###	16.4	16.4	0.3
2007-Sep-03 Mon	###	4.86	###	4.7	623,849	1,515,953	###	###	0.3
2007-Aug-31 Fri	4.5	###	4.43	###			###	###	0.0
2007-Aug-30 Thu	4.46	4.54	4.43	4.5	436,223	###	75.3	75.3	###
2007-Aug-29 Wed	###	4.44	4.29	###			66.6	66.6	0.0
2007-Aug-28 Tue	4.75	4.8	4.5	4.5	338,358	###	###	###	###
2007-Aug-27 Mon	4.7	4.89	###	4.8	369,077	###	79.1	79.1	0.3
2007-Aug-24 Fri	###	4.71	4.58	4.71			###	###	###
2007-Aug-23 Thu	4.76	4.88	###	###	513,344	1,252,559	17.7	17.7	0.0
2007-Aug-22 Wed	4.81	4.81	4.59	4.75	418,648	1,967,645	28.3	28.3	###
2007-Aug-21 Tue	###	###	4.47	###	427,020	954,389	93.0	93.0	0.0
2007-Aug-20 Mon	4.85	4.85	###	4.73	352,178	###	###	###	0.3
2007-Aug-17 Fri	4.55	4.71	4.29	4.71			###	###	###
2007-Aug-16 Thu	4.57	###	###	###			86.1	86.1	0.0
2007-Aug-15 Wed	4.85	4.85	###	###	621,183	###	###	###	0.0
2007-Aug-14 Tue	###	###	4.88	5			47.8	47.8	0.4
2007-Aug-13 Mon	###	###	###	###	745,155	0	###	###	0.0
2007-Aug-10 Fri	###	5.2	###	###	861,843	###	26.6	26.6	0.0
2007-Aug-09 Thu	###	5.51	###	5.45			95.6	95.6	###
2007-Aug-08 Wed	4.76	###	4.76	###	637,422	###	###	###	0.0
2007-Aug-07 Tue	4.75	4.75	###	4.75	275,657	654,685	###	###	###
2007-Aug-06 Mon	4.7	4.7	4.55	###	325,785	1,506,755	###	###	0.0
2007-Aug-03 Fri	4.82	4.89	4.76	4.8	385,658	###	38.7	38.7	0.3
2007-Aug-02 Thu	###	###	###	4.75			8.5	8.5	###
2007-Aug-01 Wed	###	###	4.85	4.88			###	###	0.3
2007-Jul-31 Tue	4.71	###	4.71	###			93.2	93.2	0.0
2007-Jul-30 Mon	###	4.79	###	4.75			77.6	77.6	###
2007-Jul-27 Fri	###	###	###	4.7	1,031,673	0	###	###	0.3
2007-Jul-26 Thu	###	5.22	###	###	309,544	###	###	###	0.0
2007-Jul-25 Wed	###	###	5	###	238,256	595,640	87.7	87.7	0.0
2007-Jul-24 Tue	###	###	###	###			12.7	12.7	0.0
2007-Jul-23 Mon	###	###	5.29	###	265,544	###	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			34.7	34.7	0.0
2007-Jul-17 Tue	5.44	5.44	###	###	138,981	378,028	###	###	0.0
2007-Jul-16 Mon	5.46	5.49	###	5.45			###	###	###
2007-Jul-13 Fri	5.48	5.48	###	5.44	166,889	457,275	31.7	31.7	0.4
2007-Jul-12 Thu	5.44	5.48	###	###	196,974	###	###	###	0.0
2007-Jul-11 Wed	###	5.44	###	5.44			###	###	0.4
2007-Jul-10 Tue	5.44	5.44	###	###			###	###	0.0
2007-Jul-09 Mon	5.57	5.57	###	5.48	501,289	1,396,089	###	###	###
2007-Jul-06 Fri	5.58	5.58	5.5	5.58			###	###	0.4
2007-Jul-05 Thu	###	###	5.53	5.58			29.9	29.9	0.4
2007-Jul-04 Wed	5.7	5.7	5.57	5.59	313,844	###	22.9	22.9	###
2007-Jul-03 Tue	5.5	5.7	5.49	5.7	571,126	3,195,449	###	###	0.4
2007-Jul-02 Mon	5.54	5.55	5.45	5.51			###	###	###
2007-Jun-29 Fri	5.5	5.57	5.42	5.55	307,851	1,691,641	###	###	###
2007-Jun-28 Thu	5.4	###	5.4	###			###	###	0.0
2007-Jun-27 Wed	5.47	5.48	###	5.4			41.4	41.4	0.4
2007-Jun-26 Tue	5.52	5.55	5.46	5.5	272,749	1,501,483	44.5	44.5	0.4
2007-Jun-25 Mon	5.42	5.7	###	5.58			88.7	88.7	0.4
2007-Jun-22 Fri	5.55	5.55	###	5.48	921,886	###	24.1	24.1	###
2007-Jun-21 Thu	5.58	###	5.55	###			67.6	67.6	0.0
2007-Jun-20 Wed	###	5.79	5.52	5.71			77.3	77.3	0.4
2007-Jun-19 Tue	5.51	###	5.41	5.59			81.2	81.2	###
2007-Jun-18 Mon	5.76	5.82	###	###	1,017,050	###	18.2	18.2	0.0
2007-Jun-15 Fri	5.54	###	5.51	5.72			###	###	0.4
2007-Jun-14 Thu	5.29	5.54	5.28	###			81.7	81.7	0.0
2007-Jun-13 Wed	###	5.45	5.26	###	360,429	###	###	###	0.0
2007-Jun-12 Tue	###	###	###	5.29			86.0	86.0	0.4
2007-Jun-08 Fri	###	5.2	###	###	720,481	1,873,250	81.6	81.6	0.0
2007-Jun-07 Thu	5.29	###	###	5.22			20.6	20.6	0.4
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	5.4	###	###			###	###	0.0
2007-Jun-04 Mon	###	5.45	###	5.4			###	###	0.4
2007-Jun-01 Fri	###	5.4	5.26	###			###	###	0.0
2007-May-31 Thu	5.48	5.49	###	5.4			###	###	0.4
2007-May-30 Wed	5.51	5.56	5.5	5.51	137,470	###	###	###	###
2007-May-29 Tue	5.5	5.53	5.48	5.53			###	###	###
2007-May-28 Mon	5.53	5.58	5.49	5.5			39.7	39.7	0.4
2007-May-25 Fri	5.51	###	5.5	###	178,057	489,656	85.1	85.1	0.0
2007-May-24 Thu	5.55	###	5.51	5.55			73.2	73.2	###
2007-May-23 Wed	###	###	5.57	5.57	165,572	###	###	###	0.4
2007-May-22 Tue	###	###	5.58	###	177,586	###	70.0	70.0	0.0
2007-May-21 Mon	5.58	5.7	5.58	###			81.9	81.9	0.0
2007-May-18 Fri	5.55	5.7	5.52	5.7	300,651	1,686,652	89.0	89.0	0.4
2007-May-17 Thu	5.59	###	5.53	5.56			29.5	29.5	0.4
2007-May-16 Wed	5.57	###	5.5	###			80.2	80.2	0.0
2007-May-15 Tue	###	###	5.5	5.55	231,773	637,375	27.9	27.9	###
2007-May-14 Mon	5.7	5.74	###	###			###	###	0.0
2007-May-11 Fri	###	5.74	###	5.72			82.4	82.4	0.4
2007-May-10 Thu	5.74	5.75	###	5.73	291,343	###	###	###	###
2007-May-09 Wed	###	5.75	5.49	5.75			76.1	76.1	###
2007-May-08 Tue	5.46	5.7	5.46	###	617,450	3,445,371	###	###	0.0
2007-May-07 Mon	5.45	5.49	5.44	5.46	154,559	###	###	###	###
2007-May-04 Fri	5.44	5.49	###	5.47	382,979	1,051,277	###	###	###
2007-May-03 Thu	5.48	5.5	5.4	5.44	247,983	###	###	###	0.4
2007-May-02 Wed	###	5.55	###	5.5			###	###	0.4
2007-May-01 Tue	5.54	5.56	###	###	304,050	845,258	###	###	0.0
2007-Apr-30 Mon	5.52	###	5.52	5.56	412,248	###	71.0	71.0	0.4
2007-Apr-27 Fri	###	###	5.52	5.55			32.4	32.4	###
2007-Apr-26 Thu	5.75	5.79	###	###	178,785	517,582	###	###	0.0
2007-Apr-24 Tue	5.84	5.85	5.59	5.75			24.2	24.2	###
2007-Apr-23 Mon	5.75	###	5.75	###			###	###	0.0
2007-Apr-20 Fri	###	5.75	5.55	5.75	347,286	###	###	###	###
2007-Apr-19 Thu	###	###	5.5	5.5	346,046	951,626	28.2	28.2	0.4
2007-Apr-18 Wed	5.5	5.72	5.5	###	568,321	3,188,280	###	###	0.0
2007-Apr-17 Tue	5.56	###	5.43	5.47	619,221	1,681,185	###	###	###
2007-Apr-16 Mon	5.77	5.78	5.56	###			18.6	18.6	0.0
2007-Apr-13 Fri	5.55	###	5.55	###	2,118,985	5,880,183	80.5	80.5	0.0
2007-Apr-12 Thu	###	###	###	###	1,472,321	0	###	###	0.0
2007-Apr-11 Wed	4.79	4.8	###	4.7	174,681	###	20.8	20.8	0.3
2007-Apr-10 Tue	4.8	4.89	4.74	4.8	382,859	###	###	###	0.3
2007-Apr-05 Thu	4.72	4.8	4.7	4.8	739,143	3,510,929	81.7	81.7	0.3
2007-Apr-04 Wed	###	4.72	###	4.7			70.5	70.5	0.3
2007-Apr-03 Tue	4.57	4.72	4.57	4.71	275,544	###	###	###	###
2007-Apr-02 Mon	4.72	4.73	4.57	4.57			14.1	14.1	###
2007-Mar-30 Fri	4.73	4.76	4.71	4.75	148,140	701,442	###	###	###
2007-Mar-29 Thu	4.75	4.77	###	4.77	229,986	###	65.6	65.6	###
2007-Mar-28 Wed	4.79	4.81	4.71	4.78			###	###	###
2007-Mar-27 Tue	###	###	4.88	4.89	166,541	###	###	###	###
2007-Mar-26 Mon	###	###	4.87	###	1,049,581	2,555,729	###	###	0.0
2007-Mar-23 Fri	###	###	4.88	###	209,780	###	72.6	72.6	0.0
2007-Mar-22 Thu	4.8	###	4.8	4.89	466,644	1,119,945	82.2	82.2	###
2007-Mar-21 Wed	###	4.82	###	4.8	513,874	###	###	###	0.3
2007-Mar-20 Tue	###	4.7	###	###			###	###	0.0
2007-Mar-19 Mon	4.7	4.74	###	###	314,728	###	###	###	0.0
2007-Mar-16 Fri	###	4.7	4.57	###	564,747	###	72.6	72.6	0.0
2007-Mar-15 Thu	###	###	4.47	4.58			28.1	28.1	0.3
2007-Mar-14 Wed	###	4.51	###	4.42	852,283	###	96.7	96.7	0.3
2007-Mar-13 Tue	4.59	4.59	###	###			###	###	0.0
2007-Mar-12 Mon	###	4.75	###	###			97.5	97.5	0.0
2007-Mar-09 Fri	4.28	###	###	4.28			###	###	0.3
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	3.79	###			###	###	0.0
2007-Mar-06 Tue	###	3.81	3.56	3.79			###	###	###
2007-Mar-05 Mon	###	###	3.57	###	411,040	###	###	###	0.0
2007-Mar-02 Fri	###	3.77	###	3.73			###	###	###
2007-Mar-01 Thu	###	3.76	###	3.72			77.7	77.7	0.3
2007-Feb-28 Wed	3.7	3.74	###	###	453,429	###	###	###	0.0
2007-Feb-27 Tue	###	###	3.8	3.86			###	###	0.3
2007-Feb-26 Mon	3.86	4	3.86	###			###	###	0.0
2007-Feb-23 Fri	###	###	3.79	3.84			###	###	0.3
2007-Feb-22 Thu	###	4	###	###	464,356	###	###	###	0.0
2007-Feb-21 Wed	3.87	###	3.77	###	504,658	951,280	78.1	78.1	0.0
2007-Feb-20 Tue	###	###	3.8	###	304,647	578,829	39.4	39.4	0.0
2007-Feb-19 Mon	3.85	###	3.75	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			29.4	29.4	0.0
2007-Feb-15 Thu	###	###	###	###	438,570	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	3.88	###	3.83	###	386,174	739,523	74.7	74.7	0.0
2007-Feb-12 Mon	3.86	###	3.82	3.82			###	###	0.3
2007-Feb-09 Fri	3.81	3.82	3.75	3.78			25.3	25.3	0.3
2007-Feb-08 Thu	3.72	3.8	3.72	3.76	115,688	434,986	76.2	76.2	0.3
2007-Feb-07 Wed	3.82	3.89	3.82	3.82	631,525	2,434,528	71.3	71.3	0.3
2007-Feb-06 Tue	3.81	3.81	3.76	3.78			32.5	32.5	0.3
2007-Feb-05 Mon	3.83	3.83	3.73	3.76	351,373	1,328,189	###	###	0.3
2007-Feb-02 Fri	3.81	###	3.76	###	534,743	###	85.8	85.8	0.0
2007-Feb-01 Thu	3.8	3.81	3.74	3.75	390,983	###	27.4	27.4	0.3
2007-Jan-31 Wed	3.8	3.84	###	3.7	451,489	866,858	15.9	15.9	0.3
2007-Jan-30 Tue	3.49	###	3.49	###			98.7	98.7	0.0
2007-Jan-29 Mon	3.58	3.58	3.47	3.49			###	###	###
2007-Jan-25 Thu	3.73	3.77	###	###			10.3	10.3	0.0
2007-Jan-24 Wed	3.77	3.78	###	###			16.6	16.6	0.0
2007-Jan-23 Tue	3.75	3.82	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	3.71	3.72	1,386,146	###	###	###	0.3
2007-Jan-19 Fri	###	###	3.83	3.84			9.9	9.9	0.3
2007-Jan-18 Thu	###	###	###	###	127,129	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			72.0	72.0	0.0
2007-Jan-16 Tue	4	###	###	###			###	###	0.0
2007-Jan-15 Mon	4	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			78.3	78.3	0.0
2007-Jan-11 Thu	3.83	###	3.83	3.89	538,880	1,031,955	79.8	79.8	0.3
2007-Jan-10 Wed	###	###	3.8	3.82			###	###	0.3
2007-Jan-09 Tue	###	###	###	###	476,742	0	6.7	6.7	0.0
2007-Jan-08 Mon	4.24	4.24	###	###			###	###	0.0
2007-Jan-05 Fri	4.21	4.29	4.2	4.27	375,323	1,593,246	80.8	80.8	###
2007-Jan-04 Thu	###	###	###	###			8.6	8.6	0.0
2007-Jan-03 Wed	###	4.43	###	###			79.7	79.7	0.0
2007-Jan-02 Tue	4.24	###	4.21	4.27	216,355	455,427	71.7	71.7	###
2006-Dec-29 Fri	###	4.25	###	4.2			63.4	63.4	###
2006-Dec-28 Thu	###	###	###	###			20.7	20.7	0.0
2006-Dec-27 Wed	###	4.2	###	###	170,955	###	###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	773,154	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	233,076	0	31.9	31.9	0.0
2006-Dec-18 Mon	###	###	###	###			77.6	77.6	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	121,675	0	21.0	21.0	0.0
2006-Dec-13 Wed	###	###	4	4	191,554	###	###	###	0.3
2006-Dec-12 Tue	###	###	###	###	127,682	0	12.1	12.1	0.0
2006-Dec-11 Mon	###	###	###	###	272,241	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	4.21	###	4.2	92,625	194,975	###	###	###
2006-Dec-06 Wed	4.2	4.24	###	4.2	143,643	304,523	###	###	###
2006-Dec-05 Tue	4.29	4.29	###	###	105,241	225,741	14.3	14.3	0.0
2006-Dec-04 Mon	4.2	###	4.2	4.28			85.3	85.3	0.3
2006-Dec-01 Fri	4.2	###	###	4.2			72.1	72.1	###
2006-Nov-30 Thu	4.2	4.24	###	4.2	103,489	###	###	###	###
2006-Nov-29 Wed	4.2	4.27	###	###			21.6	21.6	0.0
2006-Nov-28 Tue	4.24	###	###	4.24	267,729	0	###	###	0.3
2006-Nov-27 Mon	4.2	###	###	4.23	537,628	0	###	###	0.3
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	3.87	###	431,074	834,128	71.8	71.8	0.0
2006-Nov-22 Wed	3.83	###	3.81	3.89	379,924	723,755	76.9	76.9	0.3
2006-Nov-21 Tue	3.81	3.85	3.79	3.79	271,352	###	###	###	###
2006-Nov-20 Mon	###	###	3.76	3.76			9.9	9.9	0.3
2006-Nov-17 Fri	###	###	3.88	###	289,957	###	25.8	25.8	0.0
2006-Nov-16 Thu	###	###	3.85	3.88			###	###	0.3
2006-Nov-15 Wed	4	4	3.81	3.85	644,427	2,516,487	###	###	0.3
2006-Nov-14 Tue	###	###	4	4			###	###	0.3
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			76.9	76.9	0.0
2006-Nov-09 Thu	###	###	3.86	###	562,981	1,086,553	###	###	0.0
2006-Nov-08 Wed	4	###	###	###			34.5	34.5	0.0
2006-Nov-07 Tue	###	###	###	4	174,888	0	###	###	0.3
2006-Nov-06 Mon	###	###	###	###	223,380	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	425,985	0	27.8	27.8	0.0
2006-Nov-02 Thu	###	###	4	###	428,878	857,756	16.0	16.0	0.0
2006-Nov-01 Wed	###	###	###	###	439,678	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	342,488	0	14.9	14.9	0.0
2006-Oct-30 Mon	4.2	4.25	###	4.2	274,175	582,621	###	###	###
2006-Oct-27 Fri	###	###	###	###			8.8	8.8	0.0
2006-Oct-26 Thu	4.29	###	###	4.2			###	###	###
2006-Oct-25 Wed	3.75	4.24	###	4.24			99.0	99.0	0.3
2006-Oct-24 Tue	4	4	3.81	3.81	309,351	###	###	###	0.3
2006-Oct-23 Mon	###	###	###	4	293,375	0	86.1	86.1	0.3
2006-Oct-20 Fri	4	###	3.87	3.88			8.6	8.6	0.3
2006-Oct-19 Thu	###	###	###	###	412,170	0	14.3	14.3	0.0
2006-Oct-18 Wed	4.22	4.24	###	###	629,524	###	###	###	0.0
2006-Oct-17 Tue	###	###	4.2	4.2			7.2	7.2	###
2006-Oct-16 Mon	###	4.45	4.28	###	221,259	###	###	###	0.0
2006-Oct-13 Fri	4.41	4.41	###	###	176,280	###	###	###	0.0
2006-Oct-12 Thu	###	###	###	###	96,843	0	###	###	0.0
2006-Oct-11 Wed	4.29	4.42	4.27	###			80.0	80.0	0.0
2006-Oct-10 Tue	4.4	4.42	###	###			###	###	0.0
2006-Oct-09 Mon	###	4.4	4.25	###			###	###	0.0
2006-Oct-06 Fri	###	###	4.2	###	107,224	225,170	64.5	64.5	0.0
2006-Oct-05 Thu	###	4.29	###	###			69.0	69.0	0.0
2006-Oct-04 Wed	4.21	###	###	###	171,052	0	17.7	17.7	0.0
2006-Oct-03 Tue	###	###	###	###	359,278	0	4.9	4.9	0.0
2006-Oct-02 Mon	###	###	4.53	###			16.7	16.7	0.0
2006-Sep-29 Fri	4.7	4.7	4.52	4.59			10.3	10.3	0.3
2006-Sep-28 Thu	4.57	4.7	4.57	###			###	###	0.0
2006-Sep-27 Wed	4.52	4.57	4.45	4.52			###	###	0.3
2006-Sep-26 Tue	4.51	4.58	###	4.4	203,281	###	15.1	15.1	0.3
2006-Sep-25 Mon	4.52	###	4.51	4.57			79.6	79.6	###
2006-Sep-22 Fri	4.42	4.58	###	4.51	784,682	1,796,921	86.4	86.4	0.3
2006-Sep-21 Thu	4.83	4.83	4.83	4.83			###	###	0.3
2006-Sep-20 Wed	4.83	4.83	4.83	4.83			###	###	0.3
2006-Sep-19 Tue	###	4.86	###	4.83	137,472	334,056	###	###	0.3
2006-Sep-18 Mon	4.42	###	4.42	###			###	###	0.0
2006-Sep-15 Fri	4.55	4.55	4.42	4.42			###	###	0.3
2006-Sep-14 Thu	4.57	4.71	4.57	4.71			###	###	###
2006-Sep-13 Wed	###	###	4.46	4.57	82,788	###	###	###	###
2006-Sep-12 Tue	4.53	4.57	4.42	4.54			###	###	0.3
2006-Sep-11 Mon	###	###	###	4.75			6.9	6.9	###
2006-Sep-08 Fri	###	###	###	###	127,577	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	###	###	5.24	5.25			###	###	0.4
2006-Sep-05 Tue	###	###	###	5.29	193,041	0	31.1	31.1	0.4
2006-Sep-04 Mon	###	###	###	###	170,949	0	86.1	86.1	0.0
2006-Sep-01 Fri	###	###	###	###	95,128	0	14.6	14.6	0.0
2006-Aug-31 Thu	###	###	###	###	303,626	0	19.8	19.8	0.0
2006-Aug-30 Wed	###	###	###	5.2	168,954	0	###	###	###
2006-Aug-29 Tue	###	###	5	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			73.9	73.9	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	4.88	5			8.9	8.9	0.4
2006-Aug-23 Wed	###	5.25	###	###	550,381	1,444,750	72.7	72.7	0.0
2006-Aug-22 Tue	###	5.2	###	###	368,149	957,187	###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	4.78	###	4.7	###			###	###	0.0
2006-Aug-17 Thu	4.5	###	4.5	###	960,823	2,161,851	###	###	0.0
2006-Aug-16 Wed	4.25	###	###	4.2	388,875	0	###	###	###
2006-Aug-15 Tue	###	###	###	4.2			###	###	###
2006-Aug-14 Mon	4.41	4.41	###	###	133,123	###	28.0	28.0	0.0
2006-Aug-11 Fri	4.45	4.47	###	4.43	134,688	301,027	30.3	30.3	###
2006-Aug-10 Thu	4.52	4.52	4.41	4.47	161,246	###	###	###	###
2006-Aug-09 Wed	4.56	4.56	4.48	4.48			19.4	19.4	###
2006-Aug-08 Tue	4.58	###	4.5	4.54	221,683	498,786	###	###	0.3
2006-Aug-07 Mon	4.48	4.56	4.48	4.53			80.3	80.3	###
2006-Aug-04 Fri	4.5	4.55	###	4.45	249,743	###	###	###	0.3
2006-Aug-03 Thu	4.46	###	4.46	4.51			78.5	78.5	0.3
2006-Aug-02 Wed	###	4.52	###	4.46	267,381	604,281	92.6	92.6	0.3
2006-Aug-01 Tue	4.46	4.48	4.25	###			12.8	12.8	0.0
2006-Jul-31 Mon	###	###	4.42	4.49	571,755	1,263,578	9.6	9.6	###
2006-Jul-28 Fri	###	4.7	4.58	###	66,786	309,887	###	###	0.0
2006-Jul-27 Thu	4.42	4.7	4.41	4.7	305,726	1,392,581	96.9	96.9	0.3
2006-Jul-26 Wed	4.57	4.57	4.42	4.5			28.8	28.8	###
2006-Jul-25 Tue	4.58	###	4.47	4.55			###	###	0.3
2006-Jul-24 Mon	4.46	4.51	4.4	4.51	124,628	###	84.0	84.0	0.3
2006-Jul-21 Fri	###	###	4.46	4.55	73,372	###	24.4	24.4	0.3
2006-Jul-20 Thu	4.71	4.8	###	###	102,974	###	21.3	21.3	0.0
2006-Jul-19 Wed	4.49	4.7	4.46	###	174,320	798,385	###	###	0.0
2006-Jul-18 Tue	###	###	4.51	4.55	171,289	386,256	23.9	23.9	0.3
2006-Jul-17 Mon	###	###	###	###	294,449	0	7.8	7.8	0.0
2006-Jul-14 Fri	5	5	###	###			###	###	0.0
2006-Jul-13 Thu	###	5.24	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	301,488	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	157,045	0	###	###	0.0
2006-Jul-10 Mon	5.21	5.28	###	###	109,459	288,971	11.9	11.9	0.0
2006-Jul-07 Fri	###	5.25	###	###	238,528	###	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	244,974	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	5.25	###	###	###	237,555	0	10.1	10.1	0.0
2006-Jul-03 Mon	5.22	###	###	###	301,955	0	###	###	0.0
2006-Jun-30 Fri	4.88	###	4.88	###			88.3	88.3	0.0
2006-Jun-28 Wed	4.78	4.78	###	###			###	###	0.0
2006-Jun-27 Tue	4.81	4.89	4.74	4.89	170,126	819,156	82.3	82.3	###
2006-Jun-26 Mon	4.75	4.8	###	4.75	98,887	237,328	###	###	###
2006-Jun-23 Fri	4.74	4.78	###	4.75	178,478	###	###	###	###
2006-Jun-22 Thu	4.5	###	4.49	###			###	###	0.0
2006-Jun-21 Wed	4.4	4.51	###	4.5			###	###	###
2006-Jun-20 Tue	4.43	4.52	###	4.4	487,485	###	###	###	0.3
2006-Jun-19 Mon	4.82	4.82	4.43	4.43	237,357	1,097,776	###	###	###
2006-Jun-16 Fri	###	4.84	###	4.84			85.6	85.6	0.3
2006-Jun-15 Thu	4.25	4.46	4.22	4.46	727,725	3,158,326	88.1	88.1	0.3
2006-Jun-14 Wed	3.75	###	3.74	###			###	###	0.0
2006-Jun-13 Tue	###	4.44	4.2	4.2			###	###	###
2006-Jun-09 Fri	###	###	4.25	4.54			22.5	22.5	0.3
2006-Jun-08 Thu	4.79	4.79	4.51	4.51	229,153	###	10.1	10.1	0.3
2006-Jun-07 Wed	4.82	4.87	4.72	4.86	260,324	1,248,253	###	###	0.3
2006-Jun-06 Tue	###	###	4.82	4.87			###	###	0.3
2006-Jun-05 Mon	5	###	###	###			21.8	21.8	0.0
2006-Jun-02 Fri	4.89	###	4.85	5			###	###	0.4
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	5	###	4.78	###			###	###	0.0
2006-May-30 Tue	4.8	###	4.77	###	327,158	780,271	93.1	93.1	0.0
2006-May-29 Mon	###	###	4.8	4.8	284,529	###	11.9	11.9	0.3
2006-May-26 Fri	###	5.2	###	###			###	###	0.0
2006-May-25 Thu	4.7	5	###	###			93.3	93.3	0.0
2006-May-24 Wed	###	###	4.86	###			###	###	0.0
2006-May-23 Tue	###	4.78	###	###			37.9	37.9	0.0
2006-May-22 Mon	###	###	4.5	4.55			###	###	0.3
2006-May-19 Fri	4.89	###	4.89	###			82.9	82.9	0.0
2006-May-18 Thu	###	###	4.8	###	508,320	###	###	###	0.0
2006-May-17 Wed	###	###	###	###			66.5	66.5	0.0
2006-May-16 Tue	###	###	###	###	669,551	0	###	###	0.0
2006-May-15 Mon	###	###	###	###	345,720	0	18.9	18.9	0.0
2006-May-12 Fri	###	###	###	###	398,049	0	###	###	0.0
2006-May-11 Thu	5.77	5.78	5.54	5.7			23.8	23.8	0.4
2006-May-10 Wed	5.41	###	5.4	5.8			###	###	0.4
2006-May-09 Tue	###	5.45	###	5.4			97.9	97.9	0.4
2006-May-08 Mon	5.2	###	4.89	###	521,182	1,274,289	###	###	0.0
2006-May-05 Fri	###	###	5.23	5.25			###	###	0.4
2006-May-04 Thu	5.46	5.48	5.25	###	617,586	3,313,348	###	###	0.0
2006-May-03 Wed	5.46	5.58	5.46	5.52	469,453	2,591,380	###	###	0.4
2006-May-02 Tue	5.7	5.75	5.43	5.44	307,647	1,719,746	###	###	0.4
2006-May-01 Mon	###	###	5.8	5.81	308,229	###	22.6	22.6	###
2006-Apr-28 Fri	###	###	5.7	5.84	377,240	###	###	###	0.4
2006-Apr-27 Thu	###	6.26	###	###	276,776	###	75.8	75.8	0.0
2006-Apr-26 Wed	###	6.24	###	###			###	###	0.0
2006-Apr-24 Mon	6.4	6.4	###	###	261,523	836,873	###	###	0.0
2006-Apr-21 Fri	###	6.4	###	###	371,125	###	87.1	87.1	0.0
2006-Apr-20 Thu	###	###	###	6.26	310,048	0	###	###	0.4
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	6.27	###	6.26			###	###	0.4
2006-Apr-13 Thu	6.2	6.2	###	###	94,624	###	18.9	18.9	0.0
2006-Apr-11 Tue	6.2	6.22	###	###			###	###	0.0
2006-Apr-10 Mon	6.22	6.22	###	###	446,488	1,388,577	7.0	7.0	0.0
2006-Apr-07 Fri	6.4	6.4	###	###			20.0	20.0	0.0
2006-Apr-06 Thu	6.4	6.43	###	###	257,686	###	29.2	29.2	0.0
2006-Apr-05 Wed	6.56	6.56	6.4	6.44	388,923	2,520,221	###	###	0.5
2006-Apr-04 Tue	6.43	6.8	6.4	###			88.7	88.7	0.0
2006-Apr-03 Mon	###	6.44	###	6.44			72.5	72.5	0.5
2006-Mar-31 Fri	###	6.45	6.25	6.44	352,146	2,236,127	###	###	0.5
2006-Mar-30 Thu	6.28	###	6.25	6.28			###	###	0.4
2006-Mar-29 Wed	6.21	6.25	###	6.25	312,925	###	###	###	###
2006-Mar-28 Tue	###	6.28	###	6.24	277,620	871,726	71.7	71.7	0.4
2006-Mar-27 Mon	###	###	###	###			78.0	78.0	0.0
2006-Mar-24 Fri	5.85	###	5.8	5.89	181,686	526,889	###	###	###
2006-Mar-23 Thu	5.8	5.84	5.71	5.79			31.9	31.9	###
2006-Mar-22 Wed	5.4	5.74	5.4	5.71	226,886	1,263,755	95.0	95.0	0.4
2006-Mar-21 Tue	5.43	5.49	5.41	5.45	70,925	386,541	71.9	71.9	###
2006-Mar-20 Mon	5.5	5.5	5.4	5.49			###	###	0.4
2006-Mar-17 Fri	5.4	5.49	###	5.49	205,089	###	###	###	0.4
2006-Mar-16 Thu	5.41	5.45	5.25	###	478,026	###	35.7	35.7	0.0
2006-Mar-15 Wed	###	5.4	5.2	###			73.3	73.3	0.0
2006-Mar-14 Tue	5.2	###	###	###	299,051	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	5.2	###	5.2			87.1	87.1	###
2006-Mar-08 Wed	###	###	###	###			92.8	92.8	0.0
2006-Mar-07 Tue	5	###	###	###			83.9	83.9	0.0
2006-Mar-06 Mon	5.2	5.2	###	###	296,658	###	###	###	0.0
2006-Mar-03 Fri	5.4	5.48	5.29	5.29			###	###	0.4
2006-Mar-02 Thu	5.45	5.45	###	5.4	120,345	327,940	###	###	0.4
2006-Mar-01 Wed	5.5	5.5	###	5.45	214,073	###	34.0	34.0	###
2006-Feb-28 Tue	5.25	5.5	5.25	5.46	248,958	1,338,149	###	###	###
2006-Feb-27 Mon	###	5.44	###	###	49,678	135,124	###	###	0.0
2006-Feb-24 Fri	5.43	5.43	5.23	###			13.5	13.5	0.0
2006-Feb-23 Thu	5.75	5.75	5.4	5.53	488,328	2,722,428	6.6	6.6	###
2006-Feb-22 Wed	5.87	5.87	5.87	5.87	2,072	###	66.5	66.5	###
2006-Feb-21 Tue	5.72	5.87	5.7	5.87	587,841	###	85.6	85.6	###
2006-Feb-20 Mon	###	###	###	###	163,424	0	###	###	0.0
2006-Feb-17 Fri	5.2	###	###	###			86.0	86.0	0.0
2006-Feb-16 Thu	###	###	5.2	5.23	371,872	###	###	###	###
2006-Feb-15 Wed	5.45	5.5	###	###	292,176	803,484	###	###	0.0
2006-Feb-14 Tue	5.29	5.45	5.29	5.4			###	###	0.4
2006-Feb-13 Mon	###	5.45	5.25	###			30.9	30.9	0.0
2006-Feb-10 Fri	5.8	5.81	###	###			8.3	8.3	0.0
2006-Feb-09 Thu	5.45	###	###	5.55			78.5	78.5	###
2006-Feb-08 Wed	###	###	5.49	5.5	567,671	1,558,256	3.5	3.5	0.4
2006-Feb-07 Tue	###	###	###	###			32.4	32.4	0.0
2006-Feb-06 Mon	5.7	###	5.7	###			###	###	0.0
2006-Feb-03 Fri	###	5.81	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	6	###	5.85	5.85			16.5	16.5	0.4
2006-Feb-01 Wed	###	###	###	###	627,748	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	5.8	5.8	5.55	5.57	384,171	2,180,170	10.5	10.5	0.4
2006-Jan-27 Fri	###	###	###	###	516,820	0	###	###	0.0
2006-Jan-25 Wed	5.54	5.57	###	###	374,427	1,042,779	###	###	0.0
2006-Jan-24 Tue	5.21	5.54	5.21	5.54	392,426	2,109,289	96.2	96.2	0.4
2006-Jan-23 Mon	5	###	4.84	###			###	###	0.0
2006-Jan-20 Fri	###	5.26	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	5.25	5.28	###	###			27.3	27.3	0.0
2006-Jan-17 Tue	5.28	5.44	5.28	###			77.4	77.4	0.0
2006-Jan-16 Mon	###	5.25	###	5.23			83.1	83.1	###
2006-Jan-13 Fri	###	###	###	###	322,785	0	###	###	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###	328,141	0	23.4	23.4	0.0
2006-Jan-10 Tue	###	###	###	###			85.5	85.5	0.0
2006-Jan-09 Mon	###	###	###	5			76.1	76.1	0.4
2006-Jan-06 Fri	4.76	4.83	4.76	4.81	269,176	###	79.1	79.1	###
2006-Jan-05 Thu	###	###	4.55	4.76			7.5	7.5	###
2006-Jan-04 Wed	###	###	4.84	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	4.87	409,052	0	###	###	0.3
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	4.5	###	4.5	4.58	527,627	###	80.0	80.0	0.3
2005-Dec-28 Wed	###	4.54	###	4.53			97.2	97.2	###
2005-Dec-27 Tue	###	4.23	###	###			###	###	0.0
2005-Dec-23 Fri	###	4.23	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	587,771	0	94.9	94.9	0.0
2005-Dec-21 Wed	###	###	3.89	###			71.5	71.5	0.0
2005-Dec-20 Tue	###	###	3.85	###	674,123	1,297,686	33.4	33.4	0.0
2005-Dec-19 Mon	###	###	3.89	###	510,156	992,253	27.4	27.4	0.0
2005-Dec-16 Fri	###	###	3.84	3.89	136,248	###	###	###	0.3
2005-Dec-15 Thu	###	###	###	###	294,982	0	###	###	0.0
2005-Dec-14 Wed	3.83	3.88	3.81	3.86	144,076	553,972	75.4	75.4	0.3
2005-Dec-13 Tue	3.87	###	3.83	3.84			###	###	0.3
2005-Dec-12 Mon	3.79	3.89	3.79	3.87	469,445	###	87.8	87.8	###
2005-Dec-09 Fri	3.85	3.85	3.78	3.79			17.7	17.7	###
2005-Dec-08 Thu	3.79	###	3.78	3.86			86.4	86.4	0.3
2005-Dec-07 Wed	3.84	###	3.8	3.81			###	###	0.3
2005-Dec-06 Tue	3.84	###	3.8	3.84			###	###	0.3
2005-Dec-05 Mon	###	###	3.8	3.83	385,726	732,879	5.3	5.3	###
2005-Dec-02 Fri	4	###	4	###			80.4	80.4	0.0
2005-Dec-01 Thu	###	###	###	###			12.2	12.2	0.0
2005-Nov-30 Wed	4.2	4.2	###	###			29.0	29.0	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	125,942	0	24.1	24.1	0.0
2005-Nov-24 Thu	###	4.2	###	###	256,428	###	###	###	0.0
2005-Nov-23 Wed	###	4.25	###	4.25	510,386	1,084,570	92.1	92.1	###
2005-Nov-22 Tue	###	###	###	###			29.0	29.0	0.0
2005-Nov-21 Mon	###	###	###	###	128,783	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			73.7	73.7	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	4	###	175,828	351,656	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	174,188	0	92.9	92.9	0.0
2005-Nov-14 Mon	###	4	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###	332,621	0	4.5	4.5	0.0
2005-Nov-10 Thu	4	###	###	###	217,122	0	80.6	80.6	0.0
2005-Nov-09 Wed	3.84	###	3.7	###	346,521	###	###	###	0.0
2005-Nov-08 Tue	4	###	3.8	###	192,381	365,523	###	###	0.0
2005-Nov-07 Mon	###	###	###	###	109,454	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	171,043	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###	212,489	0	###	###	0.0
2005-Nov-01 Tue	###	###	###	###			90.7	90.7	0.0
2005-Oct-31 Mon	###	###	###	###	443,341	0	88.8	88.8	0.0
2005-Oct-28 Fri	###	###	###	###	248,822	0	###	###	0.0
2005-Oct-27 Thu	4	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	474,786	0	84.1	84.1	0.0
2005-Oct-25 Tue	3.85	###	3.85	3.85	294,675	567,249	69.2	69.2	0.3
2005-Oct-24 Mon	3.86	###	3.86	###			89.7	89.7	0.0
2005-Oct-21 Fri	3.89	###	3.8	###	456,671	867,674	84.3	84.3	0.0
2005-Oct-20 Thu	###	4	###	###	340,870	681,740	###	###	0.0
2005-Oct-19 Wed	###	###	3.8	###	1,472,228	###	###	###	0.0
2005-Oct-18 Tue	###	###	###	###	550,976	0	84.2	84.2	0.0
2005-Oct-17 Mon	3.84	###	3.79	###	254,984	###	###	###	0.0
2005-Oct-14 Fri	3.79	3.89	3.7	3.89	301,351	1,143,627	90.5	90.5	0.3
2005-Oct-13 Thu	3.76	3.79	3.7	3.75			35.1	35.1	0.3
2005-Oct-12 Wed	3.71	3.77	###	3.75	548,947	###	###	###	0.3
2005-Oct-11 Tue	###	3.72	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###	81,754	0	79.4	79.4	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	3.55	3.58			46.7	46.7	0.3
2005-Oct-05 Wed	3.73	3.73	###	###	101,826	###	32.3	32.3	0.0
2005-Oct-04 Tue	###	3.73	###	###			82.2	82.2	0.0
2005-Oct-03 Mon	3.73	3.75	###	###			18.8	18.8	0.0
2005-Sep-30 Fri	3.72	3.74	###	3.72			67.7	67.7	0.3
2005-Sep-29 Thu	3.71	3.75	###	3.72			###	###	0.3
2005-Sep-28 Wed	###	3.71	###	3.7			###	###	0.3
2005-Sep-27 Tue	###	3.7	###	###	401,183	742,188	75.2	75.2	0.0
2005-Sep-26 Mon	###	###	3.55	###	200,956	###	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			23.6	23.6	0.0
2005-Sep-22 Thu	###	###	###	###			78.1	78.1	0.0
2005-Sep-21 Wed	###	###	3.53	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			29.4	29.4	0.0
2005-Sep-19 Mon	3.52	3.58	3.52	3.58	301,777	###	85.1	85.1	0.3
2005-Sep-16 Fri	3.46	3.53	3.46	3.5	421,542	1,473,289	###	###	0.3
2005-Sep-15 Thu	3.43	3.49	3.43	3.46	324,652	###	###	###	0.2
2005-Sep-14 Wed	###	3.45	###	3.43	328,375	566,446	78.9	78.9	0.2
2005-Sep-13 Tue	3.25	3.43	3.25	###	228,286	762,475	###	###	0.0
2005-Sep-12 Mon	###	3.25	###	3.25			###	###	0.2
2005-Sep-09 Fri	3.22	3.22	###	###	286,279	###	15.1	15.1	0.0
2005-Sep-08 Thu	3.21	3.24	3.21	3.22	71,347	###	###	###	0.2
2005-Sep-07 Wed	###	3.21	###	3.2	210,827	338,377	###	###	0.2
2005-Sep-06 Tue	###	3.23	###	3.2			80.9	80.9	0.2
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	3.2	3.28	3.2	3.28	500,025	1,620,081	###	###	0.2
2005-Sep-01 Thu	###	###	###	###	125,141	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			87.1	87.1	0.0
2005-Aug-30 Tue	###	###	###	###	233,089	0	29.8	29.8	0.0
2005-Aug-29 Mon	###	###	###	###	342,179	0	29.2	29.2	0.0
2005-Aug-26 Fri	3.2	3.2	###	###			25.4	25.4	0.0
2005-Aug-25 Thu	3.25	3.26	3.21	3.24			###	###	###
2005-Aug-24 Wed	3.26	###	3.26	3.29	110,951	180,850	###	###	###
2005-Aug-23 Tue	3.52	3.52	3.2	3.2			###	###	0.2
2005-Aug-22 Mon	3.29	3.45	3.29	3.45			93.6	93.6	###
2005-Aug-19 Fri	###	###	3.23	3.27	93,679	###	21.4	21.4	###
2005-Aug-18 Thu	###	###	3.28	###	364,977	###	76.2	76.2	0.0
2005-Aug-17 Wed	###	3.43	###	###			33.0	33.0	0.0
2005-Aug-16 Tue	3.45	3.45	###	###			###	###	0.0
2005-Aug-15 Mon	3.56	3.57	3.43	3.49	329,984	1,154,944	18.9	18.9	###
2005-Aug-12 Fri	3.41	3.52	3.41	3.5	583,841	###	###	###	0.3
2005-Aug-11 Thu	###	3.4	###	###	250,121	###	72.7	72.7	0.0
2005-Aug-10 Wed	3.21	###	3.2	###	292,123	###	90.6	90.6	0.0
2005-Aug-09 Tue	3.2	3.25	3.2	3.2			70.3	70.3	0.2
2005-Aug-08 Mon	3.2	3.2	###	###			###	###	0.0
2005-Aug-05 Fri	###	3.2	###	3.2	142,727	###	73.6	73.6	0.2
2005-Aug-04 Thu	###	###	###	###			21.9	21.9	0.0
2005-Aug-03 Wed	###	###	###	###			34.9	34.9	0.0
2005-Aug-02 Tue	3.2	3.2	###	###			###	###	0.0
2005-Aug-01 Mon	###	3.23	###	3.2	80,580	###	76.7	76.7	0.2
2005-Jul-29 Fri	3.24	3.27	###	###			17.1	17.1	0.0
2005-Jul-28 Thu	3.25	###	3.21	3.28	223,620	###	###	###	0.2
2005-Jul-27 Wed	###	###	3.22	3.29	302,371	###	28.2	28.2	###
2005-Jul-26 Tue	3.2	###	###	###			94.4	94.4	0.0
2005-Jul-25 Mon	###	3.2	###	3.2			###	###	0.2
2005-Jul-22 Fri	###	3.23	###	###	453,724	###	85.3	85.3	0.0
2005-Jul-21 Thu	###	###	###	###			96.2	96.2	0.0
2005-Jul-20 Wed	2.85	###	2.85	###			84.9	84.9	0.0
2005-Jul-19 Tue	2.87	###	2.85	###	255,628	###	###	###	0.0
2005-Jul-18 Mon	###	###	2.86	###	184,728	###	74.3	74.3	0.0
2005-Jul-15 Fri	###	###	2.86	###			###	###	0.0
2005-Jul-14 Thu	###	###	2.89	###	188,720	###	83.3	83.3	0.0
2005-Jul-13 Wed	2.86	2.89	2.85	2.89	163,250	468,527	79.4	79.4	###
2005-Jul-12 Tue	###	###	2.86	2.88	262,557	375,456	28.7	28.7	0.2
2005-Jul-11 Mon	###	###	2.87	2.87	171,275	245,779	###	###	###
2005-Jul-08 Fri	2.88	###	2.83	2.89	283,624	401,327	70.4	70.4	###
2005-Jul-07 Thu	2.85	2.85	2.78	2.82			###	###	###
2005-Jul-06 Wed	2.84	2.86	2.78	2.85			73.5	73.5	###
2005-Jul-05 Tue	2.76	2.88	2.75	2.82			85.3	85.3	###
2005-Jul-04 Mon	2.82	2.83	2.75	2.78	300,875	839,441	20.2	20.2	0.2
2005-Jul-01 Fri	2.83	2.85	2.81	2.81			###	###	###
2005-Jun-30 Thu	2.87	2.89	2.83	2.84	329,372	###	24.1	24.1	0.2
2005-Jun-29 Wed	2.85	2.88	2.83	2.86	311,274	888,687	###	###	0.2
2005-Jun-28 Tue	###	###	2.83	###			###	###	0.0
2005-Jun-27 Mon	###	###	2.89	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	318,256	0	###	###	0.0
2005-Jun-23 Thu	2.86	###	2.86	###			90.4	90.4	0.0
2005-Jun-22 Wed	2.83	2.85	2.83	2.85	277,470	###	78.3	78.3	###
2005-Jun-21 Tue	2.85	2.85	2.8	2.83			33.0	33.0	0.2
2005-Jun-20 Mon	2.82	###	2.77	2.82			73.1	73.1	###
2005-Jun-17 Fri	2.76	2.88	2.73	2.85	281,647	###	###	###	###
2005-Jun-16 Thu	###	2.74	###	2.7	504,344	690,951	###	###	0.2
2005-Jun-15 Wed	2.84	2.84	2.71	2.75			###	###	###
2005-Jun-14 Tue	2.87	2.87	2.84	2.85			30.0	30.0	###
2005-Jun-10 Fri	2.85	###	2.84	###	144,229	###	###	###	0.0
2005-Jun-09 Thu	2.89	###	2.85	2.89	168,640	###	72.7	72.7	###
2005-Jun-08 Wed	###	###	2.87	###			28.8	28.8	0.0
2005-Jun-07 Tue	###	###	###	###	159,957	0	33.2	33.2	0.0
2005-Jun-06 Mon	###	###	2.84	###	334,845	475,479	###	###	0.0
2005-Jun-03 Fri	###	###	2.87	###	228,556	327,977	66.6	66.6	0.0
2005-Jun-02 Thu	2.88	###	2.87	###	478,857	687,159	###	###	0.0
2005-Jun-01 Wed	2.75	2.87	2.74	2.85	435,371	###	91.0	91.0	###
2005-May-31 Tue	2.77	2.78	2.71	2.72			###	###	0.2
2005-May-30 Mon	2.72	2.77	2.71	2.72			68.9	68.9	0.2
2005-May-27 Fri	###	###	###	###	264,278	0	68.6	68.6	0.0
2005-May-26 Thu	2.8	2.8	###	###	261,224	###	6.8	6.8	0.0
2005-May-25 Wed	2.75	2.8	2.75	2.8			82.4	82.4	0.2
2005-May-24 Tue	###	2.77	###	2.72	393,970	545,648	###	###	0.2
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	2.7	2.71	###	###			###	###	0.0
2005-May-19 Thu	###	2.72	###	###	712,059	###	###	###	0.0
2005-May-18 Wed	2.51	2.58	2.51	2.58			87.8	87.8	0.2
2005-May-17 Tue	2.53	2.56	2.46	2.51	330,729	830,129	###	###	###
2005-May-16 Mon	2.47	2.54	2.46	2.53			###	###	###
2005-May-13 Fri	2.52	2.52	2.42	2.44	377,380	932,128	###	###	0.2
2005-May-12 Thu	2.54	2.58	2.52	2.58	519,120	1,323,756	80.2	80.2	0.2
2005-May-11 Wed	2.51	2.58	2.45	2.5			###	###	0.2
2005-May-10 Tue	2.41	2.53	2.4	2.53	248,477	###	###	###	###
2005-May-09 Mon	2.25	2.4	2.25	2.4	393,349	###	###	###	###
2005-May-06 Fri	2.27	2.28	2.26	2.28	130,075	295,270	65.9	65.9	0.2
2005-May-05 Thu	2.23	2.28	2.23	2.28	396,352	893,773	86.7	86.7	0.2
2005-May-04 Wed	2.24	2.26	2.22	2.22	309,756	693,853	###	###	0.2
2005-May-03 Tue	2.28	2.29	2.25	2.28	120,522	273,584	###	###	0.2
2005-May-02 Mon	2.29	###	2.25	2.28	149,227	167,880	35.4	35.4	0.2
2005-Apr-29 Fri	2.27	2.28	2.25	2.26	208,388	###	36.3	36.3	###
2005-Apr-28 Thu	2.27	###	2.25	2.29			###	###	###
2005-Apr-27 Wed	2.27	###	2.26	2.27	117,945	133,277	72.5	72.5	0.2
2005-Apr-26 Tue	2.2	2.28	2.2	2.27	326,078	###	92.0	92.0	0.2
2005-Apr-22 Fri	###	2.2	###	2.2			86.4	86.4	0.2
2005-Apr-21 Thu	###	###	###	###	114,587	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			27.5	27.5	0.0
2005-Apr-19 Tue	###	###	###	###			62.7	62.7	0.0
2005-Apr-18 Mon	###	###	###	###	479,825	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###	128,279	0	91.5	91.5	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	186,454	0	###	###	0.0
2005-Apr-12 Tue	2.2	2.25	###	###			###	###	0.0
2005-Apr-11 Mon	2.22	2.22	###	2.2			###	###	0.2
2005-Apr-08 Fri	2.29	2.29	###	###			4.7	4.7	0.0
2005-Apr-07 Thu	2.27	###	2.25	2.28			###	###	0.2
2005-Apr-06 Wed	2.21	2.26	2.21	2.23	127,750	285,521	###	###	###
2005-Apr-05 Tue	###	###	2.23	2.26	73,677	82,149	###	###	###
2005-Apr-04 Mon	###	###	2.28	###	49,544	56,480	39.4	39.4	0.0
2005-Apr-01 Fri	2.29	###	2.29	###			73.1	73.1	0.0
2005-Mar-31 Thu	###	###	2.25	2.26			6.0	6.0	###
2005-Mar-30 Wed	###	###	2.23	###			41.8	41.8	0.0
2005-Mar-29 Tue	2.45	2.45	###	###	272,926	###	###	###	0.0
2005-Mar-24 Thu	2.41	2.44	###	2.43	115,726	141,185	###	###	###
2005-Mar-23 Wed	###	2.44	###	2.42	216,373	263,975	96.4	96.4	0.2
2005-Mar-22 Tue	2.46	2.46	###	###	367,754	###	###	###	0.0
2005-Mar-21 Mon	2.5	###	2.46	2.5			###	###	0.2
2005-Mar-18 Fri	2.26	2.51	2.26	2.48			97.3	97.3	0.2
2005-Mar-17 Thu	2.25	2.26	2.21	2.24	561,887	###	###	###	###
2005-Mar-16 Wed	2.24	2.25	###	###	276,775	311,371	16.2	16.2	0.0
2005-Mar-15 Tue	2.2	2.25	2.2	2.24	339,282	###	###	###	###
2005-Mar-14 Mon	###	###	###	###	320,951	0	29.1	29.1	0.0
2005-Mar-11 Fri	###	###	###	###	359,724	0	11.4	11.4	0.0
2005-Mar-10 Thu	2.23	2.24	###	###	500,872	560,976	###	###	0.0
2005-Mar-09 Wed	###	###	2.25	2.25	301,276	###	14.7	14.7	###
2005-Mar-08 Tue	2.27	2.27	###	2.22			15.6	15.6	0.2
2005-Mar-07 Mon	###	2.29	###	2.25	310,044	###	###	###	###
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	2.22	2.24	###	###			###	###	0.0
2005-Mar-02 Wed	2.22	2.27	2.22	2.25			###	###	###
2005-Mar-01 Tue	2.23	2.23	2.21	2.22			31.5	31.5	0.2
2005-Feb-28 Mon	2.28	2.28	2.22	2.24			###	###	###
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	2.29	###	260,070	297,780	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			34.2	34.2	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			34.3	34.3	0.0
2005-Feb-17 Thu	###	###	###	###	164,976	0	###	###	0.0
2005-Feb-16 Wed	2.41	2.42	###	###	224,476	###	9.1	9.1	0.0
2005-Feb-15 Tue	###	2.43	###	###	293,556	356,670	###	###	0.0
2005-Feb-14 Mon	###	2.43	###	###	552,242	670,974	###	###	0.0
2005-Feb-11 Fri	###	2.4	###	###	326,649	391,978	###	###	0.0
2005-Feb-10 Thu	2.4	2.42	###	###	303,275	###	9.6	9.6	0.0
2005-Feb-09 Wed	2.44	2.5	2.4	2.4	575,249	###	22.5	22.5	###
2005-Feb-08 Tue	2.49	2.49	2.42	2.42	303,573	745,271	14.3	14.3	0.2
2005-Feb-07 Mon	2.49	2.51	2.47	2.48			###	###	0.2
2005-Feb-04 Fri	2.44	2.51	2.43	2.47			###	###	###
2005-Feb-03 Thu	2.45	2.47	2.42	2.45			###	###	0.2
2005-Feb-02 Wed	2.51	2.53	2.45	2.45			###	###	0.2
2005-Feb-01 Tue	###	2.71	2.56	2.56			###	###	0.2
2005-Jan-31 Mon	2.58	###	2.53	###			90.6	90.6	0.0
2005-Jan-28 Fri	2.59	###	2.53	2.55	344,025	###	19.7	19.7	0.2
2005-Jan-27 Thu	###	###	2.57	2.59	237,822	###	###	###	0.2
2005-Jan-25 Tue	2.73	2.73	###	###	266,220	###	8.0	8.0	0.0
2005-Jan-24 Mon	2.8	2.8	2.7	2.73			13.5	13.5	###
2005-Jan-21 Fri	2.74	2.76	2.74	2.74	226,422	###	67.7	67.7	0.2
2005-Jan-20 Thu	###	2.79	###	2.77			###	###	0.2
2005-Jan-19 Wed	###	2.71	###	###	194,557	263,624	36.9	36.9	0.0
2005-Jan-18 Tue	###	###	###	###	177,775	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	2.58	###	2.58	###	39,659	###	89.8	89.8	0.0
2005-Jan-13 Thu	###	###	2.57	2.58	91,642	117,759	###	###	0.2
2005-Jan-12 Wed	###	2.7	###	###	184,676	###	###	###	0.0
2005-Jan-11 Tue	###	2.74	###	###			###	###	0.0
2005-Jan-10 Mon	2.45	###	2.45	###			###	###	0.0
2005-Jan-07 Fri	2.41	2.47	2.4	2.47			###	###	###
2005-Jan-06 Thu	###	2.4	###	2.4			72.1	72.1	###
2005-Jan-05 Wed	2.46	2.46	###	###	349,454	429,828	###	###	0.0
2005-Jan-04 Tue	2.48	2.48	2.4	2.47	103,847	253,386	29.0	29.0	###
2004-Dec-31 Fri	2.43	2.48	2.43	2.45	32,849	80,644	###	###	0.2
2004-Dec-30 Thu	2.4	2.48	2.4	2.48	51,850	###	93.3	93.3	0.2
2004-Dec-29 Wed	2.4	2.44	2.4	2.4	77,849	###	72.7	72.7	###
2004-Dec-24 Fri	2.43	2.45	2.42	2.43	38,482	###	###	###	###
2004-Dec-23 Thu	2.46	2.47	2.4	2.41	53,589	130,489	15.2	15.2	0.2
2004-Dec-22 Wed	###	2.49	###	2.43			###	###	###
2004-Dec-21 Tue	2.47	2.48	2.4	2.4			11.1	11.1	###
2004-Dec-20 Mon	2.49	2.5	2.48	2.48	12,644	31,483	###	###	0.2
2004-Dec-17 Fri	###	###	###	2.48	162,628	0	4.7	4.7	0.2
2004-Dec-16 Thu	###	###	###	###			18.2	18.2	0.0
2004-Dec-15 Wed	2.4	2.57	2.4	2.56	174,043	###	96.7	96.7	0.2
2004-Dec-14 Tue	###	###	###	###			33.4	33.4	0.0
2004-Dec-13 Mon	###	###	2.25	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	2.4	###	###	308,289	369,946	18.7	18.7	0.0
2004-Dec-09 Thu	###	2.43	###	###			###	###	0.0
2004-Dec-08 Wed	2.56	2.56	2.4	2.4			###	###	###
2004-Dec-07 Tue	###	###	2.51	2.59	224,387	###	###	###	0.2
2004-Dec-06 Mon	###	###	###	###	166,383	0	28.5	28.5	0.0
2004-Dec-03 Fri	2.73	2.74	###	###			18.4	18.4	0.0
2004-Dec-02 Thu	2.73	2.73	###	2.7			###	###	0.2
2004-Dec-01 Wed	###	2.72	###	###			80.3	80.3	0.0
2004-Nov-30 Tue	###	###	###	###	325,774	0	###	###	0.0
2004-Nov-29 Mon	2.7	2.73	###	###			###	###	0.0
2004-Nov-26 Fri	###	2.72	###	###	752,582	###	33.2	33.2	0.0
2004-Nov-25 Thu	2.51	###	2.51	###			###	###	0.0
2004-Nov-24 Wed	###	###	2.45	2.54	982,973	1,204,141	13.3	13.3	###
2004-Nov-23 Tue	2.71	2.72	###	###	577,972	786,041	14.3	14.3	0.0
2004-Nov-22 Mon	2.82	2.82	###	2.7			6.6	6.6	0.2
2004-Nov-19 Fri	2.85	2.86	2.83	2.84	211,784	602,525	31.7	31.7	0.2
2004-Nov-18 Thu	2.87	2.87	2.84	2.85	479,588	1,369,223	###	###	###
2004-Nov-17 Wed	2.82	2.85	2.82	2.84	344,358	976,254	74.9	74.9	0.2
2004-Nov-16 Tue	2.79	2.8	2.74	2.8	501,344	1,388,722	76.0	76.0	0.2
2004-Nov-15 Mon	2.8	2.86	2.8	2.81			69.4	69.4	###
2004-Nov-12 Fri	2.8	2.86	2.8	2.85	156,849	443,882	81.7	81.7	###
2004-Nov-11 Thu	2.84	2.84	2.75	2.79	136,471	###	###	###	###
2004-Nov-10 Wed	2.85	2.85	2.83	2.85	87,478	###	67.9	67.9	###
2004-Nov-09 Tue	###	###	2.8	2.82			###	###	###
2004-Nov-08 Mon	2.83	###	2.82	###			###	###	0.0
2004-Nov-05 Fri	2.84	2.85	2.76	2.79	134,422	377,053	###	###	###
2004-Nov-04 Thu	2.82	###	2.8	2.8			###	###	0.2
2004-Nov-03 Wed	2.88	###	2.81	2.82			###	###	###
2004-Nov-02 Tue	2.83	###	2.83	###	94,972	134,385	89.4	89.4	0.0
2004-Nov-01 Mon	###	###	2.83	2.83	220,329	###	###	###	0.2
2004-Oct-29 Fri	2.79	2.87	2.76	2.87			###	###	###
2004-Oct-28 Thu	2.82	2.83	###	2.77	539,187	762,949	###	###	0.2
2004-Oct-27 Wed	2.86	2.87	2.83	2.83	466,726	###	###	###	0.2
2004-Oct-26 Tue	###	###	2.88	###			###	###	0.0
2004-Oct-25 Mon	###	3.46	###	3.42	285,957	###	###	###	0.2
2004-Oct-22 Fri	3.44	3.44	###	###			###	###	0.0
2004-Oct-21 Thu	3.41	3.43	###	3.42			68.9	68.9	0.2
2004-Oct-20 Wed	###	3.41	###	3.4			###	###	0.2
2004-Oct-19 Tue	###	###	###	###			80.6	80.6	0.0
2004-Oct-18 Mon	3.27	###	3.25	###	265,884	###	###	###	0.0
2004-Oct-15 Fri	###	3.25	###	3.25			86.3	86.3	0.2
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	3.2	###	###	154,777	247,643	###	###	0.0
2004-Oct-12 Tue	3.22	3.22	###	3.2	335,846	###	###	###	0.2
2004-Oct-11 Mon	###	3.22	###	3.2			###	###	0.2
2004-Oct-08 Fri	###	###	###	###	179,049	0	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	76,782	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###			84.6	84.6	0.0
2004-Oct-01 Fri	###	###	###	###	294,577	0	18.9	18.9	0.0
2004-Sep-30 Thu	###	###	###	3			###	###	0.2
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	174,987	0	92.3	92.3	0.0
2004-Sep-27 Mon	3	###	###	###	392,945	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	400,575	0	13.0	13.0	0.0
2004-Sep-23 Thu	###	###	3	3	163,645	###	8.5	8.5	0.2
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	49,682	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###	79,158	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###	108,588	0	###	###	0.0
2004-Sep-16 Thu	###	3.22	###	3.21	377,221	607,325	87.2	87.2	###
2004-Sep-15 Wed	###	###	###	###	278,780	0	###	###	0.0
2004-Sep-14 Tue	3.2	3.2	###	###			###	###	0.0
2004-Sep-13 Mon	###	3.26	###	3.23	96,347	157,045	###	###	###
2004-Sep-10 Fri	###	3.2	###	###			86.5	86.5	0.0
2004-Sep-09 Thu	###	###	###	###			75.6	75.6	0.0
2004-Sep-08 Wed	###	###	###	###	343,754	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	226,047	0	29.5	29.5	0.0
2004-Sep-06 Mon	3.2	3.2	###	###	266,073	###	###	###	0.0
2004-Sep-03 Fri	3.27	###	3.25	3.27			###	###	###
2004-Sep-02 Thu	###	###	3.26	3.27			13.4	13.4	###
2004-Sep-01 Wed	###	###	3.28	###			27.6	27.6	0.0
2004-Aug-31 Tue	###	###	3.25	3.26			23.3	23.3	0.2
2004-Aug-30 Mon	3.2	3.29	###	3.29			91.3	91.3	###
2004-Aug-27 Fri	3.2	3.2	###	###			###	###	0.0
2004-Aug-26 Thu	3.27	3.28	###	3.21	196,446	322,171	###	###	###
2004-Aug-25 Wed	###	###	3.2	3.24	346,920	555,072	8.6	8.6	###
2004-Aug-24 Tue	3.47	3.47	###	###	504,573	###	###	###	0.0
2004-Aug-23 Mon	###	3.47	###	3.47			###	###	0.2
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			23.9	23.9	0.0
2004-Aug-18 Wed	###	###	###	###	283,440	0	29.0	29.0	0.0
2004-Aug-17 Tue	3.28	###	3.28	###	287,224	471,047	78.3	78.3	0.0
2004-Aug-16 Mon	###	###	3.25	3.25	201,240	###	###	###	0.2
2004-Aug-13 Fri	3.27	###	3.26	3.29			77.8	77.8	###
2004-Aug-12 Thu	###	###	3.28	3.29	91,748	###	###	###	###
2004-Aug-11 Wed	3.29	###	3.29	###	118,871	195,542	###	###	0.0
2004-Aug-10 Tue	###	###	3.29	###			###	###	0.0
2004-Aug-09 Mon	###	###	3.27	3.27			###	###	###
2004-Aug-06 Fri	###	###	###	###	111,352	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	3.4	###	###			28.8	28.8	0.0
2004-Aug-03 Tue	3.43	3.45	###	###	173,979	###	20.7	20.7	0.0
2004-Aug-02 Mon	###	3.43	###	3.41			###	###	###
2004-Jul-30 Fri	###	###	3.28	###	147,287	241,550	79.1	79.1	0.0
2004-Jul-29 Thu	###	###	3.27	###			###	###	0.0
2004-Jul-28 Wed	3.46	3.46	###	###	112,543	###	9.4	9.4	0.0
2004-Jul-27 Tue	3.5	3.5	3.45	3.45	71,742	###	###	###	###
2004-Jul-26 Mon	3.48	3.48	3.45	3.45			28.6	28.6	###
2004-Jul-23 Fri	3.49	3.5	3.47	3.49			###	###	###
2004-Jul-22 Thu	3.5	3.5	3.45	3.48	83,282	###	###	###	0.2
2004-Jul-21 Wed	3.46	3.5	3.45	3.5	74,826	260,020	80.8	80.8	0.3
2004-Jul-20 Tue	3.5	3.5	3.44	3.46			27.1	27.1	0.2
2004-Jul-19 Mon	3.49	3.5	3.48	3.5	102,126	###	###	###	0.3
2004-Jul-16 Fri	3.5	3.51	3.47	3.49	170,884	596,385	###	###	###
2004-Jul-15 Thu	3.49	3.5	3.48	3.48	47,951	167,348	###	###	0.2
2004-Jul-14 Wed	3.54	3.54	3.45	3.48			###	###	0.2
2004-Jul-13 Tue	3.59	3.59	3.5	3.55	282,241	1,000,544	###	###	###
2004-Jul-12 Mon	3.47	3.5	3.45	3.5	109,350	###	80.7	80.7	0.3
2004-Jul-09 Fri	3.49	3.52	3.48	3.48	485,527	1,699,344	###	###	0.2
2004-Jul-08 Thu	3.51	3.54	3.49	3.49	139,873	491,653	22.6	22.6	###
2004-Jul-07 Wed	3.47	3.51	3.46	3.49			69.3	69.3	###
2004-Jul-06 Tue	3.51	3.51	3.47	3.47	119,388	###	###	###	0.2
2004-Jul-05 Mon	3.5	3.54	3.48	3.5			66.4	66.4	0.3
2004-Jul-02 Fri	3.45	3.55	3.45	3.53	96,425	337,487	84.9	84.9	0.3
2004-Jul-01 Thu	3.49	3.49	3.43	3.45	77,570	###	18.2	18.2	###
2004-Jun-30 Wed	3.58	3.58	3.5	3.51	212,940	###	###	###	###
2004-Jun-29 Tue	###	###	3.58	3.58			27.1	27.1	0.3
2004-Jun-28 Mon	3.57	3.59	3.56	3.58	84,021	300,375	76.6	76.6	0.3
2004-Jun-25 Fri	###	###	3.56	3.56			13.9	13.9	0.3
2004-Jun-24 Thu	###	###	3.56	###	25,329	45,085	29.8	29.8	0.0
2004-Jun-23 Wed	###	###	3.59	###			75.4	75.4	0.0
2004-Jun-22 Tue	###	###	###	###	72,920	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	111,328	0	###	###	0.0
2004-Jun-18 Fri	###	###	3.53	3.55			17.3	17.3	###
2004-Jun-17 Thu	3.45	3.54	3.42	3.54	378,957	1,318,770	###	###	0.3
2004-Jun-16 Wed	###	3.45	###	3.41			78.5	78.5	###
2004-Jun-15 Tue	3.47	3.47	###	###			7.3	7.3	0.0
2004-Jun-14 Mon	3.55	3.55	3.47	3.5	19,458	###	###	###	0.3
2004-Jun-11 Fri	3.55	3.55	3.47	3.5	19,458	###	16.9	16.9	0.3
2004-Jun-10 Thu	3.55	3.55	3.46	3.5	113,683	398,458	###	###	0.3
2004-Jun-09 Wed	3.59	###	3.55	3.59	137,324	243,750	###	###	###
2004-Jun-08 Tue	3.56	###	3.52	3.59			###	###	###
2004-Jun-07 Mon	3.51	3.55	3.51	3.55			###	###	###
2004-Jun-04 Fri	3.53	3.55	3.51	3.53	71,845	###	72.3	72.3	0.3
2004-Jun-03 Thu	3.45	3.55	3.45	3.55			90.4	90.4	###
2004-Jun-02 Wed	3.5	3.55	3.46	3.5			69.5	69.5	0.3
2004-Jun-01 Tue	3.59	3.59	3.51	3.51			###	###	###
2004-May-31 Mon	3.72	3.72	3.56	###			###	###	0.0
2004-May-28 Fri	3.7	3.74	###	3.72			###	###	0.3
2004-May-27 Thu	###	###	###	###	95,746	0	23.8	23.8	0.0
2004-May-26 Wed	###	3.71	###	###	162,441	301,328	###	###	0.0
2004-May-25 Tue	3.55	3.59	3.55	3.58			81.5	81.5	0.3
2004-May-24 Mon	3.5	3.58	3.49	3.58			###	###	0.3
2004-May-21 Fri	3.55	###	3.55	###			###	###	0.0
2004-May-20 Thu	3.58	###	3.55	###			78.6	78.6	0.0
2004-May-19 Wed	3.47	3.51	3.4	3.51			83.6	83.6	###
2004-May-18 Tue	3.46	3.5	3.46	3.47	128,547	447,343	###	###	0.2
2004-May-17 Mon	3.43	3.45	###	3.45	53,784	92,777	81.6	81.6	###
2004-May-14 Fri	###	###	3.28	3.28	132,984	###	12.7	12.7	0.2
2004-May-13 Thu	3.46	3.46	###	###	93,983	###	###	###	0.0
2004-May-12 Wed	###	3.43	###	3.43			###	###	0.2
2004-May-11 Tue	###	3.41	###	###			###	###	0.0
2004-May-10 Mon	3.4	3.4	###	###			###	###	0.0
2004-May-07 Fri	3.55	3.59	3.49	3.49			19.6	19.6	###
2004-May-06 Thu	3.59	###	3.53	3.53	63,221	111,585	###	###	0.3
2004-May-05 Wed	###	###	3.58	###	183,682	###	###	###	0.0
2004-May-04 Tue	3.48	###	3.46	###			###	###	0.0
2004-May-03 Mon	3.4	3.43	###	3.4	628,944	###	78.6	78.6	0.2
2004-Apr-30 Fri	3.4	3.4	###	###	560,850	953,445	18.5	18.5	0.0
2004-Apr-29 Thu	3.54	3.54	###	###			11.1	11.1	0.0
2004-Apr-28 Wed	3.7	3.71	###	3.71			###	###	###
2004-Apr-27 Tue	3.53	3.71	3.53	3.71			###	###	###
2004-Apr-26 Mon	3.55	3.58	3.55	3.58			84.2	84.2	0.3
2004-Apr-23 Fri	3.53	###	3.52	3.54	156,324	###	###	###	0.3
2004-Apr-22 Thu	3.55	3.55	3.49	3.5			27.8	27.8	0.3
2004-Apr-21 Wed	3.73	3.73	3.5	3.56	461,754	1,669,240	8.4	8.4	0.3
2004-Apr-20 Tue	3.76	3.8	3.74	3.79	58,823	###	###	###	###
2004-Apr-19 Mon	3.8	3.82	3.76	3.77	222,289	842,475	29.9	29.9	###
2004-Apr-16 Fri	3.89	3.89	3.77	3.77			###	###	###
2004-Apr-15 Thu	3.77	3.88	3.76	3.88			90.8	90.8	0.3
2004-Apr-14 Wed	3.82	3.82	3.76	3.77			###	###	###
2004-Apr-13 Tue	3.89	###	3.84	3.88	317,988	###	###	###	0.3
2004-Apr-08 Thu	3.8	3.83	3.74	3.81	134,426	###	###	###	0.3
2004-Apr-07 Wed	3.75	3.83	3.75	3.83			###	###	###
2004-Apr-06 Tue	3.8	3.82	3.72	3.72	167,340	630,871	16.9	16.9	0.3
2004-Apr-05 Mon	3.81	3.84	3.75	3.84	149,225	###	###	###	0.3
2004-Apr-02 Fri	3.87	3.89	3.83	3.87	179,346	692,275	###	###	###
2004-Apr-01 Thu	3.82	3.88	3.82	3.87	306,329	###	###	###	###
2004-Mar-31 Wed	3.84	3.88	3.76	3.76			12.8	12.8	0.3
2004-Mar-30 Tue	3.82	3.82	3.75	3.82	95,083	359,889	70.1	70.1	0.3
2004-Mar-29 Mon	3.79	3.85	3.76	3.85			84.7	84.7	0.3
2004-Mar-26 Fri	3.86	3.86	3.76	3.76			12.1	12.1	0.3
2004-Mar-25 Thu	3.71	3.83	###	3.81			###	###	0.3
2004-Mar-24 Wed	###	3.74	###	3.73			84.7	84.7	###
2004-Mar-23 Tue	###	###	###	###	638,375	0	78.5	78.5	0.0
2004-Mar-22 Mon	3.58	###	3.57	3.59			76.6	76.6	###
2004-Mar-19 Fri	3.55	3.59	3.55	3.59	849,280	3,031,929	###	###	###
2004-Mar-18 Thu	3.52	3.54	3.49	3.51			###	###	###
2004-Mar-17 Wed	3.52	3.53	3.5	3.52			67.8	67.8	###
2004-Mar-16 Tue	3.53	3.54	3.46	3.54	246,455	###	76.5	76.5	0.3
2004-Mar-15 Mon	3.59	###	3.5	3.52	549,272	961,226	19.8	19.8	###
2004-Mar-12 Fri	3.45	3.5	3.45	3.5	265,751	923,484	82.5	82.5	0.3
2004-Mar-11 Thu	3.43	3.46	3.4	3.45			75.9	75.9	###
2004-Mar-10 Wed	3.45	3.45	3.4	3.41	332,326	###	###	###	###
2004-Mar-09 Tue	3.47	3.47	3.41	3.45	178,122	###	###	###	###
2004-Mar-08 Mon	###	3.42	###	3.4			###	###	0.2
2004-Mar-05 Fri	###	###	###	###			86.8	86.8	0.0
2004-Mar-04 Thu	###	###	###	###			79.8	79.8	0.0
2004-Mar-03 Wed	###	###	3.28	3.29	241,588	###	28.6	28.6	###
2004-Mar-02 Tue	###	###	###	###			35.5	35.5	0.0
2004-Mar-01 Mon	###	3.4	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			15.6	15.6	0.0
2004-Feb-26 Thu	3.46	3.46	###	###			###	###	0.0
2004-Feb-25 Wed	3.52	3.53	3.47	3.49	350,585	1,227,047	###	###	###
2004-Feb-24 Tue	###	###	3.52	3.55			###	###	###
2004-Feb-23 Mon	###	###	###	###			22.8	22.8	0.0
2004-Feb-20 Fri	###	3.75	###	3.75	130,924	245,482	###	###	0.3
2004-Feb-19 Thu	3.76	3.76	###	###			###	###	0.0
2004-Feb-18 Wed	3.74	3.76	3.73	3.76			70.2	70.2	0.3
2004-Feb-17 Tue	###	3.7	###	3.7	151,072	279,483	70.3	70.3	0.3
2004-Feb-16 Mon	3.75	3.75	###	###	131,776	247,080	###	###	0.0
2004-Feb-13 Fri	3.75	3.76	3.7	3.73			28.8	28.8	###
2004-Feb-12 Thu	###	3.72	###	3.71	311,685	###	###	###	###
2004-Feb-11 Wed	3.59	###	3.5	###	271,949	###	72.0	72.0	0.0
2004-Feb-10 Tue	3.55	3.59	3.52	3.59			79.1	79.1	###
2004-Feb-09 Mon	3.45	3.51	3.43	3.51	609,688	###	84.5	84.5	###
2004-Feb-06 Fri	###	###	###	###	259,180	0	83.6	83.6	0.0
2004-Feb-05 Thu	###	###	3.29	###	509,749	###	34.3	34.3	0.0
2004-Feb-04 Wed	###	###	3.27	3.29	609,543	###	###	###	###
2004-Feb-03 Tue	3.5	3.51	3.25	###			###	###	0.0
2004-Feb-02 Mon	3.5	3.5	3.47	3.48			###	###	0.2
2004-Jan-30 Fri	3.51	3.51	3.44	3.5	498,424	1,732,023	###	###	0.3
2004-Jan-29 Thu	###	###	3.56	###			###	###	0.0
2004-Jan-28 Wed	###	###	3.56	###			74.8	74.8	0.0
2004-Jan-27 Tue	3.55	###	3.5	3.59			###	###	###
2004-Jan-23 Fri	3.59	3.59	3.51	3.58	101,355	###	###	###	0.3
2004-Jan-22 Thu	3.58	###	3.53	3.57			30.8	30.8	0.3
2004-Jan-21 Wed	3.55	###	3.51	3.51	503,959	884,448	23.0	23.0	###
2004-Jan-20 Tue	3.46	3.46	3.42	3.44			28.6	28.6	0.2
2004-Jan-19 Mon	3.56	3.56	3.42	3.46			14.1	14.1	0.2
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	3.74	3.74	3.55	3.74	218,056	###	68.6	68.6	0.3
2004-Jan-14 Wed	3.75	3.76	3.73	3.76			###	###	0.3
2004-Jan-13 Tue	3.79	3.8	3.75	3.75			###	###	0.3
2004-Jan-12 Mon	3.88	3.88	3.79	3.8	266,055	1,020,320	14.2	14.2	###
2004-Jan-09 Fri	3.77	3.87	3.77	3.86	102,740	###	###	###	0.3
2004-Jan-08 Thu	###	###	3.75	3.8			12.3	12.3	###
2004-Jan-07 Wed	###	###	3.87	3.87			18.8	18.8	###
2004-Jan-06 Tue	3.87	###	3.87	###			###	###	0.0
2004-Jan-05 Mon	3.85	3.88	3.85	3.85			75.4	75.4	0.3
2004-Jan-02 Fri	3.85	3.85	3.84	3.84			24.3	24.3	0.3
2003-Dec-31 Wed	3.86	3.87	3.82	3.84	62,247	###	21.4	21.4	0.3
2003-Dec-30 Tue	3.85	3.86	3.83	3.85			###	###	0.3
2003-Dec-29 Mon	3.85	3.87	3.83	3.85			###	###	0.3
2003-Dec-24 Wed	3.85	3.85	3.82	3.83			###	###	###
2003-Dec-23 Tue	###	###	3.82	3.87			###	###	###
2003-Dec-22 Mon	###	###	3.83	3.89	186,484	###	23.1	23.1	0.3
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	3.85	###			###	###	0.0
2003-Dec-17 Wed	###	###	3.83	###			###	###	0.0
2003-Dec-16 Tue	3.85	###	3.85	3.89			80.2	80.2	0.3
2003-Dec-15 Mon	###	###	3.8	3.83			18.2	18.2	###
2003-Dec-12 Fri	3.85	3.85	3.71	3.84	405,327	###	###	###	0.3
2003-Dec-11 Thu	4	4	3.8	3.85	211,758	825,856	9.6	9.6	0.3
2003-Dec-10 Wed	###	###	###	4			###	###	0.3
2003-Dec-09 Tue	###	###	###	###	242,588	0	18.9	18.9	0.0
2003-Dec-08 Mon	###	###	###	###	128,277	0	72.4	72.4	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			29.3	29.3	0.0
2003-Dec-03 Wed	4.2	4.2	###	###	445,548	935,650	28.6	28.6	0.0
2003-Dec-02 Tue	###	4.2	###	###	271,272	569,671	75.4	75.4	0.0
2003-Dec-01 Mon	###	###	###	###	522,546	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	203,188	0	70.2	70.2	0.0
2003-Nov-27 Thu	###	###	###	###	573,047	0	86.5	86.5	0.0
2003-Nov-26 Wed	4	4	###	###			###	###	0.0
2003-Nov-25 Tue	4	4	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	252,344	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	4.22	###	###			###	###	0.0
2003-Nov-19 Wed	###	4.25	###	4.2	998,385	###	90.3	90.3	###
2003-Nov-18 Tue	###	###	###	###	472,823	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	1,009,658	0	###	###	0.0
2003-Nov-14 Fri	###	###	3.88	3.88			###	###	0.3
2003-Nov-13 Thu	3.81	###	3.81	###	488,971	931,489	###	###	0.0
2003-Nov-12 Wed	3.8	3.8	3.75	3.78			35.2	35.2	0.3
2003-Nov-11 Tue	3.78	3.82	3.75	3.8	103,573	392,023	77.3	77.3	###
2003-Nov-10 Mon	3.75	3.75	3.71	3.75	124,188	463,221	73.8	73.8	0.3
2003-Nov-07 Fri	3.79	3.79	3.75	3.76			30.1	30.1	0.3
2003-Nov-06 Thu	3.79	3.8	3.77	3.78	100,279	379,556	34.5	34.5	0.3
2003-Nov-05 Wed	3.82	3.82	3.78	3.8			41.1	41.1	###
2003-Nov-04 Tue	3.8	3.8	3.75	3.78			###	###	0.3
2003-Nov-03 Mon	3.75	3.82	3.73	3.82	113,779	###	###	###	0.3
2003-Oct-31 Fri	3.8	3.8	3.7	3.8			70.3	70.3	###
2003-Oct-30 Thu	###	###	3.76	3.76	379,059	###	10.0	10.0	0.3
2003-Oct-29 Wed	###	###	###	3.88	222,651	0	96.1	96.1	0.3
2003-Oct-28 Tue	3.8	3.8	###	3.7	230,559	###	21.7	21.7	0.3
2003-Oct-27 Mon	###	###	3.75	3.8			###	###	###
2003-Oct-24 Fri	###	###	3.81	3.85	238,359	454,073	###	###	0.3
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	3.77	###	3.77	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	573,645	0	###	###	0.0
2003-Oct-20 Mon	3.57	3.57	3.57	3.57			69.8	69.8	0.3
2003-Oct-17 Fri	3.5	###	3.5	3.57	517,640	905,870	###	###	0.3
2003-Oct-16 Thu	3.4	3.47	###	3.47	398,072	690,654	83.4	83.4	0.2
2003-Oct-15 Wed	3.52	3.54	3.4	3.41	1,269,881	4,406,487	###	###	###
2003-Oct-14 Tue	3.46	3.59	3.46	3.46	453,952	1,600,180	69.4	69.4	0.2
2003-Oct-13 Mon	3.44	3.49	3.4	3.44			66.3	66.3	0.2
2003-Oct-10 Fri	3.5	3.5	3.4	3.4	713,880	2,462,886	###	###	0.2
2003-Oct-09 Thu	###	###	3.57	3.58	178,922	319,375	22.6	22.6	0.3
2003-Oct-08 Wed	3.7	3.74	###	###	390,927	###	###	###	0.0
2003-Oct-07 Tue	###	3.76	###	###	134,678	###	75.3	75.3	0.0
2003-Oct-06 Mon	3.74	3.75	###	###			9.1	9.1	0.0
2003-Oct-03 Fri	3.85	###	3.81	###	148,123	282,174	76.2	76.2	0.0
2003-Oct-02 Thu	###	###	3.83	###	161,341	###	###	###	0.0
2003-Oct-01 Wed	###	###	3.85	###	347,140	668,244	32.9	32.9	0.0
2003-Sep-30 Tue	###	###	3.88	3.89	311,341	###	25.1	25.1	0.3
2003-Sep-29 Mon	3.86	###	3.8	###	323,047	613,789	87.4	87.4	0.0
2003-Sep-26 Fri	3.84	###	3.84	###	509,823	###	81.9	81.9	0.0
2003-Sep-25 Thu	3.75	###	3.7	###			91.3	91.3	0.0
2003-Sep-24 Wed	3.76	3.79	###	3.79	725,876	###	###	###	###
2003-Sep-23 Tue	3.84	###	3.79	3.79	553,828	###	27.1	27.1	###
2003-Sep-22 Mon	3.79	3.87	3.78	3.83	753,441	###	78.9	78.9	###
2003-Sep-19 Fri	3.8	3.8	3.71	3.75	96,544	362,522	22.3	22.3	0.3
2003-Sep-18 Thu	3.78	3.8	3.74	3.75			27.6	27.6	0.3
2003-Sep-17 Wed	3.71	3.73	3.7	3.73			###	###	###
2003-Sep-16 Tue	3.74	3.77	3.7	3.74			###	###	0.3
2003-Sep-15 Mon	3.8	3.82	3.73	3.74	42,748	161,373	25.5	25.5	0.3
2003-Sep-12 Fri	3.85	3.85	3.81	3.83	218,079	835,242	###	###	###
2003-Sep-11 Thu	3.85	###	3.85	###	266,279	512,587	###	###	0.0
2003-Sep-10 Wed	3.89	###	3.85	###	739,627	1,423,781	###	###	0.0
2003-Sep-09 Tue	3.83	3.83	3.76	3.78	119,987	455,350	23.6	23.6	0.3
2003-Sep-08 Mon	3.76	3.84	3.76	3.81	657,141	###	###	###	0.3
2003-Sep-05 Fri	3.8	3.8	3.7	3.72	264,751	###	###	###	0.3
2003-Sep-04 Thu	3.83	3.83	3.74	3.74			12.9	12.9	0.3
2003-Sep-03 Wed	3.82	3.85	3.8	3.81	715,976	###	###	###	0.3
2003-Sep-02 Tue	3.73	3.86	3.73	3.86	592,952	2,250,252	88.5	88.5	0.3
2003-Sep-01 Mon	3.75	3.8	3.73	3.73			###	###	###
2003-Aug-29 Fri	###	3.8	###	###	1,734,559	###	68.6	68.6	0.0
2003-Aug-28 Thu	###	###	3.77	3.85			23.1	23.1	0.3
2003-Aug-27 Wed	###	###	3.8	3.85	312,324	###	###	###	0.3
2003-Aug-26 Tue	3.71	3.86	3.71	3.86			91.5	91.5	0.3
2003-Aug-25 Mon	3.8	3.8	###	###			7.9	7.9	0.0
2003-Aug-22 Fri	###	###	3.83	3.86			12.5	12.5	0.3
2003-Aug-21 Thu	3.89	###	3.85	###	286,259	551,048	###	###	0.0
2003-Aug-20 Wed	###	###	3.85	3.85	371,979	716,059	14.3	14.3	0.3
2003-Aug-19 Tue	3.86	4	3.84	###			88.8	88.8	0.0
2003-Aug-18 Mon	3.83	3.84	3.79	3.83	154,648	589,982	66.4	66.4	###
2003-Aug-15 Fri	3.8	3.8	3.77	3.8	483,755	###	69.2	69.2	###
2003-Aug-14 Thu	3.76	3.77	3.74	3.74	369,827	###	29.4	29.4	0.3
2003-Aug-13 Wed	3.77	3.77	3.75	3.75			###	###	0.3
2003-Aug-12 Tue	3.8	3.8	3.74	3.75	376,653	1,419,981	###	###	0.3
2003-Aug-11 Mon	###	3.75	###	3.75			84.3	84.3	0.3
2003-Aug-08 Fri	###	###	3.59	3.59	124,224	222,982	###	###	###
2003-Aug-07 Thu	3.56	###	3.53	3.56	303,272	535,275	###	###	0.3
2003-Aug-06 Wed	3.52	3.56	3.52	3.56	432,248	1,530,157	###	###	0.3
2003-Aug-05 Tue	3.49	3.51	3.48	3.48	77,756	271,757	###	###	0.2
2003-Aug-04 Mon	3.45	3.57	3.45	3.46	275,944	###	###	###	0.2
2003-Aug-01 Fri	3.4	3.48	###	3.45			78.5	78.5	###
2003-Jul-31 Thu	3.49	3.49	3.42	3.45	155,386	536,858	###	###	###
2003-Jul-30 Wed	3.58	3.58	3.51	3.51	268,885	###	13.4	13.4	###
2003-Jul-29 Tue	3.55	###	3.52	###	692,240	1,218,342	###	###	0.0
2003-Jul-28 Mon	3.43	###	3.43	3.49	479,484	###	###	###	###
2003-Jul-25 Fri	3.4	3.43	###	3.42			###	###	0.2
2003-Jul-24 Thu	###	3.42	###	3.4			###	###	0.2
2003-Jul-23 Wed	3.29	3.29	3.26	3.29	86,058	###	67.8	67.8	###
2003-Jul-22 Tue	###	###	3.22	###			28.9	28.9	0.0
2003-Jul-21 Mon	3.29	###	3.26	3.26			###	###	0.2
2003-Jul-18 Fri	3.27	3.29	3.2	3.25			22.8	22.8	0.2
2003-Jul-17 Thu	###	3.22	###	3.2			77.8	77.8	0.2
2003-Jul-16 Wed	3.45	3.45	###	###	456,029	786,650	###	###	0.0
2003-Jul-15 Tue	3.26	3.5	3.26	3.5			96.6	96.6	0.3
2003-Jul-14 Mon	###	###	###	###			82.8	82.8	0.0
2003-Jul-11 Fri	3	###	###	3			66.9	66.9	0.2
2003-Jul-10 Thu	2.88	3	2.86	###			89.6	89.6	0.0
2003-Jul-09 Wed	2.78	2.89	2.75	2.85			86.4	86.4	###
2003-Jul-08 Tue	2.8	2.8	2.75	2.78			###	###	0.2
2003-Jul-07 Mon	2.75	2.8	2.75	2.75	175,140	###	###	###	###
2003-Jul-04 Fri	2.85	2.85	2.7	2.75	263,059	729,988	###	###	###
2003-Jul-03 Thu	###	###	2.87	2.87	203,489	###	11.7	11.7	###
2003-Jul-02 Wed	###	3	###	###	116,340	###	16.7	16.7	0.0
2003-Jul-01 Tue	###	3	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###			17.7	17.7	0.0
2003-Jun-27 Fri	###	###	###	###	42,627	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###	225,123	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			14.5	14.5	0.0
2003-Jun-23 Mon	3.24	3.24	###	###			12.9	12.9	0.0
2003-Jun-20 Fri	3.28	3.28	###	3.2			13.7	13.7	0.2
2003-Jun-19 Thu	3.21	3.25	###	3.24			###	###	###
2003-Jun-18 Wed	###	###	###	###			90.0	90.0	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	230,485	0	82.5	82.5	0.0
2003-Jun-13 Fri	###	###	###	###	114,884	0	72.6	72.6	0.0
2003-Jun-12 Thu	###	###	2.87	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	177,472	0	###	###	0.0
2003-Jun-10 Tue	2.88	###	2.88	3			###	###	0.2
2003-Jun-06 Fri	###	###	2.85	2.87	254,324	###	6.6	6.6	###
2003-Jun-05 Thu	###	###	###	###	247,877	0	###	###	0.0
2003-Jun-04 Wed	###	3.2	###	###	593,620	###	85.3	85.3	0.0
2003-Jun-03 Tue	3	###	###	###			91.5	91.5	0.0
2003-Jun-02 Mon	###	###	2.8	###	525,721	###	14.4	14.4	0.0
2003-May-30 Fri	3.5	3.5	3	###			1.3	1.3	0.0
2003-May-29 Thu	3.77	3.77	3.43	3.43	381,045	###	2.8	2.8	0.2
2003-May-28 Wed	3.73	3.79	3.73	3.79	2,336,985	###	85.0	85.0	###
2003-May-27 Tue	3.73	3.73	3.7	3.73			75.4	75.4	###
2003-May-26 Mon	3.7	3.74	3.7	3.73	198,940	740,056	###	###	###
2003-May-23 Fri	###	3.73	###	###	146,786	273,755	###	###	0.0
2003-May-22 Thu	###	3.73	###	###	225,859	421,227	28.0	28.0	0.0
2003-May-21 Wed	###	3.7	###	###	104,154	192,684	###	###	0.0
2003-May-20 Tue	3.56	###	3.56	###			###	###	0.0
2003-May-19 Mon	3.45	3.54	3.44	3.53			###	###	0.3
2003-May-16 Fri	3.41	3.45	###	3.45			79.8	79.8	###
2003-May-15 Thu	3.51	3.51	###	3.4			###	###	0.2
2003-May-14 Wed	3.54	3.54	3.43	3.45	159,157	###	11.5	11.5	###
2003-May-13 Tue	###	###	3.5	3.55			###	###	###
2003-May-12 Mon	3.51	###	3.51	###			###	###	0.0
2003-May-09 Fri	3.42	3.47	3.42	3.46	61,021	###	78.6	78.6	0.2
2003-May-08 Thu	3.42	3.42	###	3.4	148,354	253,685	28.8	28.8	0.2
2003-May-07 Wed	3.5	3.5	3.41	3.41			###	###	###
2003-May-06 Tue	3.57	###	3.52	3.54			###	###	0.3
2003-May-05 Mon	3.44	3.55	3.43	3.55			91.0	91.0	###
2003-May-02 Fri	3.45	3.45	3.4	3.41			###	###	###
2003-May-01 Thu	3.42	3.42	3.4	3.4			25.3	25.3	0.2
2003-Apr-30 Wed	3.45	3.47	3.41	3.41	156,679	538,975	###	###	###
2003-Apr-29 Tue	3.5	3.51	3.44	3.48	486,641	1,691,077	28.3	28.3	0.2
2003-Apr-28 Mon	###	3.5	###	3.5			91.9	91.9	0.3
2003-Apr-24 Thu	3.4	3.4	###	3.4	65,750	111,775	###	###	0.2
2003-Apr-23 Wed	3.4	3.4	###	###			18.5	18.5	0.0
2003-Apr-22 Tue	3.45	3.45	###	3.4	212,573	366,688	16.7	16.7	0.2
2003-Apr-17 Thu	3.4	3.4	###	3.4			###	###	0.2
2003-Apr-16 Wed	3.45	3.45	###	###			7.5	7.5	0.0
2003-Apr-15 Tue	3.48	3.5	3.41	3.41	91,848	###	###	###	###
2003-Apr-14 Mon	3.42	3.55	3.42	3.55	80,144	###	###	###	###
2003-Apr-11 Fri	###	3.4	###	3.4			###	###	0.2
2003-Apr-10 Thu	###	###	###	###	103,952	0	###	###	0.0
2003-Apr-09 Wed	###	###	3.27	3.29	48,723	###	30.7	30.7	###
2003-Apr-08 Tue	###	###	3.2	3.29	276,884	###	17.8	17.8	###
2003-Apr-07 Mon	3.4	3.45	###	###	143,127	###	19.2	19.2	0.0
2003-Apr-04 Fri	###	3.43	###	###	64,447	110,526	###	###	0.0
2003-Apr-03 Thu	3.46	3.46	3.4	3.4	110,149	###	14.9	14.9	0.2
2003-Apr-02 Wed	3.59	3.59	3.47	3.47			9.6	9.6	0.2
2003-Apr-01 Tue	3.58	###	3.57	###			78.7	78.7	0.0
2003-Mar-31 Mon	3.53	3.57	3.5	3.57			###	###	0.3
2003-Mar-28 Fri	3.52	3.53	3.41	3.53			71.6	71.6	0.3
2003-Mar-27 Thu	3.57	3.59	3.55	3.55	76,650	273,640	20.9	20.9	###
2003-Mar-26 Wed	###	###	3.55	###			###	###	0.0
2003-Mar-25 Tue	3.53	###	3.53	###			92.6	92.6	0.0
2003-Mar-24 Mon	3.5	3.58	3.45	3.51			80.4	80.4	###
2003-Mar-21 Fri	3.57	###	3.56	###			73.8	73.8	0.0
2003-Mar-20 Thu	3.58	###	3.45	3.55			###	###	###
2003-Mar-19 Wed	3.58	###	3.56	3.58	132,689	236,186	69.3	69.3	0.3
2003-Mar-18 Tue	###	###	3.51	###	164,288	288,325	###	###	0.0
2003-Mar-17 Mon	3.56	3.71	3.51	3.71			###	###	###
2003-Mar-14 Fri	3.59	3.59	3.45	3.55			###	###	###
2003-Mar-13 Thu	3.8	3.8	###	###	60,325	###	11.9	11.9	0.0
2003-Mar-12 Wed	###	###	3.72	3.81			19.4	19.4	0.3
2003-Mar-11 Tue	###	###	3.76	3.87			20.9	20.9	###
2003-Mar-10 Mon	3.86	###	3.83	3.85			###	###	0.3
2003-Mar-07 Fri	###	###	3.86	3.86			###	###	0.3
2003-Mar-06 Thu	3.8	###	3.8	###	75,174	###	92.6	92.6	0.0
2003-Mar-05 Wed	3.73	3.83	3.7	3.76	72,441	272,740	82.5	82.5	0.3
2003-Mar-04 Tue	3.75	3.75	###	3.72	223,372	418,822	###	###	0.3
2003-Mar-03 Mon	3.71	3.75	###	3.7			###	###	0.3
2003-Feb-28 Fri	3.73	3.73	###	###	328,842	###	###	###	0.0
2003-Feb-27 Thu	3.88	3.88	3.8	3.87	117,677	451,879	31.7	31.7	###
2003-Feb-26 Wed	###	###	3.88	3.89	321,558	623,822	17.4	17.4	0.3
2003-Feb-25 Tue	###	###	###	###	147,073	0	19.9	19.9	0.0
2003-Feb-24 Mon	###	###	4	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	180,548	0	74.2	74.2	0.0
2003-Feb-20 Thu	###	###	4	###	235,654	###	###	###	0.0
2003-Feb-19 Wed	###	###	###	###			93.0	93.0	0.0
2003-Feb-18 Tue	3.79	###	3.79	###	148,848	###	###	###	0.0
2003-Feb-17 Mon	###	###	3.77	3.82			7.4	7.4	0.3
2003-Feb-14 Fri	4	###	###	###			73.5	73.5	0.0
2003-Feb-13 Thu	###	4	3.85	###	147,074	###	###	###	0.0
2003-Feb-12 Wed	###	###	###	###	175,381	0	93.0	93.0	0.0
2003-Feb-11 Tue	###	###	3.75	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	112,880	0	11.3	11.3	0.0
2003-Feb-07 Fri	###	4.26	###	4.2			###	###	###
2003-Feb-06 Thu	###	###	4.21	###	284,722	###	###	###	0.0
2003-Feb-05 Wed	###	4.42	###	###	410,551	###	36.7	36.7	0.0
2003-Feb-04 Tue	###	###	###	###	243,725	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			26.8	26.8	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	3.75	3.86	###	3.8			81.7	81.7	###
2003-Jan-29 Wed	3.86	###	3.58	3.76			15.1	15.1	0.3
2003-Jan-28 Tue	###	###	3.84	3.84	514,184	###	###	###	0.3
2003-Jan-24 Fri	4.42	4.45	4.25	4.25	264,648	###	8.5	8.5	###
2003-Jan-23 Thu	4.2	4.4	4.2	###	445,143	###	###	###	0.0
2003-Jan-22 Wed	4	###	4	###			91.6	91.6	0.0
2003-Jan-21 Tue	###	###	###	###	375,981	0	93.8	93.8	0.0
2003-Jan-20 Mon	4	4	###	###			19.1	19.1	0.0
2003-Jan-17 Fri	###	###	###	###			81.8	81.8	0.0
2003-Jan-16 Thu	3.8	3.88	3.75	3.85	87,150	332,477	84.1	84.1	0.3
2003-Jan-15 Wed	3.79	3.8	3.73	3.77	185,121	696,980	###	###	###
2003-Jan-14 Tue	###	###	3.71	3.79			###	###	###
2003-Jan-13 Mon	###	###	###	###			18.7	18.7	0.0
2003-Jan-10 Fri	4	4	###	###			15.5	15.5	0.0
2003-Jan-09 Thu	###	###	###	###	287,740	0	84.7	84.7	0.0
2003-Jan-08 Wed	3.89	###	3.85	###			###	###	0.0
2003-Jan-07 Tue	3.84	###	3.82	###	331,420	###	###	###	0.0
2003-Jan-06 Mon	3.8	3.87	3.8	3.8	155,745	597,282	###	###	###
2003-Jan-03 Fri	3.78	3.78	###	3.77	56,221	106,257	24.1	24.1	###
2003-Jan-02 Thu	3.72	3.8	3.72	3.8	33,779	###	###	###	###
2002-Dec-31 Tue	3.79	3.8	3.75	3.75			14.3	14.3	0.3
2002-Dec-30 Mon	3.78	3.82	3.76	3.82			###	###	0.3
2002-Dec-27 Fri	3.76	3.76	###	###	108,184	203,385	6.2	6.2	0.0
2002-Dec-24 Tue	###	3.75	###	3.71	105,353	###	90.2	90.2	###
2002-Dec-23 Mon	###	###	3.55	###	123,350	218,946	14.4	14.4	0.0
2002-Dec-20 Fri	###	3.79	###	3.72	479,227	###	83.4	83.4	0.3
2002-Dec-19 Thu	3.46	###	3.46	###			###	###	0.0
2002-Dec-18 Wed	3.41	3.45	3.4	3.41			75.2	75.2	###
2002-Dec-17 Tue	3.43	3.43	###	###			###	###	0.0
2002-Dec-16 Mon	3.45	3.48	3.4	3.4			###	###	0.2
2002-Dec-13 Fri	3.27	3.4	3.27	###			89.1	89.1	0.0
2002-Dec-12 Thu	3.2	3.23	3.2	3.23	97,277	312,745	###	###	###
2002-Dec-11 Wed	3.25	3.25	3.2	3.24			###	###	###
2002-Dec-10 Tue	3.2	3.25	###	3.25			86.4	86.4	0.2
2002-Dec-09 Mon	3.22	3.23	###	###			###	###	0.0
2002-Dec-06 Fri	3.25	3.25	###	###			11.4	11.4	0.0
2002-Dec-05 Thu	###	###	3.21	3.21	183,875	###	9.7	9.7	###
2002-Dec-04 Wed	###	3.25	###	3.2			###	###	0.2
2002-Dec-03 Tue	###	###	###	###	85,745	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	174,351	0	###	###	0.0
2002-Nov-28 Thu	###	###	###	###	136,028	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###			71.0	71.0	0.0
2002-Nov-26 Tue	3.21	3.21	###	###			26.9	26.9	0.0
2002-Nov-25 Mon	3.27	###	3.2	3.28	138,840	222,144	###	###	0.2
2002-Nov-22 Fri	###	###	3.24	3.27			19.2	19.2	###
2002-Nov-21 Thu	3.4	3.4	3.29	3.29			###	###	###
2002-Nov-20 Wed	3.22	###	3.22	3.29			###	###	###
2002-Nov-19 Tue	3.26	3.26	3.22	3.22	75,880	245,851	###	###	0.2
2002-Nov-18 Mon	3.27	3.27	3.2	3.26			32.2	32.2	0.2
2002-Nov-15 Fri	3.2	3.24	3.2	3.22	73,580	236,927	###	###	0.2
2002-Nov-14 Thu	###	3.24	###	3.23			85.0	85.0	###
2002-Nov-13 Wed	3.22	3.27	###	3.26	274,340	448,545	###	###	0.2
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	3.2	3.2	###	###	228,651	365,841	38.6	38.6	0.0
2002-Nov-08 Fri	3.22	3.23	###	###			###	###	0.0
2002-Nov-07 Thu	###	3.23	###	###			83.1	83.1	0.0
2002-Nov-06 Wed	###	###	###	###	723,025	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			80.8	80.8	0.0
2002-Nov-04 Mon	###	3.24	###	###	90,773	147,052	87.7	87.7	0.0
2002-Nov-01 Fri	###	###	###	###			14.6	14.6	0.0
2002-Oct-31 Thu	###	3.25	###	3.25			###	###	0.2
2002-Oct-30 Wed	2.83	3	2.82	###	159,786	464,977	96.3	96.3	0.0
2002-Oct-29 Tue	2.84	2.84	2.82	2.82			27.8	27.8	###
2002-Oct-28 Mon	2.79	2.84	2.78	2.83			###	###	0.2
2002-Oct-25 Fri	2.7	2.72	2.7	2.7	83,250	###	###	###	0.2
2002-Oct-24 Thu	2.58	###	2.58	###	127,375	###	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			16.0	16.0	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			31.3	31.3	0.0
2002-Oct-18 Fri	2.78	2.78	2.57	2.57	87,177	###	###	###	###
2002-Oct-17 Thu	2.78	2.78	###	###			###	###	0.0
2002-Oct-16 Wed	2.78	2.8	2.77	2.8			77.2	77.2	0.2
2002-Oct-15 Tue	2.86	###	2.85	###	65,245	92,974	###	###	0.0
2002-Oct-14 Mon	2.86	2.88	2.84	2.85			###	###	###
2002-Oct-11 Fri	2.7	2.84	2.7	2.8	155,247	###	92.8	92.8	0.2
2002-Oct-10 Thu	###	2.75	###	2.75	193,051	265,445	96.0	96.0	###
2002-Oct-09 Wed	###	2.7	###	###	308,378	###	89.2	89.2	0.0
2002-Oct-08 Tue	2.8	2.8	2.74	2.77			24.3	24.3	0.2
2002-Oct-07 Mon	2.8	2.85	2.79	2.82			88.3	88.3	###
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	20,748	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	47,389	0	74.6	74.6	0.0
2002-Sep-30 Mon	###	3	2.86	3	50,140	###	87.2	87.2	0.2
2002-Sep-27 Fri	###	###	###	3	225,857	0	###	###	0.2
2002-Sep-26 Thu	###	###	###	###	17,620	0	19.6	19.6	0.0
2002-Sep-25 Wed	###	###	###	###			82.5	82.5	0.0
2002-Sep-24 Tue	###	###	###	###	89,150	0	12.7	12.7	0.0
2002-Sep-23 Mon	3.22	3.23	3.2	3.2			###	###	0.2
2002-Sep-20 Fri	3.25	3.25	3.21	3.21			###	###	###
2002-Sep-19 Thu	###	3.25	###	3.25			90.1	90.1	0.2
2002-Sep-18 Wed	###	###	###	###	193,880	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	160,828	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	3.23	238,280	0	18.9	18.9	###
2002-Sep-13 Fri	###	###	###	3.29	162,870	0	91.4	91.4	###
2002-Sep-12 Thu	3.22	3.23	###	###	256,249	413,842	13.3	13.3	0.0
2002-Sep-11 Wed	###	###	3.2	3.25	125,285	200,456	###	###	0.2
2002-Sep-10 Tue	3.4	3.42	###	###	141,075	###	###	###	0.0
2002-Sep-09 Mon	3.28	###	3.28	###	195,079	319,929	88.9	88.9	0.0
2002-Sep-06 Fri	###	3.24	###	3.24	191,422	###	###	###	###
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	245,483	0	###	###	0.0
2002-Sep-03 Tue	###	###	###	###			94.9	94.9	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			70.2	70.2	0.0
2002-Aug-29 Thu	3	###	3	###			###	###	0.0
2002-Aug-28 Wed	###	3	###	###	315,022	###	###	###	0.0
2002-Aug-27 Tue	2.75	2.85	2.75	2.85	237,423	664,784	###	###	###
2002-Aug-26 Mon	2.72	2.75	2.72	2.73			###	###	###
2002-Aug-23 Fri	2.7	2.73	2.7	2.7	37,941	###	72.1	72.1	0.2
2002-Aug-22 Thu	###	2.74	###	2.74	44,557	61,043	###	###	0.2
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	2.71	2.71	2.7	2.7			26.4	26.4	0.2
2002-Aug-16 Fri	2.7	2.76	2.7	2.76			83.9	83.9	0.2
2002-Aug-15 Thu	###	2.7	###	###			###	###	0.0
2002-Aug-14 Wed	2.75	2.76	2.74	2.75			###	###	###
2002-Aug-13 Tue	2.7	2.75	2.7	2.71	246,476	671,647	72.3	72.3	###
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	2.72	###	2.72			89.5	89.5	0.2
2002-Aug-07 Wed	###	###	2.58	2.58			###	###	0.2
2002-Aug-06 Tue	###	###	###	###			37.7	37.7	0.0
2002-Aug-05 Mon	###	2.7	###	###	69,529	###	###	###	0.0
2002-Aug-02 Fri	2.4	2.8	2.4	###			98.7	98.7	0.0
2002-Aug-01 Thu	###	2.4	###	2.4	237,450	284,940	###	###	###
2002-Jul-31 Wed	###	###	###	###	393,753	0	29.5	29.5	0.0
2002-Jul-30 Tue	2.26	###	2.26	2.29			###	###	###
2002-Jul-29 Mon	2.29	###	2.23	2.26	200,328	###	20.8	20.8	###
2002-Jul-26 Fri	###	2.4	###	2.4	83,254	###	###	###	###
2002-Jul-25 Thu	2.25	###	2.25	###			###	###	0.0
2002-Jul-24 Wed	2.4	2.4	2.25	###	433,944	###	13.1	13.1	0.0
2002-Jul-23 Tue	2.55	2.55	2.49	2.5	178,422	449,623	###	###	0.2
2002-Jul-22 Mon	2.4	2.57	2.4	2.55			###	###	0.2
2002-Jul-19 Fri	2.45	2.45	2.4	2.45			###	###	0.2
2002-Jul-18 Thu	2.45	2.46	2.45	2.45	133,158	###	###	###	0.2
2002-Jul-17 Wed	2.51	2.51	2.45	2.45			###	###	0.2
2002-Jul-16 Tue	###	###	2.5	2.57	151,087	188,858	29.9	29.9	###
2002-Jul-15 Mon	2.55	2.59	2.55	2.58			###	###	0.2
2002-Jul-12 Fri	2.55	2.55	2.51	2.51			###	###	###
2002-Jul-11 Thu	###	###	2.53	2.55			###	###	0.2
2002-Jul-10 Wed	###	###	2.59	###			86.8	86.8	0.0
2002-Jul-09 Tue	2.4	2.53	2.4	2.52			95.0	95.0	###
2002-Jul-08 Mon	2.28	###	2.25	###			88.8	88.8	0.0
2002-Jul-05 Fri	2.21	2.28	2.2	2.28			88.5	88.5	0.2
2002-Jul-04 Thu	2.28	2.29	2.26	2.28			72.6	72.6	0.2
2002-Jul-03 Wed	###	2.4	###	###	114,258	###	75.8	75.8	0.0
2002-Jul-02 Tue	###	2.4	###	###	130,359	###	###	###	0.0
2002-Jul-01 Mon	2.5	2.5	###	###			5.0	5.0	0.0
2002-Jun-28 Fri	###	###	2.5	2.5	42,283	52,853	###	###	0.2
2002-Jun-27 Thu	2.59	2.59	2.53	2.59			68.1	68.1	0.2
2002-Jun-26 Wed	###	###	###	###	91,181	0	35.4	35.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	2.7	###	###	211,346	###	###	###	0.0
2002-Jun-20 Thu	###	###	2.59	###	34,923	45,225	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	2.57	###			20.6	20.6	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	2.75	2.75	2.7	2.75			###	###	###
2002-Jun-14 Fri	###	2.74	###	2.74	187,757	257,227	###	###	0.2
2002-Jun-13 Thu	###	###	2.5	###			###	###	0.0
2002-Jun-12 Wed	###	###	2.5	###	230,387	287,983	19.9	19.9	0.0
2002-Jun-11 Tue	2.8	2.8	2.75	2.75	237,372	###	26.4	26.4	###
2002-Jun-07 Fri	2.77	2.84	2.77	2.8			78.6	78.6	0.2
2002-Jun-06 Thu	2.88	2.88	###	2.77			###	###	0.2
2002-Jun-05 Wed	2.8	###	2.76	2.85	499,687	###	86.2	86.2	###
2002-Jun-04 Tue	2.74	2.79	2.74	2.79			###	###	###
2002-Jun-03 Mon	###	2.72	###	2.72	195,083	###	###	###	0.2
2002-May-31 Fri	2.7	2.7	2.52	###	473,658	1,236,247	18.4	18.4	0.0
2002-May-30 Thu	2.79	2.79	2.71	2.74			16.4	16.4	0.2
2002-May-29 Wed	2.79	2.81	2.75	2.8			###	###	0.2
2002-May-28 Tue	2.78	2.78	2.72	2.72	131,057	###	###	###	0.2
2002-May-27 Mon	2.75	2.79	2.73	2.77	274,577	###	76.2	76.2	0.2
2002-May-24 Fri	2.74	2.76	###	2.7			###	###	0.2
2002-May-23 Thu	2.74	2.8	###	###	414,688	###	10.6	10.6	0.0
2002-May-22 Wed	2.5	###	2.5	###	582,620	728,275	###	###	0.0
2002-May-21 Tue	2.45	2.48	2.43	2.45	64,476	158,288	76.9	76.9	0.2
2002-May-20 Mon	2.45	2.46	2.41	2.45			###	###	0.2
2002-May-17 Fri	2.49	2.49	###	2.45	165,546	###	16.3	16.3	0.2
2002-May-16 Thu	2.43	2.49	2.43	2.49	262,550	645,873	85.9	85.9	0.2
2002-May-15 Wed	###	2.4	###	2.4	281,254	###	77.3	77.3	###
2002-May-14 Tue	###	###	###	###	407,188	0	75.6	75.6	0.0
2002-May-13 Mon	2.4	2.45	###	###			19.7	19.7	0.0
2002-May-10 Fri	2.45	2.45	2.29	###	288,084	682,759	###	###	0.0
2002-May-09 Thu	2.45	2.45	###	2.45			79.1	79.1	0.2
2002-May-08 Wed	###	2.46	###	2.4			85.6	85.6	###
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	322,683	0	###	###	0.0
2002-May-03 Fri	###	###	1.88	###			###	###	0.0
2002-May-02 Thu	2	2	###	###	44,250	44,250	25.4	25.4	0.0
2002-May-01 Wed	###	###	###	###	44,050	0	13.7	13.7	0.0
2002-Apr-30 Tue	###	###	2	2	86,950	86,950	12.6	12.6	0.1
2002-Apr-29 Mon	###	###	###	###			27.6	27.6	0.0
2002-Apr-26 Fri	###	###	###	###			27.6	27.6	0.0
2002-Apr-24 Wed	1.87	2	1.87	###	355,277	###	###	###	0.0
2002-Apr-23 Tue	1.8	1.83	1.79	1.83			###	###	###
2002-Apr-22 Mon	1.82	1.82	1.78	1.78			###	###	0.1
2002-Apr-19 Fri	1.88	1.88	1.84	1.85	123,750	230,174	###	###	0.1
2002-Apr-18 Thu	1.8	1.81	1.79	1.8	88,375	159,075	###	###	0.1
2002-Apr-17 Wed	1.8	1.81	1.78	1.78	82,753	148,541	###	###	0.1
2002-Apr-16 Tue	1.81	1.82	1.8	1.8			28.8	28.8	0.1
2002-Apr-15 Mon	1.86	1.86	1.81	1.82	147,326	270,343	16.2	16.2	###
2002-Apr-12 Fri	1.88	###	1.88	1.89			###	###	###
2002-Apr-11 Thu	1.81	###	1.81	1.88			92.2	92.2	0.1
2002-Apr-10 Wed	1.81	1.81	1.78	1.78			###	###	0.1
2002-Apr-09 Tue	1.84	1.84	1.81	1.82	79,146	144,441	###	###	###
2002-Apr-08 Mon	1.89	1.89	1.82	1.82			###	###	###
2002-Apr-05 Fri	1.85	1.89	1.84	1.89	135,450	###	###	###	###
2002-Apr-04 Thu	1.83	1.83	1.76	1.8			###	###	0.1
2002-Apr-03 Wed	1.84	1.85	1.81	1.85	325,143	###	78.4	78.4	0.1
2002-Apr-02 Tue	1.76	1.84	1.76	1.83			93.8	93.8	###
2002-Mar-28 Thu	1.7	1.8	1.7	1.8	677,458	1,185,551	###	###	0.1
2002-Mar-27 Wed	###	###	###	###	93,347	0	20.2	20.2	0.0
2002-Mar-26 Tue	1.72	1.72	###	###	124,558	###	18.0	18.0	0.0
2002-Mar-25 Mon	1.72	1.75	1.71	1.72	240,150	415,459	72.2	72.2	0.1
2002-Mar-22 Fri	###	1.7	###	1.7	218,325	185,576	70.5	70.5	###
2002-Mar-21 Thu	###	1.7	###	###	243,650	###	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			77.0	77.0	0.0
2002-Mar-19 Tue	1.55	###	1.55	###			91.1	91.1	0.0
2002-Mar-18 Mon	1.54	1.55	1.54	1.54	35,328	54,581	73.1	73.1	###
2002-Mar-15 Fri	1.57	###	1.54	1.54			###	###	###
2002-Mar-14 Thu	###	###	1.58	1.58			###	###	0.1
2002-Mar-13 Wed	1.52	###	1.5	###	167,628	125,721	95.9	95.9	0.0
2002-Mar-12 Tue	1.54	1.54	1.5	1.5			###	###	0.1
2002-Mar-11 Mon	1.56	1.58	1.56	1.58			79.5	79.5	0.1
2002-Mar-08 Fri	1.53	1.53	1.49	1.53			###	###	###
2002-Mar-07 Thu	1.59	1.59	1.54	1.58	73,958	115,744	25.2	25.2	0.1
2002-Mar-06 Wed	1.627	###	1.56	1.58			###	###	0.1
2002-Mar-05 Tue	###	###	###	###	124,579	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			78.4	78.4	0.0
2002-Mar-01 Fri	###	###	###	###			13.4	13.4	0.0
2002-Feb-28 Thu	1.7	1.7	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			79.9	79.9	0.0
2002-Feb-26 Tue	###	###	1.57	###			###	###	0.0
2002-Feb-25 Mon	###	###	1.58	1.58			###	###	0.1
2002-Feb-22 Fri	1.55	1.57	1.55	1.56			76.6	76.6	###
2002-Feb-21 Thu	1.53	1.55	1.53	1.53			###	###	###
2002-Feb-20 Wed	1.58	1.58	1.48	1.5			###	###	0.1
2002-Feb-19 Tue	###	###	###	###			31.5	31.5	0.0
2002-Feb-18 Mon	1.657	1.657	###	###	81,070	###	###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	1.59	###			###	###	0.0
2002-Feb-12 Tue	1.58	###	1.55	###	190,429	147,582	82.3	82.3	0.0
2002-Feb-11 Mon	###	###	1.55	1.55	205,845	159,529	###	###	###
2002-Feb-08 Fri	1.579	###	1.579	###			73.3	73.3	0.0
2002-Feb-07 Thu	###	###	1.57	1.57	911,980	###	19.4	19.4	0.1
2002-Feb-06 Wed	###	###	1.58	1.58	622,756	491,977	12.1	12.1	0.1
2002-Feb-05 Tue	1.45	1.56	1.45	1.56			###	###	###
2002-Feb-04 Mon	1.427	1.45	1.4	1.42			###	###	###
2002-Feb-01 Fri	1.4	1.41	1.4	1.4			72.7	72.7	###
2002-Jan-31 Thu	###	###	###	1.4	102,673	0	###	###	###
2002-Jan-30 Wed	1.43	1.43	1.4	1.4	84,854	###	###	###	###
2002-Jan-29 Tue	1.47	1.48	1.41	1.41	158,820	###	8.4	8.4	###
2002-Jan-28 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jan-25 Fri	###	1.47	###	1.45	741,726	###	88.7	88.7	###
2002-Jan-24 Thu	###	###	###	###	150,224	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			27.6	27.6	0.0
2002-Jan-22 Tue	1.341	1.341	###	###	58,927	###	29.3	29.3	0.0
2002-Jan-21 Mon	###	###	###	###			73.5	73.5	0.0
2002-Jan-18 Fri	###	###	###	###	92,840	0	24.9	24.9	0.0
2002-Jan-17 Thu	###	###	1.29	###			86.7	86.7	0.0
2002-Jan-16 Wed	1.27	1.27	1.27	1.27	3,472	###	###	###	###
2002-Jan-15 Tue	###	###	1.26	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	56,683	0	23.7	23.7	0.0
2002-Jan-11 Fri	###	###	###	###	98,155	0	81.6	81.6	0.0
2002-Jan-10 Thu	1.27	###	1.27	###			86.3	86.3	0.0
2002-Jan-09 Wed	1.28	1.28	1.28	1.28	16,945	21,689	71.0	71.0	###
2002-Jan-08 Tue	1.27	1.28	1.27	1.28			###	###	###
2002-Jan-07 Mon	1.28	1.28	1.23	1.28			###	###	###
2002-Jan-04 Fri	1.28	1.28	1.28	1.28	14,876	19,041	###	###	###
2002-Jan-03 Thu	1.28	1.28	1.28	1.28	2,270	###	74.0	74.0	###
2002-Jan-02 Wed	1.28	1.28	1.25	1.28			61.8	61.8	###
2001-Dec-31 Mon	1.25	1.26	1.23	1.26	46,750	###	79.7	79.7	###
2001-Dec-28 Fri	1.22	1.22	1.22	1.22	21,340	###	66.6	66.6	0.1
2001-Dec-27 Thu	1.22	1.25	1.22	1.22	573,343	708,078	62.2	62.2	0.1
2001-Dec-24 Mon	1.25	1.25	1.24	1.25			68.3	68.3	###
2001-Dec-21 Fri	1.22	1.22	1.21	1.21			22.4	22.4	###
2001-Dec-20 Thu	1.2	1.2	###	###			###	###	0.0
2001-Dec-19 Wed	###	1.2	###	###	42,147	25,288	###	###	0.0
2001-Dec-18 Tue	1.2	1.2	###	###	11,686	###	24.8	24.8	0.0
2001-Dec-17 Mon	###	###	###	###			17.7	17.7	0.0
2001-Dec-14 Fri	###	###	###	###	97,523	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	1.2	1.2	1.2	1.2	14,943	###	71.8	71.8	0.1
2001-Dec-10 Mon	1.22	1.23	1.2	1.2			17.7	17.7	0.1
2001-Dec-07 Fri	1.2	1.22	1.2	1.22			###	###	0.1
2001-Dec-06 Thu	1.23	1.23	###	1.2			17.5	17.5	0.1
2001-Dec-05 Wed	1.25	1.25	1.23	1.25			###	###	###
2001-Dec-04 Tue	1.28	1.28	1.23	1.23	120,344	###	10.6	10.6	0.1
2001-Dec-03 Mon	###	###	1.28	1.28			###	###	###
2001-Nov-30 Fri	###	###	###	###	185,256	0	###	###	0.0
2001-Nov-29 Thu	1.21	###	1.2	###	285,480	171,288	###	###	0.0
2001-Nov-28 Wed	###	1.25	###	1.22			###	###	0.1
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###			89.1	89.1	0.0
2001-Nov-23 Fri	###	###	###	###	31,245	0	8.2	8.2	0.0
2001-Nov-22 Thu	1.184	1.184	###	###			13.6	13.6	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###			81.7	81.7	0.0
2001-Nov-19 Mon	###	###	###	###	56,059	0	64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	60,857	0	17.7	17.7	0.0
2001-Nov-15 Thu	###	1.2	###	###			###	###	0.0
2001-Nov-14 Wed	1.171	1.2	###	###	134,951	80,970	78.9	78.9	0.0
2001-Nov-13 Tue	###	###	###	###	157,082	0	89.3	89.3	0.0
2001-Nov-12 Mon	###	###	###	###	49,742	0	91.9	91.9	0.0
2001-Nov-09 Fri	###	###	###	###	74,758	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			20.6	20.6	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	110,250	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	103,853	0	###	###	0.0
2001-Nov-01 Thu	###	###	###	###	72,188	0	###	###	0.0
2001-Oct-31 Wed	###	###	###	###			20.1	20.1	0.0
2001-Oct-30 Tue	###	###	###	###	43,685	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###			91.8	91.8	0.0
2001-Oct-26 Fri	1	1	###	###	10,083	5,041	###	###	0.0
2001-Oct-25 Thu	1	1	1	1			66.8	66.8	###
2001-Oct-24 Wed	###	###	1	1			###	###	###
2001-Oct-23 Tue	1.025	###	1	###	18,384	###	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	1	###	###			22.5	22.5	0.0
2001-Oct-18 Thu	###	###	1	###	88,384	###	77.2	77.2	0.0
2001-Oct-17 Wed	###	1	###	###			###	###	0.0
2001-Oct-16 Tue	0.87	###	0.87	###			90.7	90.7	0.0
2001-Oct-15 Mon	0.86	0.86	0.85	0.85			###	###	###
2001-Oct-12 Fri	0.87	###	0.87	###			91.0	91.0	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	0.89	###	0.89	###			74.4	74.4	0.0
2001-Oct-08 Mon	0.81	###	0.79	###	58,888	###	97.9	97.9	0.0
2001-Oct-05 Fri	0.8	0.82	0.8	0.82			82.3	82.3	0.1
2001-Oct-04 Thu	0.78	0.8	0.78	0.8			86.4	86.4	0.1
2001-Oct-03 Wed	0.75	0.78	0.75	0.78	61,753	47,241	90.5	90.5	0.1
2001-Oct-02 Tue	0.76	0.76	0.76	0.76			62.2	62.2	0.1
2001-Oct-01 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2001-Sep-28 Fri	0.75	0.75	0.75	0.75			61.2	61.2	###
2001-Sep-27 Thu	0.78	0.8	0.78	0.79	45,280	35,771	77.3	77.3	###
2001-Sep-26 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2001-Sep-25 Tue	0.78	0.78	0.78	0.78	650	###	68.4	68.4	0.1
2001-Sep-24 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-Sep-21 Fri	0.75	0.8	0.73	0.8			94.0	94.0	0.1
2001-Sep-20 Thu	0.75	0.75	0.75	0.75			78.9	78.9	###
2001-Sep-19 Wed	0.74	0.74	0.74	0.74	9,425	6,974	63.8	63.8	0.1
2001-Sep-18 Tue	0.73	0.73	0.73	0.73	0				0.1
2001-Sep-17 Mon	0.73	0.75	0.73	0.73			88.5	88.5	0.1
2001-Sep-14 Fri	0.75	0.75	0.71	0.71			18.3	18.3	###
2001-Sep-13 Thu	0.76	0.76	0.76	0.76	0				0.1
2001-Sep-12 Wed	0.78	0.78	0.76	0.76			24.5	24.5	0.1
2001-Sep-11 Tue	0.79	0.79	0.78	0.78	28,948	22,724	23.5	23.5	0.1
2001-Sep-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-07 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2001-Sep-06 Thu	0.79	0.79	0.79	0.79	0				###
2001-Sep-05 Wed	0.79	0.79	0.79	0.79			###	###	###
2001-Sep-04 Tue	0.81	0.81	0.79	0.79	18,382	###	###	###	###
2001-Sep-03 Mon	0.81	0.82	0.81	0.81			###	###	0.1
2001-Aug-31 Fri	0.82	0.82	0.78	0.78			###	###	0.1
2001-Aug-30 Thu	0.82	0.82	0.82	0.82			73.4	73.4	0.1
2001-Aug-29 Wed	0.83	0.83	0.81	0.82			26.9	26.9	0.1
2001-Aug-28 Tue	0.82	0.82	0.82	0.82			75.1	75.1	0.1
2001-Aug-27 Mon	0.85	0.85	0.81	0.81			###	###	0.1
2001-Aug-24 Fri	0.85	0.85	0.85	0.85	0				###
2001-Aug-23 Thu	0.85	0.85	0.85	0.85			###	###	###
2001-Aug-22 Wed	0.85	0.85	0.82	0.82			###	###	0.1
2001-Aug-21 Tue	0.85	0.85	0.85	0.85	0				###
2001-Aug-20 Mon	0.84	0.85	0.84	0.85			86.8	86.8	###
2001-Aug-17 Fri	0.83	0.83	0.81	0.83			###	###	###
2001-Aug-16 Thu	0.843	0.843	0.75	0.83			###	###	###
2001-Aug-15 Wed	0.86	0.86	0.86	0.86			77.6	77.6	###
2001-Aug-14 Tue	0.88	0.88	0.86	0.86			###	###	###
2001-Aug-13 Mon	0.89	0.89	0.89	0.89			72.9	72.9	###
2001-Aug-10 Fri	0.88	0.89	0.88	0.89			###	###	###
2001-Aug-09 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2001-Aug-08 Wed	0.86	0.86	0.84	0.85			###	###	###
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	0.84	0.89	0.84	0.89	44,257	38,282	95.8	95.8	###
2001-Aug-03 Fri	###	###	###	###	743	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			14.8	14.8	0.0
2001-Aug-01 Wed	0.88	###	0.88	###	84,257	37,073	85.1	85.1	0.0
2001-Jul-31 Tue	0.84	0.85	0.84	0.85	8,450	7,140	81.7	81.7	###
2001-Jul-30 Mon	0.85	0.85	0.85	0.85			74.5	74.5	###
2001-Jul-27 Fri	0.85	0.85	0.85	0.85	46,550	###	66.6	66.6	###
2001-Jul-26 Thu	0.86	0.86	0.85	0.85			###	###	###
2001-Jul-25 Wed	0.86	0.86	0.86	0.86			###	###	###
2001-Jul-24 Tue	0.87	0.87	0.86	0.86			###	###	###
2001-Jul-23 Mon	0.86	0.86	0.86	0.86	0				###
2001-Jul-20 Fri	0.85	0.86	0.85	0.86			83.0	83.0	###
2001-Jul-19 Thu	0.85	0.85	0.85	0.85	0				###
2001-Jul-18 Wed	0.85	0.85	0.85	0.85	17,650	###	###	###	###
2001-Jul-17 Tue	0.84	0.84	0.84	0.84			74.5	74.5	###
2001-Jul-16 Mon	0.84	0.84	0.84	0.84			###	###	###
2001-Jul-13 Fri	0.84	0.84	0.84	0.84			70.8	70.8	###
2001-Jul-12 Thu	0.84	0.84	0.84	0.84	0				###
2001-Jul-11 Wed	0.85	0.85	0.84	0.84			21.5	21.5	###
2001-Jul-10 Tue	0.85	0.85	0.85	0.85			68.0	68.0	###
2001-Jul-09 Mon	0.88	0.88	0.88	0.88			73.2	73.2	0.1
2001-Jul-06 Fri	0.86	0.89	0.86	0.89			###	###	###
2001-Jul-05 Thu	0.86	0.86	0.84	0.84			12.1	12.1	###
2001-Jul-04 Wed	0.89	0.89	0.89	0.89	0				###
2001-Jul-03 Tue	0.89	0.89	0.89	0.89	0				###
2001-Jul-02 Mon	0.89	0.89	0.89	0.89	0				###
2001-Jun-29 Fri	0.85	0.89	0.85	0.89			82.5	82.5	###
2001-Jun-28 Thu	0.85	0.85	0.85	0.85			###	###	###
2001-Jun-27 Wed	0.86	0.89	0.85	0.85			28.8	28.8	###
2001-Jun-26 Tue	0.82	0.85	0.82	0.85			###	###	###
2001-Jun-25 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2001-Jun-22 Fri	0.8	0.8	0.8	0.8			65.5	65.5	0.1
2001-Jun-21 Thu	0.81	0.81	0.8	0.8			27.0	27.0	0.1
2001-Jun-20 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2001-Jun-19 Tue	0.8	0.81	0.8	0.81	120,457	###	82.4	82.4	0.1
2001-Jun-18 Mon	0.81	0.81	0.81	0.81			74.9	74.9	0.1
2001-Jun-15 Fri	0.83	0.83	0.78	0.78			###	###	0.1
2001-Jun-14 Thu	0.83	0.83	0.83	0.83			###	###	###
2001-Jun-13 Wed	0.84	0.85	0.83	0.84			###	###	###
2001-Jun-12 Tue	0.84	0.84	0.84	0.84			75.5	75.5	###
2001-Jun-11 Mon	0.85	0.85	0.85	0.85	0				###
2001-Jun-08 Fri	0.85	0.85	0.85	0.85			71.7	71.7	###
2001-Jun-07 Thu	0.84	0.85	0.84	0.84	50,340	###	71.2	71.2	###
2001-Jun-06 Wed	0.83	0.84	0.83	0.84			82.2	82.2	###
2001-Jun-05 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2001-Jun-04 Mon	0.81	0.84	0.81	0.84	35,750	###	93.3	93.3	###
2001-Jun-01 Fri	0.8	0.8	0.78	0.8	68,440	###	###	###	0.1
2001-May-31 Thu	0.82	0.82	0.8	0.8			21.9	21.9	0.1
2001-May-30 Wed	0.83	0.83	0.83	0.83	0				###
2001-May-29 Tue	0.83	0.83	0.83	0.83			74.5	74.5	###
2001-May-28 Mon	0.85	0.85	0.85	0.85			###	###	###
2001-May-25 Fri	0.86	0.87	0.85	0.85	8,883	###	###	###	###
2001-May-24 Thu	0.87	0.87	0.85	0.85			16.5	16.5	###
2001-May-23 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2001-May-22 Tue	###	###	0.89	###			23.3	23.3	0.0
2001-May-21 Mon	###	###	###	###			75.9	75.9	0.0
2001-May-18 Fri	###	###	0.89	0.89			26.7	26.7	###
2001-May-17 Thu	0.86	0.89	0.86	0.89			###	###	###
2001-May-16 Wed	0.84	0.89	0.84	0.89	108,125	93,528	###	###	###
2001-May-15 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2001-May-14 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-May-11 Fri	0.84	0.88	0.84	0.88			###	###	0.1
2001-May-10 Thu	0.8	0.84	0.8	0.8			68.7	68.7	0.1
2001-May-09 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2001-May-08 Tue	0.76	0.76	0.76	0.76	0				0.1
2001-May-07 Mon	0.76	0.76	0.76	0.76			73.3	73.3	0.1
2001-May-04 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-May-03 Thu	0.77	0.77	0.77	0.77	6,225	###	70.7	70.7	0.1
2001-May-02 Wed	0.79	0.79	0.79	0.79	1,275	###	###	###	###
2001-May-01 Tue	0.8	0.8	0.8	0.8	11,250	###	###	###	0.1
2001-Apr-30 Mon	0.75	0.79	0.75	0.75	79,550	61,253	72.2	72.2	###
2001-Apr-27 Fri	0.75	0.75	0.75	0.75			71.5	71.5	###
2001-Apr-26 Thu	0.74	0.75	0.74	0.75			###	###	###
2001-Apr-25 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Apr-24 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2001-Apr-23 Mon	0.75	0.75	0.75	0.75			76.4	76.4	###
2001-Apr-20 Fri	0.75	0.75	0.75	0.75	0				###
2001-Apr-19 Thu	0.73	0.75	0.7	0.75			88.3	88.3	###
2001-Apr-18 Wed	0.75	0.75	0.75	0.75			66.6	66.6	###
2001-Apr-17 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2001-Apr-16 Mon	0.75	0.75	0.75	0.75	0				###
2001-Apr-13 Fri	0.75	0.75	0.75	0.75	0				###
2001-Apr-12 Thu	0.75	0.75	0.75	0.75	0				###
2001-Apr-11 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Apr-10 Tue	0.75	0.8	0.75	0.8	24,187	18,744	96.0	96.0	0.1
2001-Apr-09 Mon	0.79	0.8	0.75	0.75			7.3	7.3	###
2001-Apr-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-04 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-03 Tue	0.78	0.8	0.78	0.8			90.0	90.0	0.1
2001-Apr-02 Mon	0.75	0.75	0.75	0.75	0				###
2001-Mar-30 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-Mar-29 Thu	0.73	0.73	0.73	0.73	1,687	###	###	###	0.1
2001-Mar-28 Wed	0.75	0.75	0.73	0.73			15.8	15.8	0.1
2001-Mar-27 Tue	0.78	0.78	0.78	0.78			70.0	70.0	0.1
2001-Mar-26 Mon	0.79	0.79	0.75	0.75			7.6	7.6	###
2001-Mar-22 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Mar-21 Wed	0.77	0.77	0.77	0.77			73.0	73.0	0.1
2001-Mar-20 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2001-Mar-19 Mon	0.8	0.81	0.8	0.8	308,848	248,622	79.1	79.1	0.1
2001-Mar-16 Fri	0.82	0.82	0.8	0.81	57,852	###	24.2	24.2	0.1
2001-Mar-15 Thu	0.82	0.85	0.81	0.82			###	###	0.1
2001-Mar-14 Wed	0.8	0.82	0.79	0.82			###	###	0.1
2001-Mar-13 Tue	0.77	0.77	0.77	0.77			76.8	76.8	0.1
2001-Mar-12 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2001-Mar-09 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2001-Mar-08 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2001-Mar-07 Wed	0.77	0.77	0.77	0.77	1,250	###	68.9	68.9	0.1
2001-Mar-06 Tue	0.8	0.8	0.8	0.8			72.6	72.6	0.1
2001-Mar-05 Mon	0.77	0.82	0.77	0.8			93.6	93.6	0.1
2001-Mar-02 Fri	0.8	0.8	0.8	0.8	62,482	49,985	###	###	0.1
2001-Mar-01 Thu	0.83	0.83	0.8	0.8			9.0	9.0	0.1
2001-Feb-28 Wed	0.844	0.85	0.83	0.85			71.8	71.8	###
2001-Feb-27 Tue	0.78	0.85	0.78	0.85	1,437,777	1,171,788	###	###	###
2001-Feb-26 Mon	0.78	0.79	0.78	0.78			72.9	72.9	0.1
2001-Feb-23 Fri	0.78	0.78	0.78	0.78	3,655	2,850	68.9	68.9	0.1
2001-Feb-22 Thu	0.79	0.79	0.78	0.78	7,845	6,158	25.6	25.6	0.1
2001-Feb-21 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2001-Feb-20 Tue	0.79	0.79	0.79	0.79			69.8	69.8	###
2001-Feb-19 Mon	0.8	0.8	0.8	0.8			77.3	77.3	0.1
2001-Feb-16 Fri	0.8	0.8	0.8	0.8	5,775	4,620	72.4	72.4	0.1
2001-Feb-15 Thu	0.79	0.8	0.79	0.8	131,850	104,820	83.3	83.3	0.1
2001-Feb-14 Wed	0.8	0.8	0.78	0.78			17.9	17.9	0.1
2001-Feb-13 Tue	0.78	0.78	0.78	0.78	316,982	247,245	###	###	0.1
2001-Feb-12 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2001-Feb-09 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2001-Feb-08 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Feb-07 Wed	0.81	0.81	0.81	0.81			76.7	76.7	0.1
2001-Feb-06 Tue	0.79	0.81	0.79	0.8			80.9	80.9	0.1
2001-Feb-05 Mon	0.79	0.79	0.79	0.79			###	###	###
2001-Feb-02 Fri	0.8	0.8	0.8	0.8			75.1	75.1	0.1
2001-Feb-01 Thu	0.82	0.82	0.79	0.79			11.3	11.3	###
2001-Jan-31 Wed	0.81	0.81	0.79	0.8			###	###	0.1
2001-Jan-29 Mon	0.83	0.83	0.83	0.83			72.4	72.4	###
2001-Jan-25 Thu	0.81	0.83	0.81	0.83			###	###	###
2001-Jan-24 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2001-Jan-23 Tue	0.8	0.81	0.8	0.8			###	###	0.1
2001-Jan-22 Mon	0.79	0.79	0.79	0.79			###	###	###
2001-Jan-19 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2001-Jan-18 Thu	0.78	0.78	0.78	0.78	1,928	###	###	###	0.1
2001-Jan-17 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2001-Jan-16 Tue	0.8	0.8	0.78	0.78			16.7	16.7	0.1
2001-Jan-15 Mon	0.8	0.8	0.79	0.8	18,575	###	###	###	0.1
2001-Jan-12 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2001-Jan-11 Thu	0.77	0.78	0.77	0.77	76,750	59,481	75.6	75.6	0.1
2001-Jan-10 Wed	0.77	0.77	0.77	0.77	91,375	70,358	###	###	0.1
2001-Jan-09 Tue	0.76	0.76	0.76	0.76			74.4	74.4	0.1
2001-Jan-08 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2001-Jan-04 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jan-03 Wed	0.8	0.8	0.76	0.76			###	###	0.1
2001-Jan-02 Tue	0.77	0.83	0.77	0.83	66,750	###	97.6	97.6	###
2001-Jan-01 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2000-Dec-29 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2000-Dec-27 Wed	0.76	0.76	0.76	0.76	33,125	25,175	67.5	67.5	0.1
2000-Dec-26 Tue	0.75	0.76	0.75	0.76	33,989	###	76.2	76.2	0.1
2000-Dec-25 Mon	0.75	0.76	0.75	0.76	33,989	###	76.2	76.2	0.1
2000-Dec-22 Fri	0.75	0.76	0.75	0.76	33,989	###	76.2	76.2	0.1
2000-Dec-19 Tue	0.72	0.72	0.71	0.72			74.0	74.0	###
2000-Dec-18 Mon	0.73	0.73	0.7	0.7	70,875	50,675	10.9	10.9	###
2000-Dec-14 Thu	0.72	0.72	0.72	0.72	16,250	###	71.1	71.1	###
2000-Dec-13 Wed	0.72	0.72	0.72	0.72			###	###	###
2000-Dec-11 Mon	0.77	0.77	0.72	0.72	8,320	###	###	###	###
2000-Dec-08 Fri	0.75	0.77	0.74	0.77	46,680	35,243	88.1	88.1	0.1
2000-Dec-07 Thu	0.78	0.79	0.78	0.79			77.5	77.5	###
2000-Dec-06 Wed	0.79	0.79	0.79	0.79			###	###	###
2000-Dec-05 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2000-Dec-04 Mon	0.72	0.72	0.7	0.7	28,145	19,982	15.7	15.7	###
2000-Dec-01 Fri	0.775	0.78	0.74	0.74			7.1	7.1	0.1
2000-Nov-30 Thu	0.8	0.8	0.77	0.77			13.0	13.0	0.1
2000-Nov-29 Wed	###	0.81	0.8	0.81			###	###	0.1
2000-Nov-28 Tue	0.84	0.84	0.8	0.8			10.8	10.8	0.1
2000-Nov-27 Mon	0.79	0.87	0.79	0.87			###	###	0.1
2000-Nov-24 Fri	0.74	0.76	0.74	0.75	882,242	661,681	###	###	###
2000-Nov-23 Thu	0.71	0.75	0.71	0.75			94.8	94.8	###
2000-Nov-22 Wed	0.7	0.7	###	0.7	537,389	188,086	72.3	72.3	###
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	0.648	0.648			###	###	###
2000-Nov-16 Thu	0.7	0.7	###	###			16.4	16.4	0.0
2000-Nov-15 Wed	0.7	0.7	0.7	0.7			69.2	69.2	###
2000-Nov-13 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2000-Nov-10 Fri	0.7	0.73	0.7	0.73	52,250	37,358	###	###	0.1
2000-Nov-09 Thu	0.7	0.7	0.7	0.7			66.9	66.9	###
2000-Nov-08 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Nov-07 Tue	0.645	###	0.645	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###	55,625	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	45,187	0	77.4	77.4	0.0
2000-Nov-02 Thu	###	###	###	###	82,275	0	86.1	86.1	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	177,750	0	14.1	14.1	0.0
2000-Oct-27 Fri	###	###	###	###	52,550	0	68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###	12,450	0	21.6	21.6	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	24,470	0	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	57,157	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	48,423	0	95.1	95.1	0.0
2000-Oct-10 Tue	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	245,250	0	###	###	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			19.7	19.7	0.0
2000-Sep-22 Fri	###	###	###	###			37.5	37.5	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###	7,143	0	70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###	42,350	0	15.3	15.3	0.0
2000-Sep-13 Wed	###	###	###	###	174,023	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	0.7	0.7	###	###			12.9	12.9	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-05 Tue	###	###	###	###	20,650	0	73.3	73.3	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	58,850	0	###	###	0.0
2000-Aug-29 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Aug-28 Mon	0.7	0.7	###	0.7			74.7	74.7	###
2000-Aug-25 Fri	0.7	0.7	###	###	3,625	###	26.2	26.2	0.0
2000-Aug-24 Thu	0.72	0.72	###	###			4.4	4.4	0.0
2000-Aug-22 Tue	0.73	0.73	0.72	0.72			24.4	24.4	###
2000-Aug-21 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2000-Aug-18 Fri	0.75	0.75	0.75	0.75			70.2	70.2	###
2000-Aug-17 Thu	0.77	0.77	0.75	0.75			###	###	###
2000-Aug-16 Wed	0.77	0.77	0.77	0.77	9,827	###	###	###	0.1
2000-Aug-15 Tue	0.77	0.77	0.75	0.75			16.4	16.4	###
2000-Aug-14 Mon	0.76	0.78	0.76	0.76			###	###	0.1
2000-Aug-11 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2000-Aug-10 Thu	0.78	0.78	0.76	0.76			###	###	0.1
2000-Aug-09 Wed	0.785	0.8	0.75	0.75			###	###	###
2000-Aug-08 Tue	0.75	0.75	0.75	0.75			72.3	72.3	###
2000-Aug-07 Mon	0.74	0.75	0.74	0.75			79.0	79.0	###
2000-Aug-04 Fri	0.73	0.74	0.73	0.74	33,751	###	###	###	0.1
2000-Aug-03 Thu	0.71	0.74	0.7	0.72	174,488	###	76.4	76.4	###
2000-Aug-02 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2000-Jul-31 Mon	0.7	0.7	0.7	0.7	4,788	3,351	68.6	68.6	###
2000-Jul-28 Fri	0.7	0.7	0.7	0.7			73.7	73.7	###
2000-Jul-27 Thu	0.7	0.72	0.7	0.72			89.4	89.4	###
2000-Jul-25 Tue	###	0.7	###	###			###	###	0.0
2000-Jul-24 Mon	0.71	0.71	0.7	0.7	9,849	6,943	###	###	###
2000-Jul-21 Fri	0.72	0.72	0.71	0.71	11,925	8,526	###	###	###
2000-Jul-19 Wed	0.71	0.75	0.71	0.71	8,475	6,186	###	###	###
2000-Jul-18 Tue	0.71	0.71	0.71	0.71			70.5	70.5	###
2000-Jul-17 Mon	0.71	0.71	0.7	0.71	19,148	###	###	###	###
2000-Jul-14 Fri	0.7	0.71	0.7	0.71			###	###	###
2000-Jul-13 Thu	0.72	0.72	0.72	0.72			69.1	69.1	###
2000-Jul-12 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2000-Jul-11 Tue	0.75	0.75	0.75	0.75			###	###	###
2000-Jul-10 Mon	0.75	0.78	0.75	0.78			###	###	0.1
2000-Jul-07 Fri	0.73	0.75	0.73	0.74	84,241	###	75.6	75.6	0.1
2000-Jul-06 Thu	0.72	0.73	0.72	0.73	11,157	8,088	70.0	70.0	0.1
2000-Jul-05 Wed	0.72	0.72	0.72	0.72			###	###	###
2000-Jul-04 Tue	0.74	0.74	0.7	0.72	95,287	###	15.2	15.2	###
2000-Jul-03 Mon	0.72	0.75	0.72	0.74			71.9	71.9	0.1
2000-Jun-30 Fri	0.7	0.7	0.7	0.7	57,523	###	55.5	55.5	###
2000-Jun-29 Thu	###	0.72	###	0.7			###	###	###
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	18,250	0	###	###	0.0
2000-Jun-26 Mon	0.7	0.7	###	###			###	###	0.0
2000-Jun-23 Fri	0.73	0.73	0.7	0.7			8.3	8.3	###
2000-Jun-22 Thu	0.7	0.8	###	0.72	258,821	103,528	###	###	###
2000-Jun-21 Wed	###	###	0.58	0.58			16.1	16.1	###
2000-Jun-20 Tue	###	###	0.58	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			30.1	30.1	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	0.653	0.653	###	###			15.2	15.2	0.0
2000-Jun-13 Tue	###	###	###	###	49,225	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###	67,850	0	###	###	0.0
2000-Jun-02 Fri	0.58	###	0.58	###			88.5	88.5	0.0
2000-May-31 Wed	0.59	###	0.59	###			###	###	0.0
2000-May-26 Fri	0.59	0.59	0.59	0.59			68.9	68.9	0.0
2000-May-25 Thu	###	###	0.57	###	158,750	45,243	###	###	0.0
2000-May-24 Wed	###	###	###	###			13.9	13.9	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	0.7	###	0.7			###	###	###
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	0.7	0.72	0.7	0.7			71.6	71.6	###
2000-May-15 Mon	###	0.7	###	0.7	43,871	15,354	96.4	96.4	###
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	5,023	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###	125,375	0	###	###	0.0
2000-May-09 Tue	###	###	###	###	22,125	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###	39,125	0	###	###	0.0
2000-May-05 Fri	###	###	0.58	0.58			4.1	4.1	###
2000-May-04 Thu	0.59	0.59	0.59	0.59	2,451	1,446	###	###	0.0
2000-May-03 Wed	###	###	0.55	0.55			2.4	2.4	###
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			6.0	6.0	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###	79,076	0	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###	52,822	0	57.7	57.7	0.0
2000-Apr-13 Thu	0.648	###	0.648	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			7.2	7.2	0.0
2000-Apr-11 Tue	###	###	###	###	45,875	0	13.3	13.3	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-05 Wed	###	###	###	###	45,775	0	###	###	0.0
2000-Apr-04 Tue	0.73	0.73	###	###			9.9	9.9	0.0
2000-Apr-03 Mon	###	0.75	###	0.75			99.6	99.6	###
2000-Mar-31 Fri	###	###	###	###			9.0	9.0	0.0
2000-Mar-30 Thu	0.71	0.71	0.658	0.658			6.8	6.8	0.0
2000-Mar-29 Wed	0.71	0.71	0.71	0.71	2,670	###	###	###	###
2000-Mar-28 Tue	0.72	0.72	0.7	0.7	16,250	###	###	###	###
2000-Mar-23 Thu	0.75	0.75	0.75	0.75			68.5	68.5	###
2000-Mar-22 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2000-Mar-21 Tue	0.78	0.78	0.78	0.78			71.7	71.7	0.1
2000-Mar-20 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2000-Mar-17 Fri	0.777	0.777	0.75	0.75			###	###	###
2000-Mar-16 Thu	0.73	0.73	0.73	0.73	19,950	###	64.5	64.5	0.1
2000-Mar-15 Wed	0.73	0.73	0.73	0.73	5,750	###	69.2	69.2	0.1
2000-Mar-14 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2000-Mar-10 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2000-Mar-09 Thu	0.74	0.74	0.72	0.73	113,020	###	28.1	28.1	0.1
2000-Mar-08 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2000-Mar-07 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2000-Mar-03 Fri	0.76	0.76	0.72	0.73			###	###	0.1
2000-Mar-02 Thu	0.75	0.78	0.75	0.78			90.6	90.6	0.1
2000-Mar-01 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-Feb-29 Tue	###	0.78	0.75	0.75	87,225	66,727	###	###	###
2000-Feb-24 Thu	0.79	0.79	0.78	0.78			34.4	34.4	0.1
2000-Feb-23 Wed	0.8	0.8	0.78	0.79	171,750	135,682	31.5	31.5	###
2000-Feb-22 Tue	0.8	0.8	0.79	0.79	6,350	5,048	###	###	###
2000-Feb-21 Mon	0.85	0.85	0.8	0.8	148,380	###	###	###	0.1
2000-Feb-18 Fri	0.76	0.85	0.76	0.845			###	###	###
2000-Feb-17 Thu	0.76	0.79	0.76	0.79			87.7	87.7	###
2000-Feb-16 Wed	0.75	0.79	0.75	0.79			###	###	###
2000-Feb-15 Tue	0.75	0.75	0.75	0.75			64.5	64.5	###
2000-Feb-14 Mon	0.75	0.75	0.75	0.75			68.1	68.1	###
2000-Feb-11 Fri	0.75	0.75	0.75	0.75			###	###	###
2000-Feb-10 Thu	0.72	0.72	0.71	0.71			27.4	27.4	###
2000-Feb-09 Wed	0.73	0.73	0.7	0.7			10.4	10.4	###
2000-Feb-08 Tue	0.78	0.8	0.77	0.8			88.8	88.8	0.1
2000-Feb-07 Mon	0.75	0.8	0.75	0.8	300,557	###	93.7	93.7	0.1
2000-Feb-04 Fri	0.72	0.75	0.7	0.75			87.8	87.8	###
2000-Feb-03 Thu	0.72	0.75	0.72	0.75	13,250	###	90.3	90.3	###
2000-Feb-02 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-Feb-01 Tue	0.74	0.75	0.74	0.74	16,550	12,329	70.5	70.5	0.1
2000-Jan-31 Mon	0.72	0.75	0.72	0.74			81.8	81.8	0.1
2000-Jan-28 Fri	0.75	0.75	0.75	0.75			###	###	###
2000-Jan-27 Thu	0.75	0.75	0.73	0.74			25.8	25.8	0.1
2000-Jan-25 Tue	0.73	0.75	0.7	0.73	63,450	###	66.6	66.6	0.1
2000-Jan-24 Mon	0.75	0.75	0.74	0.74			28.4	28.4	0.1
2000-Jan-21 Fri	0.74	0.75	0.74	0.75			###	###	###
2000-Jan-20 Thu	###	0.72	###	0.71			###	###	###
2000-Jan-19 Wed	0.73	0.73	0.71	0.71			###	###	###
2000-Jan-18 Tue	0.72	0.72	0.72	0.72	18,850	13,572	68.5	68.5	###
2000-Jan-14 Fri	0.72	0.72	0.72	0.72	46,150	33,228	65.4	65.4	###
2000-Jan-13 Thu	0.75	0.75	0.75	0.75			71.1	71.1	###
2000-Jan-11 Tue	0.75	0.75	0.75	0.75	8,250	6,187	###	###	###
2000-Jan-10 Mon	0.75	0.75	0.75	0.75	5,250	###	68.4	68.4	###
2000-Jan-07 Fri	0.79	0.79	0.75	0.75			###	###	###
2000-Jan-05 Wed	0.77	0.8	0.77	0.8			93.0	93.0	0.1
2000-Jan-04 Tue	0.73	0.79	0.73	0.79			###	###	###
1999-Dec-31 Fri	0.73	0.73	0.7	0.7			6.4	6.4	###
1999-Dec-30 Thu	0.73	0.73	0.7	0.7			6.4	6.4	###
1999-Dec-28 Tue	0.74	0.74	0.73	0.73			###	###	0.1
1999-Dec-27 Mon	0.74	0.74	0.73	0.73			###	###	0.1
1999-Dec-24 Fri	0.74	0.74	0.73	0.73			###	###	0.1
1999-Dec-23 Thu	0.75	0.75	0.74	0.74	26,440	###	###	###	0.1
1999-Dec-22 Wed	0.75	0.75	0.75	0.75			62.8	62.8	###
1999-Dec-21 Tue	0.74	0.74	0.7	0.7			5.3	5.3	###
1999-Dec-20 Mon	0.73	0.73	0.73	0.73	685	###	68.3	68.3	0.1
1999-Dec-17 Fri	0.75	0.76	0.75	0.76			78.4	78.4	0.1
1999-Dec-16 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1999-Dec-14 Tue	0.76	0.78	0.75	0.78			###	###	0.1
1999-Dec-13 Mon	0.78	0.78	0.78	0.78	1,351	1,053	###	###	0.1
1999-Dec-10 Fri	0.79	0.79	0.79	0.79			70.4	70.4	###
1999-Dec-09 Thu	0.78	0.79	0.78	0.79			###	###	###
1999-Dec-08 Wed	0.8	0.8	0.78	0.78			14.5	14.5	0.1
1999-Dec-07 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-06 Mon	0.8	0.8	0.78	0.8			78.6	78.6	0.1
1999-Dec-03 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-02 Thu	0.81	0.84	0.81	0.82			###	###	0.1
1999-Dec-01 Wed	###	###	0.8	0.8			###	###	0.1
1999-Nov-30 Tue	0.82	0.82	0.79	0.79	64,547	###	###	###	###
1999-Nov-29 Mon	0.8	0.84	0.8	0.84			90.5	90.5	###
1999-Nov-26 Fri	0.77	0.85	0.77	0.84			95.4	95.4	###
1999-Nov-24 Wed	0.79	0.79	0.75	0.75			###	###	###
1999-Nov-23 Tue	0.8	0.8	0.79	0.79			###	###	###
1999-Nov-22 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Nov-19 Fri	0.8	0.8	0.8	0.8			68.9	68.9	0.1
1999-Nov-18 Thu	0.78	0.78	0.76	0.76			###	###	0.1
1999-Nov-17 Wed	0.79	0.79	0.79	0.79			###	###	###
1999-Nov-16 Tue	0.75	0.83	0.75	0.82			###	###	0.1
1999-Nov-15 Mon	0.775	0.775	0.77	0.77			###	###	0.1
1999-Nov-12 Fri	0.75	0.78	0.75	0.78	20,650	###	88.7	88.7	0.1
1999-Nov-11 Thu	0.78	0.78	0.75	0.75	36,520	###	###	###	###
1999-Nov-10 Wed	0.77	0.78	0.77	0.77			###	###	0.1
1999-Nov-08 Mon	0.76	0.76	0.76	0.76	30,480	###	76.8	76.8	0.1
1999-Nov-05 Fri	0.8	0.8	0.76	0.78	55,570	43,344	###	###	0.1
1999-Nov-04 Thu	0.8	0.8	0.78	0.8			72.2	72.2	0.1
1999-Nov-03 Wed	0.79	0.79	0.79	0.79			69.9	69.9	###
1999-Nov-01 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Oct-29 Fri	0.8	0.81	0.8	0.81			81.7	81.7	0.1
1999-Oct-28 Thu	0.79	0.81	0.79	0.81	47,688	38,150	85.2	85.2	0.1
1999-Oct-27 Wed	0.81	0.81	0.79	0.81			71.7	71.7	0.1
1999-Oct-26 Tue	0.786	0.85	0.786	0.85	298,259	243,975	###	###	###
1999-Oct-25 Mon	0.82	0.82	0.78	0.78			###	###	0.1
1999-Oct-22 Fri	0.84	0.84	0.84	0.84	3,570	###	68.1	68.1	###
1999-Oct-21 Thu	0.84	0.84	0.83	0.83			###	###	###
1999-Oct-20 Wed	0.85	0.85	0.84	0.84	46,925	39,651	###	###	###
1999-Oct-18 Mon	###	###	0.83	0.83	42,075	###	###	###	###
1999-Oct-15 Fri	###	###	0.88	###	350,454	###	###	###	0.0
1999-Oct-14 Thu	0.88	###	0.87	0.88			###	###	0.1
1999-Oct-13 Wed	0.854	0.854	0.83	0.85	136,146	###	27.9	27.9	###
1999-Oct-12 Tue	0.75	0.85	0.75	0.85			98.6	98.6	###
1999-Oct-11 Mon	0.72	0.75	0.72	0.75	64,650	###	92.7	92.7	###
1999-Oct-08 Fri	0.73	0.73	0.72	0.73			###	###	0.1
1999-Oct-07 Thu	0.75	0.75	0.72	0.72	60,850	44,724	###	###	###
1999-Oct-06 Wed	0.783	0.79	0.75	0.75			7.7	7.7	###
1999-Oct-05 Tue	0.77	0.81	0.77	0.78			79.9	79.9	0.1
1999-Oct-04 Mon	0.78	0.78	0.77	0.77			21.5	21.5	0.1
1999-Oct-01 Fri	0.75	0.76	0.74	0.76			74.6	74.6	0.1
1999-Sep-30 Thu	0.7	0.75	0.7	0.75			96.6	96.6	###
1999-Sep-29 Wed	0.8	0.8	0.7	0.72	469,471	###	###	###	###
1999-Sep-27 Mon	###	###	###	###	118,445	0	###	###	0.0
1999-Sep-24 Fri	###	###	###	###	40,558	0	21.8	21.8	0.0
1999-Sep-23 Thu	0.645	0.645	###	###	339,449	109,472	###	###	0.0
1999-Sep-22 Wed	###	###	###	###	6,942	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	0.58	0.58	0.58	0.58	3,725	###	###	###	###
1999-Sep-17 Fri	0.59	0.59	0.59	0.59	4,375	2,581	###	###	0.0
1999-Sep-16 Thu	###	###	0.58	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	29,875	0	###	###	0.0
1999-Sep-14 Tue	0.58	###	0.58	###			90.2	90.2	0.0
1999-Sep-10 Fri	###	###	###	###	41,573	0	70.5	70.5	0.0
1999-Sep-09 Thu	0.58	###	0.58	###			###	###	0.0
1999-Sep-08 Wed	###	###	0.58	0.58	21,742	###	8.5	8.5	###
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	14,750	0	###	###	0.0
1999-Sep-02 Thu	###	###	###	###	6,272	0	72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	81,425	0	###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	90,122	0	26.6	26.6	0.0
1999-Aug-23 Mon	###	###	###	###			17.4	17.4	0.0
1999-Aug-20 Fri	###	###	###	###	51,720	0	###	###	0.0
1999-Aug-18 Wed	###	0.7	###	0.7	105,020	36,757	###	###	###
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	62,880	0	8.4	8.4	0.0
1999-Aug-13 Fri	###	0.7	###	0.7	170,750	###	96.9	96.9	###
1999-Aug-12 Thu	###	###	###	###	67,222	0	80.6	80.6	0.0
1999-Aug-11 Wed	###	###	###	###	188,970	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	113,980	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###	174,850	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	0.58	0.59			17.0	17.0	0.0
1999-Aug-02 Mon	0.55	###	0.55	###	180,625	49,671	99.4	99.4	0.0
1999-Jul-30 Fri	0.53	0.53	0.51	0.53			69.5	69.5	0.0
1999-Jul-29 Thu	0.54	0.55	0.54	0.55			###	###	###
1999-Jul-28 Wed	0.55	0.55	0.51	0.51			3.8	3.8	###
1999-Jul-26 Mon	0.55	0.55	0.55	0.55	39,652	###	73.0	73.0	###
1999-Jul-23 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1999-Jul-22 Thu	0.53	0.55	0.52	0.52	68,525	###	17.0	17.0	0.0
1999-Jul-21 Wed	0.52	0.52	0.52	0.52	18,475	###	72.3	72.3	0.0
1999-Jul-20 Tue	0.5	0.5	0.5	0.5	6,250	3,125	###	###	0.0
1999-Jul-16 Fri	0.53	0.53	0.5	0.5	91,950	47,354	3.7	3.7	0.0
1999-Jul-15 Thu	0.53	0.53	0.5	0.5			###	###	0.0
1999-Jul-14 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1999-Jul-13 Tue	0.55	0.55	0.52	0.52			###	###	0.0
1999-Jul-09 Fri	0.55	0.55	0.55	0.55			73.2	73.2	###
1999-Jul-08 Thu	0.52	0.52	0.51	0.52			71.7	71.7	0.0
1999-Jul-07 Wed	0.53	0.53	0.52	0.52			19.8	19.8	0.0
1999-Jul-05 Mon	0.57	0.57	0.57	0.57			###	###	###
1999-Jul-01 Thu	0.55	0.55	0.55	0.55			67.4	67.4	###
1999-Jun-30 Wed	0.57	0.57	0.51	0.55			###	###	###
1999-Jun-29 Tue	0.5	0.56	0.5	0.56	190,050	100,726	###	###	###
1999-Jun-28 Mon	0.5	0.51	0.5	0.5			###	###	0.0
1999-Jun-25 Fri	0.49	0.5	0.49	0.5	165,675	###	84.1	84.1	0.0
1999-Jun-24 Thu	0.5	0.5	0.47	0.5			###	###	0.0
1999-Jun-23 Wed	0.5	0.5	0.5	0.5			72.5	72.5	0.0
1999-Jun-22 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1999-Jun-21 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1999-Jun-18 Fri	0.5	0.5	0.5	0.5	12,242	6,121	###	###	0.0
1999-Jun-17 Thu	0.49	0.49	0.49	0.49	16,625	8,146	70.3	70.3	###
1999-Jun-16 Wed	0.5	0.5	0.49	0.49			21.6	21.6	###
1999-Jun-15 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1999-Jun-11 Fri	0.51	0.55	0.51	0.55			###	###	###
1999-Jun-10 Thu	0.51	0.51	0.48	0.48	18,750	9,281	6.4	6.4	0.0
1999-Jun-09 Wed	0.51	0.51	0.51	0.51	32,041	16,340	###	###	###
1999-Jun-07 Mon	0.5	0.5	0.5	0.5	63,750	31,875	74.8	74.8	0.0
1999-Jun-04 Fri	0.49	0.5	0.47	0.5			###	###	0.0
1999-Jun-02 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-May-31 Mon	0.44	0.455	0.44	0.455			94.2	94.2	0.0
1999-May-28 Fri	0.48	0.48	0.45	0.45	15,380	7,151	###	###	0.0
1999-May-27 Thu	0.5	0.5	0.5	0.5	32,250	16,125	79.8	79.8	0.0
1999-May-26 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1999-May-25 Tue	0.5	0.5	0.5	0.5	6,250	3,125	72.3	72.3	0.0
1999-May-20 Thu	0.51	0.51	0.5	0.5			###	###	0.0
1999-May-19 Wed	0.54	0.54	0.51	0.51			6.1	6.1	###
1999-May-17 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1999-May-14 Fri	0.54	0.57	0.54	0.57	27,250	15,123	###	###	###
1999-May-13 Thu	0.54	0.54	0.54	0.54			67.3	67.3	0.0
1999-May-12 Wed	0.52	0.55	0.52	0.55	117,872	###	93.7	93.7	###
1999-May-11 Tue	0.56	0.56	0.52	0.52			###	###	0.0
1999-May-10 Mon	0.57	0.57	0.56	0.56			21.0	21.0	###
1999-May-07 Fri	###	###	0.59	###	92,375	27,250	###	###	0.0
1999-May-06 Thu	0.58	0.59	0.58	0.59			79.0	79.0	0.0
1999-May-05 Wed	###	###	0.58	0.59			22.0	22.0	0.0
1999-May-04 Tue	###	###	0.58	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			8.4	8.4	0.0
1999-Apr-30 Fri	###	###	###	###			94.1	94.1	0.0
1999-Apr-29 Thu	0.58	###	0.57	###			###	###	0.0
1999-Apr-28 Wed	###	###	0.58	0.58			7.5	7.5	###
1999-Apr-27 Tue	###	###	0.58	###	243,725	70,680	###	###	0.0
1999-Apr-26 Mon	0.58	0.58	0.58	0.58			###	###	###
1999-Apr-23 Fri	0.55	0.58	0.55	0.57	97,625	55,158	92.3	92.3	###
1999-Apr-22 Thu	0.55	0.55	0.55	0.55			###	###	###
1999-Apr-21 Wed	0.55	0.56	0.55	0.56			###	###	###
1999-Apr-20 Tue	###	###	0.58	0.58	21,875	6,343	13.3	13.3	###
1999-Apr-19 Mon	0.53	0.58	0.53	0.58	117,927	65,449	###	###	###
1999-Apr-16 Fri	0.5	0.5	0.5	0.5	260,125	###	###	###	0.0
1999-Apr-15 Thu	0.48	0.49	0.48	0.49	30,625	14,853	82.6	82.6	###
1999-Apr-14 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1999-Apr-13 Tue	0.48	0.5	0.48	0.5	89,225	43,720	92.1	92.1	0.0
1999-Apr-12 Mon	0.48	0.48	0.48	0.48	46,175	###	76.5	76.5	0.0
1999-Apr-09 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1999-Apr-08 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1999-Apr-07 Wed	0.48	0.5	0.48	0.5	45,325	###	93.5	93.5	0.0
1999-Apr-06 Tue	0.45	0.45	0.45	0.45	3,483	###	71.6	71.6	0.0
1999-Mar-31 Wed	0.43	0.43	0.43	0.43			74.2	74.2	###
1999-Mar-30 Tue	0.45	0.45	0.43	0.43			###	###	###
1999-Mar-25 Thu	0.45	0.45	0.45	0.45			69.0	69.0	0.0
1999-Mar-24 Wed	0.45	0.45	0.45	0.45			75.3	75.3	0.0
1999-Mar-22 Mon	0.46	0.48	0.46	0.48			###	###	0.0
1999-Mar-19 Fri	0.45	0.45	0.45	0.45			70.8	70.8	0.0
1999-Mar-18 Thu	0.45	0.45	0.45	0.45	80,750	###	74.7	74.7	0.0
1999-Mar-17 Wed	0.475	0.475	0.475	0.475			###	###	###
1999-Mar-16 Tue	0.475	0.475	0.475	0.475			74.0	74.0	###
1999-Mar-15 Mon	0.47	0.48	0.47	0.48	78,487	37,281	87.6	87.6	0.0
1999-Mar-12 Fri	###	0.48	###	0.48			###	###	0.0
1999-Mar-11 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1999-Mar-09 Tue	0.43	0.45	0.43	0.45			###	###	0.0
1999-Mar-04 Thu	0.45	0.45	0.45	0.45			77.2	77.2	0.0
1999-Mar-02 Tue	0.43	0.43	0.43	0.43	1,180	###	76.8	76.8	###
1999-Mar-01 Mon	0.44	0.45	0.44	0.45			###	###	0.0
1999-Feb-26 Fri	0.44	0.44	0.44	0.44			73.8	73.8	###
1999-Feb-25 Thu	0.44	0.44	0.44	0.44			###	###	###
1999-Feb-22 Mon	0.44	0.44	0.44	0.44			###	###	###
1999-Feb-18 Thu	0.45	0.45	0.44	0.45			###	###	0.0
1999-Feb-17 Wed	0.43	0.43	0.42	0.43			###	###	###
1999-Feb-15 Mon	0.42	0.43	0.42	0.43			###	###	###
1999-Feb-10 Wed	0.47	0.47	0.47	0.47	750	352	###	###	###
1999-Feb-09 Tue	0.47	0.47	0.47	0.47	250	###	###	###	###
1999-Feb-05 Fri	0.44	0.46	0.44	0.45	773,552	###	86.0	86.0	0.0
1999-Feb-03 Wed	0.44	0.44	0.42	0.44			69.7	69.7	###
1999-Feb-02 Tue	0.45	0.45	0.45	0.45			75.8	75.8	0.0
1999-Feb-01 Mon	0.45	0.45	0.44	0.45			###	###	0.0
1999-Jan-29 Fri	0.45	0.45	0.45	0.45			67.9	67.9	0.0
1999-Jan-28 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jan-27 Wed	0.45	0.45	0.45	0.45	276,185	124,283	###	###	0.0
1999-Jan-25 Mon	0.45	0.45	0.45	0.45			77.5	77.5	0.0
1999-Jan-22 Fri	0.45	0.45	0.45	0.45			70.6	70.6	0.0
1999-Jan-21 Thu	0.45	0.45	0.44	0.44			14.1	14.1	###
1999-Jan-18 Mon	0.46	0.46	0.45	0.45	52,327	###	###	###	0.0
1999-Jan-15 Fri	0.45	0.45	0.45	0.45	673	###	63.9	63.9	0.0
1999-Jan-14 Thu	0.46	0.48	0.45	0.48	19,450	9,044	###	###	0.0
1999-Jan-13 Wed	0.49	0.49	0.49	0.49	1,180	578	76.5	76.5	###
1999-Jan-12 Tue	0.49	0.49	0.49	0.49			69.1	69.1	###
1999-Jan-11 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1999-Jan-08 Fri	0.46	0.46	0.46	0.46			###	###	0.0
1999-Jan-07 Thu	0.48	0.48	0.46	0.46			6.9	6.9	0.0
1999-Jan-06 Wed	0.45	0.48	0.45	0.47			###	###	###
1999-Jan-05 Tue	0.45	0.456	0.45	0.456			86.0	86.0	0.0
1999-Jan-04 Mon	0.45	0.45	0.45	0.45			67.9	67.9	0.0
1998-Dec-31 Thu	0.43	0.45	0.43	0.45			93.1	93.1	0.0
1998-Dec-29 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-24 Thu	0.4	0.4	0.4	0.4			73.3	73.3	0.0
1998-Dec-22 Tue	0.4	0.4	0.4	0.4			72.2	72.2	0.0
1998-Dec-21 Mon	0.4	0.4	0.4	0.4			75.6	75.6	0.0
1998-Dec-18 Fri	0.4	0.4	###	0.4			###	###	0.0
1998-Dec-17 Thu	0.4	0.4	###	###			12.2	12.2	0.0
1998-Dec-15 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-11 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Dec-08 Tue	0.4	0.45	0.4	0.45			###	###	0.0
1998-Dec-07 Mon	0.41	0.41	0.4	0.4			###	###	0.0
1998-Dec-04 Fri	0.475	0.475	0.46	0.46			###	###	0.0
1998-Dec-03 Thu	0.49	0.49	0.49	0.49	13,850	6,786	###	###	###
1998-Dec-02 Wed	0.48	0.55	0.48	0.49			###	###	###
1998-Dec-01 Tue	0.46	0.48	0.46	0.48	63,350	29,774	###	###	0.0
1998-Nov-30 Mon	0.46	0.47	0.45	0.46	142,150	65,388	72.4	72.4	0.0
1998-Nov-27 Fri	###	0.45	###	0.45			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			1.5	1.5	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	0.42	0.42	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Nov-16 Mon	0.41	0.41	0.41	0.41			###	###	###
1998-Nov-13 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			8.3	8.3	0.0
1998-Nov-11 Wed	###	0.4	###	0.4	21,250	4,250	96.5	96.5	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	0.4	###	0.4			86.7	86.7	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Oct-28 Wed	0.4	0.4	0.4	0.4	23,951	9,580	64.3	64.3	0.0
1998-Oct-27 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Oct-23 Fri	0.41	0.41	0.41	0.41			80.1	80.1	###
1998-Oct-20 Tue	0.4	0.4	0.4	0.4			78.4	78.4	0.0
1998-Oct-19 Mon	0.41	0.41	0.4	0.4	13,222	5,354	11.9	11.9	0.0
1998-Oct-16 Fri	0.41	0.41	0.41	0.41			###	###	###
1998-Oct-14 Wed	0.41	0.41	0.41	0.41			###	###	###
1998-Oct-13 Tue	0.41	0.41	0.41	0.41			83.8	83.8	###
1998-Oct-12 Mon	0.41	0.41	0.41	0.41	12,357	###	77.1	77.1	###
1998-Oct-09 Fri	0.4	0.4	0.4	0.4			69.6	69.6	0.0
1998-Oct-08 Thu	0.4	0.4	0.4	0.4	23,270	###	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	0.345	0.345	0.345	0.345			68.1	68.1	0.0
1998-Oct-01 Thu	0.345	0.345	0.345	0.345			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	3,540	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-10 Thu	###	###	###	###	43,657	0	###	###	0.0
1998-Sep-09 Wed	0.355	0.355	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###	19,986	0	70.6	70.6	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-24 Mon	###	###	###	###			94.4	94.4	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###	75,650	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			5.5	5.5	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-07 Fri	0.4	0.4	0.4	0.4	7,350	2,940	81.0	81.0	0.0
1998-Aug-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Aug-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jul-31 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-30 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jul-29 Wed	0.43	0.43	0.4	0.4			1.2	1.2	0.0
1998-Jul-27 Mon	0.45	0.45	0.43	0.43			6.3	6.3	###
1998-Jul-24 Fri	0.44	0.45	0.44	0.45	42,770	###	###	###	0.0
1998-Jul-23 Thu	0.44	0.45	0.44	0.44	125,680	55,927	###	###	###
1998-Jul-22 Wed	0.44	0.44	0.44	0.44			###	###	###
1998-Jul-17 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-16 Thu	0.43	0.45	0.43	0.43			###	###	###
1998-Jul-15 Wed	0.42	0.42	###	0.42			###	###	###
1998-Jul-13 Mon	0.42	0.43	0.42	0.42			81.8	81.8	###
1998-Jul-10 Fri	0.41	0.43	0.41	0.42			92.9	92.9	###
1998-Jul-09 Thu	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-08 Wed	0.44	0.45	0.43	0.44			###	###	###
1998-Jul-07 Tue	0.42	0.43	0.42	0.43			87.8	87.8	###
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-02 Thu	0.4	0.4	0.4	0.4			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	0.4	0.4			3.4	3.4	0.0
1998-Jun-30 Tue	###	0.4	###	0.4			###	###	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			87.5	87.5	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###	98,857	0	4.5	4.5	0.0
1998-Jun-22 Mon	0.4	0.4	###	###			###	###	0.0
1998-Jun-19 Fri	0.4	0.4	###	###			13.1	13.1	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###	73,020	0	71.7	71.7	0.0
1998-Jun-16 Tue	0.4	###	###	###			8.9	8.9	0.0
1998-Jun-15 Mon	0.4	0.4	###	###			5.5	5.5	0.0
1998-Jun-12 Fri	0.43	0.43	0.42	0.42			###	###	###
1998-Jun-11 Thu	0.49	0.49	0.47	0.47			10.7	10.7	###
1998-Jun-10 Wed	0.49	0.5	0.49	0.5			91.0	91.0	0.0
1998-Jun-09 Tue	0.52	0.52	0.5	0.5			13.9	13.9	0.0
1998-Jun-05 Fri	0.51	0.51	0.5	0.5			16.9	16.9	0.0
1998-Jun-03 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Jun-02 Tue	0.51	0.51	0.5	0.5	57,645	###	###	###	0.0
1998-May-29 Fri	0.52	###	0.52	###			###	###	0.0
1998-May-28 Thu	0.51	0.51	0.5	0.5			###	###	0.0
1998-May-27 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-May-26 Tue	0.55	0.55	0.52	0.52	27,355	###	###	###	0.0
1998-May-25 Mon	0.52	0.55	0.52	0.55	42,645	###	97.8	97.8	###
1998-May-22 Fri	0.53	0.53	0.51	0.51			4.8	4.8	###
1998-May-21 Thu	0.5	0.5	0.5	0.5	0				0.0
1998-May-20 Wed	0.51	0.51	0.5	0.5			12.3	12.3	0.0
1998-May-19 Tue	0.52	0.52	0.51	0.51			###	###	###
1998-May-18 Mon	0.52	0.52	0.52	0.52	3,585	###	84.0	84.0	0.0
1998-May-15 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-May-14 Thu	0.56	0.56	0.55	0.55			16.2	16.2	###
1998-May-12 Tue	0.55	0.56	0.55	0.56			###	###	###
1998-May-08 Fri	0.56	0.56	0.55	0.55			9.5	9.5	###
1998-May-07 Thu	0.56	0.56	0.55	0.56	92,641	###	72.0	72.0	###
1998-May-06 Wed	0.56	0.56	0.56	0.56			###	###	###
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###	20,825	0	###	###	0.0
1998-Apr-30 Thu	0.53	###	0.53	###	284,241	75,323	99.8	99.8	0.0
1998-Apr-29 Wed	0.55	0.55	0.53	0.53	49,759	###	###	###	0.0
1998-Apr-28 Tue	0.57	0.57	0.55	0.55			###	###	###
1998-Apr-27 Mon	###	###	0.58	0.58			7.6	7.6	###
1998-Apr-24 Fri	0.56	###	0.56	###			98.7	98.7	0.0
1998-Apr-23 Thu	###	###	0.55	0.55			4.7	4.7	###
1998-Apr-22 Wed	0.54	0.54	0.54	0.54			74.0	74.0	0.0
1998-Apr-21 Tue	0.56	0.56	0.53	0.53			3.0	3.0	0.0
1998-Apr-20 Mon	0.58	0.58	0.56	0.56			7.0	7.0	###
1998-Apr-17 Fri	0.56	0.56	0.56	0.56			76.1	76.1	###
1998-Apr-08 Wed	0.57	0.57	0.56	0.56			15.6	15.6	###
1998-Apr-07 Tue	###	###	0.58	0.58			###	###	###
1998-Apr-06 Mon	0.58	###	0.57	###			###	###	0.0
1998-Apr-03 Fri	0.57	0.57	0.57	0.57			###	###	###
1998-Apr-02 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Apr-01 Wed	0.58	0.58	0.58	0.58			###	###	###
1998-Mar-31 Tue	0.59	0.59	0.57	0.58			###	###	###
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	0.584	###	0.584	###			90.6	90.6	0.0
1998-Mar-26 Thu	0.55	0.55	0.54	0.54			###	###	0.0
1998-Mar-25 Wed	0.55	0.56	0.55	0.56	71,170	###	###	###	###
1998-Mar-24 Tue	0.55	###	0.55	0.55			69.5	69.5	###
1998-Mar-23 Mon	0.54	0.55	0.54	0.55			###	###	###
1998-Mar-20 Fri	0.52	0.52	0.52	0.52			74.7	74.7	0.0
1998-Mar-19 Thu	0.52	0.52	0.52	0.52			73.1	73.1	0.0
1998-Mar-18 Wed	0.53	0.54	0.53	0.54			86.9	86.9	0.0
1998-Mar-17 Tue	0.55	0.55	0.54	0.54			###	###	0.0
1998-Mar-16 Mon	0.55	0.55	0.54	0.54			14.6	14.6	0.0
1998-Mar-13 Fri	0.56	0.56	0.55	0.55	40,450	22,449	###	###	###
1998-Mar-12 Thu	0.56	0.56	0.56	0.56	27,650	15,484	78.9	78.9	###
1998-Mar-11 Wed	0.57	0.57	0.56	0.56			16.7	16.7	###
1998-Mar-10 Tue	0.56	0.56	0.56	0.56	13,585	###	73.3	73.3	###
1998-Mar-06 Fri	0.58	0.58	0.57	0.57	34,350	19,751	###	###	###
1998-Mar-05 Thu	0.58	0.58	0.58	0.58			82.1	82.1	###
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###	30,540	0	###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	0.58	###	0.58	###			96.8	96.8	0.0
1998-Feb-26 Thu	0.56	0.58	0.56	0.58			92.5	92.5	###
1998-Feb-25 Wed	0.57	0.58	0.57	0.57			###	###	###
1998-Feb-24 Tue	0.55	0.56	0.55	0.56			87.9	87.9	###
1998-Feb-23 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-20 Fri	0.56	0.56	0.56	0.56	27,374	15,329	72.4	72.4	###
1998-Feb-19 Thu	0.58	0.58	0.55	0.55			###	###	###
1998-Feb-18 Wed	###	###	###	###			3.8	3.8	0.0
1998-Feb-17 Tue	###	###	###	###			2.3	2.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###	73,948	0	15.6	15.6	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	0.7	0.7	0.7	0.7			###	###	###
1998-Feb-06 Fri	0.7	0.7	0.7	0.7			###	###	###
1998-Feb-05 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Feb-04 Wed	0.745	0.745	###	0.7			###	###	###
1998-Feb-03 Tue	0.76	0.76	0.71	0.71	21,982	16,156	###	###	###
1998-Feb-02 Mon	0.76	0.76	0.76	0.76			###	###	0.1
1998-Jan-30 Fri	0.788	0.8	0.76	0.77			11.9	11.9	0.1
1998-Jan-29 Thu	0.825	0.825	0.76	0.79			###	###	###
1998-Jan-28 Wed	0.81	0.82	0.81	0.82	37,370	30,456	###	###	0.1
1998-Jan-27 Tue	0.75	0.8	0.75	0.8			###	###	0.1
1998-Jan-23 Fri	###	0.7	###	0.7			97.7	97.7	###
1998-Jan-22 Thu	###	###	###	###	751,925	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	0.549	0.58	0.549	0.58			###	###	###
1998-Jan-16 Fri	0.554	0.554	0.53	0.53			3.7	3.7	0.0
1998-Jan-15 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-14 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jan-12 Mon	0.5	0.5	0.5	0.5			81.0	81.0	0.0
1998-Jan-09 Fri	0.46	###	0.46	0.46			###	###	0.0
1998-Jan-08 Thu	0.5	0.5	0.5	0.5	75,786	###	###	###	0.0
1998-Jan-07 Wed	0.54	0.54	0.5	0.5			###	###	0.0
1998-Jan-02 Fri	0.54	0.54	0.54	0.54			###	###	0.0
1997-Dec-31 Wed	0.54	0.58	0.54	0.58	38,380	###	96.9	96.9	###
1997-Dec-30 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1997-Dec-29 Mon	0.54	0.54	0.54	0.54			69.8	69.8	0.0
1997-Dec-24 Wed	0.51	0.51	0.5	0.51	49,424	24,959	71.6	71.6	###
1997-Dec-23 Tue	0.5	0.53	0.5	0.53			###	###	0.0
1997-Dec-22 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1997-Dec-19 Fri	0.51	0.51	0.51	0.51	250	127	###	###	###
1997-Dec-18 Thu	###	0.54	0.5	0.5			###	###	0.0
1997-Dec-17 Wed	0.5	0.52	0.5	0.5			68.6	68.6	0.0
1997-Dec-16 Tue	0.5	0.5	0.5	0.5			73.2	73.2	0.0
1997-Dec-11 Thu	0.55	0.55	0.55	0.55	4,570	###	79.9	79.9	###
1997-Dec-10 Wed	0.55	0.55	0.55	0.55			###	###	###
1997-Dec-09 Tue	0.58	0.58	0.58	0.58			###	###	###
1997-Dec-08 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1997-Dec-05 Fri	###	###	0.58	0.58	19,950	5,785	2.0	2.0	###
1997-Dec-04 Thu	0.58	###	0.57	0.59			###	###	0.0
1997-Dec-03 Wed	###	###	0.57	0.57			1.6	1.6	###
1997-Dec-02 Tue	###	###	###	###	9,350	0	71.9	71.9	0.0
1997-Dec-01 Mon	0.7	0.7	###	###	21,350	7,472	###	###	0.0
1997-Nov-28 Fri	###	0.7	###	0.7			###	###	###
1997-Nov-27 Thu	###	###	###	###	118,625	0	###	###	0.0
1997-Nov-26 Wed	0.75	0.75	0.7	0.7			###	###	###
1997-Nov-25 Tue	0.76	0.76	0.75	0.75			25.6	25.6	###
1997-Nov-24 Mon	0.81	0.81	0.81	0.81	111,883	90,625	76.1	76.1	0.1
1997-Nov-21 Fri	0.78	0.78	0.76	0.76			###	###	0.1
1997-Nov-20 Thu	0.75	0.75	0.75	0.75			###	###	###
1997-Nov-19 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Nov-18 Tue	0.754	0.8	0.75	0.75			###	###	###
1997-Nov-17 Mon	0.76	0.76	0.76	0.76			77.3	77.3	0.1
1997-Nov-14 Fri	0.82	0.82	0.8	0.8			14.2	14.2	0.1
1997-Nov-13 Thu	0.81	0.81	0.8	0.8			18.6	18.6	0.1
1997-Nov-12 Wed	0.82	0.82	0.82	0.82	15,974	###	###	###	0.1
1997-Nov-11 Tue	0.84	0.84	0.81	0.81			6.0	6.0	0.1
1997-Nov-10 Mon	0.85	0.85	0.85	0.85			###	###	###
1997-Nov-07 Fri	0.8	0.82	0.8	0.81	159,374	###	###	###	0.1
1997-Nov-06 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1997-Nov-05 Wed	###	###	###	###			24.1	24.1	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	1	###	1			79.7	79.7	###
1997-Oct-31 Fri	0.755	###	0.75	###			99.1	99.1	0.0
1997-Oct-30 Thu	0.79	0.79	###	0.79			###	###	###
1997-Oct-29 Wed	###	0.85	###	0.75	126,980	###	96.2	96.2	###
1997-Oct-28 Tue	0.5	0.5	0.45	0.5	67,850	32,228	###	###	0.0
1997-Oct-27 Mon	0.745	0.745	0.55	###			2.5	2.5	0.0
1997-Oct-24 Fri	###	###	0.81	0.81			2.9	2.9	0.1
1997-Oct-23 Thu	###	###	0.85	###			11.6	11.6	0.0
1997-Oct-22 Wed	###	###	###	###			93.0	93.0	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###	19,550	0	74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			16.5	16.5	0.0
1997-Oct-15 Wed	###	1	###	###			84.3	84.3	0.0
1997-Oct-14 Tue	1	1	###	###			4.3	4.3	0.0
1997-Oct-10 Fri	###	###	###	1			###	###	###
1997-Oct-09 Thu	1.223	1.223	###	###			1.0	1.0	0.0
1997-Oct-08 Wed	###	1.4	###	###			5.2	5.2	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###			96.1	96.1	0.0
1997-Oct-02 Thu	###	###	###	###	38,174	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	0.85	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	1	###	###	214,450	107,225	###	###	0.0
1997-Sep-25 Thu	0.8	0.87	0.8	0.87			99.0	99.0	0.1
1997-Sep-24 Wed	0.7	0.73	0.7	0.73	52,250	37,358	94.1	94.1	0.1
1997-Sep-23 Tue	0.7	0.7	0.7	0.7			75.9	75.9	###
1997-Sep-22 Mon	0.73	0.73	###	###			###	###	0.0
1997-Sep-19 Fri	0.73	0.73	0.73	0.73			68.9	68.9	0.1
1997-Sep-18 Thu	0.72	0.72	0.72	0.72			72.4	72.4	###
1997-Sep-17 Wed	0.7	0.7	0.7	0.7			71.1	71.1	###
1997-Sep-16 Tue	0.75	0.76	0.75	0.75			74.6	74.6	###
1997-Sep-15 Mon	0.78	0.78	0.78	0.78			72.8	72.8	0.1
1997-Sep-12 Fri	0.8	0.8	0.8	0.8			77.9	77.9	0.1
1997-Sep-11 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1997-Sep-10 Wed	0.81	0.81	0.788	0.788			###	###	###
1997-Sep-09 Tue	0.8	0.82	0.8	0.8			###	###	0.1
1997-Sep-08 Mon	0.76	0.8	0.76	0.8			97.2	97.2	0.1
1997-Sep-05 Fri	0.77	0.77	0.72	0.72	31,656	23,583	###	###	###
1997-Sep-04 Thu	0.8	0.8	0.75	0.75			2.1	2.1	###
1997-Sep-03 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1997-Sep-02 Tue	0.81	0.81	0.81	0.81	44	###	75.0	75.0	0.1
1997-Sep-01 Mon	0.85	0.85	0.85	0.85			###	###	###
1997-Aug-29 Fri	0.86	0.87	0.85	0.85	24,753	21,287	31.6	31.6	###
1997-Aug-28 Thu	0.87	0.87	0.87	0.87			71.4	71.4	0.1
1997-Aug-27 Wed	0.8	0.87	0.8	0.87	9,247	7,721	98.8	98.8	0.1
1997-Aug-26 Tue	0.8	0.8	0.8	0.8			74.7	74.7	0.1
1997-Aug-25 Mon	0.83	0.83	0.8	0.8			###	###	0.1
1997-Aug-22 Fri	0.8	0.82	0.8	0.82			89.3	89.3	0.1
1997-Aug-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1997-Aug-20 Wed	0.85	0.85	0.8	0.8			###	###	0.1
1997-Aug-19 Tue	0.83	0.84	0.83	0.84	19,286	###	81.6	81.6	###
1997-Aug-18 Mon	0.87	0.87	0.85	0.85			###	###	###
1997-Aug-15 Fri	0.956	###	0.88	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1997-Aug-12 Tue	###	###	0.87	0.87			7.4	7.4	0.1
1997-Aug-11 Mon	1	1	0.85	0.87			###	###	0.1
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	1	1	1	1			###	###	###
1997-Aug-04 Mon	1	1	###	###			24.5	24.5	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	1	###	###	###	79,149	0	96.1	96.1	0.0
1997-Jul-30 Wed	###	###	1	1			0.7	0.7	###
1997-Jul-29 Tue	###	###	###	###	39,089	0	98.6	98.6	0.0
1997-Jul-28 Mon	###	###	1	1			###	###	###
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	1.25	1.25	27,253	###	7.5	7.5	###
1997-Jul-23 Wed	###	###	###	###	2,524	0	###	###	0.0
1997-Jul-22 Tue	1.25	###	1.25	1.25			71.6	71.6	###
1997-Jul-21 Mon	###	1.2	###	1.2	17,983	10,789	###	###	0.1
1997-Jul-18 Fri	###	###	###	###	84,828	0	###	###	0.0
1997-Jul-17 Thu	1	###	1	1			###	###	###
1997-Jul-16 Wed	1.088	1.088	1	1			1.3	1.3	###
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###	85,650	0	###	###	0.0
1997-Jul-09 Wed	1	###	1	###			###	###	0.0
1997-Jul-08 Tue	###	###	0.84	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###	49,150	0	###	###	0.0
1997-Jul-04 Fri	###	###	1.4	1.4			7.2	7.2	###
1997-Jul-03 Thu	###	###	###	###	14,550	0	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			10.7	10.7	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	1.7	1.55	1.7			87.0	87.0	###
1997-Jun-27 Fri	###	###	1.5	###			###	###	0.0
1997-Jun-26 Thu	###	###	1.45	1.5	103,188	###	###	###	0.1
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	1.775	1.78	1.72	1.75	121,070	211,872	###	###	0.1
1997-Jun-23 Mon	2	2	1.8	1.8			###	###	0.1
1997-Jun-20 Fri	2	###	###	2	100,885	0	67.0	67.0	0.1
1997-Jun-19 Thu	2	###	2	###	129,750	129,750	###	###	0.0
1997-Jun-18 Wed	###	###	2	2			###	###	0.1
1997-Jun-17 Tue	2.22	2.22	###	###	43,788	###	###	###	0.0
1997-Jun-16 Mon	###	2.25	###	2.2	163,250	183,656	###	###	0.2
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	2.22	2.22	###	###			6.4	6.4	0.0
1997-Jun-11 Wed	###	###	2.22	2.25			###	###	###
1997-Jun-10 Tue	2.125	###	2.125	2.29	189,543	201,389	98.8	98.8	###
1997-Jun-06 Fri	1.84	###	1.84	###			###	###	0.0
1997-Jun-05 Thu	1.8	1.8	1.77	1.77			###	###	###
1997-Jun-04 Wed	1.85	1.85	1.8	1.8			###	###	0.1
1997-Jun-03 Tue	1.82	1.85	1.81	1.85			85.2	85.2	0.1
1997-Jun-02 Mon	1.85	###	1.82	1.82			14.8	14.8	###
1997-May-30 Fri	1.85	1.86	1.81	1.85	43,580	###	62.0	62.0	0.1
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	2	2	###	###	11,250	11,250	7.6	7.6	0.0
1997-May-27 Tue	2	###	2	2			###	###	0.1
1997-May-26 Mon	1.85	1.85	1.8	1.85			68.9	68.9	0.1
1997-May-23 Fri	1.85	1.85	1.84	1.85			67.9	67.9	0.1
1997-May-22 Thu	1.85	1.85	1.81	1.85	68,770	125,849	###	###	0.1
1997-May-21 Wed	###	###	1.85	1.85	44,520	41,181	8.7	8.7	0.1
1997-May-20 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	1.81	1.86			2.8	2.8	0.1
1997-May-13 Tue	###	###	###	###	19,870	0	###	###	0.0
1997-May-12 Mon	###	###	2	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	2	2	###	###			7.8	7.8	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	1.8	###			###	###	0.0
1997-May-05 Mon	###	###	2	###			###	###	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	2.2	2.2	###	###			###	###	0.0
1997-Apr-30 Wed	###	2.25	###	2.25			###	###	###
1997-Apr-29 Tue	2.25	2.25	###	###			3.5	3.5	0.0
1997-Apr-28 Mon	###	###	2.25	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			16.6	16.6	0.0
1997-Apr-23 Wed	2.358	2.4	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	2.25	###	2.25	###			###	###	0.0
1997-Apr-18 Fri	###	###	2.25	2.25	85,043	95,673	###	###	###
1997-Apr-17 Thu	###	###	2.25	2.25	71,650	###	8.6	8.6	###
1997-Apr-16 Wed	###	###	###	###	69,350	0	###	###	0.0
1997-Apr-15 Tue	###	2.4	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	2.2	###	84,220	92,642	88.5	88.5	0.0
1997-Apr-11 Fri	2.25	2.4	2.25	###			95.2	95.2	0.0
1997-Apr-10 Thu	###	2.25	###	2.25	149,648	168,354	99.1	99.1	###
1997-Apr-09 Wed	###	###	2	###			###	###	0.0
1997-Apr-08 Tue	2.45	2.45	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	2.49	2.5			6.4	6.4	0.2
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	2.547	###	2.547	###			91.5	91.5	0.0
1997-Apr-02 Wed	2.5	###	2.5	2.58			###	###	0.2
1997-Apr-01 Tue	2.672	2.672	###	2.45			6.0	6.0	0.2
1997-Mar-27 Thu	2.8	2.8	2.71	2.71			###	###	###
1997-Mar-26 Wed	2.853	2.86	2.78	2.85			###	###	###
1997-Mar-25 Tue	2.87	2.87	2.85	2.85			###	###	###
1997-Mar-24 Mon	2.86	2.86	2.85	2.85			###	###	###
1997-Mar-21 Fri	###	2.87	###	2.87			###	###	###
1997-Mar-20 Thu	###	2.8	###	2.76			87.2	87.2	0.2
1997-Mar-19 Wed	2.85	2.85	2.7	2.7			###	###	0.2
1997-Mar-18 Tue	###	###	2.86	2.86			###	###	0.2
1997-Mar-17 Mon	###	###	3.2	3.2	26,745	###	###	###	0.2
1997-Mar-14 Fri	###	###	###	3.28			###	###	0.2
1997-Mar-13 Thu	3.158	###	3	###	156,280	234,420	74.4	74.4	0.0
1997-Mar-12 Wed	###	3.23	3	3.2			96.2	96.2	0.2
1997-Mar-11 Tue	3.187	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	3.2	###	###	127,151	203,441	###	###	0.0
1997-Mar-07 Fri	2.8	###	2.8	2.8			###	###	0.2
1997-Mar-06 Thu	2.87	2.87	2.75	2.79	107,670	302,552	7.2	7.2	###
1997-Mar-05 Wed	###	###	2.8	2.85	133,422	###	###	###	###
1997-Mar-04 Tue	###	3	2.8	3			81.0	81.0	0.2
1997-Mar-03 Mon	3.223	3.223	3	3	259,148	###	###	###	0.2
1997-Feb-28 Fri	2.72	###	2.72	###	221,844	###	99.7	99.7	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###	115,257	0	96.5	96.5	0.0
1997-Feb-25 Tue	###	2.2	###	###			15.6	15.6	0.0
1997-Feb-24 Mon	###	###	2.2	2.26			###	###	###
1997-Feb-21 Fri	###	2.5	2.25	###	134,140	318,582	87.0	87.0	0.0
1997-Feb-20 Thu	2.27	2.27	2.2	2.2			8.2	8.2	0.2
1997-Feb-19 Wed	###	###	2.27	2.27			###	###	0.2
1997-Feb-18 Tue	2.58	2.58	2.27	###	224,755	###	0.5	0.5	0.0
1997-Feb-17 Mon	2.25	###	2.25	2.521			99.8	99.8	###
1997-Feb-14 Fri	2.026	###	2.026	2.255			###	###	###
1997-Feb-13 Thu	1.77	###	1.77	###			98.0	98.0	0.0
1997-Feb-12 Wed	###	1.8	###	1.75			###	###	0.1
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	1	###	50,828	###	11.5	11.5	0.0
1997-Feb-07 Fri	1.2	1.2	###	###	85,073	51,043	###	###	0.0
1997-Feb-06 Thu	###	1.2	###	1.2	247,650	###	98.0	98.0	0.1
1997-Feb-05 Wed	###	1	###	1			###	###	###
1997-Feb-04 Tue	###	###	###	###	73,081	0	###	###	0.0
1997-Feb-03 Mon	###	###	###	###			87.6	87.6	0.0
1997-Jan-31 Fri	###	###	###	###	111,150	0	###	###	0.0
1997-Jan-30 Thu	###	1	###	###			97.9	97.9	0.0
1997-Jan-29 Wed	0.84	###	0.84	###			97.1	97.1	0.0
1997-Jan-28 Tue	0.85	0.86	0.85	0.86	150,775	###	83.0	83.0	###
1997-Jan-24 Fri	###	0.85	0.81	0.85			94.9	94.9	###
1997-Jan-23 Thu	0.85	0.85	0.82	0.85			###	###	###
1997-Jan-22 Wed	0.79	0.85	0.79	0.85			96.9	96.9	###
1997-Jan-21 Tue	0.79	0.79	0.77	0.79			76.8	76.8	###
1997-Jan-20 Mon	0.8	0.82	0.8	0.8			###	###	0.1
1997-Jan-17 Fri	0.74	0.8	0.74	0.8	68,850	###	96.4	96.4	0.1
1997-Jan-16 Thu	0.74	0.74	0.72	0.73			###	###	0.1
1997-Jan-15 Wed	0.75	0.75	0.73	0.74			19.3	19.3	0.1
1997-Jan-14 Tue	0.81	0.83	0.76	0.77			###	###	0.1
1997-Jan-13 Mon	0.744	0.85	0.744	0.82	399,540	###	98.2	98.2	0.1
1997-Jan-10 Fri	0.73	0.8	0.71	0.73	176,521	133,273	70.8	70.8	0.1
1997-Jan-09 Thu	###	0.7	###	0.7			###	###	###
1997-Jan-08 Wed	###	###	###	###			81.3	81.3	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			15.0	15.0	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###	36,121	0	###	###	0.0
1996-Dec-30 Mon	0.59	###	0.59	###			###	###	0.0
1996-Dec-27 Fri	0.57	0.58	0.57	0.58	12,753	###	83.6	83.6	###
1996-Dec-24 Tue	0.578	0.58	0.578	0.58			69.0	69.0	###
1996-Dec-23 Mon	0.53	0.54	0.53	0.54	51,222	###	###	###	0.0
1996-Dec-20 Fri	0.52	0.53	0.51	0.53			###	###	0.0
1996-Dec-19 Thu	0.53	0.53	0.51	0.51			3.8	3.8	###
1996-Dec-18 Wed	0.53	0.53	0.52	0.53			###	###	0.0
1996-Dec-16 Mon	0.51	0.51	0.51	0.51			###	###	###
1996-Dec-13 Fri	0.52	0.52	0.5	0.5			###	###	0.0
1996-Dec-12 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1996-Dec-11 Wed	0.53	0.53	0.52	0.52	36,778	###	###	###	0.0
1996-Dec-09 Mon	0.5	0.51	0.5	0.51	58,372	29,477	###	###	###
1996-Dec-06 Fri	0.53	0.53	0.51	0.51			30.2	30.2	###
1996-Dec-05 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1996-Dec-04 Wed	0.55	0.55	0.53	0.53			8.3	8.3	0.0
1996-Dec-03 Tue	0.56	0.56	0.55	0.55			17.9	17.9	###
1996-Dec-02 Mon	0.58	0.58	0.57	0.57			15.8	15.8	###
1996-Nov-29 Fri	###	###	0.57	0.57			3.1	3.1	###
1996-Nov-28 Thu	###	###	###	###			15.9	15.9	0.0
1996-Nov-27 Wed	0.59	###	0.59	###			81.3	81.3	0.0
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	0.59	###	0.59	###			###	###	0.0
1996-Nov-22 Fri	###	###	0.57	0.57			4.9	4.9	###
1996-Nov-21 Thu	###	###	0.59	0.59			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			8.2	8.2	0.0
1996-Nov-19 Tue	###	###	###	###	185,385	0	91.7	91.7	0.0
1996-Nov-18 Mon	###	###	###	###	177,345	0	###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	0.59	###	0.59	###			###	###	0.0
1996-Nov-13 Wed	0.56	0.59	0.56	0.59			95.5	95.5	0.0
1996-Nov-12 Tue	0.55	0.58	0.55	0.58			97.4	97.4	###
1996-Nov-11 Mon	0.555	0.56	0.54	0.54	34,881	19,184	###	###	0.0
1996-Nov-07 Thu	###	###	0.59	0.59			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	###	###	###	###			###	###	0.0
1996-Nov-04 Mon	0.59	###	0.58	###			81.9	81.9	0.0
1996-Nov-01 Fri	0.57	0.59	0.56	0.59	245,950	141,421	###	###	0.0
1996-Oct-31 Thu	0.55	###	0.55	0.59			###	###	0.0
1996-Oct-30 Wed	0.51	0.53	0.5	0.53	162,025	83,442	###	###	0.0
1996-Oct-29 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1996-Oct-28 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1996-Oct-25 Fri	0.5	0.52	0.5	0.52			###	###	0.0
1996-Oct-24 Thu	0.48	0.49	0.48	0.49			###	###	###
1996-Oct-23 Wed	0.45	0.47	0.45	0.47			93.8	93.8	###
1996-Oct-22 Tue	0.43	0.45	0.43	0.45			96.6	96.6	0.0
1996-Oct-21 Mon	0.43	0.43	0.43	0.43	0				###
1996-Oct-18 Fri	0.43	0.43	0.43	0.43			68.7	68.7	###
1996-Oct-17 Thu	0.43	0.43	0.43	0.43			70.5	70.5	###
1996-Oct-16 Wed	0.43	0.43	0.43	0.43			73.4	73.4	###
1996-Oct-15 Tue	0.43	0.43	0.43	0.43			###	###	###
1996-Oct-14 Mon	0.43	0.43	0.43	0.43			###	###	###
1996-Oct-11 Fri	0.45	0.45	0.45	0.45	0				0.0
1996-Oct-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1996-Oct-09 Wed	0.42	0.42	0.42	0.42	0				###
1996-Oct-08 Tue	0.42	0.42	0.42	0.42			73.2	73.2	###
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	0.4	0.4	###	###			2.3	2.3	0.0
1996-Oct-03 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Oct-02 Wed	0.42	0.42	0.42	0.42			65.8	65.8	###
1996-Oct-01 Tue	0.43	0.43	0.43	0.43			70.9	70.9	###
1996-Sep-30 Mon	0.42	0.43	0.4	0.43			###	###	###
1996-Sep-27 Fri	0.42	0.42	0.42	0.42	0				###
1996-Sep-26 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-25 Wed	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-24 Tue	0.43	0.43	0.42	0.42			9.6	9.6	###
1996-Sep-23 Mon	0.43	0.43	0.42	0.43			###	###	###
1996-Sep-20 Fri	0.42	0.44	0.42	0.44			96.1	96.1	###
1996-Sep-19 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-17 Tue	###	0.4	###	0.4			91.3	91.3	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	0.4	0.4	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			90.3	90.3	0.0
1996-Sep-10 Tue	###	0.4	###	0.4			###	###	0.0
1996-Sep-09 Mon	0.41	0.41	0.4	0.4			###	###	0.0
1996-Sep-06 Fri	###	###	0.41	0.41			###	###	###
1996-Sep-05 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-04 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1996-Sep-03 Tue	0.5	0.5	0.45	0.45			###	###	0.0
1996-Sep-02 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-30 Fri	0.45	0.5	0.45	0.5			###	###	0.0
1996-Aug-29 Thu	0.42	0.45	0.42	0.45			97.9	97.9	0.0
1996-Aug-28 Wed	0.46	0.46	0.43	0.43			###	###	###
1996-Aug-27 Tue	0.45	0.45	0.45	0.45	0				0.0
1996-Aug-26 Mon	0.45	0.45	0.45	0.45			74.4	74.4	0.0
1996-Aug-23 Fri	0.44	0.44	0.42	0.42			###	###	###
1996-Aug-22 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Aug-21 Wed	0.42	0.42	0.42	0.42	0				###
1996-Aug-20 Tue	0.42	0.42	0.42	0.42			###	###	###
1996-Aug-19 Mon	0.44	0.44	0.42	0.42			3.4	3.4	###
1996-Aug-16 Fri	0.44	0.44	0.44	0.44			###	###	###
1996-Aug-15 Thu	0.46	0.46	0.44	0.44			###	###	###
1996-Aug-14 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1996-Aug-13 Tue	0.48	0.48	0.48	0.48	0				0.0
1996-Aug-12 Mon	0.48	0.48	0.48	0.48	0				0.0
1996-Aug-09 Fri	0.48	0.48	0.48	0.48	0				0.0
1996-Aug-08 Thu	0.48	0.48	0.48	0.48			69.9	69.9	0.0
1996-Aug-07 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1996-Aug-06 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1996-Aug-05 Mon	0.53	0.53	0.52	0.52			###	###	0.0
1996-Aug-02 Fri	0.53	0.53	0.52	0.53			###	###	0.0
1996-Aug-01 Thu	0.55	0.55	0.53	0.53			###	###	0.0
1996-Jul-31 Wed	0.52	0.52	0.52	0.52	0				0.0
1996-Jul-30 Tue	0.53	0.53	0.52	0.52			###	###	0.0
1996-Jul-29 Mon	0.53	0.53	0.53	0.53			83.1	83.1	0.0
1996-Jul-26 Fri	0.52	0.53	0.52	0.53			88.3	88.3	0.0
1996-Jul-25 Thu	0.51	0.51	0.51	0.51			###	###	###
1996-Jul-24 Wed	0.5	0.51	0.5	0.51			93.7	93.7	###
1996-Jul-23 Tue	0.5	0.51	0.5	0.51			###	###	###
1996-Jul-22 Mon	0.54	0.54	0.5	0.5			1.4	1.4	0.0
1996-Jul-19 Fri	0.52	0.54	0.52	0.54			92.4	92.4	0.0
1996-Jul-18 Thu	0.53	0.53	0.53	0.53			68.6	68.6	0.0
1996-Jul-17 Wed	0.53	0.53	0.51	0.52			16.3	16.3	0.0
1996-Jul-16 Tue	0.54	0.54	0.52	0.52			###	###	0.0
1996-Jul-15 Mon	0.58	0.58	0.58	0.58			###	###	###
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			83.1	83.1	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	0.59	0.59			14.4	14.4	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			98.0	98.0	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	0.58	0.58			###	###	###
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	0.659	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 22:17:24 thru 2026-03-09 22:17:29 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000