End of day Prices (full format), 1228800 Days for (OIL) OPTISCAN IMAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-10 Fri
| ###
| 0.1075
| ###
| ###
| 323,940
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 261,759
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.084
| ###
| 0.084
| ###
| 277,178
| 11,641
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.084
| 0.084
| 0.083
| 0.084
| 104,224
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 100,856
| ###
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.085
| 0.089
| 0.085
| 0.089
| 186,978
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 156,348
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| 29.1
| 29.1
| ### |
2024-Apr-24 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 81,152
| ###
| 78.9
| 78.9
| ### |
2024-Apr-23 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.088
| 0.088
| 0.082
| 0.082
| 121,684
| 10,343
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 3.0
| 3.0
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 934,675
| 0
| 97.2
| 97.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 492,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.085
| ###
| 0.085
| ###
| 571,028
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.086
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 19.8
| 19.8
| 0.0 |
2024-Apr-03 Wed
| 0.079
| ###
| 0.078
| 0.079
| 108,947
| 4,248
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.079
| 0.079
| 0.076
| 0.079
| 161,587
| 12,522
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.078
| 0.079
| 0.073
| 0.076
| 729,654
| 55,453
| 14.8
| 14.8
| 0.0 |
2024-Mar-26 Tue
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 4.5
| 4.5
| 0.0 |
2024-Mar-25 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 381,549
| 28,043
| 16.9
| 16.9
| 0.0 |
2024-Mar-22 Fri
| 0.079
| 0.079
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.078
| 0.078
| 170,926
| ###
| 14.5
| 14.5
| 0.0 |
2024-Mar-20 Wed
| 0.083
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 13.4
| 13.4
| 0.0 |
2024-Mar-18 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 640,625
| ###
| 29.7
| 29.7
| ### |
2024-Mar-15 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 418,159
| 36,379
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.089
| ###
| 0.087
| 0.087
| 158,643
| ###
| 18.0
| 18.0
| ### |
2024-Mar-13 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.089
| 0.089
| 106,348
| ###
| 23.1
| 23.1
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.087
| 0.089
| 471,472
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 46,270
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.087
| ###
| 0.087
| ###
| 137,821
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.089
| ###
| 0.087
| 0.088
| 659,573
| ###
| 28.9
| 28.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 214,327
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 90,954
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 104,724
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 34,559
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 723,320
| 0
| 92.5
| 92.5
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 82,079
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2024-Feb-05 Mon
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 82.9
| 82.9
| ### |
2024-Feb-02 Fri
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| 96.2
| 96.2
| 0.0 |
2024-Feb-01 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 298,222
| ###
| 18.8
| 18.8
| 0.0 |
2024-Jan-31 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 279,076
| 21,628
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.078
| ###
| 0.078
| 0.078
| 76,477
| 2,982
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.078
| 0.078
| 70,029
| ###
| 22.1
| 22.1
| 0.0 |
2024-Jan-25 Thu
| 0.081
| 0.081
| ###
| ###
| 170,040
| 6,886
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 97,041
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.081
| 0.081
| ###
| ###
| 226,125
| 9,158
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,576
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 297,952
| 24,283
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 49,157
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.084
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.0855
| 0.0855
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 1,874
| 155
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 203,421
| 16,985
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| 27,423
| 2,248
| 82.4
| 82.4
| 0.0 |
2023-Dec-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 53,558
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 10.1
| 10.1
| 0.0 |
2023-Dec-19 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 60,975
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.082
| 0.085
| 0.082
| 0.082
| 287,185
| 23,979
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 70.3
| 70.3
| 0.0 |
2023-Dec-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.087
| 0.087
| ###
| 0.081
|
|
| 7.1
| 7.1
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 172,826
| 0
| 23.7
| 23.7
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,270
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 141,088
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 910,187
| 0
| 75.1
| 75.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.087
| ###
| 658,141
| 28,629
| 21.6
| 21.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.084
| ###
| 496,081
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 201,447
| 0
| 7.9
| 7.9
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 441,451
| 0
| 97.3
| 97.3
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.083
| ###
| 0.083
| ###
| 294,543
| 12,223
| 99.3
| 99.3
| 0.0 |
2023-Nov-10 Fri
| 0.081
| 0.083
| ###
| 0.081
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.079
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 266,040
| 20,086
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.076
| 0.076
| 0.075
| 0.076
| 238,578
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.081
| 0.084
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.076
| 0.085
| 0.076
| 0.085
| 456,847
| 36,776
| 97.3
| 97.3
| ### |
2023-Oct-26 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 87.1
| 87.1
| 0.0 |
2023-Oct-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.2
| 15.2
| 0.0 |
2023-Oct-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 183,487
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 296,923
| 21,972
| 88.6
| 88.6
| 0.0 |
2023-Oct-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 21.5
| 21.5
| 0.0 |
2023-Oct-09 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 226,223
| 16,627
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 122,754
| 9,022
| 83.7
| 83.7
| 0.0 |
2023-Oct-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.0745
| 0.075
| 0.074
| 0.075
| 117,977
| 8,789
| 74.2
| 74.2
| 0.0 |
2023-Sep-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 43,882
| 3,225
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.075
| 0.075
| 0.0745
| 0.075
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.075
| 0.077
| 0.075
| 0.076
| 301,426
| ###
| 75.1
| 75.1
| 0.0 |
2023-Sep-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 52,759
| 3,956
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 12.7
| 12.7
| 0.0 |
2023-Sep-12 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 79.8
| 79.8
| 0.0 |
2023-Sep-11 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 53,980
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.075
| 0.077
| 0.073
| 0.073
| 148,779
| 11,158
| 14.1
| 14.1
| 0.0 |
2023-Sep-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 59,688
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 493,374
| 36,756
| 88.9
| 88.9
| 0.0 |
2023-Aug-31 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 142,670
| 10,628
| 76.3
| 76.3
| 0.0 |
2023-Aug-29 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 380,921
| 28,188
| 80.4
| 80.4
| 0.0 |
2023-Aug-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.074
| 0.075
| 0.072
| 0.072
| 166,127
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.076
| 0.076
| 0.072
| 0.076
| 179,482
| 13,281
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 103,984
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| 425,570
| 32,981
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 27.7
| 27.7
| 0.0 |
2023-Aug-11 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 133,972
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 296,941
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 38,474
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 84.5
| 84.5
| 0.0 |
2023-Aug-07 Mon
| 0.078
| 0.079
| 0.0775
| 0.078
| 330,580
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.078
| 0.079
| 106,370
| 4,148
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 25.5
| 25.5
| 0.0 |
2023-Jul-31 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| ###
| 0.086
| ###
| 0.086
| 4,782
| ###
| 95.9
| 95.9
| ### |
2023-Jul-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 91,385
| 7,722
| 3.8
| 3.8
| 0.0 |
2023-Jul-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 20
| 1
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 6,787
| 549
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jun-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 25,428
| 2,085
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 109,254
| 9,122
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 152,720
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.076
| 0.076
| 198,981
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 8,958
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.081
| 0.082
| 0.078
| 0.078
| 663,077
| 53,046
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 276,346
| 22,522
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jun-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.085
| 0.085
| 146,448
| 6,224
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 120,127
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.089
| 0.089
| 0.083
| 0.087
|
|
| 24.2
| 24.2
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| 0.089
| 470,689
| 0
| 1.5
| 1.5
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 117,684
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-May-23 Tue
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 84,252
| 0
| 27.6
| 27.6
| 0.0 |
2023-May-16 Tue
| 0.0955
| 0.0955
| 0.0955
| 0.0955
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 0.0955
| 130,021
| 0
| ###
| ###
| ### |
2023-May-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 5,081
| 442
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.085
| 0.085
| 185,752
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 45,084
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 63,548
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 157,023
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 96,774
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.0925
| ###
| ###
| 47,240
| 2,184
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Apr-27 Thu
| 0.0925
| 0.0925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 8,940
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 114,348
| 0
| 92.0
| 92.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 95,454
| 0
| 8.7
| 8.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 48,522
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 29
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 8,826
| 0
| 84.8
| 84.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 333,581
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 159,986
| 14,078
| 78.3
| 78.3
| ### |
2023-Mar-27 Mon
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| 82.8
| 82.8
| ### |
2023-Mar-24 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 22.6
| 22.6
| ### |
2023-Mar-23 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 26,375
| ###
| 19.5
| 19.5
| ### |
2023-Mar-20 Mon
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.087
| 0.087
| 254,589
| 11,074
| 7.9
| 7.9
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 475
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.086
| ###
| 0.084
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Mar-06 Mon
| 0.086
| ###
| 0.086
| ###
| 105,582
| 4,540
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.085
| ###
| 0.084
| 691,658
| ###
| 94.4
| 94.4
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.075
| ###
| 879,829
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 220,350
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 62,256
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 343,123
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 95,875
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 518,750
| 0
| 9.9
| 9.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 199,284
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 83,043
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 201,785
| 0
| 10.9
| 10.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.125
| 0.125
| ###
| ###
| 17,985
| 1,124
| 17.5
| 17.5
| 0.0 |
2023-Jan-30 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 28,346
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.125
| 0.125
| ###
| ###
| 26,777
| 1,673
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 78,328
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 33,084
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 15,174
| 0
| 9.9
| 9.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.1075
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 19,021
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 44,825
| 0
| 10.8
| 10.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 66,443
| 0
| 92.1
| 92.1
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 203,926
| 0
| 7.2
| 7.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.1175
| ###
| ###
| 454,876
| 26,723
| 1.1
| 1.1
| 0.0 |
2022-Nov-23 Wed
| 0.1175
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.125
| ###
| ###
| 33,858
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,943
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.125
| 0.125
| ###
| ###
| 329,023
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 4,577
| 572
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.1275
| ###
| 0.1275
| ###
| 8,583
| 547
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| 11,324
| 1,443
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.125
| 0.125
| ###
| ###
| 11,977
| 748
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 212,482
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 96,248
| 0
| 12.9
| 12.9
| 0.0 |
2022-Nov-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.145
| 0.145
| ###
| ###
| 142,723
| 10,347
| 7.4
| 7.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.155
| ###
| 0.155
| 127,023
| 9,844
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.155
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.125
| ###
| 0.125
| 472,424
| 29,526
| 99.4
| 99.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 251,854
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 61,655
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 89,381
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 136,189
| 0
| 96.6
| 96.6
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 125,044
| 0
| 9.7
| 9.7
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 46,779
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.1125
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 287,258
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 133,456
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 7,328
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 9,087
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 447,874
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 184,957
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 44,884
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Aug-22 Mon
| 0.125
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.125
| 0.125
| ###
| 0.125
| 90,459
| 5,653
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 268,272
| 0
| 3.5
| 3.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.1275
|
|
| 95.4
| 95.4
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.125
| ###
| 0.125
| 30,984
| ###
| 92.6
| 92.6
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.125
| ###
| ###
| 50,882
| 3,180
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 579,180
| 0
| 1.2
| 1.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 532,283
| 0
| 98.8
| 98.8
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 18,340,376
| 0
| 97.9
| 97.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 100,021
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.0985
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 214,827
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 28,043
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 40,250
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 134,256
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 80,125
| 0
| 96.9
| 96.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 162,052
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 460,370
| 0
| 7.2
| 7.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 326,249
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 982,048
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 605,328
| 0
| 93.9
| 93.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 42,971
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.145
| ###
| ###
| 72,981
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 35,084
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.1325
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 137,241
| 0
| 12.4
| 12.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 199,376
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 100,187
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 160,921
| 0
| 12.2
| 12.2
| 0.0 |
2022-May-18 Wed
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 23,721
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 83,648
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 48,544
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.145
| 0.145
| ###
| ###
| 201,657
| 14,620
| 24.1
| 24.1
| 0.0 |
2022-Apr-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Apr-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 52,047
| 7,546
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.155
| 0.155
| ###
| ###
| 59,828
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 421,076
| 0
| 5.5
| 5.5
| 0.0 |
2022-Apr-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.145
| ###
| 0.145
| ###
| 1,387,178
| 100,570
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 18.0
| 18.0
| ### |
2022-Apr-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 312,577
| 45,323
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 278,757
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.145
| ###
| 0.145
| ###
| 367,485
| 26,642
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.145
| ###
| 0.145
| 0.145
| 577,752
| 41,887
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 390,683
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.155
| ###
| ###
| 0.1525
| 344,426
| 0
| 35.0
| 35.0
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Mar-23 Wed
| 0.1475
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2022-Mar-21 Mon
| 0.145
| 0.145
| ###
| ###
| 197,059
| 14,286
| 15.9
| 15.9
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 379,077
| 27,483
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.145
| ###
| ###
| 0.145
| 4,132,370
| 0
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.145
| ###
| 810,340
| 58,749
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 733,378
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.125
| 0.125
| ###
| ###
| 659,155
| ###
| 17.1
| 17.1
| 0.0 |
2022-Mar-07 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.1325
| 0.1325
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.125
| 0.125
| 126,988
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,194,977
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.155
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Feb-15 Tue
| 0.145
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.145
| ###
| 0.145
| 583,824
| 42,327
| 93.5
| 93.5
| ### |
2022-Feb-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 169,121
| 24,522
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 86.9
| 86.9
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.145
| 0.145
| ###
| ###
| 284,373
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.145
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
2022-Jan-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.2
| 96.2
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 602,278
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.155
| 0.155
| 466,487
| 36,152
| 5.9
| 5.9
| ### |
2022-Jan-20 Thu
| ###
| 0.185
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.1675
| ###
| ###
| ###
| 192,121
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 22,654
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.175
| 0.175
| ###
| ###
| 817,082
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.175
| ###
| 0.175
| 124,284
| 10,874
| 86.0
| 86.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 86,648
| 0
| 4.9
| 4.9
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.175
| ###
| 0.175
| 246,048
| 21,529
| 88.4
| 88.4
| 0.0 |
2022-Jan-06 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.175
| 0.175
| 198,972
| ###
| 2.4
| 2.4
| 0.0 |
2021-Dec-31 Fri
| 0.185
| 0.185
| 0.175
| ###
| 61,646
| ###
| 9.8
| 9.8
| 0.0 |
2021-Dec-30 Thu
| 0.175
| ###
| ###
| ###
| 442,926
| 0
| 97.4
| 97.4
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.175
| ###
| ###
| 79,553
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 10.5
| 10.5
| 0.0 |
2021-Dec-22 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Dec-21 Tue
| 0.185
| 0.185
| ###
| ###
| 29,685
| 2,745
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 177,422
| 0
| 11.9
| 11.9
| 0.0 |
2021-Dec-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.1925
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.175
| 0.175
| ###
| 0.175
| 224,777
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 248,421
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.175
| 0.175
| 176,946
| 15,482
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.185
| ###
| 0.175
| 0.175
| 216,523
| 18,945
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 19,646
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.185
| 0.185
| 61,623
| ###
| 10.2
| 10.2
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.185
| ###
| 37,677
| 3,485
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.185
| 0.175
| 0.185
| 30,178
| ###
| 81.8
| 81.8
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.175
| ###
| 176,684
| 15,459
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.5
| 93.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Nov-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.21
| 0.21
| ###
| 0.2
| 310,240
| 32,575
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.21
| 0.21
| 8,146
| 855
| 26.5
| 26.5
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 25.4
| 25.4
| ### |
2021-Nov-15 Mon
| 0.22
| 0.22
| ###
| ###
| 173,359
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 232,070
| 50,475
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 148,743
| 31,979
| 92.6
| 92.6
| 0.0 |
2021-Nov-10 Wed
| 0.22
| 0.225
| ###
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2021-Nov-09 Tue
| 0.21
| 0.22
| ###
| 0.22
| 216,420
| ###
| 92.6
| 92.6
| 0.0 |
2021-Nov-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.21
| ###
| 0.21
| ###
| 46,276
| 4,858
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 105,749
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 48
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.22
| 0.225
| ###
| ###
| 814,289
| ###
| 24.5
| 24.5
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.23
| ###
| 0.22
| ###
| 110,371
| 12,140
| 82.3
| 82.3
| 0.0 |
2021-Oct-18 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 28,179
| 6,481
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| 0.23
| 0.23
| 38,086
| 4,379
| 18.9
| 18.9
| ### |
2021-Oct-13 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 96.1
| 96.1
| ### |
2021-Oct-12 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.23
| 0.23
| ###
| 0.225
| 202,586
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 65,381
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 72,925
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 24.0
| 24.0
| ### |
2021-Oct-01 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 29,471
| 6,557
| 22.1
| 22.1
| 0.0 |
2021-Sep-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 73,352
| 16,687
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.23
| 0.23
| 295,576
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.8
| 22.8
| 0.0 |
2021-Sep-23 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 305,427
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.23
| 0.23
| 78,341
| ###
| 47.7
| 47.7
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 129,929
| 32,157
| 4.7
| 4.7
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.25
| 0.21
| 0.25
| 315,841
| 72,643
| 94.8
| 94.8
| 0.0 |
2021-Sep-13 Mon
| 0.245
| 0.245
| ###
| ###
| 256,628
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 130,782
| 32,041
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 82.8
| 82.8
| 0.0 |
2021-Sep-06 Mon
| 0.285
| 0.285
| 0.245
| 0.25
| 273,657
| ###
| 1.0
| 1.0
| 0.0 |
2021-Sep-03 Fri
| 0.26
| 0.29
| 0.245
| 0.28
| 616,724
| 164,973
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.22
| 0.255
| 0.22
| 0.255
| 1,459,452
| ###
| 99.3
| 99.3
| 0.0 |
2021-Sep-01 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 197,622
| 42,982
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
2021-Aug-27 Fri
| ###
| 0.22
| 0.21
| 0.21
| 67,277
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.21
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Aug-25 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 129,654
| 0
| 6.5
| 6.5
| 0.0 |
2021-Aug-23 Mon
| 0.21
| ###
| ###
| 0.21
| 187,786
| 0
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 290,382
| ###
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 216,145
| 46,471
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.225
| 0.225
| ###
| ###
| 497,553
| 55,974
| 15.8
| 15.8
| 0.0 |
2021-Aug-13 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 267,325
| 60,148
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.225
| 0.23
| ###
| 0.22
| 261,721
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 82,025
| ###
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 281,478
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.21
| ###
| 108,650
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 10.9
| 10.9
| ### |
2021-Jul-30 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.21
| 0.185
| ###
| 318,327
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.2
| 0.2
| ###
| ###
| 224,254
| 22,425
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.2
| 0.2
| ###
| ###
| 282,686
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,049,271
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 0.22
| 417,652
| 0
| 4.0
| 4.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 21,248
| ###
| 22.9
| 22.9
| ### |
2021-Jul-14 Wed
| 0.2275
| 0.245
| 0.2275
| 0.23
| 329,175
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.2
| 21.2
| ### |
2021-Jul-09 Fri
| 0.24
| 0.245
| 0.22
| 0.22
| 679,640
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.23
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.24
| 0.24
| ###
| ###
| 315,357
| 37,842
| 1.7
| 1.7
| 0.0 |
2021-Jul-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.23
| 0.26
| 0.225
| 0.225
| 464,752
| ###
| 15.0
| 15.0
| ### |
2021-Jul-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.6
| 5.6
| 0.0 |
2021-Jun-30 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 30.0
| 30.0
| ### |
2021-Jun-25 Fri
| ###
| 0.24
| ###
| 0.24
| 34,778
| 4,173
| 83.4
| 83.4
| 0.0 |
2021-Jun-24 Thu
| 0.24
| 0.255
| 0.23
| 0.23
|
|
| 10.3
| 10.3
| ### |
2021-Jun-23 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 777,476
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.21
| 0.22
| ###
| 0.21
| 415,640
| 45,720
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2021-Jun-18 Fri
| 0.25
| 0.26
| 0.21
| 0.21
|
|
| 0.4
| 0.4
| ### |
2021-Jun-17 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| 362,522
| ###
| 2.1
| 2.1
| 0.0 |
2021-Jun-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.285
| 0.29
| 0.275
| 0.28
| 842,986
| 238,143
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 234,487
| 66,828
| 76.2
| 76.2
| ### |
2021-Jun-10 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 24.2
| 24.2
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Jun-07 Mon
| 0.29
| ###
| 0.285
| ###
| 1,895,586
| 270,121
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.29
| ###
| 1,186,386
| 172,025
| 23.2
| 23.2
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-May-28 Fri
| 0.375
| 0.375
| ###
| ###
| 190,984
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 355,975
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.385
| 679,149
| 0
| 28.2
| 28.2
| 0.0 |
2021-May-24 Mon
| 0.4
| 0.4
| 0.385
| ###
| 253,724
| 99,586
| 24.7
| 24.7
| 0.0 |
2021-May-21 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 0.4
| 0.385
| ###
| 190,272
| 74,681
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.4
| 0.4
| ###
| ###
| 144,655
| ###
| 36.2
| 36.2
| 0.0 |
2021-May-18 Tue
| 0.4
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.41
| 0.385
| 0.4
| 647,344
| ###
| 85.2
| 85.2
| 0.0 |
2021-May-13 Thu
| 0.4
| 0.4
| ###
| ###
| 499,726
| 99,945
| 24.6
| 24.6
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
2021-May-11 Tue
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| 0.43
| ###
| 0.43
| 1,737,370
| ###
| 98.3
| 98.3
| ### |
2021-May-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-May-06 Thu
| 0.43
| 0.43
| ###
| ###
| 1,715,024
| ###
| 3.6
| 3.6
| 0.0 |
2021-May-05 Wed
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.455
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.44
| 0.455
| 0.425
| 0.455
|
|
| 93.2
| 93.2
| 0.0 |
2021-Apr-30 Fri
| 0.425
| 0.45
| 0.41
| 0.45
|
|
| 94.8
| 94.8
| 0.0 |
2021-Apr-29 Thu
| 0.455
| 0.455
| 0.42
| 0.45
| 1,218,177
| 532,952
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.42
| 0.46
| 0.4
| 0.455
| 1,214,425
| ###
| 98.1
| 98.1
| 0.0 |
2021-Apr-27 Tue
| 0.445
| 0.455
| 0.4
| 0.425
| 1,158,141
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 0.47
| ###
| 0.46
| 2,900,683
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.375
| ###
| ###
| ###
| 1,412,140
| 0
| 79.4
| 79.4
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 98.9
| 98.9
| ### |
2021-Apr-21 Wed
| ###
| 0.325
| 0.28
| ###
| 939,929
| 284,328
| 97.3
| 97.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Apr-16 Fri
| 0.255
| ###
| 0.25
| 0.25
| 132,541
| ###
| 19.7
| 19.7
| 0.0 |
2021-Apr-15 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 318,749
| ###
| 81.9
| 81.9
| 0.0 |
2021-Apr-14 Wed
| 0.255
| 0.255
| 0.225
| ###
| 453,550
| 108,852
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 202,654
| 51,676
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 332,129
| 85,523
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.275
| 0.275
| 0.24
| 0.255
| 640,455
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.27
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,170,029
| 0
| 99.1
| 99.1
| 0.0 |
2021-Apr-06 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 271,756
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 237,848
| ###
| 18.5
| 18.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.23
| ###
| 213,685
| 24,573
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.23
| 0.23
| 72,577
| 8,346
| 16.9
| 16.9
| ### |
2021-Mar-25 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 23,271
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.26
| ###
| 0.255
| 897,349
| 116,655
| 98.1
| 98.1
| 0.0 |
2021-Mar-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 83,345
| ###
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 142,178
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 126,246
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.21
| 0.24
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 0.2
| 1,012,371
| 0
| 97.7
| 97.7
| 0.0 |
2021-Mar-11 Thu
| 0.185
| ###
| 0.185
| ###
| 372,049
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.185
| ###
| 0.185
| ###
| 379,720
| 35,124
| 85.0
| 85.0
| 0.0 |
2021-Mar-09 Tue
| 0.185
| 0.2
| 0.175
| 0.175
| 913,120
| ###
| 9.2
| 9.2
| 0.0 |
2021-Mar-08 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2021-Mar-05 Fri
| 0.21
| 0.21
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.245
| ###
| ###
| 569,385
| 69,749
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.255
| 0.255
| ###
| 0.245
| 743,376
| 94,780
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 764,056
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.26
| ###
| 0.255
| 536,543
| 69,750
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.275
| 0.22
| 0.245
|
|
| 91.0
| 91.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.125
| 0.125
| ###
| ###
| 1,028,073
| 64,254
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 611,923
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 38,128
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 645,273
| 0
| 94.8
| 94.8
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,866,758
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,432,887
| 0
| 88.3
| 88.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 107,088
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 504,348
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 13,650
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 66,746
| 0
| 89.4
| 89.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 201,340
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.125
| 0.125
| ###
| ###
| 271,649
| 16,978
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,041,387
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Dec-10 Thu
| 0.145
| 0.145
| ###
| ###
| 609,445
| 44,184
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 509,378
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 655,423
| 0
| 91.1
| 91.1
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 760,585
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 803,923
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 332,952
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 272,325
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 191,942
| 0
| 94.4
| 94.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 196,879
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 52,872
| 0
| 69.3
| 69.3
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 445,629
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 388,822
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 527,242
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 600,686
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 144,989
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,115,340
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 80,487
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 312,689
| 0
| 91.5
| 91.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 491,545
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 431,642
| 0
| 96.5
| 96.5
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 643,444
| 0
| 12.9
| 12.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 487,947
| 0
| 7.0
| 7.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 59,783
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,468,278
| 0
| 1.9
| 1.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,884,286
| 0
| 5.5
| 5.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 10,015,249
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 631,646
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,024,341
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,557,942
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,257,773
| 0
| 9.1
| 9.1
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 6,616,082
| 0
| 86.8
| 86.8
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,222,070
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.059
| ###
| 0.056
| 0.056
|
|
| 9.4
| 9.4
| ### |
2020-Aug-27 Thu
| 0.057
| ###
| 0.057
| ###
| 353,750
| 10,081
| 90.9
| 90.9
| 0.0 |
2020-Aug-26 Wed
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 97.5
| 97.5
| ### |
2020-Aug-25 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.6
| 21.6
| ### |
2020-Aug-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 177,446
| 9,582
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.052
| 0.055
| 0.049
| 0.051
| 616,877
| 32,077
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 148,378
| 7,122
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.048
| 0.048
| 101,622
| ###
| 17.4
| 17.4
| ### |
2020-Aug-10 Mon
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 97,476
| 4,678
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 81,471
| 3,951
| 18.4
| 18.4
| ### |
2020-Aug-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 10,177
| ###
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 132,222
| 5,949
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.046
| ###
| 0.045
| 0.045
| 506,528
| ###
| 30.2
| 30.2
| ### |
2020-Jul-27 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 37,724
| ###
| 18.7
| 18.7
| ### |
2020-Jul-23 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 623,873
| ###
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 71.4
| 71.4
| ### |
2020-Jul-20 Mon
| 0.047
| 0.055
| 0.046
| 0.048
| 2,000,822
| 101,041
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.046
| 0.049
| 0.046
| 0.046
| 862,348
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 87.1
| 87.1
| ### |
2020-Jul-09 Thu
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 170,579
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.043
| 0.043
| ###
| ###
| 231,074
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 24.3
| 24.3
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 278,089
| 0
| 78.9
| 78.9
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 82,770
| 0
| 16.2
| 16.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 73,478
| 0
| 2.6
| 2.6
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 361,153
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 999,487
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| 333,424
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 20.3
| 20.3
| ### |
2020-Jun-11 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.044
| 0.046
| 0.041
| 0.046
| 1,326,681
| ###
| 90.8
| 90.8
| ### |
2020-Jun-09 Tue
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 90.5
| 90.5
| ### |
2020-Jun-02 Tue
| 0.043
| 0.043
| ###
| 0.041
| 143,556
| 3,086
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 447,727
| 19,476
| ###
| ###
| ### |
2020-May-27 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 95.0
| 95.0
| ### |
2020-May-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| 0.041
| ###
| 0.041
| 197,254
| 4,043
| 85.6
| 85.6
| 0.0 |
2020-May-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.042
| 0.043
| ###
| 0.043
|
|
| 78.1
| 78.1
| ### |
2020-May-15 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 484,127
| ###
| 15.8
| 15.8
| ### |
2020-May-11 Mon
| 0.046
| 0.049
| 0.044
| 0.048
| 747,987
| 34,781
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 320,540
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.041
| ###
| 0.041
| 85,623
| 1,755
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.041
| 0.041
| ###
| ###
| 212,284
| 4,351
| 4.7
| 4.7
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 250,951
| 0
| 93.0
| 93.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 14,287
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 597,529
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.029
| ###
| 308,841
| 4,478
| 14.6
| 14.6
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.029
| ###
| 0.027
| ###
| 617,448
| ###
| 95.4
| 95.4
| 0.0 |
2020-Apr-14 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Apr-09 Thu
| 0.024
| 0.028
| 0.023
| 0.024
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.026
| 0.043
| 0.026
| 0.042
| 4,073,051
| 140,520
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 121,952
| 2,682
| 95.2
| 95.2
| ### |
2020-Apr-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Apr-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 285,252
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 427,077
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 221,647
| 4,876
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 139,287
| ###
| 51.1
| 51.1
| ### |
2020-Mar-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 87,142
| ###
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 149,143
| 3,579
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 66,273
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 15.7
| 15.7
| ### |
2020-Feb-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 18,572
| ###
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.027
| 0.027
| 243,650
| 3,289
| 1.5
| 1.5
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 179,973
| 0
| 1.4
| 1.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 6,853
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 349,550
| 0
| 15.8
| 15.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 59,443
| 0
| 89.2
| 89.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 112,223
| 0
| 9.9
| 9.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 813,986
| 0
| 7.5
| 7.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 111,155
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 431,685
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 111,177
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 467,487
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 37,978
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 448,742
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 866,654
| 0
| 13.6
| 13.6
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 338,245
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 42,770
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 42,250
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 155,187
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 22,889
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 449,577
| 0
| 6.5
| 6.5
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 91,458
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.041
| 0.041
| ###
| ###
| 189,350
| 3,881
| 7.6
| 7.6
| 0.0 |
2019-Dec-03 Tue
| 0.042
| 0.042
| ###
| 0.041
| 753,422
| 15,821
| 18.3
| 18.3
| 0.0 |
2019-Dec-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 64,672
| 2,845
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.5
| 14.5
| ### |
2019-Nov-28 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.041
| 0.044
| 0.041
| 0.041
| 397,174
| 16,879
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 30,652
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.042
| 0.042
| ###
| ###
| 880,270
| 18,485
| 3.4
| 3.4
| 0.0 |
2019-Nov-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.4
| 18.4
| ### |
2019-Nov-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 62,289
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 722,879
| ###
| 96.9
| 96.9
| ### |
2019-Nov-11 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.8
| 96.8
| ### |
2019-Nov-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.7
| 88.7
| ### |
2019-Nov-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.041
| 0.043
| ###
| 0.041
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 307,923
| 0
| 94.0
| 94.0
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 69,186
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Oct-17 Thu
| 0.044
| 0.044
| ###
| ###
| 1,362,426
| 29,973
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.8
| 14.8
| ### |
2019-Oct-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.5
| 8.5
| ### |
2019-Oct-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.6
| 7.6
| ### |
2019-Oct-01 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 231,489
| ###
| 9.4
| 9.4
| ### |
2019-Sep-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 49,047
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.042
| 0.045
| ###
| 0.045
|
|
| 95.6
| 95.6
| ### |
2019-Sep-20 Fri
| ###
| 0.041
| ###
| ###
| 165,345
| 3,389
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 15,384
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 27,151
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.045
| 0.045
| ###
| ###
| 263,125
| 5,920
| 1.4
| 1.4
| 0.0 |
2019-Sep-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Sep-04 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 265,326
| ###
| 14.7
| 14.7
| ### |
2019-Sep-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.3
| 5.3
| ### |
2019-Aug-29 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 31,170
| 1,480
| 5.6
| 5.6
| ### |
2019-Aug-28 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.0
| 17.0
| ### |
2019-Aug-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.9
| 16.9
| ### |
2019-Aug-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 284,441
| 11,946
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 12,725
| 623
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.049
| ###
| 0.049
| ###
| 100,846
| 2,470
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.047
| 0.051
| 0.047
| 0.051
| 137,759
| 6,750
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 543,058
| 24,980
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.049
| 0.049
| 0.044
| 0.046
|
|
| 4.8
| 4.8
| ### |
2019-Jul-25 Thu
| 0.044
| 0.052
| 0.044
| 0.049
| 540,558
| 25,946
| 98.8
| 98.8
| ### |
2019-Jul-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.4
| 16.4
| ### |
2019-Jul-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 151,258
| 6,957
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.1
| 7.1
| ### |
2019-Jul-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 383,548
| ###
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 95,770
| 5,171
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.051
| 0.056
| 0.051
| 0.056
| 202,427
| 10,829
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 70,559
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.058
| 0.058
| 0.052
| 0.052
| 40,344
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 444,575
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.059
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| 0.048
| 0.048
| 274,646
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.049
| ###
| 0.049
| ###
| 368,180
| 9,020
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 528,357
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 244,878
| ###
| 83.6
| 83.6
| ### |
2019-Jun-19 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.3
| 93.3
| ### |
2019-Jun-17 Mon
| 0.041
| 0.044
| 0.041
| 0.042
| 294,348
| ###
| 90.3
| 90.3
| ### |
2019-Jun-14 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.047
| 0.049
| 0.042
| 0.046
|
|
| 20.1
| 20.1
| ### |
2019-Jun-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.046
| 0.047
| 0.043
| 0.047
| 586,548
| ###
| 88.5
| 88.5
| ### |
2019-Jun-05 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 61,540
| ###
| 89.1
| 89.1
| ### |
2019-Jun-04 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 967,144
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| 91.0
| 91.0
| ### |
2019-May-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 81,540
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 213,476
| ###
| ###
| ###
| ### |
2019-May-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 85.1
| 85.1
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 151
| 7
| ###
| ###
| ### |
2019-May-14 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-May-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 73,487
| 3,453
| ###
| ###
| ### |
2019-May-09 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 128
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.053
| 0.053
| 0.048
| 0.048
| 268,275
| 13,547
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.049
| ###
| 0.049
| ###
| 130,681
| ###
| 87.8
| 87.8
| 0.0 |
2019-May-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| 0.045
| ###
| 0.045
| 210,028
| 4,725
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.028
| ###
| 961,121
| 13,455
| 98.3
| 98.3
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 171,847
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 171,281
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 6,080
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 488,229
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 95,442
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 116,171
| ###
| 5.8
| 5.8
| ### |
2019-Mar-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 64,741
| 2,783
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.9
| 15.9
| ### |
2019-Mar-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 45,340
| ###
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 12,848
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 93,255
| 4,476
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.048
| ###
| 0.048
| ###
| 202,144
| 4,851
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 6,482
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.052
| 0.052
| 0.047
| 0.047
| 359,528
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.058
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 3,445
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 103,456
| 5,948
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 22,753
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.055
| ###
| 0.055
| 0.059
| 665,446
| ###
| 97.1
| 97.1
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.047
| ###
| 0.047
| 0.047
| 120,721
| ###
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 92.7
| 92.7
| ### |
2019-Jan-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| 38,157
| 1,755
| 98.3
| 98.3
| ### |
2018-Dec-28 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 26,889
| 1,250
| 3.4
| 3.4
| ### |
2018-Dec-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 35,685
| 1,677
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.6
| 7.6
| ### |
2018-Dec-11 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.7
| 19.7
| ### |
2018-Dec-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 81,029
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.5
| 82.5
| 0.0 |
2018-Nov-29 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 203,755
| ###
| 11.8
| 11.8
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 892,250
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.058
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Nov-09 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Nov-08 Thu
| 0.057
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.059
| ###
| 353,920
| 10,440
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 195,923
| ###
| 6.3
| 6.3
| ### |
2018-Oct-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.078
| ###
| 0.071
| 515,184
| ###
| 94.1
| 94.1
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 429,180
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.058
| ###
| 0.058
| ###
| 359,043
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 33,084
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 75,879
| 0
| 17.6
| 17.6
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 151,556
| 0
| 81.9
| 81.9
| 0.0 |
2018-Sep-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 39,884
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 102,550
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.5
| 2.5
| ### |
2018-Sep-14 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 12.0
| 12.0
| ### |
2018-Sep-13 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.4
| 15.4
| ### |
2018-Sep-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 406,880
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 2.7
| 2.7
| ### |
2018-Sep-10 Mon
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.045
| 0.045
| 239,987
| ###
| 1.7
| 1.7
| ### |
2018-Sep-06 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 175,927
| ###
| 15.9
| 15.9
| ### |
2018-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Aug-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.6
| 20.6
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.056
| 0.057
| 317,389
| 8,886
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 80
| 4
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.058
| 0.059
| 3,028
| 87
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 111,878
| 0
| 85.5
| 85.5
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,784
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 104,676
| 0
| 83.6
| 83.6
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 129,925
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.059
| 0.059
| 196,778
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.059
| ###
| 645,928
| 19,054
| 11.8
| 11.8
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 378,089
| 0
| 10.2
| 10.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 3.2
| 3.2
| 0.0 |
2018-Jun-19 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.084
| 0.071
| 0.071
| 799,749
| 61,980
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 348,254
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 291,152
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.073
| 0.076
| ###
| 0.072
| 65,644
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 33,644
| 2,523
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.075
| ###
| 0.074
|
|
| 98.8
| 98.8
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.1
| 10.1
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 222,179
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 128,380
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 146,785
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.072
| ###
| 0.072
| 74,250
| 2,673
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 0.073
| ###
| ###
| 858,549
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.073
| 0.073
| ###
| ###
| 766,156
| ###
| 5.5
| 5.5
| 0.0 |
2018-May-03 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| 0.074
| ###
| 0.072
| 321,587
| ###
| 90.9
| 90.9
| 0.0 |
2018-Apr-30 Mon
| 0.078
| 0.079
| ###
| ###
| 125,685
| ###
| 1.8
| 1.8
| 0.0 |
2018-Apr-27 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 165,985
| 12,780
| 94.7
| 94.7
| 0.0 |
2018-Apr-24 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 136,870
| 10,128
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.073
| ###
| 0.072
| 322,851
| 11,784
| 95.7
| 95.7
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.071
| ###
| 0.071
| 30,184
| 1,071
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 69,372
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 313,889
| 0
| 15.3
| 15.3
| 0.0 |
2018-Apr-06 Fri
| 0.073
| 0.073
| ###
| ###
| 100,949
| 3,684
| 9.1
| 9.1
| 0.0 |
2018-Apr-05 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.071
| 0.071
| ###
| ###
| 208,586
| ###
| 26.0
| 26.0
| 0.0 |
2018-Mar-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.075
| ###
| 0.075
| 367,680
| 13,788
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Mar-26 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.3
| 20.3
| 0.0 |
2018-Mar-20 Tue
| 0.074
| 0.078
| 0.074
| 0.078
| 126,445
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 5.5
| 5.5
| 0.0 |
2018-Mar-15 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.078
| 0.079
| 0.077
| 0.077
| 487,151
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.078
| 0.081
| 0.078
| 0.081
| 69,175
| ###
| 91.8
| 91.8
| 0.0 |
2018-Mar-09 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 42,946
| 3,328
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 343,483
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.081
| 0.079
| 0.081
| 28,585
| 2,286
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 15.8
| 15.8
| 0.0 |
2018-Mar-05 Mon
| 0.081
| 0.081
| ###
| 0.081
| 378,750
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.085
| 0.085
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.089
| ###
| 0.089
| 0.089
| 349,124
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.085
| 0.087
| 0.085
| 0.086
| 223,948
| 19,259
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.081
| 0.086
| 0.081
| 0.082
| 353,380
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 36,029
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.086
| 0.086
| 0.079
| ###
| 298,449
| 24,622
| 3.1
| 3.1
| 0.0 |
2018-Feb-12 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.084
| 0.084
| 376,370
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.084
| ###
| 0.084
| ###
| 557,975
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.088
| 0.088
| 0.081
| 0.084
| 667,949
| 56,441
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.089
| ###
| 239,156
| 10,642
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 135,247
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 108,928
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 258,554
| 0
| 91.2
| 91.2
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 163,824
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 270,224
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 397,340
| 0
| 96.9
| 96.9
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 281,384
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-Dec-21 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 16.4
| 16.4
| ### |
2017-Dec-18 Mon
| 0.086
| ###
| 0.082
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Dec-15 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.5
| 10.5
| ### |
2017-Dec-08 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 32,673
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 221,679
| 0
| 23.2
| 23.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.088
| ###
| 173,987
| 7,655
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 198,276
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 443,689
| 0
| 17.5
| 17.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 90,472
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 32,378
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 90,325
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 255,826
| 0
| 95.0
| 95.0
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 155,250
| 0
| 23.6
| 23.6
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 146,747
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 171,055
| 0
| 10.7
| 10.7
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 100,555
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 252,383
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 265,825
| 0
| 3.1
| 3.1
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 418,444
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 16,956
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 580,472
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,037,974
| 0
| 98.5
| 98.5
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 68,778
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.087
| 0.089
| 0.083
| 0.083
| 65,542
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 222,224
| ###
| 88.6
| 88.6
| ### |
2017-Sep-22 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.084
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 6.6
| 6.6
| 0.0 |
2017-Sep-18 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 88.8
| 88.8
| 0.0 |
2017-Sep-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 93.4
| 93.4
| ### |
2017-Sep-12 Tue
| ###
| ###
| 0.079
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.081
| 0.079
| 0.081
| 170,977
| 13,678
| 82.8
| 82.8
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.083
| 0.084
| 0.076
| 0.076
| 514,740
| 41,179
| 2.5
| 2.5
| 0.0 |
2017-Sep-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.085
| 0.085
| 0.078
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2017-Aug-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 96.9
| 96.9
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.085
| 0.085
| 0.081
| 0.082
| 648,854
| 53,854
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.087
| ###
| 0.087
| ###
| 181,152
| 7,880
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.085
| ###
| 0.085
| ###
| 281,782
| 11,975
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.085
| 0.085
| 0.075
| 0.077
|
|
| 2.3
| 2.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 6,222
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 21,052
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 27,459
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 29,583
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 457,984
| 0
| 23.8
| 23.8
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 115,789
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 291,886
| 0
| 84.5
| 84.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 263,972
| 0
| 89.4
| 89.4
| 0.0 |
2017-Jun-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 0.088
| 0.089
| 627,823
| 27,624
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 262,584
| 0
| 3.1
| 3.1
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 136,877
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 383,776
| 0
| 93.1
| 93.1
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 87,674
| 0
| 94.5
| 94.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 219,378
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 206,473
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 399,778
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 168,247
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.125
| 0.125
| ###
| ###
| 234,928
| 14,683
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.125
| ###
| 0.125
| 210,872
| 13,179
| 97.9
| 97.9
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 538,123
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 375,949
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 729,942
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 671,876
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 726,975
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 279,350
| 0
| 3.6
| 3.6
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 414,970
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 595,477
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 439,579
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 599,925
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,281,542
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.086
| ###
| 2,291,959
| 98,554
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.071
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Mar-24 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Mar-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.059
| ###
| 419,351
| 12,370
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 804,925
| 0
| 84.0
| 84.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 575,952
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 250,781
| ###
| 93.1
| 93.1
| 0.0 |
2017-Mar-01 Wed
| 0.054
| ###
| 0.054
| 0.056
|
|
| 92.0
| 92.0
| ### |
2017-Feb-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 6,370
| 343
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.049
| ###
| 0.049
| ###
| 432,943
| ###
| 85.9
| 85.9
| 0.0 |
2017-Feb-22 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 143,282
| 6,447
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 277,979
| 12,787
| 10.4
| 10.4
| ### |
2017-Feb-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 118,141
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.7
| 4.7
| ### |
2017-Feb-10 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 343,046
| 16,123
| 6.7
| 6.7
| ### |
2017-Feb-08 Wed
| ###
| ###
| 0.048
| 0.048
| 275,940
| 6,622
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 217,046
| 11,286
| 10.7
| 10.7
| ### |
2017-Feb-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 32,371
| ###
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 90,749
| 4,855
| 18.2
| 18.2
| ### |
2017-Feb-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 58,426
| 3,155
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.1
| 20.1
| ### |
2017-Jan-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.1
| 9.1
| ### |
2017-Jan-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.053
| 0.057
| 0.053
| 0.054
|
|
| 86.4
| 86.4
| ### |
2017-Jan-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.9
| 16.9
| ### |
2017-Jan-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.1
| 16.1
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 0.059
| 0.059
| 181,924
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 461,424
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.055
| ###
| 0.055
| ###
| 915,720
| 25,182
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 396,787
| ###
| 17.1
| 17.1
| ### |
2016-Dec-07 Wed
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.057
| 0.057
| 347,256
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.059
| ###
| 0.059
| ###
| 536,088
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| 0.058
| ###
| 353,325
| 10,246
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.057
| 0.057
| 206,020
| 5,871
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.8
| 6.8
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 387,684
| 0
| 21.3
| 21.3
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 289,648
| 0
| 80.4
| 80.4
| 0.0 |
2016-Nov-22 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 20.4
| 20.4
| 0.0 |
2016-Nov-18 Fri
| 0.057
| ###
| 0.057
| ###
| 387,257
| ###
| 94.3
| 94.3
| 0.0 |
2016-Nov-17 Thu
| 0.056
| ###
| 0.056
| 0.059
| 725,179
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.049
| 0.052
| 0.049
| 0.052
| 338,273
| 17,082
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 702,346
| 31,956
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.045
| ###
| 0.045
| 0.045
| 1,502,851
| ###
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 15.4
| 15.4
| ### |
2016-Nov-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Nov-01 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.3
| 17.3
| ### |
2016-Oct-31 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| 0.044
| 0.047
| 0.043
| 0.045
|
|
| 90.3
| 90.3
| ### |
2016-Oct-26 Wed
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| 1.2
| 1.2
| ### |
2016-Oct-25 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| ###
| ###
| 0.047
| 0.047
| 388,250
| 9,123
| 4.4
| 4.4
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 17,277
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.041
| 0.052
| 0.041
| ###
| 1,208,244
| 56,183
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.042
| ###
| ###
| 1,031,146
| 21,654
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 145,422
| 0
| 93.8
| 93.8
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 95,546
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 308,855
| 0
| 88.6
| 88.6
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 19,244
| 0
| 2.8
| 2.8
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 664,756
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 457,379
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 0.029
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Sep-22 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.4
| 92.4
| ### |
2016-Sep-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 14,750
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.5
| 8.5
| ### |
2016-Sep-14 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,676,556
| ###
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| ###
| ###
| 0.027
| ###
| 925,677
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 0.029
| 0.029
| 271,651
| ###
| 12.1
| 12.1
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 27,777
| 0
| 96.5
| 96.5
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 89,659
| 0
| 97.3
| 97.3
| 0.0 |
2016-Sep-01 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.0
| 91.0
| ### |
2016-Aug-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 130,841
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| 0.028
| 0.028
| 479,659
| ###
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.028
| ###
| 0.028
| ###
| 476,947
| 6,677
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.0
| 97.0
| ### |
2016-Aug-22 Mon
| ###
| ###
| 0.024
| 0.027
|
|
| 2.9
| 2.9
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.021
| 0.021
| ###
| 0.021
| 192,150
| ###
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 0.025
| 0.025
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2016-Feb-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 41,123
| 925
| 92.1
| 92.1
| ### |
2016-Feb-03 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| 879,881
| 20,677
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.1
| 11.1
| ### |
2016-Jan-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 3.6
| 3.6
| ### |
2016-Jan-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.026
| 0.028
| 0.024
| 0.028
|
|
| 96.8
| 96.8
| ### |
2016-Jan-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.2
| 92.2
| ### |
2016-Jan-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 68,457
| 1,848
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-Jan-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 1.6
| 1.6
| ### |
2015-Dec-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Dec-22 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 9.9
| 9.9
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 15,220
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 158,552
| 0
| 91.5
| 91.5
| 0.0 |
2015-Dec-09 Wed
| 0.029
| ###
| 0.029
| ###
| 245,328
| 3,557
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.028
| ###
| 0.027
| 0.029
| 586,850
| 7,922
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.027
| 0.027
| 734,520
| ###
| 0.4
| 0.4
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 240,143
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 42,954
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-Nov-18 Wed
| 0.043
| 0.044
| ###
| 0.043
| 649,982
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 325,681
| 0
| 89.5
| 89.5
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 126,983
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 0.042
| ###
| 0.041
| 541,151
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 216,954
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 446,750
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 48,727
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Oct-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| 98.6
| 98.6
| ### |
2015-Oct-15 Thu
| 0.041
| 0.041
| ###
| 0.041
| 126,780
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.6
| 87.6
| ### |
2015-Oct-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 272,249
| ###
| 6.2
| 6.2
| ### |
2015-Oct-09 Fri
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.8
| 6.8
| ### |
2015-Oct-07 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 260,221
| 11,189
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 86.9
| 86.9
| ### |
2015-Oct-01 Thu
| 0.044
| 0.047
| 0.043
| 0.047
|
|
| 95.0
| 95.0
| ### |
2015-Sep-30 Wed
| 0.044
| 0.049
| 0.043
| 0.049
|
|
| 98.6
| 98.6
| ### |
2015-Sep-29 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.8
| 19.8
| ### |
2015-Sep-28 Mon
| ###
| ###
| 0.045
| 0.045
| 453,721
| ###
| 2.0
| 2.0
| ### |
2015-Sep-25 Fri
| ###
| ###
| 0.049
| ###
| 408,052
| ###
| 0.5
| 0.5
| 0.0 |
2015-Sep-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 36,387
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.2
| 13.2
| ### |
2015-Sep-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 94.9
| 94.9
| ### |
2015-Sep-11 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.4
| 13.4
| ### |
2015-Sep-10 Thu
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 223,387
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 142,584
| 6,344
| 13.2
| 13.2
| ### |
2015-Sep-07 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.1
| 4.1
| ### |
2015-Sep-04 Fri
| ###
| 0.058
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.045
| ###
| 0.045
| ###
| 753,555
| 16,954
| 97.5
| 97.5
| 0.0 |
2015-Sep-02 Wed
| 0.046
| 0.047
| 0.044
| 0.044
| 276,589
| 12,584
| 8.2
| 8.2
| ### |
2015-Sep-01 Tue
| 0.055
| ###
| 0.046
| 0.047
|
|
| 0.4
| 0.4
| ### |
2015-Aug-31 Mon
| 0.047
| 0.053
| 0.047
| 0.052
|
|
| 97.6
| 97.6
| ### |
2015-Aug-28 Fri
| 0.047
| ###
| 0.047
| 0.049
| 396,777
| 9,324
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 93.8
| 93.8
| ### |
2015-Aug-26 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 94.1
| 94.1
| ### |
2015-Aug-25 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 99.6
| 99.6
| ### |
2015-Aug-24 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2015-Aug-21 Fri
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.4
| 15.4
| ### |
2015-Aug-13 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.049
| ###
| 59,675
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.048
| ###
| 67,884
| 1,629
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.048
| ###
| 137,229
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 112,750
| ###
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.046
| ###
| 0.046
| 0.049
|
|
| 95.6
| 95.6
| ### |
2015-Aug-03 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.5
| 92.5
| ### |
2015-Jul-30 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.5
| 15.5
| ### |
2015-Jul-28 Tue
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 5.3
| 5.3
| ### |
2015-Jul-27 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 349,782
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 444,826
| ###
| 93.2
| 93.2
| ### |
2015-Jul-21 Tue
| 0.052
| 0.053
| 0.046
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.052
| 0.052
| ###
| ###
| 413,426
| 10,749
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.055
| 0.055
| ###
| 0.053
|
|
| 8.3
| 8.3
| ### |
2015-Jul-10 Fri
| 0.052
| 0.052
| ###
| ###
| 517,650
| 13,458
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Jul-08 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.054
| ###
| 0.054
| ###
| 355,350
| ###
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| ###
| 0.057
| ###
| 0.056
|
|
| 97.6
| 97.6
| ### |
2015-Jul-01 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 93.6
| 93.6
| ### |
2015-Jun-30 Tue
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| 14.7
| 14.7
| ### |
2015-Jun-29 Mon
| 0.049
| 0.051
| 0.046
| 0.047
| 597,224
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 88.2
| 88.2
| ### |
2015-Jun-25 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 334,124
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 663,870
| ###
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.051
| 0.052
| 0.047
| 0.047
| 657,424
| 32,542
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.049
| 0.051
| 0.049
| 0.051
| 50,040
| ###
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.049
| ###
| 0.044
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Jun-15 Mon
| 0.052
| 0.056
| 0.046
| 0.049
|
|
| 5.9
| 5.9
| ### |
2015-Jun-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.051
| 0.059
| 0.051
| 0.055
|
|
| 96.5
| 96.5
| ### |
2015-Jun-02 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.055
| 0.055
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| ###
| ###
| 0.058
| 0.058
| 161,455
| 4,682
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-May-27 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.5
| 14.5
| ### |
2015-May-21 Thu
| 0.049
| 0.053
| 0.045
| 0.053
|
|
| 96.2
| 96.2
| ### |
2015-May-20 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.7
| 86.7
| ### |
2015-May-19 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 16.8
| 16.8
| ### |
2015-May-18 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| 465,924
| ###
| ###
| ###
| ### |
2015-May-13 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.3
| 6.3
| ### |
2015-May-12 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 218,650
| 10,057
| 7.0
| 7.0
| ### |
2015-May-08 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 482,250
| ###
| 14.5
| 14.5
| ### |
2015-May-07 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| 1,059,275
| ###
| ###
| ###
| ### |
2015-May-06 Wed
| 0.049
| ###
| 0.046
| 0.047
|
|
| 8.2
| 8.2
| ### |
2015-May-05 Tue
| 0.053
| 0.053
| 0.049
| ###
| 1,146,281
| ###
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 7.8
| 7.8
| ### |
2015-May-01 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| 368,089
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.056
| 0.059
| 0.053
| 0.055
|
|
| 14.8
| 14.8
| ### |
2015-Apr-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 188,054
| ###
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 150,580
| ###
| 86.7
| 86.7
| 0.0 |
2015-Apr-27 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 16.1
| 16.1
| ### |
2015-Apr-24 Fri
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 6.0
| 6.0
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.059
| ###
| 0.059
| ###
| 34,549
| ###
| 94.9
| 94.9
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.058
| ###
| 0.057
| 0.057
|
|
| 15.8
| 15.8
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 157,248
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 50,151
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 195,424
| 0
| 96.0
| 96.0
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 607,654
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 159,850
| 0
| 10.3
| 10.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,226,440
| 0
| 89.7
| 89.7
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 150,474
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 415,826
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 318,477
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 795,923
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Mar-17 Tue
| 0.072
| ###
| ###
| 0.072
| 3,239,042
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.074
| 0.074
| ###
| 0.072
| 665,540
| 24,624
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.074
| ###
| ###
| 0.074
| 2,071,748
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.055
| ###
| 0.055
| ###
| 287,289
| ###
| 98.1
| 98.1
| 0.0 |
2015-Mar-06 Fri
| 0.059
| ###
| 0.055
| 0.055
| 417,887
| ###
| 4.1
| 4.1
| ### |
2015-Mar-05 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.058
| 0.059
| 750,951
| 21,777
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| 0.058
| 0.058
| 2,029,888
| ###
| 3.7
| 3.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.057
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 5,825,157
| 0
| 0.1
| 0.1
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 0.088
| ###
| 3,636,679
| ###
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 4,893,050
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.089
| ###
| 0.089
| ###
| 2,293,358
| 102,054
| 93.2
| 93.2
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.089
| 0.089
| 2,056,682
| 91,522
| 3.7
| 3.7
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,681,882
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 0.087
| 0.088
| 6,640,472
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 12,270,822
| 0
| 1.7
| 1.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.089
| ###
| 11,854,621
| ###
| 98.7
| 98.7
| 0.0 |
2015-Feb-13 Fri
| 0.081
| ###
| 0.078
| ###
| 12,586,775
| 490,884
| 97.9
| 97.9
| 0.0 |
2015-Feb-12 Thu
| 0.078
| 0.082
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.078
| 0.079
| 0.072
| 0.075
| 5,049,123
| ###
| 8.1
| 8.1
| 0.0 |
2015-Feb-10 Tue
| 0.077
| 0.089
| 0.076
| 0.078
|
|
| 82.2
| 82.2
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.077
| ###
| 0.076
|
|
| 98.2
| 98.2
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.073
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 7,580,274
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 1,592,255
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.059
| ###
| 0.057
| ###
| 1,537,873
| 43,829
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.058
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| 0.071
| 0.058
| 0.058
| 12,108,951
| 781,027
| 1.9
| 1.9
| 0.0 |
2015-Jan-21 Wed
| 0.056
| ###
| 0.056
| ###
| 4,678,479
| ###
| 98.6
| 98.6
| 0.0 |
2015-Jan-20 Tue
| 0.057
| ###
| 0.055
| 0.056
| 2,360,987
| 64,927
| ###
| ###
| ### |
2015-Jan-19 Mon
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 0.071
| ###
| ###
| 6,691,752
| 237,557
| 2.6
| 2.6
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.073
| ###
| ###
| 17,192,251
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.078
| ###
| ###
| 24,873,373
| ###
| 5.3
| 5.3
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 99.8
| 99.8
| 0.0 |
2015-Jan-12 Mon
| ###
| 0.053
| 0.049
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.051
| ###
| ###
| 23,344
| ###
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.054
| 0.054
| 0.052
| 0.054
| 359,274
| 19,041
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.052
| 0.057
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Dec-31 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 93.5
| 93.5
| ### |
2014-Dec-30 Tue
| 0.054
| 0.057
| 0.049
| 0.052
| 1,806,472
| 95,743
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.052
| 0.058
| 0.052
| 0.054
| 1,339,545
| 73,674
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.049
| 0.051
| 0.048
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Dec-23 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 17.5
| 17.5
| ### |
2014-Dec-22 Mon
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 6.4
| 6.4
| ### |
2014-Dec-19 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 95.3
| 95.3
| ### |
2014-Dec-18 Thu
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 90.4
| 90.4
| ### |
2014-Dec-17 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 14.9
| 14.9
| ### |
2014-Dec-16 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 547,180
| 24,075
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.051
| 0.051
| 0.046
| 0.046
| 619,789
| 30,059
| 3.1
| 3.1
| ### |
2014-Dec-12 Fri
| 0.058
| 0.058
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| ###
| 0.056
| 0.049
| 0.055
|
|
| 97.7
| 97.7
| ### |
2014-Dec-10 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Dec-09 Tue
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 86,350
| 3,842
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.045
| 0.046
| 0.042
| 0.043
|
|
| 8.8
| 8.8
| ### |
2014-Dec-04 Thu
| 0.046
| 0.049
| 0.045
| 0.046
| 1,752,880
| 82,385
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.055
| 0.055
| 0.047
| 0.047
|
|
| 1.5
| 1.5
| ### |
2014-Dec-01 Mon
| 0.056
| ###
| 0.054
| 0.056
| 2,463,878
| 66,524
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.057
| 0.058
| 0.052
| 0.056
|
|
| 21.5
| 21.5
| ### |
2014-Nov-27 Thu
| 0.057
| ###
| 0.055
| 0.058
| 15,898,659
| ###
| 85.9
| 85.9
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 0.054
| 0.057
| 8,902,986
| 240,380
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| 0.078
|
|
| 99.0
| 99.0
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.086
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Nov-20 Thu
| 0.079
| ###
| 0.074
| 0.076
| 20,580,543
| 761,480
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.079
| 0.079
| 18,936,673
| ###
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 0.185
| ###
| ###
| 18,392,420
| ###
| 0.7
| 0.7
| 0.0 |
2014-Nov-17 Mon
| 0.071
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.056
| ###
| 0.053
|
|
| 99.8
| 99.8
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 4.0
| 4.0
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 197,150
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,682
| 0
| 6.1
| 6.1
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.041
| 0.041
| ###
| ###
| 557,351
| 11,425
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 332,787
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 100,626
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.045
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 158,422
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 370,454
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 10.9
| 10.9
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 12,174
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 387,926
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 310,151
| 0
| 7.3
| 7.3
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 0.028
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 277,882
| 0
| 2.9
| 2.9
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 43,020
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 31,980
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 75,628
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 4,929
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.3
| 89.3
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 5,850
| 245
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-06 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 37,583
| 1,747
| 5.3
| 5.3
| ### |
2014-May-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 18,174
| 854
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 22,222
| ###
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.052
| ###
| 0.052
| 125,847
| 3,272
| 91.7
| 91.7
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 118,573
| ###
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 64,151
| ###
| 19.6
| 19.6
| ### |
2014-Mar-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 12.7
| 12.7
| ### |
2014-Mar-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 25,556
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 139,444
| 0
| 90.2
| 90.2
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.083
| 0.083
| ###
| ###
| 248,221
| ###
| 11.5
| 11.5
| 0.0 |
2014-Feb-24 Mon
| 0.087
| ###
| 0.083
| 0.083
| 399,952
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.085
| ###
| 0.085
| 590,047
| 25,076
| 99.6
| 99.6
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 96.1
| 96.1
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Feb-12 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.4
| 2.4
| 0.0 |
2014-Feb-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 11.7
| 11.7
| 0.0 |
2014-Feb-10 Mon
| 0.053
| 0.053
| ###
| ###
| 86,955
| ###
| 5.8
| 5.8
| 0.0 |
2014-Feb-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 42,470
| 2,442
| 87.3
| 87.3
| 0.0 |
2014-Jan-21 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 66,379
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 192,651
| 11,270
| 83.7
| 83.7
| 0.0 |
2014-Jan-16 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 53,849
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 21,151
| ###
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 2.5
| 2.5
| ### |
2014-Jan-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 203,455
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.055
| 0.058
| ###
| 0.058
| 31,151
| ###
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.057
| 0.057
| 76,247
| 2,173
| 5.3
| 5.3
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.057
| ###
| 0.057
| ###
| 59,624
| ###
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 46,076
| 0
| 1.3
| 1.3
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 66,924
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.058
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 0.055
| ###
| 38,041
| 1,046
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 0.055
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-Nov-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 952
| 53
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 1,250
| 71
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 23,728
| 1,352
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 2.9
| 2.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Oct-14 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 6,675
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 138,221
| 0
| 93.4
| 93.4
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 9.3
| 9.3
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 24,448
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 29,983
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 38,350
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 137,650
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 37,541
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.073
| 0.073
| ###
| ###
| 82,189
| ###
| 4.8
| 4.8
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Aug-02 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 21.0
| 21.0
| 0.0 |
2013-Aug-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.075
| 0.075
| ###
| 0.072
|
|
| 9.5
| 9.5
| 0.0 |
2013-Jul-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 18,284
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.079
| ###
| 0.076
| 0.076
| 70,928
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.077
| 0.077
| 0.071
| 0.076
| 137,982
| ###
| 17.7
| 17.7
| 0.0 |
2013-Jun-13 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 3,176
| 247
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 25.2
| 25.2
| 0.0 |
2013-May-29 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 20.7
| 20.7
| 0.0 |
2013-May-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 27.1
| 27.1
| 0.0 |
2013-May-24 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 16.1
| 16.1
| 0.0 |
2013-May-16 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 0.081
| 0.083
| 0.081
| 0.083
| 8,750
| ###
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| 0.081
| ###
| ###
| 67,940
| 2,751
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 4,050
| 352
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 32,076
| ###
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 58,170
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 161,751
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 310,270
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 6,345
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 43,655
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 28,845
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 48,050
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 21,950
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 119,140
| 0
| 99.3
| 99.3
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 16,775
| 0
| 2.6
| 2.6
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 123,780
| 0
| 5.6
| 5.6
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 9,670
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 259,153
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 138,172
| 0
| 3.1
| 3.1
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 71,020
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 73,382
| 0
| 2.7
| 2.7
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.125
| ###
| ###
| 130,677
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 55,151
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 47,657
| ###
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 9.6
| 9.6
| ### |
2013-Jan-04 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 58,620
| 5,070
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 50,380
| 4,282
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 22,250
| ###
| ###
| ###
| ### |
2012-Dec-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.6
| 13.6
| ### |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 59,726
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.088
| ###
| 0.088
| 0.088
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.088
| 0.088
| 55,475
| 2,440
| 16.9
| 16.9
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 4,040
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 102,172
| 0
| 4.9
| 4.9
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 22,572
| 0
| 95.2
| 95.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.7
| 10.7
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 18,270
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.085
| 0.085
| 7,575
| 321
| 4.4
| 4.4
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 77.0
| 77.0
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 7.3
| 7.3
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 18.0
| 18.0
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 94.8
| 94.8
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Jul-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.077
| 0.077
| 30,151
| ###
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 7,756
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.088
| ###
| 0.088
| ###
| 6,556
| 288
| 85.6
| 85.6
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 178,681
| 0
| 99.9
| 99.9
| 0.0 |
2012-Jun-20 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Jun-19 Tue
| 0.082
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 19.4
| 19.4
| ### |
2012-Jun-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 53,956
| 4,640
| 88.8
| 88.8
| ### |
2012-Jun-12 Tue
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 6.5
| 6.5
| ### |
2012-Jun-08 Fri
| 0.084
| 0.089
| 0.083
| 0.085
|
|
| 86.4
| 86.4
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.083
| ###
| 0.083
| ###
| 465,883
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 76,072
| ###
| ###
| ###
| ### |
2012-May-30 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 15,151
| ###
| 20.6
| 20.6
| ### |
2012-May-22 Tue
| ###
| ###
| 0.086
| 0.086
| 5,250
| 225
| 6.8
| 6.8
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 174,187
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 142,020
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 98,081
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 106,650
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 94,980
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 123,722
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 85,989
| 13,328
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.145
| ###
| ###
| ###
| 623,279
| 0
| 92.1
| 92.1
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 193,920
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 6,080
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.145
| ###
| 0.145
| 80,120
| ###
| 91.1
| 91.1
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 17,151
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 549,444
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 227,959
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 168,043
| 0
| 88.6
| 88.6
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.145
| 0.145
| ###
| ###
| 262,242
| ###
| 8.8
| 8.8
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 306,441
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.125
| ###
| ###
| 247,628
| 15,476
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 66,346
| 0
| 8.4
| 8.4
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 78,654
| 0
| 3.2
| 3.2
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 53,120
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 46,822
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 9,120
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 68,156
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Jan-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 99.0
| 99.0
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 216,241
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.9
| 99.9
| 0.0 |
2011-Dec-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| ###
| ###
| 0.085
| 0.085
| 299,744
| ###
| 5.0
| 5.0
| ### |
2011-Dec-02 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.085
| 0.085
| 99,275
| ###
| ###
| ###
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 690,575
| 0
| 99.2
| 99.2
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 26,241
| 1,928
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 13,759
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 34,421
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.076
| ###
| 0.076
| ###
| 38,079
| 1,447
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.4
| 96.4
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 6,241
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 3,759
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 245,151
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 269,750
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,677
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 378,889
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 70,050
| 0
| 92.5
| 92.5
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 100,025
| 0
| 92.9
| 92.9
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 181,083
| 0
| 9.8
| 9.8
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 253,945
| 0
| 99.1
| 99.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 185,440
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.089
| 0.089
| 0.082
| 0.089
| 479,520
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.125
| 0.125
| ###
| ###
| 51,083
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 370,973
| 0
| 99.9
| 99.9
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 384,256
| 0
| 7.1
| 7.1
| 0.0 |
2011-Jul-28 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.078
| ###
| 0.078
|
|
| 99.6
| 99.6
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,086
| 0
| 23.7
| 23.7
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.077
| ###
| 0.077
| 117,670
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.073
| 0.075
| ###
| 0.075
|
|
| 90.3
| 90.3
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 220,770
| 0
| 96.7
| 96.7
| 0.0 |
2011-Jun-27 Mon
| 0.052
| 0.058
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.056
| 0.056
| 0.045
| 0.048
| 163,440
| 8,253
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 97.7
| 97.7
| 0.0 |
2011-Jun-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| 0.046
| 0.054
| 0.046
| 0.054
|
|
| 99.7
| 99.7
| ### |
2011-Jun-17 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.052
| 0.052
| 0.046
| 0.046
| 298,720
| ###
| 2.1
| 2.1
| ### |
2011-Jun-15 Wed
| ###
| 0.052
| ###
| 0.052
| 82,180
| ###
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,280
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 12,975
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Jun-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 6,974
| ###
| 79.1
| 79.1
| ### |
2011-May-30 Mon
| ###
| 0.058
| 0.045
| 0.045
|
|
| 2.0
| 2.0
| ### |
2011-May-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.044
| 0.052
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 8,720
| 374
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-May-19 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 88.7
| 88.7
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 17,084
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.044
| 0.052
| 0.044
| 0.052
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.6
| 17.6
| ### |
2011-May-12 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.1
| 19.1
| ### |
2011-May-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 10,885
| 489
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-May-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-May-05 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| 0.052
| 0.052
| ###
| ###
| 110,174
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 33,958
| 1,850
| 91.6
| 91.6
| ### |
2011-Apr-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.055
| ###
| 0.055
| 0.055
| 162,658
| 4,473
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 73,646
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 3,888
| ###
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 19,323
| 946
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| 98.4
| 98.4
| ### |
2011-Mar-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 8,358
| 459
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.9
| 19.9
| ### |
2011-Mar-07 Mon
| ###
| ###
| 0.058
| 0.058
| 52,151
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 75,383
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 10,422
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.073
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 198,925
| 0
| 97.7
| 97.7
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Feb-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.7
| 83.7
| ### |
2011-Feb-07 Mon
| 0.057
| ###
| 0.056
| 0.056
| 210,880
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 149,120
| 8,574
| 17.2
| 17.2
| 0.0 |
2011-Feb-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 80,151
| 4,248
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 30,387
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.5
| 95.5
| ### |
2011-Jan-19 Wed
| ###
| ###
| 0.055
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 61,522
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 12,270
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 70,250
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 74.7
| 74.7
| 0.0 |
2010-Dec-31 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 55,076
| 4,075
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.053
| ###
| 0.053
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-Dec-22 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.4
| 18.4
| ### |
2010-Dec-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| ###
| ###
| 0.049
| 0.049
| 29,075
| ###
| 22.5
| 22.5
| ### |
2010-Dec-17 Fri
| ###
| 0.053
| 0.049
| 0.053
|
|
| 94.5
| 94.5
| ### |
2010-Dec-16 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 81.7
| 81.7
| ### |
2010-Dec-14 Tue
| ###
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 94.4
| 94.4
| ### |
2010-Dec-06 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-Dec-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.043
| 0.054
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 97.0
| 97.0
| ### |
2010-Nov-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 82.2
| 82.2
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 287,820
| 0
| 16.5
| 16.5
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 85.4
| 85.4
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 149,257
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 20,555
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,445
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,423
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 21,522
| 882
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.2
| 92.2
| ### |
2010-Sep-28 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.2
| 84.2
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.9
| 14.9
| 0.0 |
2010-Sep-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 89.2
| 89.2
| ### |
2010-Sep-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 47,371
| 1,942
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 76,776
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 2.9
| 2.9
| ### |
2010-Sep-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.049
| 0.049
| 0.042
| 0.042
| 104,451
| 4,752
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.041
| 0.045
| 0.041
| 0.045
| 273,783
| 11,772
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 99.5
| 99.5
| ### |
2010-Aug-25 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| 132,250
| 5,686
| 2.9
| 2.9
| 0.0 |
2010-Aug-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.049
| 0.049
| ###
| 0.045
| 557,126
| 13,649
| 2.5
| 2.5
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.049
| 0.049
| 133,143
| ###
| 19.6
| 19.6
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 8,578
| 420
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.052
| 0.052
| ###
| ###
| 148,048
| 3,849
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.052
| ###
| 0.052
| 86,952
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 42,348
| 2,180
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| ###
| 0.051
| ###
| 0.051
| 126,651
| 3,229
| 83.9
| 83.9
| ### |
2010-Jul-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.058
| ###
| 0.055
| 0.055
|
|
| 5.4
| 5.4
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.052
| 0.052
| ###
| ###
| 80,646
| ###
| 8.9
| 8.9
| 0.0 |
2010-Jul-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 9.3
| 9.3
| ### |
2010-Jun-28 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 127,185
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.054
| 0.054
| 0.049
| 0.054
| 115,440
| 5,945
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 55,020
| 2,971
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.053
| 0.056
| 0.049
| 0.056
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.0
| 86.0
| ### |
2010-Jun-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| 0.048
| 0.053
| 0.044
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 22.0
| 22.0
| ### |
2010-May-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.6
| 17.6
| ### |
2010-May-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 140,645
| ###
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.059
| ###
| 0.059
| ###
| 134,278
| ###
| 91.0
| 91.0
| 0.0 |
2010-May-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 11,871
| 652
| ###
| ###
| ### |
2010-May-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 1,887
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-May-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-May-07 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 77.8
| 77.8
| ### |
2010-May-06 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 21,150
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 195,782
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 239,050
| ###
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.059
| 0.059
| 0.053
| 0.055
|
|
| 3.5
| 3.5
| ### |
2010-Apr-22 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 75,378
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 285,254
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 296,624
| 0
| 6.1
| 6.1
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,142
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 88,552
| 0
| 92.8
| 92.8
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 185,750
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 148,074
| 0
| 7.2
| 7.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.071
| 0.072
| ###
| ###
| 232,351
| ###
| 4.0
| 4.0
| 0.0 |
2010-Mar-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 8,352
| ###
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 86.9
| 86.9
| 0.0 |
2010-Mar-11 Thu
| 0.072
| 0.072
| ###
| ###
| 76,071
| ###
| 13.9
| 13.9
| 0.0 |
2010-Mar-10 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.7
| 7.7
| 0.0 |
2010-Mar-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.081
| 0.081
| ###
| 0.081
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 77.1
| 77.1
| 0.0 |
2010-Mar-04 Thu
| 0.073
| 0.089
| 0.071
| 0.088
| 266,922
| 21,353
| 99.3
| 99.3
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 82,980
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 41,545
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 232,950
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.073
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| 0.083
| 0.083
| ###
| ###
| 95,652
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.071
| 0.085
| 0.071
| 0.084
| 482,348
| 37,623
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.071
| 0.072
| 234,920
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 281,342
| 0
| 1.2
| 1.2
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 56,345
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,655
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,055
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 73.6
| 73.6
| ### |
2010-Jan-05 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 81.4
| 81.4
| ### |
2010-Jan-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 11,473
| 940
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 2.7
| 2.7
| 0.0 |
2009-Dec-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 86,928
| 7,084
| 76.6
| 76.6
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 76,485
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 0.089
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 41,620
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 54,651
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 263,555
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 200,279
| 0
| 36.4
| 36.4
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 189,824
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 83,679
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 45,151
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 50,584
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 286,772
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 44,748
| 0
| 11.3
| 11.3
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 96,952
| 0
| 92.0
| 92.0
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 426,321
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 807,544
| 0
| 98.5
| 98.5
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 804,252
| 0
| 96.1
| 96.1
| 0.0 |
2009-Sep-24 Thu
| 0.087
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 58,173
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.075
| ###
| 0.075
| 213,189
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 40,422
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 66,545
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 42,280
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.073
| ###
| ###
| 66,650
| ###
| 6.4
| 6.4
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 121,473
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 80,270
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 78.5
| 78.5
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 2.4
| 2.4
| 0.0 |
2009-Aug-05 Wed
| 0.085
| 0.086
| 0.075
| 0.077
| 357,220
| 28,756
| 3.9
| 3.9
| 0.0 |
2009-Aug-04 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.045
| ###
| 0.045
| ###
| 3,711,970
| ###
| 99.9
| 99.9
| 0.0 |
2009-Jul-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.041
| ###
| 0.041
| 15,182
| ###
| 83.0
| 83.0
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| 0.041
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.041
| 0.041
| ###
| ###
| 109,875
| 2,252
| 12.3
| 12.3
| 0.0 |
2009-Jul-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Jul-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 125,073
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.6
| 87.6
| ### |
2009-Jul-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.2
| 91.2
| ### |
2009-Jun-30 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Jun-25 Thu
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 42,980
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 17.6
| 17.6
| ### |
2009-Jun-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 320,185
| ###
| 15.4
| 15.4
| ### |
2009-Jun-16 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.049
| 0.049
| 0.047
| 0.049
| 292,954
| ###
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 307,285
| 14,749
| 88.8
| 88.8
| ### |
2009-Jun-09 Tue
| ###
| 0.053
| 0.047
| 0.047
| 255,071
| 12,753
| 9.4
| 9.4
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.055
| 0.055
| ###
| ###
| 51,184
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.055
| ###
| 0.055
| 155,020
| ###
| 95.3
| 95.3
| ### |
2009-Jun-02 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 92.5
| 92.5
| ### |
2009-Jun-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 82.0
| 82.0
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 7.9
| 7.9
| ### |
2009-May-15 Fri
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.047
| 0.052
| 0.046
| 0.046
|
|
| 33.5
| 33.5
| ### |
2009-May-13 Wed
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 80.1
| 80.1
| ### |
2009-May-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 72.4
| 72.4
| ### |
2009-May-06 Wed
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.045
| 0.045
| ###
| 0.042
| 216,176
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 358,181
| ###
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 1,055
| 47
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.049
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.048
| 0.048
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Apr-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 38,450
| 1,672
| 7.6
| 7.6
| ### |
2009-Apr-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 6,552
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 345,540
| 15,376
| 76.7
| 76.7
| ### |
2009-Mar-26 Thu
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 44,658
| 0
| 1.7
| 1.7
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 15,527
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 40,921
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.041
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.042
| 0.042
| ###
| ###
| 100,257
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| ###
| ###
| 0.042
| 0.042
|
|
| 1.3
| 1.3
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.055
| 0.055
| ###
| ###
| 69,922
| 1,922
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| ###
| ###
| 0.055
| 0.055
| 122,087
| 3,357
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 26,770
| ###
| 28.0
| 28.0
| ### |
2009-Feb-19 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.057
| 0.057
| 83,022
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 9,555
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 25,071
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 17,174
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 19,151
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 6.3
| 6.3
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 56,645
| 0
| 88.1
| 88.1
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 19.2
| 19.2
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.058
| ###
| 156,043
| 4,525
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 38,757
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 96,743
| 0
| 42.4
| 42.4
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 45,550
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 27,221
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 29,079
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 416,659
| 0
| 0.1
| 0.1
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.085
| 0.085
| 272,387
| 11,576
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.155
| 0.155
| 41,840
| 3,242
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 83.9
| 83.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.155
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.6
| 6.6
| ### |
2008-Sep-22 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.175
| ###
| ###
| ###
| 198,550
| 0
| 73.1
| 73.1
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Sep-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 2,547
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 4,950
| ###
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2008-Sep-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Sep-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 20,845
| 4,742
| 29.9
| 29.9
| ### |
2008-Sep-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 48,540
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.2
| 8.2
| ### |
2008-Aug-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.23
| 0.23
| ###
| ###
| 46,151
| ###
| 5.4
| 5.4
| 0.0 |
2008-Aug-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.22
| 0.22
| ###
| ###
| 70,783
| 7,786
| 22.9
| 22.9
| 0.0 |
2008-Aug-20 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.255
| 0.255
| 0.225
| 0.225
| 102,050
| ###
| 1.4
| 1.4
| ### |
2008-Aug-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 950
| 242
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 31.3
| 31.3
| 0.0 |
2008-Aug-12 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 69,855
| ###
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.6
| 21.6
| 0.0 |
2008-Aug-05 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.27
| ###
| ###
| 4,020
| 542
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Jul-31 Thu
| 0.245
| ###
| 0.245
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 64,350
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 30,959
| 7,275
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 93.7
| 93.7
| 0.0 |
2008-Jul-21 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 80.4
| 80.4
| ### |
2008-Jul-18 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 5,629
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2008-Jul-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.21
| ###
| 254,758
| 26,749
| 93.9
| 93.9
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.225
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Jun-26 Thu
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jun-24 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jun-20 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 90,153
| 22,087
| 27.0
| 27.0
| 0.0 |
2008-Jun-19 Thu
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.245
| 0.245
| 0.2
| 0.2
| 141,054
| 31,384
| 0.4
| 0.4
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.245
| 0.2
| 0.245
|
|
| 99.4
| 99.4
| 0.0 |
2008-Jun-16 Mon
| 0.185
| 0.225
| 0.185
| ###
| 58,676
| 12,028
| 97.7
| 97.7
| 0.0 |
2008-Jun-13 Fri
| 0.21
| 0.21
| 0.185
| 0.185
| 113,687
| 22,453
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 46,220
| ###
| 27.2
| 27.2
| ### |
2008-Jun-10 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 69,620
| 16,186
| 14.8
| 14.8
| ### |
2008-Jun-04 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.4
| 95.4
| 0.0 |
2008-Jun-03 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 5.1
| 5.1
| ### |
2008-Jun-02 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 187,088
| ###
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 47,540
| ###
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| 0.245
| ###
| 0.245
| 53,750
| 6,584
| 90.0
| 90.0
| 0.0 |
2008-May-26 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 42,725
| ###
| 84.9
| 84.9
| 0.0 |
2008-May-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.24
| ###
| 0.24
| 88,025
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 194,748
| 49,173
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 30,224
| ###
| 14.1
| 14.1
| 0.0 |
2008-May-19 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 1.0
| 1.0
| 0.0 |
2008-May-14 Wed
| ###
| 0.29
| ###
| 0.29
| 65,250
| ###
| ###
| ###
| ### |
2008-May-13 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 38,752
| 10,075
| 4.2
| 4.2
| 0.0 |
2008-May-12 Mon
| 0.28
| 0.28
| 0.25
| 0.28
| 22,451
| 5,949
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.28
| ###
| 0.28
| 0.28
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| ###
| ###
| 0.28
| 0.28
| 72,849
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 47,120
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.29
| ###
| 0.29
| ###
| 57,779
| 8,377
| 85.2
| 85.2
| 0.0 |
2008-May-02 Fri
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.245
| 0.255
| 0.24
| 0.25
| 214,226
| 53,020
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.21
| 0.25
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 7.5
| 7.5
| ### |
2008-Apr-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 5,925
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.2
| 12.2
| ### |
2008-Apr-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 96,020
| 24,725
| 20.4
| 20.4
| 0.0 |
2008-Apr-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 42,849
| 10,926
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 63,378
| ###
| 80.0
| 80.0
| 0.0 |
2008-Mar-28 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2008-Mar-27 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 56,125
| 12,628
| 87.6
| 87.6
| ### |
2008-Mar-26 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2008-Mar-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 10,620
| 0
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.2
| ###
| 0.2
| 26,483
| 2,648
| 84.4
| 84.4
| 0.0 |
2008-Mar-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 246,157
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.2
| 0.2
| ###
| ###
| 31,052
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 8,280
| 2,070
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 16,270
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Feb-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 51,479
| 13,127
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.25
| ###
| 26,540
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Feb-12 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.0
| 13.0
| 0.0 |
2008-Feb-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 17,829
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 8,174
| 2,125
| 4.6
| 4.6
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 50,020
| 13,255
| 2.6
| 2.6
| 0.0 |
2008-Jan-29 Tue
| 0.27
| 0.29
| 0.27
| 0.27
| 49,750
| ###
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 27,552
| 6,750
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.21
| 0.245
| 0.21
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Jan-23 Wed
| 0.21
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 324,027
| 71,285
| 33.0
| 33.0
| ### |
2008-Jan-21 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 11.7
| 11.7
| 0.0 |
2008-Jan-17 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 47,948
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 16.8
| 16.8
| ### |
2008-Jan-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 13,644
| 3,888
| 21.5
| 21.5
| ### |
2008-Jan-10 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 44,356
| 12,641
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 11,375
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Dec-20 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 89.2
| 89.2
| ### |
2007-Dec-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 42,079
| 11,782
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 33.2
| 33.2
| ### |
2007-Dec-13 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 33,320
| 9,246
| 22.2
| 22.2
| ### |
2007-Dec-12 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 23,581
| 6,484
| 80.7
| 80.7
| ### |
2007-Dec-11 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 47,378
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 0.27
| ###
| 0.27
| 188,357
| 25,428
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.0
| 88.0
| ### |
2007-Dec-05 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.4
| 12.4
| ### |
2007-Dec-03 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| ###
| 0.285
| 0.285
| 62,851
| 8,956
| 10.8
| 10.8
| ### |
2007-Nov-29 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.0
| 22.0
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.29
| 0.29
| 55,651
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 99,180
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 53,123
| 0
| 17.3
| 17.3
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 19,948
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.275
| ###
| 460,555
| 63,326
| 4.6
| 4.6
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 21.6
| 21.6
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.4
| ###
| 0.4
| 52,842
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 90.4
| 90.4
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 77,150
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 196,579
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 0.41
| 0.4
| 0.41
| 45,780
| 18,540
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.41
| 0.41
| ###
| 0.41
| 190,226
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 80.7
| 80.7
| ### |
2007-Oct-16 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| 81.0
| 81.0
| ### |
2007-Oct-12 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 78.4
| 78.4
| ### |
2007-Oct-11 Thu
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.44
| 0.45
| ###
| ###
| 81,243
| 18,279
| 24.6
| 24.6
| 0.0 |
2007-Oct-09 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.0
| 16.0
| ### |
2007-Oct-08 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 22,125
| ###
| 76.1
| 76.1
| ### |
2007-Oct-05 Fri
| 0.44
| 0.455
| ###
| 0.44
| 31,483
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 9.2
| 9.2
| ### |
2007-Oct-03 Wed
| 0.44
| 0.48
| 0.44
| 0.46
| 295,946
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 87.5
| 87.5
| ### |
2007-Oct-01 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 81.3
| 81.3
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 21.1
| 21.1
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 23.4
| 23.4
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Sep-20 Thu
| 0.385
| 0.385
| ###
| ###
| 57,020
| 10,976
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.4
| 0.385
| ###
| 35,350
| 13,874
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.4
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.385
| ###
| 0.385
| ###
| 54,651
| 10,520
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Sep-11 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 17,327
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 22.4
| 22.4
| 0.0 |
2007-Aug-28 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| 0.42
| 134,255
| 0
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.41
| 0.41
| 0.355
| 0.355
| 442,175
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.42
| 0.43
| 0.41
| 0.41
| 114,328
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| 0.42
|
|
| 18.4
| 18.4
| ### |
2007-Aug-10 Fri
| 0.43
| 0.43
| ###
| 0.42
| 177,479
| 38,157
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.43
| 0.45
| 0.425
| 0.425
|
|
| 29.8
| 29.8
| ### |
2007-Aug-06 Mon
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 187,781
| 81,684
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.5
| 0.5
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 24,758
| 12,626
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.51
| 0.54
| 0.51
| 0.52
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jul-30 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.5
| 0.51
| 0.485
| 0.5
| 149,373
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.54
| 0.54
| ###
| ###
| 107,550
| ###
| 3.5
| 3.5
| 0.0 |
2007-Jul-25 Wed
| 0.54
| 0.54
| 0.52
| ###
| 153,280
| ###
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.54
| 0.545
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 51,628
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.53
| ###
| 0.525
| 0.525
|
|
| 22.1
| 22.1
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.54
| 0.53
| 0.54
| 34,251
| 18,324
| 72.6
| 72.6
| 0.0 |
2007-Jul-18 Wed
| 0.54
| 0.54
| 0.53
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-Jul-17 Tue
| 0.53
| 0.55
| 0.52
| 0.53
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.56
| 0.56
| 0.525
| 0.525
| 461,145
| 250,171
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.55
| 0.56
| 152,528
| 41,945
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.56
| 0.57
| 0.55
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2007-Jul-10 Tue
| 0.57
| 0.57
| 0.55
| ###
| 429,051
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.56
| 0.57
| 0.55
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Jul-06 Fri
| 0.555
| ###
| 0.55
| 0.56
| 219,857
| ###
| 74.8
| 74.8
| ### |
2007-Jul-05 Thu
| 0.555
| 0.56
| 0.545
| 0.56
| 218,042
| ###
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.585
| 0.585
| 0.545
| 0.545
|
|
| 4.0
| 4.0
| 0.0 |
2007-Jul-03 Tue
| 0.51
| ###
| 0.5
| ###
| 1,057,126
| 264,281
| 98.6
| 98.6
| 0.0 |
2007-Jul-02 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 249,288
| 120,281
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.47
| 0.48
| ###
| 0.47
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 86,825
| ###
| 12.8
| 12.8
| 0.0 |
2007-Jun-25 Mon
| 0.455
| 0.485
| 0.455
| 0.48
| 261,288
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.485
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 272,950
| 126,921
| 94.8
| 94.8
| 0.0 |
2007-Jun-20 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 210,451
| 95,755
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.44
| 0.45
| 0.44
| 0.445
| 116,381
| 51,789
| 77.9
| 77.9
| ### |
2007-Jun-18 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 459,374
| 204,421
| 21.2
| 21.2
| ### |
2007-Jun-15 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 83.8
| 83.8
| ### |
2007-Jun-14 Thu
| 0.42
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jun-06 Wed
| 0.42
| 0.45
| 0.42
| 0.42
| 163,120
| 70,957
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 75,120
| 31,926
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.44
| 0.45
| 0.43
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Jun-01 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 50,449
| 22,449
| ###
| ###
| ### |
2007-May-31 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.445
| 0.445
| ###
| ###
| 72,855
| ###
| 21.1
| 21.1
| 0.0 |
2007-May-25 Fri
| 0.44
| 0.445
| ###
| 0.445
| 153,044
| 34,052
| ###
| ###
| ### |
2007-May-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 89.5
| 89.5
| ### |
2007-May-21 Mon
| 0.425
| ###
| 0.425
| 0.425
| 83,555
| 17,755
| ###
| ###
| ### |
2007-May-18 Fri
| 0.425
| ###
| 0.42
| 0.425
| 61,823
| 12,982
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-May-15 Tue
| 0.43
| ###
| 0.425
| 0.43
| 163,724
| ###
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| ###
| ###
| 0.425
| 0.43
|
|
| 28.1
| 28.1
| ### |
2007-May-11 Fri
| 0.44
| 0.445
| 0.43
| ###
| 137,857
| ###
| 24.7
| 24.7
| 0.0 |
2007-May-10 Thu
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 10.7
| 10.7
| ### |
2007-May-08 Tue
| 0.45
| 0.455
| 0.44
| 0.45
| 96,551
| ###
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.455
| 0.46
| 0.45
| 0.455
| 101,088
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.455
| 0.46
| 0.455
| 0.455
| 63,450
| 29,028
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 83.4
| 83.4
| 0.0 |
2007-May-02 Wed
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0.44
| 0.44
| 0.425
| ###
| 56,955
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.42
| 0.44
| 0.42
| ###
| 87,044
| 37,428
| 91.4
| 91.4
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.455
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.46
| 0.46
| 0.455
| 0.46
| 75,425
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.455
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 67,723
| 30,983
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 71,278
| ###
| 88.1
| 88.1
| 0.0 |
2007-Apr-16 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 141,980
| 64,955
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.455
| ###
| 0.455
| 0.46
| 137,143
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 23.0
| 23.0
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.47
| 0.46
| 0.46
| 167,350
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.47
| 0.47
| 0.46
| ###
| 106,446
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.47
| ###
| ###
| 24,179
| 5,682
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.47
| 0.47
| ###
| ###
| 46,750
| 10,986
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.48
| 0.48
| ###
| ###
| 221,757
| 53,221
| 9.5
| 9.5
| 0.0 |
2007-Mar-28 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.48
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 16.3
| 16.3
| ### |
2007-Mar-23 Fri
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 71,986
| 32,753
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 182,347
| ###
| 20.1
| 20.1
| 0.0 |
2007-Mar-20 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.1
| 18.1
| 0.0 |
2007-Mar-19 Mon
| 0.45
| 0.46
| 0.45
| 0.455
| 99,882
| 45,446
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.47
| 0.47
| 0.46
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.47
| ###
| 0.47
| 38,020
| ###
| 81.1
| 81.1
| ### |
2007-Mar-13 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 40,151
| 18,971
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 13,050
| ###
| 23.2
| 23.2
| ### |
2007-Mar-08 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 37,084
| ###
| 70.3
| 70.3
| 0.0 |
2007-Mar-05 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.475
| 0.48
| 0.47
| 0.48
| 64,083
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.49
| ###
| 0.475
| 0.48
| 70,287
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.485
| 0.49
| 0.475
| 0.49
| 238,178
| 114,920
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| 79.1
| 79.1
| 0.0 |
2007-Feb-26 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 18.4
| 18.4
| ### |
2007-Feb-21 Wed
| 0.51
| 0.51
| 0.475
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Feb-20 Tue
| 0.51
| 0.52
| 0.5
| 0.5
| 113,054
| 57,657
| 19.0
| 19.0
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.52
| ###
| ###
| ###
| 89,980
| 0
| 30.0
| 30.0
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.53
| ###
| 0.52
| 0.53
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.53
| 0.54
| 0.52
| 0.52
| 188,259
| 99,777
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.525
| 0.53
| 0.52
| 0.52
| 107,357
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.53
| ###
| ###
| 0.52
| 180,950
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.53
| ###
| ###
| 214,580
| ###
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.51
| 0.51
| 0.5
| ###
| 414,350
| 209,246
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.53
| 0.55
| 0.5
| ###
| 1,001,121
| 525,588
| 17.8
| 17.8
| 0.0 |
2007-Feb-02 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 125,780
| 60,059
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 20.0
| 20.0
| 0.0 |
2007-Jan-29 Mon
| 0.48
| 0.52
| 0.48
| 0.49
| 322,621
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 28.2
| 28.2
| ### |
2007-Jan-24 Wed
| 0.47
| 0.49
| 0.46
| 0.46
|
|
| 16.6
| 16.6
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.44
| 0.425
| 0.44
| 148,044
| 64,029
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 11,823
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.455
| 0.47
| 0.44
| 0.44
| 202,384
| 92,084
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 83.0
| 83.0
| ### |
2007-Jan-15 Mon
| 0.46
| 0.47
| 0.46
| ###
| 93,829
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.475
| 0.48
| 0.46
| 0.46
| 191,821
| 90,155
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 60,173
| 27,378
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.45
| ###
| 0.45
| 0.46
| 49,183
| ###
| 84.4
| 84.4
| 0.0 |
2007-Jan-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 35,921
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 40,072
| ###
| 86.2
| 86.2
| ### |
2007-Jan-02 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 97,425
| 45,546
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.48
| 0.485
| 0.47
| 0.48
| 38,253
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| 163,150
| 76,680
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.4
| 13.4
| 0.0 |
2006-Dec-19 Tue
| 0.455
| ###
| 0.455
| 0.46
|
|
| 79.3
| 79.3
| 0.0 |
2006-Dec-18 Mon
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 11.5
| 11.5
| 0.0 |
2006-Dec-15 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 131,244
| 61,028
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.47
| 0.47
| 0.46
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2006-Dec-08 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 52,571
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.47
| 0.47
| 0.455
| 0.46
| 38,320
| 17,723
| 15.7
| 15.7
| 0.0 |
2006-Dec-04 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 78.2
| 78.2
| 0.0 |
2006-Dec-01 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 9,189
| 4,158
| 79.6
| 79.6
| 0.0 |
2006-Nov-30 Thu
| 0.455
| 0.46
| 0.44
| 0.45
| 115,420
| ###
| 22.1
| 22.1
| 0.0 |
2006-Nov-29 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.47
| 0.455
| 0.47
| 46,944
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.46
| 0.47
| 0.45
| 0.46
| 251,551
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 21.5
| 21.5
| ### |
2006-Nov-21 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 40,686
| 19,529
| 16.6
| 16.6
| ### |
2006-Nov-20 Mon
| 0.485
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 71,071
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.46
| 0.47
| 0.45
| 0.47
| 127,485
| 58,643
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 186,885
| ###
| 7.8
| 7.8
| 0.0 |
2006-Nov-14 Tue
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 20.8
| 20.8
| 0.0 |
2006-Nov-09 Thu
| 0.49
| 0.5
| 0.475
| ###
| 129,723
| ###
| 79.7
| 79.7
| 0.0 |
2006-Nov-08 Wed
| 0.5
| 0.5
| 0.475
| 0.475
| 184,277
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 85.4
| 85.4
| ### |
2006-Nov-06 Mon
| ###
| 0.52
| ###
| 0.5
| 317,521
| 82,555
| 73.8
| 73.8
| 0.0 |
2006-Nov-03 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 108,751
| 52,744
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.48
| 0.48
| 0.46
| 0.475
| 316,785
| 148,888
| 22.9
| 22.9
| ### |
2006-Oct-31 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 115,050
| 55,224
| 23.4
| 23.4
| ### |
2006-Oct-27 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| 150,925
| 72,821
| 25.7
| 25.7
| 0.0 |
2006-Oct-26 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 75.1
| 75.1
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.485
| 0.485
| 86,851
| ###
| 19.1
| 19.1
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.5
| 0.5
| 80,050
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.485
| 0.51
| 0.485
| 0.51
| 117,650
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 11.3
| 11.3
| 0.0 |
2006-Oct-18 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 19.7
| 19.7
| ### |
2006-Oct-16 Mon
| 0.48
| 0.5
| 0.48
| 0.49
| 63,250
| ###
| 81.2
| 81.2
| ### |
2006-Oct-13 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 82.8
| 82.8
| ### |
2006-Oct-12 Thu
| 0.51
| 0.51
| 0.475
| 0.475
|
|
| 2.5
| 2.5
| ### |
2006-Oct-11 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 80.7
| 80.7
| ### |
2006-Oct-10 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.51
| 0.525
| ###
| 0.52
|
|
| 84.8
| 84.8
| 0.0 |
2006-Oct-06 Fri
| 0.48
| 0.51
| 0.48
| 0.5
| 323,027
| ###
| 90.9
| 90.9
| 0.0 |
2006-Oct-05 Thu
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 20.2
| 20.2
| ### |
2006-Oct-04 Wed
| 0.45
| 0.49
| 0.45
| 0.47
| 338,726
| ###
| 94.5
| 94.5
| ### |
2006-Oct-03 Tue
| 0.45
| 0.47
| 0.445
| 0.45
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.44
| 0.455
| 0.44
| 0.45
| 406,154
| 181,753
| 81.9
| 81.9
| 0.0 |
2006-Sep-28 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Sep-27 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.45
| 0.43
| 0.43
|
|
| 20.3
| 20.3
| ### |
2006-Sep-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 46,142
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.44
| 0.475
| ###
| 0.475
|
|
| 97.6
| 97.6
| ### |
2006-Sep-20 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 50,478
| 22,588
| 26.0
| 26.0
| ### |
2006-Sep-19 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.46
| ###
| 0.445
| 0.445
| 80,887
| ###
| 9.2
| 9.2
| ### |
2006-Sep-15 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.46
| ###
| 0.46
| 0.485
|
|
| 95.5
| 95.5
| 0.0 |
2006-Sep-12 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.48
| 0.485
| 0.44
| 0.455
| 43,042
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.45
| 0.49
| ###
| 0.485
| 198,956
| 48,744
| 97.5
| 97.5
| 0.0 |
2006-Sep-07 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 112,850
| ###
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.47
| 0.475
| ###
| 0.47
| 195,725
| 46,484
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 72,349
| ###
| 9.8
| 9.8
| ### |
2006-Sep-04 Mon
| ###
| ###
| 0.48
| 0.49
|
|
| 22.7
| 22.7
| ### |
2006-Sep-01 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.2
| 14.2
| 0.0 |
2006-Aug-30 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 76.0
| 76.0
| 0.0 |
2006-Aug-29 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.53
| 0.55
| 0.53
| 0.54
| 43,020
| ###
| 86.7
| 86.7
| 0.0 |
2006-Aug-25 Fri
| 0.55
| 0.585
| 0.53
| 0.56
| 223,158
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 40,173
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 53,223
| ###
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.51
| 0.52
| 0.51
| ###
| 68,242
| 35,144
| 77.6
| 77.6
| 0.0 |
2006-Aug-21 Mon
| 0.53
| 0.54
| ###
| ###
| 57,585
| 15,547
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.525
| 0.51
| 0.525
|
|
| 81.9
| 81.9
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.52
| 0.52
| ###
| ###
| 75,980
| 19,754
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 93.9
| 93.9
| ### |
2006-Aug-14 Mon
| 0.52
| 0.52
| 0.475
| 0.485
|
|
| 2.8
| 2.8
| 0.0 |
2006-Aug-11 Fri
| 0.525
| ###
| ###
| ###
| 62,122
| 0
| 17.4
| 17.4
| 0.0 |
2006-Aug-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.55
| 0.55
| 0.53
| ###
| 19,250
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 7,750
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.55
| 0.57
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.53
| 0.55
| 0.525
| 0.55
| 51,179
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.53
| 0.545
| 0.53
| ###
| 63,088
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.55
| 0.55
| 0.545
| 0.55
| 95,520
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 36,750
| 20,028
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 68,721
| 37,452
| 18.5
| 18.5
| 0.0 |
2006-Jul-24 Mon
| 0.55
| 0.57
| 0.55
| 0.56
| 92,351
| ###
| 88.3
| 88.3
| ### |
2006-Jul-21 Fri
| 0.545
| 0.585
| 0.53
| 0.585
|
|
| 97.1
| 97.1
| ### |
2006-Jul-20 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.545
| 0.55
| 0.545
| 0.545
| 47,622
| 26,073
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| 24.4
| 24.4
| ### |
2006-Jul-14 Fri
| 0.55
| 0.58
| 0.55
| 0.56
| 137,958
| 77,946
| 87.7
| 87.7
| ### |
2006-Jul-13 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.3
| 5.3
| ### |
2006-Jul-12 Wed
| 0.585
| ###
| 0.57
| 0.57
| 172,620
| ###
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| 0.58
| ###
| 101,845
| ###
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.625
| 0.625
| ###
| ###
| 98,859
| ###
| 5.2
| 5.2
| 0.0 |
2006-Jul-06 Thu
| 0.575
| ###
| 0.55
| ###
| 337,175
| 92,723
| 96.6
| 96.6
| 0.0 |
2006-Jul-05 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| 23.0
| 23.0
| ### |
2006-Jul-04 Tue
| 0.545
| 0.585
| 0.545
| 0.585
|
|
| 95.3
| 95.3
| ### |
2006-Jul-03 Mon
| 0.49
| 0.54
| 0.49
| 0.52
|
|
| 92.2
| 92.2
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.48
| 0.45
| 0.48
|
|
| 80.4
| 80.4
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.475
| ###
| 0.475
|
|
| 85.5
| 85.5
| ### |
2006-Jun-26 Mon
| ###
| 0.48
| ###
| 0.48
| 2,888
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.48
| 0.48
| ###
| ###
| 124,087
| 29,780
| 11.9
| 11.9
| 0.0 |
2006-Jun-22 Thu
| 0.485
| 0.485
| 0.47
| 0.48
| 84,644
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.49
| 0.49
| 0.47
| 0.475
| 54,370
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.53
| 0.51
| 0.51
| 115,446
| ###
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.55
| 0.56
| ###
| 0.52
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jun-07 Wed
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.55
| 0.55
| 0.525
| 0.54
| 93,845
| 50,441
| 22.3
| 22.3
| 0.0 |
2006-Jun-05 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 92.5
| 92.5
| 0.0 |
2006-Jun-02 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.5
| 20.5
| ### |
2006-Jun-01 Thu
| 0.51
| 0.51
| ###
| ###
| 31,983
| 8,155
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.52
| 0.54
| 0.49
| 0.53
| 71,986
| 37,072
| 83.6
| 83.6
| 0.0 |
2006-May-30 Tue
| 0.5
| ###
| 0.48
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2006-May-29 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.55
| ###
| 0.545
|
|
| 78.9
| 78.9
| 0.0 |
2006-May-25 Thu
| 0.53
| 0.545
| 0.52
| 0.53
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.485
| 0.53
| 0.485
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 53,289
| ###
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.47
| 0.475
| ###
| ###
| 253,825
| 60,283
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 72,780
| 34,570
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.52
| 0.52
| 0.475
| 0.475
|
|
| 2.7
| 2.7
| ### |
2006-May-17 Wed
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.53
| 0.54
| 0.51
| 0.51
| 269,959
| 141,728
| 13.5
| 13.5
| ### |
2006-May-12 Fri
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.58
| 0.59
| 0.56
| 0.59
| 87,976
| 50,586
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 70,649
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-May-04 Thu
| 0.54
| 0.58
| 0.54
| 0.58
| 405,877
| ###
| 97.3
| 97.3
| ### |
2006-May-03 Wed
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.54
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.54
| 0.555
| 0.53
| 0.53
| 144,025
| ###
| 19.8
| 19.8
| 0.0 |
2006-Apr-28 Fri
| 0.52
| 0.525
| 0.5
| 0.52
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.53
| ###
| 0.5
| 0.5
| 247,980
| ###
| 3.3
| 3.3
| 0.0 |
2006-Apr-21 Fri
| 0.5
| ###
| 0.49
| 0.51
| 184,677
| 45,245
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.55
| 0.55
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.485
| 0.55
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.44
| 0.49
| 0.44
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.44
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| 75,881
| 32,628
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,570
| 1,079
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 74.9
| 74.9
| ### |
2006-Apr-05 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| 25.2
| 25.2
| ### |
2006-Apr-04 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| 19.1
| 19.1
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 336,480
| 0
| 3.5
| 3.5
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.4
| ###
| 0.4
| 37,789
| 7,557
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.4
| 0.41
| ###
| ###
| 64,188
| 13,158
| 15.6
| 15.6
| 0.0 |
2006-Mar-29 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Mar-27 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.41
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Mar-22 Wed
| 0.4
| ###
| 0.385
| 0.385
|
|
| 7.4
| 7.4
| 0.0 |
2006-Mar-21 Tue
| 0.4
| 0.4
| 0.385
| 0.4
| 91,070
| 35,744
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.375
| ###
| ###
| ###
| 56,151
| 0
| 93.7
| 93.7
| 0.0 |
2006-Mar-16 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 14.2
| 14.2
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.375
| 0.375
| 146,650
| ###
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| ###
| 0.385
| ###
| 59,150
| 11,386
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.4
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| 0.4
|
|
| 21.2
| 21.2
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 75.6
| 75.6
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.47
| ###
| 0.4
| 1,310,475
| ###
| 94.6
| 94.6
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.355
| 0.345
| 0.355
| 63,149
| ###
| 77.4
| 77.4
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.375
| ###
| 0.375
| 95,151
| 17,840
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.345
| ###
| ###
| 73,641
| ###
| 77.5
| 77.5
| 0.0 |
2006-Feb-20 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-Feb-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 9.4
| 9.4
| 0.0 |
2006-Feb-15 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 11.0
| 11.0
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 23.3
| 23.3
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Feb-10 Fri
| 0.375
| 0.375
| ###
| ###
| 108,258
| ###
| 6.5
| 6.5
| 0.0 |
2006-Feb-09 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Feb-08 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| 95.9
| 95.9
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 41,526
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.355
| ###
| 0.355
| ###
| 76,971
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 110,953
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.325
| 0.345
| 0.325
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| 0.325
| 154,541
| 0
| 81.5
| 81.5
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Jan-24 Tue
| 0.325
| ###
| 0.325
| 0.325
| 24,555
| ###
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.345
| 0.345
| 0.325
| 0.325
| 89,126
| 29,857
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.345
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| 24.2
| 24.2
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 96.2
| 96.2
| 0.0 |
2006-Jan-06 Fri
| 0.345
| 0.345
| ###
| ###
| 169,148
| 29,178
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Jan-04 Wed
| 0.355
| 0.355
| ###
| ###
| 126,084
| 22,379
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 54,459
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 54,459
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 65,541
| 0
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.385
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.375
| 0.375
| ###
| ###
| 93,924
| ###
| 24.5
| 24.5
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.375
| 0.375
| 6,950
| ###
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.385
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 192,276
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 245,750
| 0
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.375
| ###
| 0.375
| 0.385
| 132,542
| 24,851
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.355
| ###
| 0.355
| ###
| 491,541
| 87,248
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 21.7
| 21.7
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 0.345
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.355
| ###
| 0.355
| 191,475
| 33,986
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.355
| ###
| ###
| ###
| 272,229
| 0
| 22.4
| 22.4
| 0.0 |
2005-Nov-29 Tue
| 0.355
| ###
| 0.355
| ###
| 48,651
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 307,356
| 107,574
| 88.2
| 88.2
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 251,589
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 199,758
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 96,651
| 0
| 83.1
| 83.1
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 66,087
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 52,851
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 115,049
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 62,871
| 0
| 95.1
| 95.1
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 56,450
| 0
| 16.9
| 16.9
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2005-Oct-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.7
| 80.7
| ### |
2005-Oct-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 4,070
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.285
| ###
| 113,751
| ###
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 29.2
| 29.2
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.285
| ###
| 0.285
| ###
| 36,151
| 5,151
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| 0.28
| 0.28
| 235,151
| 32,921
| 2.6
| 2.6
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.29
| 0.29
| 507,650
| ###
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Sep-30 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| 17.7
| 17.7
| ### |
2005-Sep-29 Thu
| 0.29
| ###
| 0.285
| 0.29
| 160,659
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.285
| 0.29
| 143,580
| ###
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.29
| ###
| 100,951
| ###
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.325
| 0.325
| ###
| ###
| 244,828
| 39,784
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 17.3
| 17.3
| ### |
2005-Sep-20 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| 0.325
| 0.325
| 148,150
| 24,074
| 18.3
| 18.3
| ### |
2005-Sep-15 Thu
| 0.325
| ###
| ###
| ###
| 231,949
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.325
| 0.325
| 62,870
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.325
| ###
| 404,940
| ###
| 17.7
| 17.7
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 23,085
| 0
| 95.6
| 95.6
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| 0.325
| ###
| 0.325
| 70,620
| 11,475
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 12,555
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 51,825
| 0
| 98.4
| 98.4
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 36,875
| 0
| 12.1
| 12.1
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 17,828
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 34,242
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 15,775
| 0
| 93.1
| 93.1
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.345
| ###
| ###
| ###
| 264,350
| 0
| 18.5
| 18.5
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 129,255
| 0
| 17.5
| 17.5
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 18,370
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| 0.325
|
|
| 90.6
| 90.6
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,520
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 36,240
| 0
| 90.1
| 90.1
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 84,772
| 0
| 9.2
| 9.2
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.325
| ###
| 0.325
| 0.325
| 185,751
| 30,184
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 20.2
| 20.2
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| 0.355
| 97,429
| 0
| 92.7
| 92.7
| 0.0 |
2005-Jun-23 Thu
| 0.345
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Jun-22 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 76.7
| 76.7
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 131,257
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.325
| ###
| 97,224
| ###
| 11.6
| 11.6
| 0.0 |
2005-Jun-14 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.355
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 52,351
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.355
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.385
| ###
| ###
| ###
| 54,620
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 34,451
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-May-24 Tue
| ###
| 0.4
| 0.385
| 0.385
| 77,756
| ###
| 19.9
| 19.9
| 0.0 |
2005-May-23 Mon
| 0.4
| 0.4
| ###
| ###
| 53,321
| ###
| 13.2
| 13.2
| 0.0 |
2005-May-20 Fri
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 0.42
| ###
| 0.42
| 158,550
| ###
| 77.1
| 77.1
| ### |
2005-May-18 Wed
| 0.43
| ###
| ###
| ###
| 178,020
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 84.9
| 84.9
| ### |
2005-May-16 Mon
| ###
| 0.44
| ###
| 0.41
|
|
| 85.3
| 85.3
| ### |
2005-May-13 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 133,550
| 0
| 95.0
| 95.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 25,187
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.375
| ###
| 31,651
| ###
| 18.4
| 18.4
| 0.0 |
2005-Apr-27 Wed
| 0.4
| 0.4
| 0.375
| 0.375
| 298,255
| 115,573
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.45
| 0.46
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 98.5
| 98.5
| ### |
2005-Apr-20 Wed
| 0.375
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| 0.375
| 154,349
| 0
| 78.7
| 78.7
| ### |
2005-Apr-18 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 93,780
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.345
| 0.345
| ###
| 0.345
| 56,523
| 9,750
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 30,829
| 0
| 96.2
| 96.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.325
| ###
| 195,374
| 31,748
| 90.7
| 90.7
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.355
| ###
| ###
| ###
| 68,950
| 0
| 83.9
| 83.9
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2005-Mar-24 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.385
| ###
| 0.375
| 82,951
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 43,880
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 84.0
| 84.0
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 67,651
| 0
| 14.6
| 14.6
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 95.8
| 95.8
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| 0.385
| 62,651
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 324,354
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 258,142
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.385
| ###
| 0.385
| 308,124
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.345
| 0.345
| ###
| 0.345
| 54,823
| 9,456
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.345
| 0.345
| ###
| ###
| 131,259
| 22,642
| 28.7
| 28.7
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Feb-18 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 3,050
| 1,052
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.345
| 0.355
| 0.345
| ###
| 68,840
| ###
| 84.4
| 84.4
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.345
| ###
| 79,572
| 13,726
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.355
| ###
| ###
| ###
| 61,521
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 109,850
| 0
| 12.8
| 12.8
| 0.0 |
2005-Feb-01 Tue
| 0.385
| ###
| ###
| ###
| 381,387
| 0
| 4.1
| 4.1
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.41
| ###
| ###
| 2,608,659
| 534,775
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jan-27 Thu
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.345
| ###
| 0.345
| ###
| 54,870
| ###
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 21.3
| 21.3
| 0.0 |
2005-Jan-21 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.345
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 14,920
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jan-07 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 16.0
| 16.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.355
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 82.0
| 82.0
| 0.0 |
2004-Dec-22 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 0.355
| ###
| 112,977
| 20,053
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.4
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Dec-08 Wed
| 0.375
| ###
| 0.375
| ###
| 125,988
| 23,622
| 89.6
| 89.6
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.375
| 0.375
| 85,072
| 15,951
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| 0.385
| 74,428
| 0
| 26.9
| 26.9
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.375
| ###
| 157,789
| 29,585
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Nov-30 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.42
| 0.42
| ###
| 0.42
| 52,350
| ###
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.42
| 0.425
| ###
| 0.42
| 65,340
| 13,884
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 85,373
| 36,283
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 150,050
| 65,271
| 18.3
| 18.3
| ### |
2004-Nov-19 Fri
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
2004-Nov-18 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| 85,770
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.445
| 0.42
| 0.445
| 78,047
| 33,755
| 89.6
| 89.6
| ### |
2004-Nov-15 Mon
| 0.445
| 0.45
| ###
| ###
| 101,257
| 22,782
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 11.9
| 11.9
| ### |
2004-Nov-11 Thu
| ###
| ###
| 0.45
| 0.45
| 388,657
| 87,447
| 9.1
| 9.1
| 0.0 |
2004-Nov-10 Wed
| 0.43
| 0.475
| 0.43
| 0.455
| 917,223
| 415,043
| 95.5
| 95.5
| 0.0 |
2004-Nov-09 Tue
| ###
| 0.42
| 0.41
| 0.42
| 70,582
| ###
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.42
| 0.42
| ###
| 0.42
| 113,027
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.41
| 0.42
| 0.41
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Nov-04 Thu
| 0.41
| ###
| 0.41
| 0.41
| 171,820
| 35,223
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.42
| 0.425
| 0.4
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Nov-02 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.41
| ###
| 0.4
| 0.41
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| ###
| 0.42
| ###
| ###
| 317,670
| ###
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.345
| 0.46
| 0.345
| 0.42
| 2,092,885
| 842,386
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| 0.325
| ###
| ###
| 206,571
| ###
| 20.0
| 20.0
| 0.0 |
2004-Oct-15 Fri
| ###
| 0.325
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 26,451
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| 0.325
|
|
| 10.4
| 10.4
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 136,623
| 0
| 1.6
| 1.6
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 109,925
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 19,645
| 0
| 81.3
| 81.3
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 172,377
| 0
| 91.2
| 91.2
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 227,077
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Sep-14 Tue
| 0.325
| ###
| ###
| ###
| 229,446
| 0
| 4.5
| 4.5
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.325
| ###
| ###
| 140,282
| ###
| 88.3
| 88.3
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 32,750
| 0
| 95.8
| 95.8
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| 0.29
| ###
| 32,522
| ###
| 5.2
| 5.2
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.325
| ###
| ###
| ###
| 636,450
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Sep-01 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.275
| 0.29
| 0.275
| 0.28
| 144,675
| 40,870
| 87.6
| 87.6
| ### |
2004-Aug-27 Fri
| 0.29
| 0.29
| 0.26
| ###
| 482,571
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.29
| 0.29
| 93,325
| ###
| 8.5
| 8.5
| ### |
2004-Aug-25 Wed
| ###
| ###
| 0.29
| ###
| 192,250
| 27,876
| 9.7
| 9.7
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 56,720
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 154,654
| 0
| 1.8
| 1.8
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 10.3
| 10.3
| ### |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.345
| ###
| 0.345
| 126,820
| 21,876
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Aug-12 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 21.9
| 21.9
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Aug-04 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| 0.345
| 397,671
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jul-30 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 0.375
| ###
| 40,722
| ###
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 94.9
| 94.9
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 8,380
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 37,549
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 99,389
| 0
| 9.4
| 9.4
| 0.0 |
2004-Jul-15 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.385
| ###
| ###
| ###
| 267,850
| 0
| 3.7
| 3.7
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.385
| 0.385
| 403,356
| 77,646
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.355
| 0.355
| ###
| ###
| 958,772
| 170,182
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 190,880
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 221,159
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.355
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.355
| ###
| 91,850
| ###
| 22.1
| 22.1
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 137,558
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 97,820
| 0
| 21.1
| 21.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 115,157
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.4
| ###
| ###
| 199,850
| 39,970
| 95.2
| 95.2
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 78,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 78,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.42
| 0.355
| 0.41
| 260,373
| ###
| 99.5
| 99.5
| ### |
2004-Jun-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.1
| 12.1
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.45
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Jun-01 Tue
| 0.4
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 24.4
| 24.4
| 0.0 |
2004-May-28 Fri
| 0.43
| 0.43
| ###
| 0.4
|
|
| 1.9
| 1.9
| 0.0 |
2004-May-27 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 95.8
| 95.8
| ### |
2004-May-26 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.5
| 5.5
| 0.0 |
2004-May-24 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.42
| 0.425
| 0.4
| 0.42
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.42
| ###
| 0.41
| 0.41
|
|
| 12.8
| 12.8
| ### |
2004-May-18 Tue
| 0.43
| ###
| 0.42
| ###
| 95,546
| ###
| 82.9
| 82.9
| 0.0 |
2004-May-17 Mon
| 0.46
| 0.46
| 0.425
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-May-14 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 18,950
| ###
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 95.6
| 95.6
| 0.0 |
2004-May-11 Tue
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 6.3
| 6.3
| 0.0 |
2004-May-10 Mon
| 0.485
| ###
| 0.485
| 0.485
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| 88.8
| 88.8
| 0.0 |
2004-May-06 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 22,249
| ###
| 16.0
| 16.0
| ### |
2004-May-05 Wed
| 0.485
| 0.52
| 0.485
| 0.5
| 32,785
| 16,474
| 88.4
| 88.4
| 0.0 |
2004-May-04 Tue
| 0.475
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.485
| 0.485
| 0.46
| 0.48
| 161,588
| 76,350
| 24.6
| 24.6
| 0.0 |
2004-Apr-29 Thu
| 0.52
| 0.53
| 0.48
| 0.485
| 374,288
| ###
| 6.1
| 6.1
| 0.0 |
2004-Apr-28 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2004-Apr-27 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 177,679
| 95,058
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.56
| 0.56
| 0.54
| 0.54
| 495,985
| ###
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.5
| 0.55
| 0.5
| 0.54
| 578,779
| 303,858
| 99.0
| 99.0
| 0.0 |
2004-Apr-21 Wed
| 0.48
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.51
| 0.51
| 0.47
| 0.48
| 70,540
| ###
| 4.0
| 4.0
| 0.0 |
2004-Apr-19 Mon
| 0.51
| 0.52
| ###
| 0.51
| 457,955
| ###
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.455
| 0.53
| 0.445
| 0.51
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.42
| 0.45
| 0.42
| 0.45
| 40,044
| ###
| 97.3
| 97.3
| 0.0 |
2004-Apr-14 Wed
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 16.4
| 16.4
| ### |
2004-Apr-13 Tue
| 0.44
| 0.45
| 0.41
| ###
| 138,022
| 59,349
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 21,024
| 9,355
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 84.7
| 84.7
| 0.0 |
2004-Apr-06 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 24.3
| 24.3
| 0.0 |
2004-Apr-02 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| 115,240
| 53,586
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| 0.48
| 0.46
| 0.47
|
|
| 77.4
| 77.4
| ### |
2004-Mar-30 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 54,049
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 6.2
| 6.2
| ### |
2004-Mar-26 Fri
| 0.43
| 0.49
| 0.43
| 0.49
|
|
| 99.2
| 99.2
| ### |
2004-Mar-25 Thu
| 0.43
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.455
| 0.455
| 0.44
| 0.445
| 134,572
| 60,220
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| 12.5
| 12.5
| 0.0 |
2004-Mar-19 Fri
| 0.45
| ###
| 0.445
| ###
| 47,579
| 10,586
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 35,877
| 15,785
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 31,779
| 13,823
| 86.1
| 86.1
| ### |
2004-Mar-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 41,521
| 17,750
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.425
| 0.45
| 0.425
| 0.425
| 24,950
| ###
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.45
| 0.45
| 0.425
| 0.425
| 89,250
| 39,046
| 4.0
| 4.0
| ### |
2004-Mar-10 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 9.6
| 9.6
| ### |
2004-Mar-05 Fri
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| 38,825
| 18,927
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| 0.5
| 0.49
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.485
| ###
| 0.485
| 0.49
| 96,585
| 23,421
| 76.4
| 76.4
| ### |
2004-Feb-26 Thu
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.5
| 0.51
| ###
| 0.5
| 97,486
| 24,858
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| 10.0
| 10.0
| 0.0 |
2004-Feb-23 Mon
| 0.49
| 0.52
| 0.49
| 0.52
| 270,049
| 136,374
| 96.5
| 96.5
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.475
| 0.475
| 174,920
| 41,543
| 6.0
| 6.0
| ### |
2004-Feb-19 Thu
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.48
| 0.485
| 0.475
| 0.48
| 130,750
| ###
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.45
| 0.485
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.44
| 0.455
| 0.43
| 0.455
| 109,327
| 48,377
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.44
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.4
| 0.44
| ###
| 0.44
|
|
| 98.1
| 98.1
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 30,975
| 0
| 21.2
| 21.2
| 0.0 |
2004-Feb-06 Fri
| 0.385
| ###
| 0.385
| ###
| 10,750
| ###
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 87,750
| 34,441
| 8.5
| 8.5
| 0.0 |
2004-Feb-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 26,321
| 10,528
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 6,179
| 2,471
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| 0.42
| 0.4
| 0.4
|
|
| 9.0
| 9.0
| 0.0 |
2004-Jan-30 Fri
| 0.43
| 0.45
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jan-29 Thu
| ###
| 0.45
| 0.385
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 14,288
| 0
| 89.7
| 89.7
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 81.9
| 81.9
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 21,273
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.375
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.4
| ###
| 0.4
| 13,450
| ###
| 86.8
| 86.8
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 12.8
| 12.8
| ### |
2004-Jan-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 2,951
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 26,575
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| 0.41
| 0.41
| 23,680
| 4,854
| 20.3
| 20.3
| ### |
2003-Dec-22 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 77.3
| 77.3
| ### |
2003-Dec-19 Fri
| ###
| 0.41
| 0.4
| 0.4
| 31,345
| ###
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.4
| ###
| 0.4
| 16,950
| ###
| 88.9
| 88.9
| 0.0 |
2003-Dec-16 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.385
| ###
| 0.375
| ###
| 152,322
| ###
| 88.9
| 88.9
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.41
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 11.8
| 11.8
| 0.0 |
2003-Dec-04 Thu
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 71,681
| 29,389
| 6.3
| 6.3
| 0.0 |
2003-Dec-01 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| 87.1
| 87.1
| ### |
2003-Nov-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 15,170
| ###
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.45
| 0.45
| 0.42
| 0.42
| 65,174
| 28,350
| 3.6
| 3.6
| ### |
2003-Nov-25 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 95,440
| ###
| 94.7
| 94.7
| ### |
2003-Nov-20 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.3
| 17.3
| ### |
2003-Nov-19 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 26,043
| ###
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| ###
| 0.44
| 0.43
| 0.43
| 39,450
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.445
| 0.45
| 0.43
| 0.44
| 48,689
| 21,423
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.45
| ###
| 0.45
| 0.46
|
|
| 88.0
| 88.0
| 0.0 |
2003-Nov-10 Mon
| ###
| 0.485
| 0.46
| 0.46
| 161,523
| ###
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 33.0
| 33.0
| ### |
2003-Nov-04 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 12.8
| 12.8
| ### |
2003-Oct-31 Fri
| ###
| 0.46
| ###
| 0.44
| 170,186
| 39,142
| 78.7
| 78.7
| ### |
2003-Oct-30 Thu
| 0.45
| 0.45
| 0.425
| 0.425
| 179,950
| 78,728
| 4.4
| 4.4
| ### |
2003-Oct-29 Wed
| ###
| ###
| 0.44
| 0.45
|
|
| 11.6
| 11.6
| 0.0 |
2003-Oct-28 Tue
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 7.2
| 7.2
| ### |
2003-Oct-27 Mon
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 89.3
| 89.3
| ### |
2003-Oct-24 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 57,980
| ###
| 9.6
| 9.6
| 0.0 |
2003-Oct-23 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.4
| 19.4
| ### |
2003-Oct-21 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 62,020
| 31,940
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 81.4
| 81.4
| 0.0 |
2003-Oct-16 Thu
| 0.51
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 94,786
| ###
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.3
| 19.3
| ### |
2003-Oct-13 Mon
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 5.6
| 5.6
| ### |
2003-Oct-10 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.1
| 82.1
| 0.0 |
2003-Oct-09 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 54,270
| ###
| 16.5
| 16.5
| 0.0 |
2003-Oct-07 Tue
| 0.54
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.56
| 0.56
| 0.53
| 0.53
| 259,926
| 141,659
| 3.5
| 3.5
| 0.0 |
2003-Oct-02 Thu
| 0.53
| ###
| 0.53
| 0.57
| 689,223
| 182,644
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 14,650
| ###
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 101,620
| ###
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 42,820
| 21,624
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 22.9
| 22.9
| ### |
2003-Sep-24 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.0
| 17.0
| 0.0 |
2003-Sep-23 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 75,026
| ###
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.58
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.59
| ###
| 0.56
| 0.56
|
|
| 6.6
| 6.6
| ### |
2003-Sep-17 Wed
| ###
| ###
| 0.59
| ###
| 82,820
| ###
| 11.0
| 11.0
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 0.59
| ###
| 338,271
| 99,789
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.58
| ###
| 0.58
| 0.58
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.53
| 0.59
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 12.3
| 12.3
| 0.0 |
2003-Sep-09 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.8
| 83.8
| ### |
2003-Sep-08 Mon
| 0.55
| 0.56
| 0.53
| 0.53
| 142,571
| ###
| 10.0
| 10.0
| 0.0 |
2003-Sep-05 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.52
| 0.52
| 0.5
| 0.52
| 182,077
| 92,859
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 14,925
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 79.8
| 79.8
| 0.0 |
2003-Aug-28 Thu
| 0.52
| 0.54
| 0.52
| 0.52
| 43,445
| 23,025
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.53
| 0.57
| 0.53
| 0.55
| 225,875
| ###
| 90.9
| 90.9
| ### |
2003-Aug-25 Mon
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.51
| 0.53
| 0.49
| 0.52
| 142,425
| ###
| 80.9
| 80.9
| 0.0 |
2003-Aug-21 Thu
| 0.54
| 0.55
| 0.52
| 0.52
| 101,580
| 54,345
| 13.4
| 13.4
| 0.0 |
2003-Aug-20 Wed
| 0.58
| 0.58
| 0.54
| 0.54
| 187,821
| 105,179
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 22.4
| 22.4
| ### |
2003-Aug-18 Mon
| 0.59
| 0.59
| 0.57
| 0.59
| 75,728
| 43,922
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.58
| ###
| 0.57
| 0.59
| 165,277
| ###
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| 75,348
| 42,948
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 87.5
| 87.5
| ### |
2003-Aug-12 Tue
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.52
| 0.56
| 0.52
| 0.56
| 106,325
| ###
| 95.8
| 95.8
| ### |
2003-Aug-07 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 17.4
| 17.4
| 0.0 |
2003-Aug-06 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.57
| ###
| 0.52
| 0.56
| 353,682
| 91,957
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| 0.57
| 0.57
| 150,924
| ###
| 2.7
| 2.7
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 141,142
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| 0.59
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 246,982
| 0
| 83.6
| 83.6
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.54
| 0.58
| 0.54
| 0.58
| 103,874
| ###
| 96.8
| 96.8
| ### |
2003-Jul-16 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| 0.54
| 0.56
| 0.49
| 0.56
| 497,455
| ###
| 91.9
| 91.9
| ### |
2003-Jul-14 Mon
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jul-11 Fri
| 0.5
| ###
| 0.5
| 0.55
|
|
| 97.2
| 97.2
| ### |
2003-Jul-10 Thu
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 64,750
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.455
| ###
| 0.45
| 0.45
| 121,788
| ###
| 23.4
| 23.4
| 0.0 |
2003-Jul-07 Mon
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 13.7
| 13.7
| ### |
2003-Jul-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.455
| ###
| 0.45
| 0.45
| 437,650
| 98,471
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.44
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.41
| 0.425
| 0.4
| 0.425
|
|
| 88.7
| 88.7
| ### |
2003-Jun-27 Fri
| ###
| 0.41
| 0.375
| 0.41
|
|
| 91.8
| 91.8
| ### |
2003-Jun-25 Wed
| ###
| 0.4
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2003-Jun-24 Tue
| 0.4
| 0.4
| 0.375
| 0.375
| 64,045
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.4
| 0.4
| ###
| 0.4
| 144,686
| ###
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.455
| 0.455
| 0.41
| 0.41
| 342,975
| ###
| 2.0
| 2.0
| ### |
2003-Jun-18 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 275,250
| ###
| 7.4
| 7.4
| 0.0 |
2003-Jun-17 Tue
| 0.44
| 0.475
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.42
| 0.44
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 156,380
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.4
| 0.5
| 0.4
| 0.47
| 818,689
| ###
| ###
| ###
| ### |
2003-Jun-10 Tue
| ###
| 0.43
| ###
| 0.4
|
|
| 99.3
| 99.3
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 133,550
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.325
| ###
| 0.325
| ###
| 97,750
| 15,884
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 0.325
| 0.325
| 9,850
| ###
| ###
| ###
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-May-22 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 98.5
| 98.5
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 52,189
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.325
| ###
| 0.325
| ###
| 45,157
| ###
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 99,144
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 61,250
| 0
| 91.4
| 91.4
| 0.0 |
2003-May-12 Mon
| 0.325
| 0.325
| ###
| ###
| 156,642
| 25,454
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 16.1
| 16.1
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 53,250
| 0
| 81.2
| 81.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 102,786
| 0
| 11.7
| 11.7
| 0.0 |
2003-Apr-24 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 19.7
| 19.7
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 29,582
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.385
| ###
| 0.385
| 166,651
| 32,080
| 99.4
| 99.4
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 166,729
| 0
| 8.7
| 8.7
| 0.0 |
2003-Apr-14 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Apr-11 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.6
| 14.6
| ### |
2003-Mar-27 Thu
| ###
| ###
| 0.285
| ###
| 104,653
| ###
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| 0.355
| 0.355
| 8,420
| ###
| 7.3
| 7.3
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 25,521
| 0
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| 0.355
| ###
| 0.355
| 9,429
| 1,673
| 79.8
| 79.8
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| 0.325
| 32,650
| 0
| ###
| ###
| ### |
2003-Mar-14 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Mar-13 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 21.3
| 21.3
| ### |
2003-Mar-12 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 68,483
| 19,346
| 8.1
| 8.1
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 14.8
| 14.8
| ### |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 86.7
| 86.7
| ### |
2003-Mar-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 19,883
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2003-Feb-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 7,450
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| 0.375
| 0.375
| 58,150
| ###
| 21.4
| 21.4
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 3,140
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 97.3
| 97.3
| 0.0 |
2003-Feb-03 Mon
| 0.375
| 0.375
| ###
| ###
| 4,156
| 779
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.4
| 0.4
| ###
| 0.385
| 85,544
| ###
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jan-23 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 65,483
| 27,175
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.5
| 87.5
| ### |
2003-Jan-16 Thu
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 3.3
| 3.3
| ### |
2003-Jan-15 Wed
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.48
| 0.5
| 0.45
| 0.45
| 95,221
| 45,229
| 3.9
| 3.9
| 0.0 |
2003-Jan-13 Mon
| 0.425
| 0.53
| 0.425
| 0.47
| 288,554
| 137,784
| 97.7
| 97.7
| ### |
2003-Jan-10 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 10.4
| 10.4
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Jan-02 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 83.8
| 83.8
| 0.0 |
2002-Dec-24 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 16.7
| 16.7
| 0.0 |
2002-Dec-20 Fri
| 0.355
| ###
| ###
| ###
| 33,873
| 0
| 79.8
| 79.8
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| 0.355
| 29,325
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 44,425
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 13,480
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 31,987
| ###
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 18.5
| 18.5
| ### |
2002-Dec-04 Wed
| 0.42
| 0.42
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| 0.375
|
|
| 76.5
| 76.5
| ### |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-Nov-22 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 117,850
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2002-Nov-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 82.4
| 82.4
| ### |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 176
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| 0.44
| ###
| 0.44
| 26,520
| ###
| 96.2
| 96.2
| ### |
2002-Oct-31 Thu
| 0.44
| 0.44
| ###
| 0.42
| 139,827
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 2.9
| 2.9
| ### |
2002-Oct-23 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-21 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.47
| 0.48
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.44
| 0.45
| ###
| 0.45
| 58,353
| 13,129
| 89.9
| 89.9
| 0.0 |
2002-Oct-16 Wed
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-15 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 20,328
| ###
| 21.4
| 21.4
| ### |
2002-Oct-14 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.0
| 95.0
| 0.0 |
2002-Oct-11 Fri
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 3.8
| 3.8
| ### |
2002-Oct-10 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 9.6
| 9.6
| ### |
2002-Oct-09 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 8,150
| ###
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 3.9
| 3.9
| ### |
2002-Oct-04 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.49
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.445
| 0.51
| 0.43
| 0.5
| 191,177
| 89,853
| 98.5
| 98.5
| 0.0 |
2002-Sep-30 Mon
| 0.52
| 0.52
| 0.41
| 0.41
|
|
| 0.1
| 0.1
| ### |
2002-Sep-27 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 82.9
| 82.9
| 0.0 |
2002-Sep-26 Thu
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| 93.8
| 93.8
| ### |
2002-Sep-25 Wed
| 0.52
| 0.53
| 0.5
| 0.53
| 90,577
| 46,647
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 11.4
| 11.4
| ### |
2002-Sep-23 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 18,478
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.52
| 0.54
| 0.51
| 0.52
| 40,347
| 21,182
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.53
| 0.55
| 0.51
| 0.51
| 79,048
| ###
| 8.3
| 8.3
| ### |
2002-Sep-18 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Sep-12 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 12,472
| 6,984
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| 0.56
| 0.57
| 55,444
| 15,524
| 5.4
| 5.4
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 42,370
| 0
| 12.0
| 12.0
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 65,850
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 33,050
| 0
| 16.5
| 16.5
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 92,352
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 80,550
| 0
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Aug-23 Fri
| ###
| 0.7
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| 0.74
| ###
| ###
| 399,845
| 147,942
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.55
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 8.1
| 8.1
| 0.0 |
2002-Aug-16 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 13.4
| 13.4
| 0.0 |
2002-Aug-15 Thu
| 0.53
| 0.55
| 0.52
| 0.55
| 30,775
| ###
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.3
| 7.3
| 0.0 |
2002-Aug-13 Tue
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 86.7
| 86.7
| ### |
2002-Aug-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.55
| 0.56
| 0.52
| 0.53
|
|
| 7.2
| 7.2
| 0.0 |
2002-Aug-08 Thu
| 0.56
| 0.56
| 0.53
| 0.53
| 31,340
| 17,080
| 3.7
| 3.7
| 0.0 |
2002-Aug-07 Wed
| 0.56
| 0.56
| 0.52
| 0.53
| 40,620
| ###
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 4.8
| 4.8
| ### |
2002-Aug-05 Mon
| ###
| ###
| 0.57
| ###
| 36,621
| ###
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.57
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.55
| 0.57
| 0.55
| 0.56
| 62,755
| 35,142
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 9.7
| 9.7
| 0.0 |
2002-Jul-24 Wed
| 0.55
| 0.55
| 0.5
| 0.55
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| 79.6
| 79.6
| ### |
2002-Jul-22 Mon
| 0.55
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.58
| 0.59
| 0.55
| 0.56
|
|
| 13.7
| 13.7
| ### |
2002-Jul-18 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.58
| 0.58
| 45,384
| ###
| 11.9
| 11.9
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.58
| 0.58
| 17,221
| ###
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 15,340
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.7
| 0.7
| ###
| ###
| 188,643
| 66,025
| 2.7
| 2.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 151,556
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.55
| ###
| 182,920
| ###
| 21.2
| 21.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Jun-19 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.72
| 0.73
| 0.7
| 0.71
| 88,050
| 62,955
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.77
| 0.77
| 0.7
| 0.71
|
|
| 3.7
| 3.7
| ### |
2002-Jun-14 Fri
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 0.79
| 0.79
| 0.75
| 0.76
| 64,655
| 49,784
| 8.5
| 8.5
| 0.1 |
2002-Jun-12 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 26.4
| 26.4
| ### |
2002-Jun-11 Tue
| 0.82
| 0.82
| 0.77
| 0.78
| 161,625
| ###
| 9.6
| 9.6
| 0.1 |
2002-Jun-07 Fri
| 0.82
| 0.84
| 0.82
| 0.84
| 10,575
| 8,777
| 86.0
| 86.0
| ### |
2002-Jun-06 Thu
| 0.84
| 0.84
| 0.81
| 0.82
| 48,825
| 40,280
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 0.82
| 0.85
| 0.82
| 0.84
| 75,785
| 63,280
| 88.7
| 88.7
| ### |
2002-Jun-04 Tue
| 0.86
| 0.86
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| ###
| ###
| 0.87
| 0.88
| 146,485
| 63,720
| 3.9
| 3.9
| 0.1 |
2002-May-31 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-May-30 Thu
| 0.87
| 0.88
| 0.86
| 0.87
| 77,679
| 67,580
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 0.78
| 0.86
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 90.6
| 90.6
| 0.1 |
2002-May-27 Mon
| 0.8
| 0.81
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 0.76
| 0.81
| 0.76
| 0.8
| 77,053
| 60,486
| ###
| ###
| 0.1 |
2002-May-23 Thu
| 0.76
| 0.79
| 0.75
| 0.76
|
|
| 75.6
| 75.6
| 0.1 |
2002-May-22 Wed
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 19.7
| 19.7
| 0.1 |
2002-May-21 Tue
| 0.81
| 0.81
| 0.77
| 0.81
|
|
| 76.9
| 76.9
| 0.1 |
2002-May-20 Mon
| 0.77
| 0.83
| 0.76
| 0.81
|
|
| 95.6
| 95.6
| 0.1 |
2002-May-17 Fri
| 0.82
| 0.84
| 0.76
| 0.76
| 44,850
| 35,880
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 0.83
| 0.83
| 0.77
| 0.81
| 114,682
| 91,745
| ###
| ###
| 0.1 |
2002-May-15 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 0.87
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-May-13 Mon
| 0.87
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-May-09 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 7.4
| 7.4
| 0.1 |
2002-May-08 Wed
| 0.85
| ###
| 0.84
| ###
| 102,546
| ###
| 97.3
| 97.3
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.82
| 0.84
|
|
| 1.9
| 1.9
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 85,380
| 0
| 20.3
| 20.3
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2002-May-01 Wed
| 1
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 1
| 1
|
|
| 5.8
| 5.8
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 135,420
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 116,725
| 0
| 26.1
| 26.1
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2002-Apr-11 Thu
| ###
| 1.24
| ###
| ###
| 228,547
| ###
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 62,680
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 155,420
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 210,389
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 284,284
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 364,243
| 0
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 130,249
| 0
| 83.2
| 83.2
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 52,887
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 188,152
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 76,151
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 1
| ###
| ###
| ###
| 171,186
| 0
| 89.7
| 89.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 1
| 1
| 133,728
| ###
| 8.7
| 8.7
| ### |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 1
| ###
| 515,921
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 122,741
| 0
| 83.7
| 83.7
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Mar-06 Wed
| ###
| 1.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2002-Mar-05 Tue
| 1.22
| 1.22
| ###
| ###
| 30,253
| 18,454
| 10.7
| 10.7
| 0.0 |
2002-Mar-04 Mon
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| ###
| 1.23
| ###
| 1.2
|
|
| 94.2
| 94.2
| 0.1 |
2002-Feb-28 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 1.29
| 1.29
| 1.24
| 1.25
|
|
| 16.5
| 16.5
| ### |
2002-Feb-26 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 22.9
| 22.9
| 0.1 |
2002-Feb-25 Mon
| ###
| ###
| ###
| 1.29
| 206,826
| 0
| 97.2
| 97.2
| 0.1 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 67,675
| 0
| 95.7
| 95.7
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 131,926
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 81,950
| 0
| 15.5
| 15.5
| 0.0 |
2002-Feb-19 Tue
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| ###
| 1.26
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 1.23
| 1.23
| ###
| ###
| 306,525
| ###
| 6.3
| 6.3
| 0.0 |
2002-Feb-14 Thu
| 1.29
| 1.29
| 1.22
| 1.24
| 152,371
| 191,225
| 9.8
| 9.8
| 0.1 |
2002-Feb-13 Wed
| ###
| ###
| 1.26
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 1.26
| ###
| 144,645
| 91,126
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 1.44
| 1.44
| 1.22
| ###
| 543,745
| 723,180
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 1.571
| ###
| 1.4
| 1.44
| 1,336,721
| ###
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 1.289
| ###
| 1.28
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Feb-05 Tue
| 1.27
| 1.29
| 1.26
| 1.27
| 132,884
| 169,427
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 1.245
| 1.28
| 1.24
| 1.26
|
|
| 79.2
| 79.2
| ### |
2002-Feb-01 Fri
| 1.26
| 1.29
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Jan-31 Thu
| 1.21
| 1.225
| ###
| 1.225
| 233,127
| ###
| ###
| ###
| 0.1 |
2002-Jan-30 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Jan-23 Wed
| ###
| 1.2
| ###
| 1.2
| 535,578
| 321,346
| ###
| ###
| 0.1 |
2002-Jan-22 Tue
| 1.055
| ###
| ###
| ###
| 485,424
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 161,926
| 0
| 91.7
| 91.7
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 66,780
| 0
| 17.7
| 17.7
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 92,150
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 122,140
| 0
| 89.0
| 89.0
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 145,246
| 0
| 75.9
| 75.9
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 60,589
| 0
| 8.3
| 8.3
| 0.0 |
2002-Jan-08 Tue
| 1
| 1
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Jan-07 Mon
| 1
| 1
| ###
| ###
| 105,380
| ###
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 114,477
| 0
| 96.8
| 96.8
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 5,558
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 20.1
| 20.1
| ### |
2001-Dec-28 Fri
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 89.2
| 89.2
| ### |
2001-Dec-27 Thu
| 0.87
| 0.88
| 0.86
| 0.86
| 38,821
| 33,774
| 10.1
| 10.1
| ### |
2001-Dec-24 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 9.2
| 9.2
| 0.1 |
2001-Dec-21 Fri
| 0.89
| ###
| 0.88
| ###
| 44,141
| 19,422
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.887
| ###
| 0.88
| ###
| 74,742
| 32,886
| 94.8
| 94.8
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 0.86
| 0.88
| 165,558
| 71,189
| 6.2
| 6.2
| 0.1 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 102,355
| 0
| 31.2
| 31.2
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 181,023
| 0
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 76,388
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 96,576
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 252,577
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 1.085
| 1.085
| ###
| ###
| 280,129
| ###
| 5.3
| 5.3
| 0.0 |
2001-Nov-28 Wed
| 1.22
| 1.29
| ###
| ###
| 653,477
| ###
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 52,471
| 0
| 13.2
| 13.2
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.88
| ###
| 0.88
| ###
| 376,881
| 165,827
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.85
| 0.79
| 0.84
| 130,976
| ###
| 93.2
| 93.2
| ### |
2001-Nov-16 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 89.3
| 89.3
| 0.1 |
2001-Nov-15 Thu
| 0.8
| 0.8
| 0.75
| 0.75
| 48,680
| 37,727
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.79
| 0.8
| 0.78
| 0.78
| 43,850
| 34,641
| 21.5
| 21.5
| 0.1 |
2001-Nov-13 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 25,150
| 19,742
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 0.824
| 0.824
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Nov-09 Fri
| 0.81
| 0.83
| ###
| ###
| 146,924
| 60,973
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.74
| 0.81
| 0.73
| 0.77
| 111,729
| ###
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| 0.8
| 0.8
| 0.71
| 0.72
| 159,271
| 120,249
| 1.6
| 1.6
| ### |
2001-Nov-06 Tue
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| ###
| 0.87
| ###
| 0.83
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.77
| ###
| 0.77
| 0.8
| 540,259
| ###
| 91.9
| 91.9
| 0.1 |
2001-Nov-01 Thu
| ###
| 0.75
| ###
| 0.73
|
|
| 96.9
| 96.9
| 0.1 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 112,672
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.59
| ###
| 0.56
| 0.57
|
|
| 11.1
| 11.1
| ### |
2001-Oct-25 Thu
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.57
| 0.57
| 0.52
| 0.53
|
|
| 3.1
| 3.1
| 0.0 |
2001-Oct-17 Wed
| 0.584
| 0.584
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 21.8
| 21.8
| 0.0 |
2001-Oct-12 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 24,159
| ###
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.55
| 0.59
| 0.55
| 0.59
| 53,955
| 30,754
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.53
| 0.58
| 0.51
| 0.58
| 57,850
| 31,528
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.58
| 0.59
| 0.5
| 0.53
| 88,578
| 48,275
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.7
| 0.59
| 0.59
|
|
| 3.4
| 3.4
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Oct-03 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.425
| 0.47
| 0.425
| 0.47
| 159,427
| 71,343
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| 137,650
| ###
| 94.4
| 94.4
| ### |
2001-Sep-28 Fri
| 0.4
| 0.41
| ###
| ###
| 38,480
| 7,888
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| 0.42
| ###
| 0.41
| 136,774
| 28,722
| ###
| ###
| ### |
2001-Sep-24 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.425
| 0.425
| ###
| 0.4
|
|
| 10.5
| 10.5
| 0.0 |
2001-Sep-20 Thu
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| 7.2
| 7.2
| ### |
2001-Sep-19 Wed
| 0.482
| 0.49
| 0.47
| 0.49
|
|
| 73.1
| 73.1
| ### |
2001-Sep-18 Tue
| 0.48
| 0.48
| 0.44
| 0.47
|
|
| 13.0
| 13.0
| ### |
2001-Sep-17 Mon
| 0.53
| 0.53
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.55
| 0.58
| 0.55
| 0.55
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.56
| 0.56
| 0.54
| 0.55
| 84,855
| 46,670
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| 83.9
| 83.9
| ### |
2001-Sep-10 Mon
| 0.55
| 0.58
| 0.55
| 0.55
| 69,840
| 39,459
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.58
| ###
| 0.56
| 0.58
| 75,470
| ###
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 0.59
| ###
| 217,585
| 64,187
| 11.1
| 11.1
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.57
| 0.57
| 0.55
| 0.57
| 135,747
| ###
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.52
| ###
| 0.52
| 0.56
|
|
| 97.0
| 97.0
| ### |
2001-Aug-29 Wed
| ###
| 0.56
| 0.51
| 0.53
| 47,270
| 25,289
| 90.0
| 90.0
| 0.0 |
2001-Aug-28 Tue
| ###
| 0.59
| 0.5
| 0.52
| 251,425
| 137,026
| 4.3
| 4.3
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| 0.55
| 0.58
| 125,250
| 34,443
| 5.7
| 5.7
| ### |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.55
| ###
| 127,127
| 34,959
| 83.8
| 83.8
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 38,279
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 10.8
| 10.8
| ### |
2001-Aug-17 Fri
| 0.72
| 0.75
| 0.71
| 0.74
|
|
| 87.1
| 87.1
| 0.1 |
2001-Aug-16 Thu
| 0.73
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.79
| 0.79
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Aug-14 Tue
| ###
| 0.78
| ###
| 0.78
| 102,120
| 39,826
| 99.5
| 99.5
| 0.1 |
2001-Aug-13 Mon
| 0.72
| 0.73
| ###
| ###
| 158,378
| ###
| 8.5
| 8.5
| 0.0 |
2001-Aug-10 Fri
| 0.8
| 0.8
| 0.7
| 0.73
| 186,842
| ###
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 0.85
| 0.85
| 0.7
| 0.81
| 108,685
| ###
| 7.7
| 7.7
| 0.1 |
2001-Aug-08 Wed
| 0.85
| 0.86
| 0.84
| 0.85
| 59,445
| 50,528
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.89
| ###
| 0.87
| 0.88
| 26,242
| ###
| ###
| ###
| 0.1 |
2001-Aug-06 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 21.1
| 21.1
| 0.1 |
2001-Aug-03 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| ###
| ###
| 0.89
| ###
| 43,850
| ###
| 75.4
| 75.4
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| 0.88
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2001-Jul-27 Fri
| 0.88
| ###
| 0.88
| ###
| 58,047
| 25,540
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 0.85
| 0.87
|
|
| 9.2
| 9.2
| 0.1 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| 0.81
| ###
| 377,979
| 153,081
| 12.4
| 12.4
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 181,283
| 0
| 3.3
| 3.3
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 43,481
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 60,285
| 0
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| 1.2
| ###
| ###
| 6,652
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| 1.23
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Jul-09 Mon
| 1.22
| 1.22
| 1.2
| 1.21
| 22,923
| ###
| ###
| ###
| ### |
2001-Jul-06 Fri
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2001-Jul-05 Thu
| 1.27
| 1.28
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Jul-04 Wed
| 1.29
| 1.29
| 1.25
| 1.25
| 34,542
| ###
| ###
| ###
| ### |
2001-Jul-03 Tue
| 1.28
| 1.28
| 1.25
| 1.28
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 1.28
| ###
| 1.26
| 1.26
| 35,472
| 22,347
| ###
| ###
| ### |
2001-Jun-29 Fri
| 1.26
| 1.29
| 1.24
| 1.27
| 81,180
| ###
| 58.2
| 58.2
| ### |
2001-Jun-28 Thu
| 1.2
| 1.25
| ###
| 1.21
| 173,084
| 108,177
| 72.6
| 72.6
| ### |
2001-Jun-27 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2001-Jun-25 Mon
| ###
| 1.2
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2001-Jun-22 Fri
| 1.23
| 1.24
| 1.2
| 1.22
| 52,789
| ###
| ###
| ###
| 0.1 |
2001-Jun-21 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 29,550
| ###
| ###
| ###
| 0.1 |
2001-Jun-20 Wed
| 1.2
| 1.25
| ###
| 1.24
|
|
| 90.2
| 90.2
| 0.1 |
2001-Jun-19 Tue
| 1.25
| 1.25
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jun-18 Mon
| 1.25
| 1.28
| 1.23
| 1.24
| 63,187
| ###
| ###
| ###
| 0.1 |
2001-Jun-15 Fri
| 1.24
| ###
| 1.23
| 1.25
|
|
| 73.9
| 73.9
| ### |
2001-Jun-14 Thu
| 1.26
| 1.26
| 1.23
| 1.24
| 50,350
| 62,685
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Jun-11 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| 1.45
| ###
| 1.45
| 53,055
| ###
| ###
| ###
| ### |
2001-Jun-07 Thu
| 1.44
| 1.44
| ###
| 1.4
| 86,720
| ###
| 16.7
| 16.7
| ### |
2001-Jun-06 Wed
| 1.5
| 1.5
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 1.44
| 1.5
| 1.4
| 1.5
| 89,173
| ###
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| 1.47
| 1.5
|
|
| 2.5
| 2.5
| 0.1 |
2001-May-31 Thu
| ###
| 1.82
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2001-May-30 Wed
| 1.43
| 1.46
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-May-29 Tue
| ###
| 1.46
| 1.41
| 1.41
|
|
| 33.5
| 33.5
| ### |
2001-May-28 Mon
| ###
| 1.48
| ###
| 1.43
| 61,425
| 45,454
| 79.1
| 79.1
| 0.1 |
2001-May-25 Fri
| ###
| 1.44
| ###
| 1.42
| 34,325
| ###
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 1.41
| 1.41
| 1.4
| 1.41
| 51,958
| ###
| ###
| ###
| ### |
2001-May-22 Tue
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 1.44
| 1.45
| 1.41
| 1.45
|
|
| 72.4
| 72.4
| ### |
2001-May-18 Fri
| 1.4
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| 1.4
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2001-May-15 Tue
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 1.44
| 1.46
| ###
| 1.46
| 127,949
| ###
| 85.5
| 85.5
| 0.1 |
2001-May-11 Fri
| ###
| ###
| ###
| 1.48
|
|
| 94.9
| 94.9
| 0.1 |
2001-May-10 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 207,643
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 72,920
| 0
| 79.5
| 79.5
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 5,350
| 0
| 17.9
| 17.9
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 71,880
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 1.23
| ###
| ###
| 57,740
| ###
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 28,442
| 0
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 72,329
| 0
| 76.8
| 76.8
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 76,129
| 0
| 78.7
| 78.7
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Apr-06 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 30.0
| 30.0
| 0.1 |
2001-Apr-05 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 1.23
| 1.27
| 1.22
| 1.24
|
|
| 77.6
| 77.6
| 0.1 |
2001-Apr-02 Mon
| 1.259
| 1.27
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 1.25
| ###
| 1.21
| 1.27
|
|
| 80.0
| 80.0
| ### |
2001-Mar-29 Thu
| ###
| ###
| 1.25
| 1.25
| 51,824
| ###
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 16,120
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 1.443
| 1.443
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Mar-26 Mon
| 1.156
| 1.45
| 1.156
| 1.45
| 100,423
| 130,851
| ###
| ###
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2001-Mar-22 Thu
| 1.23
| 1.25
| ###
| 1.2
| 55,670
| ###
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| ###
| ###
| 1.2
| 1.25
| 110,047
| 66,028
| 9.1
| 9.1
| ### |
2001-Mar-20 Tue
| 1.44
| 1.44
| ###
| ###
| 89,040
| ###
| 2.6
| 2.6
| 0.0 |
2001-Mar-19 Mon
| 1.49
| 1.49
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| 1.5
| 1.5
| 1.47
| 1.49
| 43,825
| 65,080
| 27.6
| 27.6
| ### |
2001-Mar-15 Thu
| ###
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 39,077
| 0
| 41.6
| 41.6
| 0.0 |
2001-Mar-12 Mon
| 1.72
| 1.72
| ###
| 1.7
| 17,850
| 15,351
| 29.9
| 29.9
| ### |
2001-Mar-09 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 77.6
| 77.6
| ### |
2001-Mar-08 Thu
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 1.72
| 1.75
| 1.7
| 1.7
|
|
| 25.7
| 25.7
| ### |
2001-Mar-06 Tue
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| 1.7
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Mar-01 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Feb-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.72
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Feb-26 Mon
| 1.79
| 1.82
| 1.72
| 1.72
| 27,870
| 49,329
| ###
| ###
| 0.1 |
2001-Feb-23 Fri
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| 30.6
| 30.6
| 0.1 |
2001-Feb-22 Thu
| ###
| 1.71
| 1.55
| 1.7
|
|
| 95.8
| 95.8
| ### |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 24,970
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 1.55
| ###
| 1.54
| ###
| 44,723
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Feb-16 Fri
| ###
| ###
| 1.59
| ###
| 63,321
| 50,340
| 16.6
| 16.6
| 0.0 |
2001-Feb-15 Thu
| 1.646
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 1.71
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 1.71
| 1.71
| 1.7
| 1.71
| 16,650
| 28,388
| 76.7
| 76.7
| 0.1 |
2001-Feb-06 Tue
| 1.7
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 32,840
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 40,470
| 0
| 36.3
| 36.3
| 0.0 |
2001-Feb-01 Thu
| 1.76
| 1.76
| 1.7
| 1.7
| 12,220
| 21,140
| 11.9
| 11.9
| ### |
2001-Jan-31 Wed
| 1.74
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| 1.74
| 1.76
| 1.74
| 1.75
| 22,050
| 38,587
| 73.8
| 73.8
| 0.1 |
2001-Jan-29 Mon
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 18.1
| 18.1
| 0.1 |
2001-Jan-25 Thu
| 1.86
| 1.86
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| 1.84
| 1.84
| 1.82
| 1.83
|
|
| 28.7
| 28.7
| ### |
2001-Jan-23 Tue
| 1.83
| 1.87
| 1.83
| 1.87
| 28,370
| 52,484
| 82.1
| 82.1
| ### |
2001-Jan-22 Mon
| 1.8
| 1.87
| 1.76
| 1.83
| 64,556
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| 1.75
| 1.8
| 1.74
| 1.8
|
|
| 83.0
| 83.0
| 0.1 |
2001-Jan-18 Thu
| ###
| 1.75
| 1.7
| 1.7
| 38,286
| 66,043
| ###
| ###
| ### |
2001-Jan-17 Wed
| 1.7
| 1.75
| 1.7
| 1.7
| 35,355
| 60,987
| ###
| ###
| ### |
2001-Jan-16 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Jan-15 Mon
| 1.52
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 1.52
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2001-Jan-11 Thu
| ###
| ###
| 1.5
| 1.54
| 20,176
| ###
| ###
| ###
| ### |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 14,555
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 1.56
| ###
| 28,745
| 22,421
| 93.7
| 93.7
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| 5.0
| 5.0
| 0.1 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| 1.73
| ###
| 1.72
| 11,356
| 9,822
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2001-Jan-01 Mon
| ###
| 1.73
| ###
| 1.73
|
|
| 80.6
| 80.6
| ### |
2000-Dec-29 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| 80.6
| 80.6
| ### |
2000-Dec-28 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Dec-26 Tue
| 1.629
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 1.629
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 1.629
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 1.74
| 1.74
| ###
| ###
| 27,780
| ###
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 1.72
| 1.75
| ###
| 1.75
|
|
| 87.4
| 87.4
| 0.1 |
2000-Dec-19 Tue
| 1.71
| 1.73
| 1.71
| 1.71
| 20,085
| 34,546
| 74.0
| 74.0
| 0.1 |
2000-Dec-18 Mon
| 1.76
| 1.76
| ###
| 1.74
|
|
| 29.3
| 29.3
| 0.1 |
2000-Dec-15 Fri
| 1.83
| 1.84
| 1.79
| 1.8
| 23,145
| ###
| 28.8
| 28.8
| 0.1 |
2000-Dec-14 Thu
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| 1.875
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 1.83
| 1.89
| 1.83
| 1.89
|
|
| 91.6
| 91.6
| ### |
2000-Dec-11 Mon
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 1.85
| 1.85
| 1.81
| 1.81
| 4,950
| 9,058
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| ###
| 1.85
| 1.85
| 8,950
| 8,278
| 11.1
| 11.1
| 0.1 |
2000-Dec-06 Wed
| 1.85
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.8
| 1.84
| 1.8
| 1.84
| 9,942
| ###
| ###
| ###
| ### |
2000-Dec-04 Mon
| 1.75
| 1.8
| 1.75
| 1.76
| 13,320
| 23,643
| ###
| ###
| 0.1 |
2000-Dec-01 Fri
| 1.7
| 1.75
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 1.82
| 1.82
| 1.74
| 1.75
|
|
| 12.4
| 12.4
| 0.1 |
2000-Nov-29 Wed
| ###
| ###
| 1.8
| 1.87
|
|
| 13.2
| 13.2
| ### |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 2
| ###
| ###
| ###
| 28,555
| 0
| 37.1
| 37.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 6,674
| 0
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 29,682
| 0
| 26.5
| 26.5
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 20,540
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 15,075
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 24,351
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 43,227
| 0
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 38,153
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 39,680
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 2.074
| ###
| ###
| ###
| 22,089
| 0
| 22.4
| 22.4
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 28,445
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 69,972
| 0
| 80.4
| 80.4
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 30,024
| 0
| 74.1
| 74.1
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 17,156
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 1.989
| ###
| ###
| ###
| 39,943
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| 2
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Oct-25 Wed
| ###
| 2
| ###
| ###
| 34,779
| 34,779
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 1.983
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 32,720
| 0
| 93.8
| 93.8
| 0.0 |
2000-Oct-20 Fri
| 1.85
| ###
| 1.85
| 1.86
| 46,581
| 43,087
| 66.7
| 66.7
| 0.1 |
2000-Oct-19 Thu
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 96.4
| 96.4
| 0.1 |
2000-Oct-18 Wed
| 1.85
| ###
| 1.71
| 1.71
| 38,179
| 32,643
| ###
| ###
| 0.1 |
2000-Oct-17 Tue
| 1.886
| ###
| 1.85
| 1.87
|
|
| 31.6
| 31.6
| ### |
2000-Oct-16 Mon
| 1.782
| ###
| 1.782
| 1.88
| 63,685
| 56,743
| 94.0
| 94.0
| 0.1 |
2000-Oct-13 Fri
| 1.7
| 1.72
| ###
| 1.72
|
|
| 75.7
| 75.7
| 0.1 |
2000-Oct-12 Thu
| 1.741
| 1.741
| ###
| ###
| 55,887
| 48,649
| 13.2
| 13.2
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 1.787
| 1.787
| 1.7
| 1.7
| 83,976
| ###
| 7.0
| 7.0
| ### |
2000-Oct-09 Mon
| 1.88
| ###
| 1.8
| 1.8
|
|
| 10.6
| 10.6
| 0.1 |
2000-Oct-06 Fri
| 1.88
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| ###
| ###
| 1.86
| ###
| 42,448
| 39,476
| 23.7
| 23.7
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| 1.89
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 15,727
| 0
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 1.87
| ###
| 24,521
| 22,927
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 1.86
| ###
| 1.86
| ###
| 41,579
| ###
| 91.6
| 91.6
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 14.0
| 14.0
| 0.1 |
2000-Sep-21 Thu
| ###
| 2
| ###
| 2
| 41,148
| 41,148
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| ###
| 2
| ###
| ###
| 32,249
| 32,249
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| 2
|
|
| 19.6
| 19.6
| 0.1 |
2000-Sep-15 Fri
| ###
| ###
| 2
| ###
| 23,580
| 23,580
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 1.89
| 2
|
|
| 33.2
| 33.2
| 0.1 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 25,020
| 0
| 16.7
| 16.7
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 2.129
| 2.2
| 2.129
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2000-Sep-07 Thu
| 2.2
| 2.24
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Sep-06 Wed
| 2.47
| 2.48
| ###
| ###
| 194,276
| ###
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 2.45
| 2.55
| 2.45
| 2.47
| 120,673
| 301,682
| 78.6
| 78.6
| ### |
2000-Sep-04 Mon
| 2.42
| 2.47
| 2.42
| 2.47
| 184,675
| ###
| 86.5
| 86.5
| ### |
2000-Sep-01 Fri
| 2.43
| 2.43
| 2.4
| 2.42
|
|
| 33.9
| 33.9
| 0.2 |
2000-Aug-31 Thu
| 2.4
| 2.41
| 2.4
| 2.41
| 32,585
| ###
| 78.6
| 78.6
| 0.2 |
2000-Aug-30 Wed
| 2.41
| 2.5
| 2.4
| 2.4
| 370,541
| 907,825
| ###
| ###
| ### |
2000-Aug-29 Tue
| 2.49
| 2.5
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 2.2
| 2.49
| 2.2
| 2.48
| 274,059
| ###
| ###
| ###
| 0.2 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 65,675
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 2.183
| 2.183
| ###
| ###
| 64,488
| 70,388
| 43.3
| 43.3
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 62,885
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 19,970
| 0
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 30,250
| 0
| 19.1
| 19.1
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 50,947
| 0
| 19.4
| 19.4
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 62,850
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 2.045
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 51,880
| 0
| 15.3
| 15.3
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 2
| ###
| 52,677
| 52,677
| 81.9
| 81.9
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 19,751
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 2.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 1.986
| 2
| ###
| 2
| 67,450
| 67,450
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 60,126
| 0
| 83.7
| 83.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 154,950
| 0
| 15.1
| 15.1
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 101,378
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 62,245
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Jul-21 Fri
| 2.21
| 2.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Jul-20 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 84.9
| 84.9
| 0.2 |
2000-Jul-19 Wed
| 2.2
| 2.2
| ###
| ###
| 73,140
| 80,454
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| 2.24
| ###
| 2.2
|
|
| 84.7
| 84.7
| 0.2 |
2000-Jul-17 Mon
| 2.241
| 2.241
| ###
| ###
| 55,542
| ###
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 2.26
| 2.27
| ###
| 2.24
| 50,578
| ###
| 29.6
| 29.6
| ### |
2000-Jul-13 Thu
| 2.2
| 2.26
| 2.2
| 2.25
|
|
| 83.0
| 83.0
| ### |
2000-Jul-12 Wed
| 2.084
| ###
| 2.084
| ###
| 48,375
| ###
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 2.147
| 2.26
| 2.147
| 2.24
| 97,759
| ###
| 89.1
| 89.1
| ### |
2000-Jul-07 Fri
| ###
| 2.2
| ###
| ###
| 117,977
| 129,774
| 91.9
| 91.9
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Jul-05 Wed
| 2
| ###
| ###
| ###
| 95,745
| 0
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 2
| 2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-Jul-03 Mon
| 1.82
| 2
| 1.82
| 2
|
|
| 90.3
| 90.3
| 0.1 |
2000-Jun-30 Fri
| 1.8
| 1.88
| 1.8
| 1.8
|
|
| 55.5
| 55.5
| 0.1 |
2000-Jun-29 Thu
| 2
| ###
| 1.75
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 215,320
| 0
| 95.0
| 95.0
| 0.0 |
2000-Jun-27 Tue
| ###
| 1.8
| ###
| 1.79
| 212,954
| 191,658
| ###
| ###
| 0.1 |
2000-Jun-26 Mon
| 1.55
| ###
| 1.55
| ###
| 130,976
| ###
| 87.0
| 87.0
| 0.0 |
2000-Jun-23 Fri
| 1.57
| ###
| 1.57
| 1.58
|
|
| 64.9
| 64.9
| 0.1 |
2000-Jun-22 Thu
| 1.54
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 1.53
| 1.55
| 1.5
| 1.5
|
|
| 24.6
| 24.6
| 0.1 |
2000-Jun-20 Tue
| ###
| ###
| 1.49
| 1.56
| 54,285
| 40,442
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 68,477
| 0
| 36.2
| 36.2
| 0.0 |
2000-Jun-16 Fri
| ###
| 1.7
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-Jun-15 Thu
| 1.73
| 1.73
| ###
| ###
| 85,950
| 74,346
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 73.3
| 73.3
| 0.1 |
2000-Jun-13 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| 78.0
| 78.0
| ### |
2000-Jun-12 Mon
| 1.673
| 1.673
| 1.673
| 1.673
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 1.7
| 1.74
| ###
| ###
| 81,540
| ###
| 26.8
| 26.8
| 0.0 |
2000-Jun-07 Wed
| ###
| 1.7
| ###
| ###
| 51,142
| 43,470
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 1.46
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 1.4
| 1.45
| 1.4
| 1.45
| 57,950
| 82,578
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 42,250
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 1.4
| 1.4
| ###
| ###
| 94,250
| 65,975
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 1.4
| 1.45
| ###
| 1.42
| 142,750
| ###
| 78.7
| 78.7
| ### |
2000-May-30 Tue
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 1.26
| 1.27
| 89,255
| ###
| 9.6
| 9.6
| ### |
2000-May-26 Fri
| 1.4
| 1.4
| 1.25
| ###
| 109,927
| 145,653
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 1.42
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 1.54
| 1.54
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| ###
| ###
| 1.56
| 1.56
| 31,345
| 24,449
| 4.0
| 4.0
| ### |
2000-May-22 Mon
| ###
| ###
| 1.58
| ###
| 24,652
| 19,475
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 1.7
| 1.76
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2000-May-18 Thu
| 1.7
| 1.72
| 1.7
| 1.7
| 21,354
| ###
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 1.79
| 1.85
| 1.75
| 1.75
|
|
| 23.2
| 23.2
| 0.1 |
2000-May-16 Tue
| ###
| 1.78
| 1.7
| 1.75
|
|
| 88.5
| 88.5
| 0.1 |
2000-May-15 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 1.55
| 1.55
| 1.5
| 1.51
|
|
| 22.2
| 22.2
| 0.1 |
2000-May-10 Wed
| ###
| 1.7
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 1.824
| 1.824
| 1.71
| 1.72
| 35,055
| 61,942
| 6.8
| 6.8
| 0.1 |
2000-May-05 Fri
| 1.625
| 1.75
| 1.625
| 1.7
| 38,350
| ###
| 85.2
| 85.2
| ### |
2000-May-04 Thu
| 1.75
| 1.75
| ###
| ###
| 102,089
| 89,327
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| 1.84
| 1.76
| 1.76
|
|
| 17.4
| 17.4
| 0.1 |
2000-May-02 Tue
| ###
| ###
| 1.83
| 1.83
|
|
| 18.6
| 18.6
| ### |
2000-May-01 Mon
| 1.947
| ###
| 1.86
| 1.86
| 50,450
| ###
| ###
| ###
| 0.1 |
2000-Apr-28 Fri
| 1.88
| 1.89
| 1.84
| 1.89
|
|
| 64.5
| 64.5
| ### |
2000-Apr-27 Thu
| 1.8
| 1.88
| 1.78
| 1.88
|
|
| 93.0
| 93.0
| 0.1 |
2000-Apr-26 Wed
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 1.979
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 2
| 2
| 1.5
| 1.7
| 235,341
| 411,846
| ###
| ###
| ### |
2000-Apr-14 Fri
| ###
| 2.25
| ###
| 2.24
| 128,758
| 144,852
| 89.1
| 89.1
| ### |
2000-Apr-13 Thu
| ###
| 2.2
| 2
| ###
| 144,143
| ###
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Apr-11 Tue
| ###
| ###
| 2.25
| ###
| 83,340
| 93,757
| 38.9
| 38.9
| 0.0 |
2000-Apr-07 Fri
| 2.55
| ###
| 2.4
| 2.42
| 116,071
| 139,285
| 8.4
| 8.4
| 0.2 |
2000-Apr-06 Thu
| ###
| ###
| ###
| 2.45
| 112,184
| 0
| ###
| ###
| 0.2 |
2000-Apr-05 Wed
| ###
| 2.45
| ###
| 2.356
|
|
| 34.1
| 34.1
| 0.2 |
2000-Apr-04 Tue
| 2.754
| 2.754
| 2.46
| ###
| 158,079
| ###
| 5.7
| 5.7
| 0.0 |
2000-Apr-03 Mon
| 2.83
| 2.88
| 2.78
| 2.78
|
|
| 36.3
| 36.3
| 0.2 |
2000-Mar-31 Fri
| 2.7
| ###
| ###
| ###
| 313,648
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 2.7
| 2.77
| ###
| 2.77
| 176,321
| ###
| 86.5
| 86.5
| 0.2 |
2000-Mar-29 Wed
| ###
| 2.72
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Mar-28 Tue
| 2.855
| ###
| ###
| ###
| 279,685
| 0
| 4.2
| 4.2
| 0.0 |
2000-Mar-24 Fri
| 2.556
| ###
| 2.46
| 2.58
| 313,746
| ###
| ###
| ###
| 0.2 |
2000-Mar-23 Thu
| ###
| 2.52
| ###
| 2.5
|
|
| 90.5
| 90.5
| 0.2 |
2000-Mar-22 Wed
| 2.448
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 2.26
| 2.44
| 2.22
| 2.44
|
|
| 95.7
| 95.7
| 0.2 |
2000-Mar-20 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 2.456
| 2.49
| ###
| ###
| 115,943
| 144,349
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 2.41
| 2.25
| 2.41
|
|
| 81.1
| 81.1
| 0.2 |
2000-Mar-15 Wed
| 2.357
| 2.357
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| 2.43
| 2.46
| 133,974
| 162,778
| 7.6
| 7.6
| 0.2 |
2000-Mar-10 Fri
| 2.55
| ###
| 2.51
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Mar-09 Thu
| ###
| 2.53
| ###
| 2.5
|
|
| 88.0
| 88.0
| 0.2 |
2000-Mar-08 Wed
| ###
| ###
| 2.27
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2000-Mar-07 Tue
| 2.2
| ###
| 2.2
| 2.29
| 233,152
| ###
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 107,680
| 0
| 42.4
| 42.4
| 0.0 |
2000-Mar-01 Wed
| 1.978
| ###
| 1.978
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 133,450
| 0
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 118,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 223,455
| 0
| 80.0
| 80.0
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 95,655
| 0
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 2.25
| 2.25
| ###
| 2.22
|
|
| 32.1
| 32.1
| 0.2 |
2000-Feb-17 Thu
| 2.24
| 2.4
| 2.24
| 2.26
| 411,923
| ###
| 70.5
| 70.5
| ### |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 815,122
| 0
| 89.7
| 89.7
| 0.0 |
2000-Feb-15 Tue
| 2.087
| 2.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| 2.2
| ###
| ###
| 107,572
| 118,329
| 30.2
| 30.2
| 0.0 |
2000-Feb-07 Mon
| ###
| 2.2
| ###
| ###
| 183,870
| 202,257
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 2.25
| 2.26
| ###
| 2.24
| 114,075
| ###
| 41.2
| 41.2
| ### |
2000-Feb-02 Wed
| 2.281
| 2.281
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 2.42
| 2.42
| ###
| ###
| 79,280
| 95,928
| 14.4
| 14.4
| 0.0 |
2000-Jan-28 Fri
| ###
| 2.46
| ###
| 2.45
| 87,851
| 108,056
| 87.9
| 87.9
| 0.2 |
2000-Jan-27 Thu
| 2.42
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| 2.49
| ###
| 2.4
|
|
| 86.0
| 86.0
| ### |
2000-Jan-24 Mon
| ###
| 2.55
| ###
| ###
| 93,958
| ###
| 5.6
| 5.6
| 0.0 |
2000-Jan-21 Fri
| 2.552
| 2.56
| 2.4
| 2.555
|
|
| 63.7
| 63.7
| 0.2 |
2000-Jan-20 Thu
| ###
| ###
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2000-Jan-19 Wed
| 2.46
| ###
| ###
| ###
| 509,581
| 0
| 95.9
| 95.9
| 0.0 |
2000-Jan-18 Tue
| 2.45
| 2.5
| 2.447
| 2.447
|
|
| 36.2
| 36.2
| 0.2 |
2000-Jan-17 Mon
| 2.5
| 2.55
| 2.42
| 2.42
| 36,377
| ###
| 14.3
| 14.3
| 0.2 |
2000-Jan-14 Fri
| 2.42
| 2.51
| 2.42
| 2.5
| 23,980
| ###
| 86.0
| 86.0
| 0.2 |
2000-Jan-13 Thu
| 2.54
| 2.55
| 2.42
| 2.42
|
|
| 9.0
| 9.0
| 0.2 |
2000-Jan-12 Wed
| 2.585
| 2.585
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 2.55
| 2.58
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 2.458
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Jan-07 Fri
| 2.4
| 2.43
| ###
| 2.4
| 64,620
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| 2.45
| 2.5
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2000-Jan-05 Wed
| ###
| 2.43
| ###
| 2.4
| 151,389
| ###
| 79.4
| 79.4
| ### |
2000-Jan-04 Tue
| 2.55
| ###
| 2.5
| ###
| 94,489
| ###
| 81.6
| 81.6
| 0.0 |
1999-Dec-31 Fri
| 2.5
| 2.52
| 2.43
| 2.52
| 38,350
| ###
| 70.4
| 70.4
| ### |
1999-Dec-30 Thu
| 2.5
| 2.52
| 2.43
| 2.52
| 38,350
| ###
| 70.4
| 70.4
| ### |
1999-Dec-29 Wed
| ###
| ###
| 2.4
| 2.5
| 100,478
| 120,573
| ###
| ###
| 0.2 |
1999-Dec-28 Tue
| ###
| ###
| 2.5
| 2.55
| 56,521
| 70,651
| ###
| ###
| 0.2 |
1999-Dec-27 Mon
| ###
| ###
| 2.5
| 2.55
| 56,521
| 70,651
| ###
| ###
| 0.2 |
1999-Dec-24 Fri
| ###
| ###
| 2.5
| 2.55
| 56,521
| 70,651
| ###
| ###
| 0.2 |
1999-Dec-23 Thu
| 2.45
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Dec-22 Wed
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 85,083
| 0
| 0.5
| 0.5
| 0.0 |
1999-Dec-20 Mon
| 2.58
| ###
| 2.51
| 2.58
|
|
| 68.3
| 68.3
| 0.2 |
1999-Dec-17 Fri
| 2.44
| ###
| 2.44
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Dec-16 Thu
| ###
| 2.44
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1999-Dec-15 Wed
| 2.075
| 2.22
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Dec-14 Tue
| 2.145
| ###
| 2
| ###
| 211,082
| 211,082
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| 2
| ###
| 176,249
| 176,249
| 1.9
| 1.9
| 0.0 |
1999-Dec-10 Fri
| 2.4
| 2.4
| 2.25
| 2.25
|
|
| 4.9
| 4.9
| ### |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 66,085
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 45,470
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| 2.45
| ###
| ###
| 66,444
| ###
| 88.7
| 88.7
| 0.0 |
1999-Dec-06 Mon
| 2.45
| 2.49
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Dec-03 Fri
| 2.48
| 2.49
| 2.42
| 2.49
| 43,749
| ###
| 74.1
| 74.1
| 0.2 |
1999-Dec-02 Thu
| 2.5
| 2.54
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
1999-Dec-01 Wed
| 2.28
| 2.5
| 2.26
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Nov-30 Tue
| 2.386
| 2.43
| ###
| ###
| 103,187
| 125,372
| 17.1
| 17.1
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| 2.46
| 123,523
| 0
| ###
| ###
| 0.2 |
1999-Nov-26 Fri
| ###
| ###
| 2.53
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Nov-25 Thu
| 2.775
| 2.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| 2.74
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
1999-Nov-23 Tue
| 2.8
| 2.8
| 2.7
| 2.75
| 67,557
| 185,781
| 20.8
| 20.8
| ### |
1999-Nov-22 Mon
| 2.72
| 2.8
| 2.7
| 2.776
| 91,457
| ###
| 83.8
| 83.8
| 0.2 |
1999-Nov-19 Fri
| 2.85
| 2.85
| 2.7
| 2.75
| 172,650
| ###
| ###
| ###
| ### |
1999-Nov-18 Thu
| 2.8
| 2.86
| 2.72
| 2.788
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| ###
| ###
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Nov-16 Tue
| 2.75
| 2.8
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| 2.75
| ###
| 2.7
| 258,859
| ###
| 92.1
| 92.1
| 0.2 |
1999-Nov-12 Fri
| 2.2
| ###
| ###
| 2.55
|
|
| 99.2
| 99.2
| 0.2 |
1999-Nov-11 Thu
| 2.43
| 2.43
| 2.22
| 2.23
| 421,548
| ###
| 2.1
| 2.1
| ### |
1999-Nov-10 Wed
| ###
| ###
| 2.4
| 2.428
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 2.8
| 2.82
| ###
| ###
| 175,321
| ###
| 5.2
| 5.2
| 0.0 |
1999-Nov-08 Mon
| 2.79
| 2.85
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| ###
| ###
| 2.5
| 2.7
| 377,520
| ###
| 3.2
| 3.2
| 0.2 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| 2.5
| ###
| 2.49
| 640,828
| ###
| ###
| ###
| 0.2 |
1999-Nov-02 Tue
| 2
| 2.24
| 2
| 2.24
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 166,755
| 0
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| 1.88
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| 1.87
| 1.89
| 194,059
| 181,445
| ###
| ###
| ### |
1999-Oct-27 Wed
| 2
| ###
| 1.79
| 1.85
|
|
| 1.7
| 1.7
| 0.1 |
1999-Oct-26 Tue
| ###
| ###
| 2
| 2
| 691,482
| 691,482
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| ###
| 2
| 1.78
| 2
| 712,785
| ###
| 98.7
| 98.7
| 0.1 |
1999-Oct-22 Fri
| 1.76
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| 1.8
| 1.55
| ###
| 869,482
| 1,456,382
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 1.4
| 1.55
| ###
| 1.44
|
|
| 85.0
| 85.0
| 0.1 |
1999-Oct-19 Tue
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 110,250
| 0
| 94.9
| 94.9
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 55,750
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 46,752
| 0
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1999-Oct-01 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 50,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| 1.2
| ###
| 1.2
| 105,324
| ###
| 99.0
| 99.0
| 0.1 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 171,776
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 64,051
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 1.24
| 1.25
| ###
| ###
| 131,950
| ###
| 7.3
| 7.3
| 0.0 |
1999-Sep-23 Thu
| 1.25
| ###
| 1.23
| 1.24
|
|
| 24.7
| 24.7
| 0.1 |
1999-Sep-22 Wed
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Sep-15 Wed
| 1.28
| ###
| ###
| 1.25
| 422,545
| 0
| 17.0
| 17.0
| ### |
1999-Sep-14 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| 95.8
| 95.8
| ### |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 157,542
| 0
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 75,487
| 0
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 77,328
| 0
| 11.1
| 11.1
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.88
| ###
| 0.87
| ###
| 372,078
| 161,853
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Aug-30 Mon
| 0.87
| 0.88
| 0.85
| 0.86
| 66,170
| ###
| ###
| ###
| ### |
1999-Aug-27 Fri
| 0.83
| 0.87
| 0.83
| 0.87
| 47,782
| ###
| ###
| ###
| 0.1 |
1999-Aug-26 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| ###
| 0.84
| 0.8
| 0.8
|
|
| 36.3
| 36.3
| 0.1 |
1999-Aug-23 Mon
| 0.85
| 0.89
| 0.8
| 0.8
|
|
| 4.2
| 4.2
| 0.1 |
1999-Aug-20 Fri
| 0.82
| 0.83
| 0.75
| 0.8
| 122,150
| ###
| 9.8
| 9.8
| 0.1 |
1999-Aug-19 Thu
| 0.85
| ###
| 0.8
| 0.85
|
|
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| ###
| 0.82
| 0.7
| 0.82
|
|
| 98.8
| 98.8
| 0.1 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 75,128
| 0
| 90.8
| 90.8
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| 0.71
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Aug-10 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Aug-09 Mon
| 0.73
| 0.75
| 0.7
| 0.7
| 80,722
| 58,523
| ###
| ###
| ### |
1999-Aug-06 Fri
| 0.743
| 0.76
| 0.73
| 0.75
| 102,751
| 76,549
| 83.4
| 83.4
| ### |
1999-Aug-05 Thu
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 82.9
| 82.9
| 0.1 |
1999-Aug-04 Wed
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Aug-03 Tue
| 0.78
| 0.78
| ###
| ###
| 182,627
| 71,224
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 0.79
| 0.83
| 0.76
| 0.77
| 344,989
| ###
| 15.4
| 15.4
| 0.1 |
1999-Jul-30 Fri
| ###
| 0.75
| ###
| 0.72
| 262,452
| ###
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.59
| 0.7
| 0.57
| ###
| 417,523
| 265,127
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 59,421
| 32,384
| 85.5
| 85.5
| ### |
1999-Jul-27 Tue
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 5.0
| 5.0
| ### |
1999-Jul-23 Fri
| 0.52
| 0.55
| 0.51
| 0.55
| 64,282
| ###
| 94.8
| 94.8
| ### |
1999-Jul-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 40,945
| 20,881
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.6
| 20.6
| ### |
1999-Jul-19 Mon
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 3.3
| 3.3
| 0.0 |
1999-Jul-16 Fri
| 0.56
| 0.57
| 0.54
| 0.57
| 68,946
| ###
| ###
| ###
| ### |
1999-Jul-15 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| 91.3
| 91.3
| ### |
1999-Jul-13 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.557
| 0.557
| 0.54
| 0.54
|
|
| 11.0
| 11.0
| 0.0 |
1999-Jul-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.6
| 81.6
| ### |
1999-Jul-07 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 89.3
| 89.3
| ### |
1999-Jul-05 Mon
| 0.57
| 0.57
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 15,555
| ###
| 9.3
| 9.3
| ### |
1999-Jul-01 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.529
| 0.54
| 0.5
| 0.54
|
|
| 80.8
| 80.8
| 0.0 |
1999-Jun-29 Tue
| ###
| 0.54
| ###
| 0.54
| 94,357
| 25,476
| 92.1
| 92.1
| 0.0 |
1999-Jun-28 Mon
| 0.53
| 0.55
| 0.52
| 0.54
| 26,540
| ###
| 82.9
| 82.9
| 0.0 |
1999-Jun-25 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 39,576
| 21,173
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.56
| 0.56
| 0.53
| 0.53
| 68,974
| ###
| 4.6
| 4.6
| 0.0 |
1999-Jun-23 Wed
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 82.9
| 82.9
| ### |
1999-Jun-22 Tue
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 6.8
| 6.8
| ### |
1999-Jun-21 Mon
| 0.555
| 0.59
| 0.55
| 0.59
| 57,740
| ###
| 96.1
| 96.1
| 0.0 |
1999-Jun-18 Fri
| 0.59
| 0.59
| 0.55
| 0.55
| 87,659
| ###
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Jun-16 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 2.1
| 2.1
| 0.0 |
1999-Jun-15 Tue
| 0.58
| ###
| 0.58
| ###
| 115,284
| ###
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.55
| 0.59
| 0.55
| 0.55
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.558
| 0.56
| 0.52
| 0.55
|
|
| 19.5
| 19.5
| ### |
1999-Jun-08 Tue
| ###
| ###
| 0.57
| 0.57
| 106,753
| 30,424
| ###
| ###
| ### |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 80,020
| 0
| 6.7
| 6.7
| 0.0 |
1999-Jun-03 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 0.73
| ###
| 0.73
| 443,586
| ###
| ###
| ###
| 0.1 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.85
| 0.88
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 0.73
| ###
| 0.71
| 0.8
| 2,489,379
| 883,729
| 98.4
| 98.4
| 0.1 |
1999-May-25 Tue
| 0.49
| ###
| 0.49
| ###
| 2,424,681
| 594,046
| 99.7
| 99.7
| 0.0 |
1999-May-24 Mon
| 0.453
| 0.48
| 0.44
| 0.47
| 567,183
| ###
| ###
| ###
| ### |
1999-May-21 Fri
| 0.43
| 0.46
| 0.42
| 0.45
| 407,128
| ###
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| 0.55
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.27
| ###
| ###
| ###
| 517,258
| 0
| 98.6
| 98.6
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 0.26
| 0.29
| 166,875
| ###
| ###
| ###
| ### |
1999-May-14 Fri
| 0.245
| ###
| 0.245
| ###
| 261,257
| ###
| 99.2
| 99.2
| 0.0 |
1999-May-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 43,740
| 0
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 22,185
| 3,882
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 186,450
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 5,550
| 0
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 45
| 0
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 29,750
| 5,950
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 11,645
| 2,445
| ###
| ###
| ### |
1999-Feb-17 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| 0.21
| 0.22
| 0.21
| ###
| 83,355
| 17,921
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| 0.2
| 119,085
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1999-Feb-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 60,480
| ###
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| 0.2
| 0.2
| 111,020
| ###
| 4.6
| 4.6
| 0.0 |
1999-Jan-29 Fri
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 42,823
| 0
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 89,743
| 0
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-Nov-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 74,420
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 31,580
| 0
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Sep-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 62,851
| 0
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 1.9
| 1.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 93.9
| 93.9
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-06 Thu
| 0.2
| 0.2
| ###
| ###
| 34,677
| ###
| 0.4
| 0.4
| 0.0 |
1998-Aug-05 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
1998-Jul-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.5
| 73.5
| ### |
1998-Jul-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.3
| 18.3
| 0.0 |
1998-Jul-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 96.0
| 96.0
| ### |
1998-Jul-17 Fri
| 0.26
| 0.26
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.185
| 0.23
| 0.185
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Jun-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 12,257
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.6
| 90.6
| ### |
1998-Jun-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 17,743
| 3,282
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 7,257
| 1,342
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| 0.2
| ###
| 0.2
| 64,743
| 6,474
| 91.5
| 91.5
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 54,250
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1998-May-19 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-May-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.7
| 88.7
| ### |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1998-May-11 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
1998-May-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.7
| 95.7
| ### |
1998-May-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1998-May-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 13,728
| 3,020
| 75.5
| 75.5
| 0.0 |
1998-Apr-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 13,746
| ###
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
1998-Apr-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 96.9
| 96.9
| 0.0 |
1998-Mar-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 19,371
| ###
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 60,957
| 16,458
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 157,723
| ###
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 16,650
| 4,245
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 96.0
| 96.0
| 0.0 |
1998-Mar-04 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 2,281
| 558
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1998-Feb-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.23
| ###
| 0.23
| ###
| 50,984
| ###
| 88.5
| 88.5
| 0.0 |
1998-Feb-19 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 63,880
| ###
| 1.5
| 1.5
| 0.0 |
1998-Feb-12 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.9
| 5.9
| 0.0 |
1998-Feb-09 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 136,320
| 35,443
| 96.0
| 96.0
| ### |
1998-Feb-05 Thu
| 0.288
| 0.289
| 0.23
| 0.23
| 211,680
| ###
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.276
| ###
| 0.276
| ###
| 785,221
| ###
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| 0.27
| 0.25
| ###
| 307,871
| 80,046
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.182
| 0.2
| ###
| ###
| 185,740
| 18,574
| 90.9
| 90.9
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 18,740
| ###
| 76.5
| 76.5
| ### |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 94.1
| 94.1
| ### |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 38,950
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 99.2
| 99.2
| ### |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 6,450
| ###
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 18,050
| ###
| ###
| ###
| ### |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1997-Oct-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 10.9
| 10.9
| ### |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 91.2
| 91.2
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 66,950
| 0
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 89.7
| 89.7
| 0.0 |
1997-Aug-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| 0.185
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1997-Aug-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1997-Aug-13 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
1997-Aug-08 Fri
| 0.26
| 0.26
| 0.21
| 0.22
|
|
| 0.2
| 0.2
| 0.0 |
|