(TLS) TELSTRA GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-02 03:52:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TLS) TELSTRA GROUP LIMITED Daily Prices...

TOC Company Info for TLS Limits

Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code	TLS
Listing Name	TELSTRA GROUP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	TELSTRA CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLS2

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for TLS .. Friday 10th November 2023

TLS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.55	###	0.0
MAX	9.2	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TLS Bottom

End of day Prices (full format),

9600 Days for (TLS) TELSTRA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2024-Apr-30 Tue	###	###	###	###			71.2	71.2	0.0
2024-Apr-29 Mon	###	###	###	###	19,669,772	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###	15,829,822	0	38.3	38.3	0.0
2024-Apr-24 Wed	3.71	###	###	###	26,574,879	0	###	###	0.0
2024-Apr-23 Tue	3.72	3.72	###	###	18,783,047	###	30.7	30.7	0.0
2024-Apr-22 Mon	###	3.71	###	3.7	19,489,527	36,153,072	66.8	66.8	0.3
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	22,658,771	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	50,873,624	0	50.8	50.8	0.0
2024-Apr-15 Mon	3.76	3.76	3.71	3.71			30.4	30.4	###
2024-Apr-12 Fri	3.78	3.785	3.75	3.76	20,239,680	###	27.4	27.4	0.3
2024-Apr-11 Thu	3.79	3.82	3.79	3.8	14,599,146	55,549,750	###	###	###
2024-Apr-10 Wed	3.81	3.825	3.8	3.81			64.7	64.7	0.3
2024-Apr-09 Tue	3.8	3.82	3.79	3.79	16,561,384	###	###	###	###
2024-Apr-08 Mon	3.83	3.83	3.8	3.81			31.9	31.9	0.3
2024-Apr-05 Fri	3.82	3.84	###	3.83			69.6	69.6	###
2024-Apr-04 Thu	3.83	3.85	3.8	3.84	15,040,226	###	66.3	66.3	0.3
2024-Apr-03 Wed	3.82	3.84	###	3.83	20,214,375	###	76.9	76.9	###
2024-Apr-02 Tue	3.85	3.87	3.81	3.82			###	###	0.3
2024-Mar-28 Thu	3.81	3.86	3.8	3.86	26,457,842	###	###	###	0.3
2024-Mar-27 Wed	3.77	3.8	3.77	3.78	19,439,472	###	66.7	66.7	0.3
2024-Mar-26 Tue	3.75	3.76	3.73	3.76			###	###	0.3
2024-Mar-25 Mon	3.76	3.78	3.75	3.76			68.9	68.9	0.3
2024-Mar-22 Fri	3.79	3.8	3.76	3.76	20,973,085	###	31.9	31.9	0.3
2024-Mar-21 Thu	3.77	3.8	3.77	3.79	35,762,957	###	###	###	###
2024-Mar-20 Wed	3.79	###	3.76	3.77			###	###	###
2024-Mar-19 Tue	3.81	3.81	3.77	3.78			###	###	0.3
2024-Mar-18 Mon	3.82	3.83	3.79	3.82	15,004,749	###	###	###	0.3
2024-Mar-15 Fri	3.8	3.83	3.76	3.83			###	###	###
2024-Mar-14 Thu	3.78	3.8	3.77	3.79			###	###	###
2024-Mar-13 Wed	3.79	###	3.76	3.78	25,098,747	47,185,644	###	###	0.3
2024-Mar-12 Tue	3.79	###	3.78	3.79	11,996,653	22,673,674	###	###	###
2024-Mar-11 Mon	3.81	3.82	3.79	3.81	15,069,226	###	73.0	73.0	0.3
2024-Mar-08 Fri	3.81	3.83	3.78	3.83	27,384,524	###	###	###	###
2024-Mar-07 Thu	3.83	3.83	3.77	3.79			26.2	26.2	###
2024-Mar-06 Wed	3.81	3.82	3.79	3.8	27,702,324	105,407,342	32.8	32.8	###
2024-Mar-05 Tue	3.82	3.83	3.79	3.8			33.7	33.7	###
2024-Mar-04 Mon	3.8	3.84	3.8	3.81	19,545,976	74,665,628	###	###	0.3
2024-Mar-01 Fri	3.81	3.83	3.79	3.81	13,143,947	###	63.7	63.7	0.3
2024-Feb-29 Thu	3.78	3.83	3.77	3.82			###	###	0.3
2024-Feb-28 Wed	3.77	###	3.76	3.8			###	###	###
2024-Feb-27 Tue	3.86	3.86	3.825	3.84			34.6	34.6	0.3
2024-Feb-26 Mon	3.88	3.89	3.85	3.87			###	###	###
2024-Feb-23 Fri	3.89	###	3.86	3.88			###	###	0.3
2024-Feb-22 Thu	###	###	3.88	3.88			30.0	30.0	0.3
2024-Feb-21 Wed	###	###	3.87	3.89			33.8	33.8	0.3
2024-Feb-20 Tue	###	###	###	###	23,625,029	0	###	###	0.0
2024-Feb-19 Mon	3.89	###	###	###	26,516,625	0	###	###	0.0
2024-Feb-16 Fri	###	###	3.84	3.86			###	###	0.3
2024-Feb-15 Thu	###	###	3.88	###	46,415,086	###	27.7	27.7	0.0
2024-Feb-14 Wed	###	###	###	###	30,647,955	0	###	###	0.0
2024-Feb-13 Tue	###	4	###	###	20,367,278	40,734,556	33.3	33.3	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	20,912,024	0	###	###	0.0
2024-Feb-08 Thu	###	###	3.955	###	26,063,029	###	69.3	69.3	0.0
2024-Feb-07 Wed	###	4.025	###	###			28.7	28.7	0.0
2024-Feb-06 Tue	###	###	4	###	20,287,244	40,574,488	###	###	0.0
2024-Feb-05 Mon	###	###	###	###	11,137,929	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	21,326,652	0	74.4	74.4	0.0
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###	41,901,047	0	###	###	0.0
2024-Jan-30 Tue	###	###	4	###	17,033,340	34,066,680	###	###	0.0
2024-Jan-29 Mon	###	###	3.975	4			###	###	0.3
2024-Jan-25 Thu	###	###	###	4	16,171,727	0	30.8	30.8	0.3
2024-Jan-24 Wed	###	4	###	4			73.3	73.3	0.3
2024-Jan-23 Tue	###	###	3.975	###			34.3	34.3	0.0
2024-Jan-22 Mon	###	###	###	4			80.9	80.9	0.3
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###	35,744,758	0	###	###	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			###	###	0.0
2024-Jan-15 Mon	###	###	###	###	29,234,785	0	85.0	85.0	0.0
2024-Jan-12 Fri	###	###	3.89	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	3.88	###			###	###	0.0
2024-Jan-09 Tue	3.89	###	3.88	###	19,395,849	37,627,947	###	###	0.0
2024-Jan-08 Mon	3.89	###	3.87	3.88			###	###	0.3
2024-Jan-05 Fri	###	###	3.87	3.89	18,218,882	###	###	###	0.3
2024-Jan-04 Thu	###	###	3.89	###	13,678,559	###	32.4	32.4	0.0
2024-Jan-03 Wed	###	###	###	###			42.4	42.4	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	8,061,875	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	9,347,753	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	9,166,529	0	20.0	20.0	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	36,489,579	0	###	###	0.0
2023-Dec-20 Wed	###	###	###	###			72.8	72.8	0.0
2023-Dec-19 Tue	3.88	3.89	3.845	3.89			62.8	62.8	0.3
2023-Dec-18 Mon	3.89	###	3.85	3.88			34.6	34.6	0.3
2023-Dec-15 Fri	###	###	3.89	###	49,940,940	97,135,128	64.9	64.9	0.0
2023-Dec-14 Thu	3.88	###	3.855	###			###	###	0.0
2023-Dec-13 Wed	3.85	3.86	3.83	3.84			###	###	0.3
2023-Dec-12 Tue	3.81	3.86	3.81	3.85			###	###	0.3
2023-Dec-11 Mon	3.82	3.85	3.81	3.83	13,060,128	###	###	###	###
2023-Dec-08 Fri	3.83	3.84	###	3.84			64.2	64.2	0.3
2023-Dec-07 Thu	3.84	3.86	3.825	3.84			67.4	67.4	0.3
2023-Dec-06 Wed	3.79	3.86	3.78	3.85			###	###	0.3
2023-Dec-05 Tue	3.8	3.8	3.76	3.78	16,560,521	###	###	###	0.3
2023-Dec-04 Mon	3.8	3.82	3.78	3.79	16,530,886	###	37.1	37.1	###
2023-Dec-01 Fri	3.81	3.82	3.78	3.79			###	###	###
2023-Nov-30 Thu	3.78	3.82	3.77	3.82			###	###	0.3
2023-Nov-29 Wed	3.77	3.81	3.75	3.78	20,937,325	79,143,088	###	###	0.3
2023-Nov-28 Tue	3.76	3.78	3.75	3.78			###	###	0.3
2023-Nov-27 Mon	3.77	3.78	3.76	3.76			###	###	0.3
2023-Nov-24 Fri	3.8	###	3.78	3.78	11,625,258	###	###	###	0.3
2023-Nov-23 Thu	3.78	3.81	3.77	3.8			###	###	###
2023-Nov-22 Wed	3.83	3.83	3.78	3.79	13,653,927	###	###	###	###
2023-Nov-21 Tue	3.82	3.83	3.78	3.82			###	###	0.3
2023-Nov-20 Mon	3.86	3.86	3.8	3.81			###	###	0.3
2023-Nov-17 Fri	3.84	3.86	3.83	3.84	22,479,378	###	68.8	68.8	0.3
2023-Nov-16 Thu	3.83	###	3.81	3.85	26,350,429	###	76.9	76.9	0.3
2023-Nov-15 Wed	###	###	3.83	3.83			###	###	###
2023-Nov-14 Tue	###	###	3.86	3.87	25,689,449	###	###	###	###
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###			31.4	31.4	0.0
2023-Nov-09 Thu	###	###	###	###			35.1	35.1	0.0
2023-Nov-08 Wed	###	3.975	###	###			###	###	0.0
2023-Nov-07 Tue	3.85	3.88	3.84	3.87			###	###	###
2023-Nov-06 Mon	3.86	3.87	3.84	3.86			###	###	0.3
2023-Nov-03 Fri	3.88	3.89	3.855	3.87	18,047,148	69,887,580	29.6	29.6	###
2023-Nov-02 Thu	3.82	3.85	###	3.85			###	###	0.3
2023-Nov-01 Wed	3.81	3.84	3.79	3.81	14,097,458	###	###	###	0.3
2023-Oct-31 Tue	3.8	3.82	3.79	3.81	21,511,459	###	###	###	0.3
2023-Oct-30 Mon	3.78	3.82	3.77	3.8	13,989,124	53,088,725	###	###	###
2023-Oct-27 Fri	3.81	3.84	3.81	3.81			65.2	65.2	0.3
2023-Oct-26 Thu	3.85	3.86	###	3.81			###	###	0.3
2023-Oct-25 Wed	3.82	3.88	3.79	3.87	33,682,642	###	###	###	###
2023-Oct-24 Tue	3.77	3.83	3.77	3.79			###	###	###
2023-Oct-23 Mon	3.78	3.8	3.76	3.79			74.8	74.8	###
2023-Oct-20 Fri	3.85	3.87	3.81	3.81			###	###	0.3
2023-Oct-19 Thu	3.83	###	3.83	3.87	25,570,754	###	###	###	###
2023-Oct-18 Wed	3.89	3.89	3.84	3.87	15,897,840	61,445,151	32.8	32.8	###
2023-Oct-17 Tue	###	###	3.87	3.88	20,244,370	39,172,855	29.4	29.4	0.3
2023-Oct-16 Mon	3.86	3.89	3.86	3.88			###	###	0.3
2023-Oct-13 Fri	3.87	###	3.85	3.88			###	###	0.3
2023-Oct-12 Thu	###	###	3.88	3.89	30,795,941	59,744,125	###	###	0.3
2023-Oct-11 Wed	3.89	###	3.845	###	19,333,358	37,168,380	###	###	0.0
2023-Oct-10 Tue	3.8	###	3.8	3.87	32,450,287	61,655,545	###	###	###
2023-Oct-09 Mon	3.79	3.8	###	3.79			###	###	###
2023-Oct-06 Fri	3.8	3.82	3.77	3.8			70.9	70.9	###
2023-Oct-05 Thu	3.8	3.84	3.79	3.82			71.5	71.5	0.3
2023-Oct-04 Wed	3.8	###	3.76	3.78			###	###	0.3
2023-Oct-03 Tue	3.81	3.84	3.785	3.83	25,705,741	###	79.3	79.3	###
2023-Oct-02 Mon	3.87	3.89	3.83	3.84	12,661,147	48,872,027	28.4	28.4	0.3
2023-Sep-29 Fri	3.85	3.88	3.84	3.85			###	###	0.3
2023-Sep-28 Thu	3.82	3.86	3.82	3.85	16,140,854	61,980,879	74.0	74.0	0.3
2023-Sep-27 Wed	3.84	3.87	3.83	3.85	23,086,352	88,882,455	###	###	0.3
2023-Sep-26 Tue	3.86	3.87	3.84	3.86	22,911,849	88,325,177	###	###	0.3
2023-Sep-25 Mon	3.85	3.88	3.82	3.88			###	###	0.3
2023-Sep-22 Fri	3.82	3.86	###	3.84	24,694,542	###	63.9	63.9	0.3
2023-Sep-21 Thu	3.8	3.87	3.79	3.85			###	###	0.3
2023-Sep-20 Wed	3.87	3.88	3.82	3.84	35,731,543	137,566,440	32.6	32.6	0.3
2023-Sep-19 Tue	3.86	3.89	3.85	3.87	21,142,227	###	74.4	74.4	###
2023-Sep-18 Mon	3.89	###	3.86	3.88			43.3	43.3	0.3
2023-Sep-15 Fri	###	###	3.89	###			33.0	33.0	0.0
2023-Sep-14 Thu	3.88	###	3.86	3.88	31,566,289	###	62.8	62.8	0.3
2023-Sep-13 Wed	3.87	3.88	3.83	3.87	35,164,082	###	75.2	75.2	###
2023-Sep-12 Tue	###	###	3.86	3.88	31,247,373	60,307,429	###	###	0.3
2023-Sep-11 Mon	###	###	###	###	17,848,858	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	18,575,476	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###	30,419,858	0	20.7	20.7	0.0
2023-Sep-05 Tue	###	4.045	4	###			71.6	71.6	0.0
2023-Sep-04 Mon	###	###	4	###	17,674,344	35,348,688	73.7	73.7	0.0
2023-Sep-01 Fri	4	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	3.985	###	33,172,077	###	71.4	71.4	0.0
2023-Aug-30 Wed	###	###	###	###	20,031,453	0	70.9	70.9	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	22,738,124	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			72.2	72.2	0.0
2023-Aug-24 Thu	###	###	###	###			29.1	29.1	0.0
2023-Aug-23 Wed	###	###	###	###			25.3	25.3	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	3.955	###	42,089,370	83,231,729	35.8	35.8	0.0
2023-Aug-18 Fri	###	###	4	4	41,890,080	###	###	###	0.3
2023-Aug-17 Thu	###	###	###	###	40,410,085	0	###	###	0.0
2023-Aug-16 Wed	4.23	4.27	4.225	4.25	18,062,681	###	###	###	###
2023-Aug-15 Tue	4.25	4.28	4.245	4.26			###	###	0.3
2023-Aug-14 Mon	4.25	4.28	4.24	4.27			77.8	77.8	###
2023-Aug-11 Fri	4.29	###	4.25	4.26			###	###	0.3
2023-Aug-10 Thu	4.28	###	4.23	4.29	34,174,850	###	65.0	65.0	###
2023-Aug-09 Wed	4.24	4.26	###	4.26			###	###	0.3
2023-Aug-08 Tue	4.26	4.26	4.21	4.23			###	###	0.3
2023-Aug-07 Mon	4.25	4.26	4.23	4.26			###	###	0.3
2023-Aug-04 Fri	4.24	4.25	4.21	4.24	14,882,572	62,953,279	67.1	67.1	0.3
2023-Aug-03 Thu	4.24	4.26	4.23	4.26	19,332,248	###	###	###	0.3
2023-Aug-02 Wed	4.25	4.26	4.22	4.23	22,507,757	95,432,889	###	###	0.3
2023-Aug-01 Tue	4.25	###	###	4.26			69.1	69.1	0.3
2023-Jul-31 Mon	4.28	4.285	4.24	4.26	13,847,585	###	34.8	34.8	0.3
2023-Jul-28 Fri	###	###	4.25	4.28			###	###	0.3
2023-Jul-27 Thu	4.25	###	4.25	###			###	###	0.0
2023-Jul-26 Wed	4.25	4.255	4.22	4.25	14,003,929	59,341,649	66.3	66.3	###
2023-Jul-25 Tue	4.26	4.28	4.245	4.25			38.7	38.7	###
2023-Jul-24 Mon	4.23	4.25	###	4.25	15,456,785	###	###	###	###
2023-Jul-21 Fri	4.21	4.255	4.2	4.23	17,716,220	74,895,320	75.0	75.0	0.3
2023-Jul-20 Thu	4.24	4.24	###	4.2	29,864,783	###	###	###	###
2023-Jul-19 Wed	4.21	4.23	###	4.21	48,000,285	###	66.7	66.7	###
2023-Jul-18 Tue	4.29	###	4.22	4.23			28.0	28.0	0.3
2023-Jul-17 Mon	###	###	###	###	17,716,876	0	###	###	0.0
2023-Jul-14 Fri	4.24	###	4.24	###			76.6	76.6	0.0
2023-Jul-13 Thu	4.29	4.29	4.24	4.24	25,669,651	###	###	###	0.3
2023-Jul-12 Wed	4.25	4.26	###	4.24			###	###	0.3
2023-Jul-11 Tue	4.24	4.27	4.22	4.25	14,553,549	###	62.6	62.6	###
2023-Jul-10 Mon	4.25	###	4.22	4.23	12,784,078	###	42.3	42.3	0.3
2023-Jul-07 Fri	###	###	4.25	4.26	17,615,253	###	###	###	0.3
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	22,107,853	0	###	###	0.0
2023-Jul-04 Tue	###	###	4.28	###			###	###	0.0
2023-Jul-03 Mon	###	4.325	4.29	###			###	###	0.0
2023-Jun-30 Fri	###	###	4.28	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	15,978,149	0	###	###	0.0
2023-Jun-28 Wed	###	###	4.29	###			64.3	64.3	0.0
2023-Jun-27 Tue	###	###	4.28	4.29	12,912,726	###	###	###	###
2023-Jun-26 Mon	###	###	4.275	###	19,043,622	40,705,742	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	4.41	4.42	###	###	34,498,488	76,241,658	32.7	32.7	0.0
2023-Jun-21 Wed	4.4	4.46	4.4	4.42	27,003,289	119,624,570	74.0	74.0	0.3
2023-Jun-20 Tue	###	4.43	###	4.42	19,284,440	###	77.5	77.5	0.3
2023-Jun-19 Mon	###	###	###	###			74.1	74.1	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	4.375	###	###			37.8	37.8	0.0
2023-Jun-14 Wed	###	###	###	###	24,837,688	0	37.5	37.5	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			###	###	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			28.9	28.9	0.0
2023-Jun-05 Mon	###	###	###	###	28,359,088	0	###	###	0.0
2023-Jun-02 Fri	4.42	4.43	###	###			###	###	0.0
2023-Jun-01 Thu	###	4.4	4.345	###	18,311,275	80,066,049	###	###	0.0
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	###	4.4	###	###	16,597,687	###	###	###	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			35.3	35.3	0.0
2023-May-24 Wed	###	###	###	###	16,332,628	0	###	###	0.0
2023-May-23 Tue	###	###	4.325	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	14,399,376	0	###	###	0.0
2023-May-19 Fri	###	###	###	###			70.1	70.1	0.0
2023-May-18 Thu	###	###	###	###	22,417,282	0	###	###	0.0
2023-May-17 Wed	###	###	###	###	22,042,120	0	74.7	74.7	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###			###	###	0.0
2023-May-12 Fri	###	4.345	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	4.27	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	18,069,357	0	###	###	0.0
2023-May-08 Mon	###	###	###	###	13,832,489	0	###	###	0.0
2023-May-05 Fri	###	###	###	###			32.6	32.6	0.0
2023-May-04 Thu	4.28	###	4.27	###			72.9	72.9	0.0
2023-May-03 Wed	4.25	###	4.24	###			81.9	81.9	0.0
2023-May-02 Tue	###	###	4.27	4.28	26,887,527	57,404,870	###	###	0.3
2023-May-01 Mon	###	4.4	###	###	26,121,270	###	76.3	76.3	0.0
2023-Apr-28 Fri	###	###	###	###	24,272,625	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###			71.5	71.5	0.0
2023-Apr-26 Wed	###	###	4.29	###	31,333,271	###	###	###	0.0
2023-Apr-24 Mon	###	###	4.28	###	14,455,045	###	71.6	71.6	0.0
2023-Apr-21 Fri	4.25	4.29	4.23	4.29	24,147,672	102,869,082	77.5	77.5	###
2023-Apr-20 Thu	###	###	4.25	4.28			36.4	36.4	0.3
2023-Apr-19 Wed	4.24	4.275	4.24	4.27	15,692,284	###	75.4	75.4	###
2023-Apr-18 Tue	4.26	4.27	###	4.26	16,537,823	35,308,252	72.8	72.8	0.3
2023-Apr-17 Mon	###	###	4.245	4.27			34.5	34.5	###
2023-Apr-14 Fri	4.22	4.29	4.22	4.27			###	###	###
2023-Apr-13 Thu	4.26	4.28	4.24	4.25			34.7	34.7	###
2023-Apr-12 Wed	###	###	4.25	4.27			32.5	32.5	###
2023-Apr-11 Tue	###	###	4.28	4.29	22,309,158	###	###	###	###
2023-Apr-06 Thu	4.28	4.29	4.26	4.27	12,613,472	###	39.3	39.3	###
2023-Apr-05 Wed	4.27	###	4.25	4.26	19,482,544	###	35.7	35.7	0.3
2023-Apr-04 Tue	4.24	4.27	4.23	4.25	35,860,844	152,408,587	68.9	68.9	###
2023-Apr-03 Mon	4.22	4.24	###	4.22	17,925,041	38,001,086	###	###	###
2023-Mar-31 Fri	4.21	4.24	4.2	4.22	19,823,941	###	###	###	###
2023-Mar-30 Thu	4.23	4.24	4.2	4.2	25,390,872	107,149,479	###	###	###
2023-Mar-29 Wed	###	4.23	###	4.21			###	###	###
2023-Mar-28 Tue	4.2	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	4.22	###	4.21			###	###	###
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	###	###	22,424,688	0	71.1	71.1	0.0
2023-Mar-21 Tue	4.2	4.2	###	###			21.9	21.9	0.0
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	###	###	###	###	40,475,357	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	46,129,977	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	30,433,025	0	70.9	70.9	0.0
2023-Mar-14 Tue	###	###	###	###	46,715,457	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	16,561,856	0	31.8	31.8	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	30,147,644	0	76.7	76.7	0.0
2023-Mar-07 Tue	###	###	###	###	30,853,154	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###	15,914,529	0	40.1	40.1	0.0
2023-Mar-03 Fri	###	###	###	###			82.1	82.1	0.0
2023-Mar-02 Thu	###	###	4.025	###	23,715,854	47,728,156	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###	32,705,541	0	###	###	0.0
2023-Feb-27 Mon	###	###	###	###	14,843,742	0	###	###	0.0
2023-Feb-24 Fri	###	4.2	###	###			###	###	0.0
2023-Feb-23 Thu	###	4.2	###	###	18,517,873	###	###	###	0.0
2023-Feb-22 Wed	###	###	###	###	23,011,870	0	###	###	0.0
2023-Feb-21 Tue	4.2	4.2	###	###			###	###	0.0
2023-Feb-20 Mon	4.23	4.23	###	4.21			41.3	41.3	###
2023-Feb-17 Fri	4.23	4.24	4.21	4.21			40.4	40.4	###
2023-Feb-16 Thu	###	4.23	###	4.22			###	###	###
2023-Feb-15 Wed	###	###	###	###			40.2	40.2	0.0
2023-Feb-14 Tue	###	###	###	###	16,577,824	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	24,951,945	0	78.0	78.0	0.0
2023-Feb-10 Fri	###	###	###	###			39.2	39.2	0.0
2023-Feb-09 Thu	###	###	###	###	14,960,273	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			36.4	36.4	0.0
2023-Feb-07 Tue	###	###	###	###	15,938,182	0	40.3	40.3	0.0
2023-Feb-06 Mon	###	###	###	###	17,597,473	0	77.2	77.2	0.0
2023-Feb-03 Fri	###	###	###	###	20,092,023	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###			27.2	27.2	0.0
2023-Feb-01 Wed	###	###	###	###	23,715,288	0	79.9	79.9	0.0
2023-Jan-31 Tue	###	###	###	###			38.4	38.4	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	4.075	###	19,755,457	40,251,743	73.0	73.0	0.0
2023-Jan-25 Wed	###	###	###	###			30.2	30.2	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	21,762,340	0	###	###	0.0
2023-Jan-20 Fri	###	###	###	###	23,265,752	0	31.2	31.2	0.0
2023-Jan-19 Thu	###	###	###	###	23,701,543	0	83.1	83.1	0.0
2023-Jan-18 Wed	###	4.125	###	###			29.5	29.5	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	4	###	15,915,843	31,831,686	65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	3.985	###	###	16,529,583	###	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	3.955	###	11,619,924	###	###	###	0.0
2023-Jan-09 Mon	###	4	###	###	12,224,471	24,448,942	32.9	32.9	0.0
2023-Jan-06 Fri	4	4	###	###			###	###	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			25.8	25.8	0.0
2023-Jan-03 Tue	###	4	###	###	10,599,441	21,198,882	42.0	42.0	0.0
2022-Dec-30 Fri	###	###	###	###	10,619,948	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	9,103,081	0	###	###	0.0
2022-Dec-28 Wed	###	###	###	###	9,026,123	0	35.7	35.7	0.0
2022-Dec-23 Fri	###	###	4	###	9,139,821	18,279,642	###	###	0.0
2022-Dec-22 Thu	###	###	###	###	15,870,073	0	###	###	0.0
2022-Dec-21 Wed	###	###	###	###			30.2	30.2	0.0
2022-Dec-20 Tue	###	###	###	###	22,235,826	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	28,752,788	0	65.3	65.3	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###			77.0	77.0	0.0
2022-Dec-13 Tue	###	###	###	###	20,284,375	0	73.6	73.6	0.0
2022-Dec-12 Mon	4	###	###	4			###	###	0.3
2022-Dec-09 Fri	###	###	3.975	4	15,286,247	###	74.2	74.2	0.3
2022-Dec-08 Thu	4	###	###	###			###	###	0.0
2022-Dec-07 Wed	###	4.025	###	###	25,280,158	###	40.6	40.6	0.0
2022-Dec-06 Tue	###	###	###	###	24,543,950	0	###	###	0.0
2022-Dec-05 Mon	4	###	###	###			###	###	0.0
2022-Dec-02 Fri	4	###	###	4			###	###	0.3
2022-Dec-01 Thu	4	4	###	###	16,759,774	33,519,548	###	###	0.0
2022-Nov-30 Wed	###	4	###	###			###	###	0.0
2022-Nov-29 Tue	4	###	###	4			###	###	0.3
2022-Nov-28 Mon	4	###	###	###	16,491,356	0	76.8	76.8	0.0
2022-Nov-25 Fri	###	###	###	4			###	###	0.3
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	###	###			73.6	73.6	0.0
2022-Nov-22 Tue	###	3.955	###	###			###	###	0.0
2022-Nov-21 Mon	###	###	###	###	13,881,758	0	37.7	37.7	0.0
2022-Nov-18 Fri	###	###	3.89	###	12,817,477	###	###	###	0.0
2022-Nov-17 Thu	3.89	###	###	3.88	26,263,072	0	36.9	36.9	0.3
2022-Nov-16 Wed	3.84	3.86	3.82	3.84	20,192,928	77,540,843	71.8	71.8	0.3
2022-Nov-15 Tue	3.88	3.885	###	3.88	35,285,281	68,541,658	###	###	0.3
2022-Nov-14 Mon	###	###	3.85	3.86			20.7	20.7	0.3
2022-Nov-11 Fri	4	###	###	4			###	###	0.3
2022-Nov-10 Thu	###	###	###	###	16,664,085	0	###	###	0.0
2022-Nov-09 Wed	###	###	###	###			33.8	33.8	0.0
2022-Nov-08 Tue	###	###	3.89	###			###	###	0.0
2022-Nov-07 Mon	3.88	###	3.87	###	15,500,076	29,992,647	77.9	77.9	0.0
2022-Nov-04 Fri	###	###	3.87	###	24,406,728	###	###	###	0.0
2022-Nov-03 Thu	3.85	###	3.85	###			###	###	0.0
2022-Nov-02 Wed	###	###	3.875	3.89			32.1	32.1	0.3
2022-Nov-01 Tue	###	###	3.83	###			63.2	63.2	0.0
2022-Oct-20 Thu	3.86	3.87	3.82	3.85	23,574,421	90,643,648	45.0	45.0	0.3
2022-Oct-19 Wed	3.86	3.885	3.85	3.88	18,875,074	72,999,348	###	###	0.3
2022-Oct-18 Tue	3.81	3.86	###	3.85	25,570,523	###	70.1	70.1	0.3
2022-Oct-17 Mon	3.81	3.82	3.77	3.79			37.2	37.2	###
2022-Oct-14 Fri	3.83	3.86	3.83	3.84			###	###	0.3
2022-Oct-13 Thu	3.81	3.83	3.8	3.8	20,337,285	77,586,742	39.6	39.6	###
2022-Oct-12 Wed	3.84	3.86	3.82	3.82	23,896,623	###	38.3	38.3	0.3
2022-Oct-11 Tue	3.84	3.88	3.83	3.83			###	###	###
2022-Oct-10 Mon	3.81	3.845	3.81	3.82			###	###	0.3
2022-Oct-07 Fri	3.84	3.85	3.81	3.84			###	###	0.3
2022-Oct-06 Thu	3.82	3.87	3.81	3.87			###	###	###
2022-Oct-05 Wed	3.86	3.87	3.82	3.85			###	###	0.3
2022-Oct-04 Tue	3.87	3.88	3.81	3.85	23,966,980	###	21.9	21.9	0.3
2022-Oct-03 Mon	3.86	3.89	3.8	3.84			###	###	0.3
2022-Sep-30 Fri	3.87	3.89	3.83	3.85	47,105,870	181,828,658	###	###	0.3
2022-Sep-29 Thu	3.86	###	3.85	3.88	30,426,141	58,570,321	###	###	0.3
2022-Sep-28 Wed	###	3.83	###	3.82	38,348,380	73,437,147	92.2	92.2	0.3
2022-Sep-27 Tue	3.77	3.78	3.72	3.72	27,897,521	###	27.0	27.0	0.3
2022-Sep-26 Mon	3.74	3.77	3.71	3.76	18,869,620	70,572,378	###	###	0.3
2022-Sep-23 Fri	3.82	###	3.75	3.77			44.7	44.7	###
2022-Sep-21 Wed	3.76	3.86	3.76	3.84			###	###	0.3
2022-Sep-20 Tue	3.81	3.83	3.8	3.8			###	###	###
2022-Sep-19 Mon	3.8	3.82	3.78	3.79			49.9	49.9	###
2022-Sep-16 Fri	3.82	3.84	3.8	3.81	36,432,828	###	###	###	0.3
2022-Sep-15 Thu	###	###	3.86	3.86			###	###	0.3
2022-Sep-14 Wed	###	###	3.88	3.88			26.4	26.4	0.3
2022-Sep-13 Tue	###	###	3.945	###			###	###	0.0
2022-Sep-12 Mon	###	###	###	###			###	###	0.0
2022-Sep-09 Fri	###	###	###	###			30.2	30.2	0.0
2022-Sep-08 Thu	###	###	3.89	###			65.4	65.4	0.0
2022-Sep-07 Wed	3.89	###	3.84	###	38,642,682	74,193,949	78.2	78.2	0.0
2022-Sep-06 Tue	3.88	###	3.875	3.89	18,744,458	36,317,387	###	###	0.3
2022-Sep-05 Mon	###	3.955	3.89	3.89	14,364,728	56,345,645	###	###	0.3
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###			82.0	82.0	0.0
2022-Aug-31 Wed	###	4	###	###			###	###	0.0
2022-Aug-30 Tue	4	###	###	###			29.6	29.6	0.0
2022-Aug-29 Mon	###	4	###	###	27,231,389	54,462,778	72.6	72.6	0.0
2022-Aug-26 Fri	###	###	###	###	22,455,929	0	###	###	0.0
2022-Aug-25 Thu	###	###	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###	33,447,645	0	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	30,469,826	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###	31,135,720	0	75.3	75.3	0.0
2022-Aug-18 Thu	###	###	###	###			45.6	45.6	0.0
2022-Aug-17 Wed	###	###	4.055	###	26,957,070	54,655,459	37.4	37.4	0.0
2022-Aug-16 Tue	###	###	4.045	###			82.8	82.8	0.0
2022-Aug-15 Mon	4	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	4	###	4	34,732,028	69,464,056	###	###	0.3
2022-Aug-11 Thu	###	###	###	###	40,837,378	0	###	###	0.0
2022-Aug-10 Wed	###	###	4	###			38.8	38.8	0.0
2022-Aug-09 Tue	###	###	###	###	22,142,458	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	4			###	###	0.3
2022-Aug-05 Fri	###	###	4	###			69.9	69.9	0.0
2022-Aug-04 Thu	###	###	###	4			###	###	0.3
2022-Aug-03 Wed	###	###	###	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			76.0	76.0	0.0
2022-Aug-01 Mon	###	###	3.89	###	19,473,647	37,876,243	###	###	0.0
2022-Jul-29 Fri	###	###	3.89	3.89			32.5	32.5	0.3
2022-Jul-28 Thu	###	3.945	3.88	###	12,728,644	###	22.7	22.7	0.0
2022-Jul-27 Wed	###	###	###	###	20,791,748	0	35.6	35.6	0.0
2022-Jul-26 Tue	###	###	###	###	14,864,850	0	70.0	70.0	0.0
2022-Jul-25 Mon	###	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	###	###			###	###	0.0
2022-Jul-21 Thu	###	###	3.945	###			70.8	70.8	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###			34.7	34.7	0.0
2022-Jul-18 Mon	###	###	###	###	13,499,283	0	63.0	63.0	0.0
2022-Jul-15 Fri	3.89	3.945	3.88	###	18,377,526	71,902,070	###	###	0.0
2022-Jul-14 Thu	3.89	###	3.89	###			###	###	0.0
2022-Jul-13 Wed	3.88	###	3.86	###			###	###	0.0
2022-Jul-12 Tue	###	###	3.85	3.86			###	###	0.3
2022-Jul-11 Mon	3.87	3.89	3.86	3.89	11,172,454	43,293,259	###	###	0.3
2022-Jul-08 Fri	3.89	###	3.85	3.86			25.0	25.0	0.3
2022-Jul-07 Thu	###	###	3.88	3.89	23,621,570	45,825,845	24.0	24.0	0.3
2022-Jul-06 Wed	###	###	###	###	18,148,051	0	###	###	0.0
2022-Jul-05 Tue	3.89	###	3.86	3.89	14,856,920	28,673,855	62.2	62.2	0.3
2022-Jul-04 Mon	3.88	###	3.87	3.89	15,333,941	29,671,175	###	###	0.3
2022-Jul-01 Fri	3.89	3.89	3.84	3.84	18,287,077	70,679,552	###	###	0.3
2022-Jun-30 Thu	3.89	###	3.85	3.85	18,830,028	###	###	###	0.3
2022-Jun-29 Wed	3.89	###	3.87	3.89	18,699,972	36,184,445	71.9	71.9	0.3
2022-Jun-28 Tue	###	###	###	###	14,530,651	0	###	###	0.0
2022-Jun-27 Mon	###	###	3.89	###	17,725,340	34,475,786	###	###	0.0
2022-Jun-24 Fri	3.85	3.89	###	3.89	16,198,145	###	###	###	0.3
2022-Jun-23 Thu	3.85	3.85	3.82	3.83			46.9	46.9	###
2022-Jun-22 Wed	3.8	3.85	3.79	3.82			80.9	80.9	0.3
2022-Jun-21 Tue	3.85	3.87	3.82	3.82			31.4	31.4	0.3
2022-Jun-20 Mon	3.84	3.87	3.81	3.81			49.9	49.9	0.3
2022-Jun-17 Fri	3.82	3.85	3.78	3.8	55,477,356	###	35.5	35.5	###
2022-Jun-16 Thu	###	3.925	3.87	3.88	51,633,725	201,242,443	35.8	35.8	0.3
2022-Jun-15 Wed	3.72	3.85	3.72	3.83	34,273,557	###	89.6	89.6	###
2022-Jun-14 Tue	3.7	3.75	###	3.75	41,378,955	77,585,540	81.4	81.4	0.3
2022-Jun-10 Fri	3.85	3.86	3.8	3.8			40.4	40.4	###
2022-Jun-09 Thu	3.86	###	3.85	3.86			###	###	0.3
2022-Jun-08 Wed	3.84	###	3.83	3.89			###	###	0.3
2022-Jun-07 Tue	3.88	3.89	3.84	3.84			###	###	0.3
2022-Jun-06 Mon	###	###	3.875	3.89	16,986,959	###	45.2	45.2	0.3
2022-Jun-03 Fri	###	###	###	###	18,579,828	0	29.8	29.8	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	4	38,534,187	0	90.8	90.8	0.3
2022-May-31 Tue	###	###	3.88	3.88	35,889,786	69,626,184	33.4	33.4	0.3
2022-May-30 Mon	###	###	###	###	17,789,028	0	###	###	0.0
2022-May-27 Fri	###	###	###	###			###	###	0.0
2022-May-26 Thu	###	###	3.89	3.89			42.0	42.0	0.3
2022-May-25 Wed	3.89	###	3.88	###	23,648,627	###	###	###	0.0
2022-May-24 Tue	###	###	3.86	3.87			41.2	41.2	###
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	###	###	19,682,483	0	###	###	0.0
2022-May-19 Thu	###	###	3.89	###	25,833,650	50,246,449	62.9	62.9	0.0
2022-May-18 Wed	###	###	3.925	###			69.2	69.2	0.0
2022-May-17 Tue	###	###	###	###	18,524,587	0	###	###	0.0
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###	27,279,143	0	53.6	53.6	0.0
2022-May-12 Thu	###	###	3.855	3.87			51.4	51.4	###
2022-May-11 Wed	###	###	3.88	###	31,232,746	60,591,527	###	###	0.0
2022-May-10 Tue	4	4	###	###			63.0	63.0	0.0
2022-May-09 Mon	4	4	###	###			63.0	63.0	0.0
2022-May-06 Fri	###	4	###	###	24,057,547	###	46.7	46.7	0.0
2022-May-05 Thu	4	###	###	4			61.2	61.2	0.3
2022-May-04 Wed	###	4	###	###	15,995,288	31,990,576	###	###	0.0
2022-May-03 Tue	###	4	3.955	###	18,474,128	73,480,844	###	###	0.0
2022-May-02 Mon	###	###	###	###			###	###	0.0
2022-Apr-29 Fri	###	###	###	###	26,055,250	0	###	###	0.0
2022-Apr-28 Thu	###	###	###	###			###	###	0.0
2022-Apr-27 Wed	###	4	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	4	24,426,327	0	###	###	0.3
2022-Apr-22 Fri	###	###	###	###	22,844,256	0	69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			43.2	43.2	0.0
2022-Apr-19 Tue	###	###	4	###	19,864,356	###	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			32.4	32.4	0.0
2022-Apr-13 Wed	###	4.055	4	###	21,853,629	###	58.8	58.8	0.0
2022-Apr-12 Tue	###	###	4	###	17,985,352	###	###	###	0.0
2022-Apr-11 Mon	4	###	###	###			###	###	0.0
2022-Apr-08 Fri	###	###	###	###	30,798,843	0	###	###	0.0
2022-Apr-07 Thu	###	3.985	###	###	27,945,387	55,681,183	81.5	81.5	0.0
2022-Apr-06 Wed	###	###	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	###	20,553,484	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###	19,353,985	0	32.5	32.5	0.0
2022-Apr-01 Fri	###	###	###	###			29.6	29.6	0.0
2022-Mar-31 Thu	###	###	###	###	35,307,872	0	73.8	73.8	0.0
2022-Mar-30 Wed	###	###	3.89	###	19,228,124	###	###	###	0.0
2022-Mar-29 Tue	###	###	3.88	###			68.9	68.9	0.0
2022-Mar-28 Mon	###	###	3.86	3.87			###	###	###
2022-Mar-25 Fri	###	3.925	3.88	###			###	###	0.0
2022-Mar-24 Thu	###	###	3.89	###			###	###	0.0
2022-Mar-23 Wed	###	###	3.88	###			62.7	62.7	0.0
2022-Mar-22 Tue	###	###	3.89	3.89	23,253,256	45,227,582	28.7	28.7	0.3
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###	36,419,780	0	###	###	0.0
2022-Mar-17 Thu	4	4	###	###	34,624,123	69,248,246	###	###	0.0
2022-Mar-16 Wed	###	###	3.89	###			66.3	66.3	0.0
2022-Mar-15 Tue	3.89	###	3.87	###	20,575,345	###	###	###	0.0
2022-Mar-14 Mon	3.88	###	3.86	###			71.2	71.2	0.0
2022-Mar-11 Fri	3.89	###	3.82	3.84	34,957,626	###	30.1	30.1	0.3
2022-Mar-10 Thu	###	###	3.875	3.88	34,157,220	###	###	###	0.3
2022-Mar-09 Wed	3.8	###	3.8	###	38,770,188	73,663,357	###	###	0.0
2022-Mar-08 Tue	3.83	3.85	3.8	3.8	34,104,820	###	42.9	42.9	###
2022-Mar-07 Mon	###	###	3.81	3.82	33,721,649	64,239,741	34.3	34.3	0.3
2022-Mar-04 Fri	###	###	3.87	###	33,587,188	###	77.5	77.5	0.0
2022-Mar-03 Thu	###	###	###	###	33,240,577	0	###	###	0.0
2022-Mar-02 Wed	3.89	###	3.85	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###	35,470,086	0	45.7	45.7	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###			60.3	60.3	0.0
2022-Feb-23 Wed	###	###	###	###	30,213,629	0	###	###	0.0
2022-Feb-22 Tue	###	###	3.89	###	30,412,945	59,153,178	83.7	83.7	0.0
2022-Feb-21 Mon	###	###	3.88	###			###	###	0.0
2022-Feb-18 Fri	###	###	3.88	###	29,697,182	###	63.4	63.4	0.0
2022-Feb-17 Thu	###	###	3.86	###			19.2	19.2	0.0
2022-Feb-16 Wed	###	###	###	###	24,009,874	0	34.9	34.9	0.0
2022-Feb-15 Tue	###	###	###	###	19,832,857	0	###	###	0.0
2022-Feb-14 Mon	###	###	###	###	16,345,229	0	###	###	0.0
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###	23,220,348	0	###	###	0.0
2022-Feb-09 Wed	###	###	###	###	31,462,571	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	###			72.6	72.6	0.0
2022-Feb-07 Mon	4	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	4	###	21,444,386	42,888,772	61.7	61.7	0.0
2022-Feb-03 Thu	4	###	3.985	###	22,620,889	45,072,121	###	###	0.0
2022-Feb-02 Wed	###	###	3.945	###	22,708,624	###	67.0	67.0	0.0
2022-Feb-01 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	3.87	###	98,790,120	191,158,882	56.8	56.8	0.0
2022-Jan-27 Thu	###	###	3.84	3.88	42,858,849	###	43.9	43.9	0.3
2022-Jan-25 Tue	###	###	3.89	###			48.8	48.8	0.0
2022-Jan-24 Mon	###	###	###	###	28,025,278	0	75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###	31,811,727	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###	33,105,074	0	60.9	60.9	0.0
2022-Jan-19 Wed	4.24	4.27	###	###			31.2	31.2	0.0
2022-Jan-18 Tue	4.27	###	4.25	4.26	29,174,749	61,996,341	38.5	38.5	0.3
2022-Jan-17 Mon	4.23	4.26	###	4.25	21,954,179	###	###	###	###
2022-Jan-14 Fri	4.21	4.28	4.21	4.22			69.7	69.7	###
2022-Jan-13 Thu	###	4.23	###	4.22	33,981,773	71,871,449	###	###	###
2022-Jan-12 Wed	###	4.2	###	###	28,199,774	59,219,525	71.8	71.8	0.0
2022-Jan-11 Tue	###	###	###	###			###	###	0.0
2022-Jan-10 Mon	###	###	###	###	11,876,575	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###	13,609,940	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	18,220,384	0	###	###	0.0
2022-Jan-05 Wed	4.22	4.23	###	###	17,197,242	###	36.3	36.3	0.0
2022-Jan-04 Tue	###	4.22	###	4.22			###	###	###
2021-Dec-31 Fri	###	4.2	###	###			###	###	0.0
2021-Dec-30 Thu	###	4.2	###	4.2	8,054,175	###	70.4	70.4	###
2021-Dec-29 Wed	###	###	###	###			64.7	64.7	0.0
2021-Dec-24 Fri	###	###	###	###	7,000,858	0	###	###	0.0
2021-Dec-23 Thu	###	###	###	###			31.6	31.6	0.0
2021-Dec-22 Wed	###	###	###	###			66.9	66.9	0.0
2021-Dec-21 Tue	###	###	###	###	17,493,477	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	12,368,875	0	###	###	0.0
2021-Dec-17 Fri	###	###	###	###			37.5	37.5	0.0
2021-Dec-16 Thu	###	###	###	###	26,861,883	0	37.5	37.5	0.0
2021-Dec-15 Wed	###	###	###	###	19,323,457	0	78.7	78.7	0.0
2021-Dec-14 Tue	###	###	###	###	25,076,825	0	###	###	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###	16,612,524	0	###	###	0.0
2021-Dec-09 Thu	###	###	###	###	19,004,473	0	38.1	38.1	0.0
2021-Dec-08 Wed	###	###	###	###	36,001,647	0	70.3	70.3	0.0
2021-Dec-07 Tue	###	###	4	###	25,310,887	50,621,774	34.3	34.3	0.0
2021-Dec-06 Mon	###	###	###	###			###	###	0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	4	###	###	###			81.9	81.9	0.0
2021-Dec-01 Wed	###	4.075	4	###	30,092,775	121,499,579	###	###	0.0
2021-Nov-30 Tue	###	###	###	###	41,088,872	0	76.8	76.8	0.0
2021-Nov-29 Mon	###	###	###	4	39,230,484	0	###	###	0.3
2021-Nov-26 Fri	###	###	###	###			59.8	59.8	0.0
2021-Nov-25 Thu	###	###	###	###	24,459,188	0	73.9	73.9	0.0
2021-Nov-24 Wed	###	###	###	###			###	###	0.0
2021-Nov-23 Tue	###	###	###	###	20,900,775	0	69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###			77.7	77.7	0.0
2021-Nov-19 Fri	###	###	###	###	24,202,179	0	###	###	0.0
2021-Nov-18 Thu	4	###	###	###	41,973,556	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	3.925	###	19,878,620	###	38.4	38.4	0.0
2021-Nov-15 Mon	###	###	3.945	4	18,199,673	35,898,854	72.5	72.5	0.3
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###	25,545,828	0	73.8	73.8	0.0
2021-Nov-10 Wed	###	###	###	###			###	###	0.0
2021-Nov-09 Tue	###	###	###	###			33.0	33.0	0.0
2021-Nov-08 Mon	###	###	###	###	13,228,787	0	73.3	73.3	0.0
2021-Nov-05 Fri	###	###	###	###			75.1	75.1	0.0
2021-Nov-04 Thu	###	###	###	###	21,048,128	0	69.1	69.1	0.0
2021-Nov-03 Wed	###	###	3.89	###			###	###	0.0
2021-Nov-02 Tue	###	###	3.85	###			###	###	0.0
2021-Nov-01 Mon	3.87	###	3.85	###			###	###	0.0
2021-Oct-29 Fri	###	###	3.81	3.82			###	###	0.3
2021-Oct-28 Thu	###	###	3.89	###			71.3	71.3	0.0
2021-Oct-27 Wed	3.85	###	3.84	###	30,526,080	58,610,073	###	###	0.0
2021-Oct-26 Tue	3.84	3.85	3.8	3.8			33.6	33.6	###
2021-Oct-25 Mon	3.76	3.84	3.755	3.81			79.8	79.8	0.3
2021-Oct-22 Fri	3.71	3.78	3.71	3.73			72.6	72.6	###
2021-Oct-21 Thu	3.74	3.77	3.71	3.73			###	###	###
2021-Oct-20 Wed	3.85	3.85	3.75	3.75			17.1	17.1	0.3
2021-Oct-19 Tue	3.84	3.88	3.83	3.83	19,416,854	74,851,972	###	###	###
2021-Oct-18 Mon	3.86	3.88	3.84	3.87			70.1	70.1	###
2021-Oct-15 Fri	3.85	3.88	3.84	3.85			64.0	64.0	0.3
2021-Oct-14 Thu	3.86	3.87	3.82	3.84	18,919,589	###	###	###	0.3
2021-Oct-13 Wed	3.84	3.87	3.84	3.85			62.8	62.8	0.3
2021-Oct-12 Tue	3.84	3.87	3.83	3.85	20,816,652	###	###	###	0.3
2021-Oct-11 Mon	3.87	3.875	3.83	3.85			35.8	35.8	0.3
2021-Oct-08 Fri	3.89	###	3.86	3.89			###	###	0.3
2021-Oct-07 Thu	###	###	3.87	3.87			###	###	###
2021-Oct-06 Wed	###	3.925	3.87	3.88			35.5	35.5	0.3
2021-Oct-05 Tue	###	###	3.88	3.89			###	###	0.3
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	3.89	###	3.88	###			72.8	72.8	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	###	###	3.88	###	23,868,751	46,305,376	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	17,345,050	0	###	###	0.0
2021-Sep-27 Mon	###	4	3.955	###	28,412,477	113,010,627	###	###	0.0
2021-Sep-24 Fri	###	4	###	###	22,819,472	45,638,944	###	###	0.0
2021-Sep-23 Thu	###	###	###	###	30,919,175	0	###	###	0.0
2021-Sep-22 Wed	###	###	###	###			70.3	70.3	0.0
2021-Sep-21 Tue	3.85	###	3.85	###			76.1	76.1	0.0
2021-Sep-20 Mon	###	###	3.88	3.88			###	###	0.3
2021-Sep-17 Fri	###	###	###	###	45,799,779	0	35.6	35.6	0.0
2021-Sep-16 Thu	4	###	###	###	49,175,525	0	###	###	0.0
2021-Sep-15 Wed	###	3.975	###	###	24,960,421	###	35.4	35.4	0.0
2021-Sep-14 Tue	###	###	3.89	###			###	###	0.0
2021-Sep-13 Mon	3.87	###	3.85	###	18,806,982	36,203,440	74.5	74.5	0.0
2021-Sep-10 Fri	###	###	3.84	3.88	21,428,558	###	28.3	28.3	0.3
2021-Sep-09 Thu	###	###	3.84	3.88			46.4	46.4	0.3
2021-Sep-08 Wed	3.89	###	3.88	###			###	###	0.0
2021-Sep-07 Tue	3.87	###	3.87	###			77.8	77.8	0.0
2021-Sep-06 Mon	3.83	###	3.79	###			79.4	79.4	0.0
2021-Sep-03 Fri	3.86	3.86	3.83	3.85			###	###	0.3
2021-Sep-02 Thu	3.88	###	3.82	3.85	21,093,173	###	###	###	0.3
2021-Sep-01 Wed	3.83	3.89	3.81	3.89			###	###	0.3
2021-Aug-31 Tue	3.84	3.85	3.82	3.84			62.4	62.4	0.3
2021-Aug-30 Mon	3.85	3.86	3.8	3.83	16,006,683	###	33.2	33.2	###
2021-Aug-27 Fri	3.85	3.87	3.81	3.86			67.7	67.7	0.3
2021-Aug-26 Thu	3.84	3.88	###	3.86			###	###	0.3
2021-Aug-25 Wed	3.84	3.85	3.8	3.83			###	###	###
2021-Aug-24 Tue	###	###	###	###	26,181,957	0	###	###	0.0
2021-Aug-23 Mon	###	4.025	###	###	16,846,352	33,903,283	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			84.7	84.7	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	4	###	###	21,164,773	42,329,546	65.4	65.4	0.0
2021-Aug-17 Tue	###	3.955	###	###			55.8	55.8	0.0
2021-Aug-16 Mon	###	4	###	###			44.4	44.4	0.0
2021-Aug-13 Fri	4	###	###	###			###	###	0.0
2021-Aug-12 Thu	3.86	4	3.84	###	50,585,072	198,293,482	###	###	0.0
2021-Aug-11 Wed	3.87	3.875	3.81	3.83			###	###	###
2021-Aug-10 Tue	3.85	3.88	3.82	3.85			###	###	0.3
2021-Aug-09 Mon	3.8	3.83	3.79	3.82	18,028,157	68,687,278	74.8	74.8	0.3
2021-Aug-06 Fri	3.78	3.8	3.77	3.8			###	###	###
2021-Aug-05 Thu	3.77	3.79	3.77	3.78	16,244,477	61,404,123	###	###	0.3
2021-Aug-04 Wed	3.75	3.78	3.75	3.77	13,307,448	50,102,541	69.1	69.1	###
2021-Aug-03 Tue	3.76	3.775	3.74	3.76			###	###	0.3
2021-Aug-02 Mon	3.79	3.81	3.77	3.77	16,902,980	###	###	###	###
2021-Jul-30 Fri	3.78	3.79	3.76	3.78			###	###	0.3
2021-Jul-29 Thu	3.76	3.78	3.755	3.78			66.3	66.3	0.3
2021-Jul-28 Wed	3.8	3.825	3.76	3.78	21,810,947	###	43.3	43.3	0.3
2021-Jul-27 Tue	3.75	3.8	3.745	3.8	19,111,449	72,097,941	81.7	81.7	###
2021-Jul-26 Mon	3.77	3.77	3.74	3.74			###	###	0.3
2021-Jul-23 Fri	3.76	3.77	3.75	3.77			###	###	###
2021-Jul-22 Thu	3.73	3.78	3.73	3.78			###	###	0.3
2021-Jul-21 Wed	3.75	3.77	3.73	3.73	12,881,555	###	36.1	36.1	###
2021-Jul-20 Tue	3.75	3.76	3.71	3.73	27,234,570	###	###	###	###
2021-Jul-19 Mon	3.75	3.77	3.71	3.76			80.0	80.0	0.3
2021-Jul-16 Fri	3.77	3.79	3.75	3.77			61.7	61.7	###
2021-Jul-15 Thu	3.78	3.8	3.77	3.78			###	###	0.3
2021-Jul-14 Wed	3.75	3.78	###	3.78			74.8	74.8	0.3
2021-Jul-13 Tue	3.74	3.77	3.73	3.75			68.2	68.2	0.3
2021-Jul-12 Mon	3.77	3.78	3.72	3.73	12,460,020	46,725,075	###	###	###
2021-Jul-09 Fri	3.74	3.76	3.7	3.75			###	###	0.3
2021-Jul-08 Thu	3.74	3.755	3.72	3.75	15,186,746	###	###	###	0.3
2021-Jul-07 Wed	3.72	3.745	3.72	3.74	14,028,473	52,361,275	###	###	0.3
2021-Jul-06 Tue	3.78	3.79	3.7	3.7			###	###	0.3
2021-Jul-05 Mon	3.78	3.79	3.755	3.79	19,787,025	74,646,551	72.4	72.4	###
2021-Jul-02 Fri	3.77	3.79	3.74	3.79			65.6	65.6	###
2021-Jul-01 Thu	3.78	3.79	3.72	3.76			###	###	0.3
2021-Jun-30 Wed	3.7	3.78	3.7	3.76			74.2	74.2	0.3
2021-Jun-29 Tue	3.59	###	3.55	###			###	###	0.0
2021-Jun-28 Mon	3.59	###	3.58	###	12,953,549	23,186,852	77.7	77.7	0.0
2021-Jun-25 Fri	3.59	###	3.56	3.59	13,920,249	24,778,043	###	###	###
2021-Jun-24 Thu	3.59	###	3.56	3.58	18,306,477	32,585,529	37.8	37.8	0.3
2021-Jun-23 Wed	###	###	3.59	###	17,923,142	###	###	###	0.0
2021-Jun-22 Tue	3.58	###	3.58	###			78.7	78.7	0.0
2021-Jun-21 Mon	3.55	3.58	3.53	3.53	12,837,589	45,637,628	51.4	51.4	0.3
2021-Jun-18 Fri	###	###	3.57	3.57	37,729,927	###	###	###	0.3
2021-Jun-17 Thu	3.58	3.59	###	3.51	28,821,658	51,734,876	31.5	31.5	###
2021-Jun-16 Wed	###	###	3.57	3.58			###	###	0.3
2021-Jun-15 Tue	3.58	###	3.57	3.58			72.6	72.6	0.3
2021-Jun-11 Fri	3.58	###	3.555	3.58	19,017,847	33,804,223	###	###	0.3
2021-Jun-10 Thu	3.58	###	3.57	3.57			###	###	0.3
2021-Jun-09 Wed	3.56	3.59	3.555	3.57			73.1	73.1	0.3
2021-Jun-08 Tue	3.57	3.59	3.54	3.56	14,169,771	###	39.8	39.8	0.3
2021-Jun-07 Mon	3.56	3.58	3.54	3.57	9,810,087	###	74.8	74.8	0.3
2021-Jun-04 Fri	3.52	3.58	###	3.58	20,702,550	###	###	###	0.3
2021-Jun-03 Thu	3.52	3.53	3.5	3.52			65.1	65.1	###
2021-Jun-02 Wed	3.48	3.5	3.445	3.49	14,550,586	###	61.2	61.2	###
2021-Jun-01 Tue	3.52	3.53	3.46	3.48			###	###	0.2
2021-May-31 Mon	3.49	3.54	3.485	3.52	19,783,457	###	75.7	75.7	###
2021-May-28 Fri	3.49	3.5	3.47	3.49			60.6	60.6	###
2021-May-27 Thu	3.44	3.48	3.43	3.46			###	###	0.2
2021-May-26 Wed	3.43	3.46	3.425	3.44	17,092,680	58,841,550	67.5	67.5	0.2
2021-May-25 Tue	3.43	3.445	3.41	3.43			65.0	65.0	0.2
2021-May-24 Mon	3.43	3.44	3.41	3.43			69.2	69.2	0.2
2021-May-21 Fri	3.45	3.46	3.41	3.43			34.7	34.7	0.2
2021-May-20 Thu	3.41	3.45	3.41	3.44	22,711,276	77,899,676	66.4	66.4	0.2
2021-May-19 Wed	3.43	3.44	3.4	3.4	19,142,479	65,467,278	41.0	41.0	0.2
2021-May-18 Tue	3.45	3.51	3.44	3.47	16,861,720	58,594,476	###	###	0.2
2021-May-17 Mon	3.46	3.47	3.42	3.43			###	###	0.2
2021-May-14 Fri	3.46	3.475	3.44	3.45			38.9	38.9	###
2021-May-13 Thu	3.49	3.5	3.43	3.44			###	###	0.2
2021-May-12 Wed	3.43	3.49	3.41	3.48	22,894,747	78,986,877	82.1	82.1	0.2
2021-May-11 Tue	3.47	3.485	3.44	3.45	12,277,786	###	###	###	###
2021-May-10 Mon	3.46	3.5	3.45	3.49	13,541,228	###	70.3	70.3	###
2021-May-07 Fri	3.49	3.51	3.46	3.47	13,167,288	###	###	###	0.2
2021-May-06 Thu	3.55	3.55	3.46	3.48			###	###	0.2
2021-May-05 Wed	3.49	3.575	3.49	3.55	18,937,021	66,895,026	###	###	###
2021-May-04 Tue	3.49	3.53	###	3.5			70.8	70.8	0.3
2021-May-03 Mon	3.4	3.49	###	3.49			91.0	91.0	###
2021-Apr-30 Fri	###	3.4	###	###	13,044,372	###	###	###	0.0
2021-Apr-29 Thu	3.41	3.41	3.385	###			###	###	0.0
2021-Apr-28 Wed	###	3.42	###	3.4			70.2	70.2	0.2
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	3.4	3.4	###	###			37.3	37.3	0.0
2021-Apr-23 Fri	3.42	3.44	###	3.41	10,464,983	17,999,770	###	###	###
2021-Apr-22 Thu	###	3.41	###	3.4			75.0	75.0	0.2
2021-Apr-21 Wed	###	###	###	###			74.5	74.5	0.0
2021-Apr-20 Tue	###	3.41	###	###			###	###	0.0
2021-Apr-19 Mon	3.42	###	###	###			###	###	0.0
2021-Apr-16 Fri	3.42	3.43	###	3.43	25,012,353	42,896,185	###	###	0.2
2021-Apr-15 Thu	3.44	3.445	3.41	3.43	25,529,151	###	###	###	0.2
2021-Apr-14 Wed	3.47	3.47	3.44	3.47			###	###	0.2
2021-Apr-13 Tue	3.48	3.48	3.44	3.48	33,056,055	114,373,950	###	###	0.2
2021-Apr-12 Mon	3.43	3.49	3.425	3.49	24,335,742	84,140,827	88.8	88.8	###
2021-Apr-09 Fri	3.43	3.44	3.41	3.43			60.0	60.0	0.2
2021-Apr-08 Thu	3.41	3.45	###	3.43	17,582,074	30,329,077	###	###	0.2
2021-Apr-07 Wed	3.42	3.43	###	###	20,932,350	35,898,980	###	###	0.0
2021-Apr-06 Tue	3.44	3.44	###	3.4	13,056,578	###	29.8	29.8	0.2
2021-Apr-01 Thu	3.41	3.44	###	3.4	12,736,340	###	###	###	0.2
2021-Mar-31 Wed	3.44	3.46	3.4	3.4	24,566,289	84,262,371	###	###	0.2
2021-Mar-30 Tue	3.42	3.47	3.42	3.43	27,389,475	94,356,741	81.9	81.9	0.2
2021-Mar-29 Mon	3.41	3.42	###	###	20,149,143	###	48.7	48.7	0.0
2021-Mar-26 Fri	3.41	3.44	###	3.41	38,204,945	###	60.5	60.5	###
2021-Mar-25 Thu	###	3.345	###	###	16,084,945	26,902,070	75.1	75.1	0.0
2021-Mar-24 Wed	###	###	3.285	###	20,319,474	###	###	###	0.0
2021-Mar-23 Tue	3.28	###	3.27	###	30,919,741	50,553,776	83.6	83.6	0.0
2021-Mar-22 Mon	3.24	3.26	3.22	3.25	20,235,876	###	###	###	0.2
2021-Mar-19 Fri	###	###	###	3.21	46,531,186	0	73.4	73.4	###
2021-Mar-18 Thu	3.2	###	###	###	32,414,671	0	40.9	40.9	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###	20,721,274	0	###	###	0.0
2021-Mar-15 Mon	###	###	###	###	15,671,275	0	71.0	71.0	0.0
2021-Mar-12 Fri	###	###	###	###			57.3	57.3	0.0
2021-Mar-11 Thu	###	###	###	###	24,468,329	0	31.0	31.0	0.0
2021-Mar-10 Wed	###	###	###	###			34.8	34.8	0.0
2021-Mar-09 Tue	###	###	###	###			###	###	0.0
2021-Mar-08 Mon	###	###	###	###			45.2	45.2	0.0
2021-Mar-05 Fri	###	###	###	###	20,933,844	0	###	###	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###	34,361,287	0	###	###	0.0
2021-Mar-02 Tue	###	###	###	###	26,853,272	0	39.0	39.0	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	3.145	###	###			29.6	29.6	0.0
2021-Feb-25 Thu	###	###	3.125	###			###	###	0.0
2021-Feb-24 Wed	###	###	###	###			###	###	0.0
2021-Feb-23 Tue	3.26	###	3.2	3.23			###	###	###
2021-Feb-22 Mon	3.29	###	3.26	3.26	25,257,755	41,170,140	31.9	31.9	0.2
2021-Feb-19 Fri	###	###	3.29	###			###	###	0.0
2021-Feb-18 Thu	###	###	###	###	19,984,672	0	47.2	47.2	0.0
2021-Feb-17 Wed	###	###	3.29	###			72.7	72.7	0.0
2021-Feb-16 Tue	###	###	3.29	###	20,206,359	###	66.1	66.1	0.0
2021-Feb-15 Mon	3.27	###	3.26	###			76.0	76.0	0.0
2021-Feb-12 Fri	3.27	###	3.25	3.25	22,756,524	36,979,351	###	###	0.2
2021-Feb-11 Thu	3.21	3.28	3.2	3.25			###	###	0.2
2021-Feb-10 Wed	###	###	###	###	22,690,057	0	77.4	77.4	0.0
2021-Feb-09 Tue	###	###	###	###	16,345,688	0	###	###	0.0
2021-Feb-08 Mon	###	###	###	###			70.3	70.3	0.0
2021-Feb-05 Fri	###	3.175	###	###			37.1	37.1	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	3.21	###	###	15,377,253	###	63.0	63.0	0.0
2021-Feb-02 Tue	###	###	###	###			69.7	69.7	0.0
2021-Feb-01 Mon	###	###	###	###	26,541,528	0	70.2	70.2	0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	###	###	###	23,611,170	0	###	###	0.0
2021-Jan-27 Wed	3.22	3.23	###	###			###	###	0.0
2021-Jan-25 Mon	3.2	3.23	###	3.21			###	###	###
2021-Jan-22 Fri	###	3.2	###	3.2	20,135,473	32,216,756	76.5	76.5	0.2
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	3.125	###	20,984,675	32,788,554	65.6	65.6	0.0
2021-Jan-19 Tue	###	###	###	###			###	###	0.0
2021-Jan-18 Mon	###	###	###	###			49.2	49.2	0.0
2021-Jan-15 Fri	###	###	###	###	24,597,126	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###	22,417,585	0	81.8	81.8	0.0
2021-Jan-12 Tue	###	###	3	###			73.2	73.2	0.0
2021-Jan-11 Mon	###	###	3	3	14,022,028	21,033,042	###	###	0.2
2021-Jan-08 Fri	###	###	###	###	10,902,474	0	63.3	63.3	0.0
2021-Jan-07 Thu	###	###	3	###			34.4	34.4	0.0
2021-Jan-06 Wed	###	###	###	###	15,700,256	0	###	###	0.0
2021-Jan-05 Tue	###	###	3	###	18,023,953	27,035,929	69.2	69.2	0.0
2021-Jan-04 Mon	3	###	2.985	###			58.1	58.1	0.0
2020-Dec-31 Thu	3	###	###	###	9,242,051	0	35.3	35.3	0.0
2020-Dec-30 Wed	###	###	3	3			###	###	0.2
2020-Dec-29 Tue	###	###	###	###	5,799,980	0	28.8	28.8	0.0
2020-Dec-24 Thu	###	###	###	###	3,883,921	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###	10,962,846	0	62.2	62.2	0.0
2020-Dec-22 Tue	###	###	3	3			46.0	46.0	0.2
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	32,670,440	0	###	###	0.0
2020-Dec-17 Thu	###	###	###	###			71.3	71.3	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###			49.1	49.1	0.0
2020-Dec-14 Mon	###	###	###	###	16,766,974	0	###	###	0.0
2020-Dec-11 Fri	###	3.055	###	###	22,552,421	34,448,823	###	###	0.0
2020-Dec-10 Thu	###	###	###	###			75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###	22,532,841	0	###	###	0.0
2020-Dec-07 Mon	###	3.085	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###			74.8	74.8	0.0
2020-Dec-03 Thu	###	###	###	###			31.1	31.1	0.0
2020-Dec-02 Wed	###	###	###	###	34,827,277	0	###	###	0.0
2020-Dec-01 Tue	###	###	###	###	27,689,041	0	29.3	29.3	0.0
2020-Nov-30 Mon	###	###	###	###	37,021,176	0	36.1	36.1	0.0
2020-Nov-27 Fri	###	###	###	###	15,736,147	0	67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###	17,979,945	0	###	###	0.0
2020-Nov-25 Wed	###	###	###	###			37.7	37.7	0.0
2020-Nov-24 Tue	###	###	3.085	###			74.7	74.7	0.0
2020-Nov-23 Mon	###	###	###	###	13,831,959	0	34.1	34.1	0.0
2020-Nov-20 Fri	###	###	###	###			28.4	28.4	0.0
2020-Nov-19 Thu	###	###	###	###	24,581,148	0	69.7	69.7	0.0
2020-Nov-18 Wed	###	###	###	###	25,527,984	0	###	###	0.0
2020-Nov-17 Tue	###	###	###	###			33.0	33.0	0.0
2020-Nov-16 Mon	###	###	###	###			###	###	0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###	67,323,243	0	16.0	16.0	0.0
2020-Nov-11 Wed	###	###	###	###			80.8	80.8	0.0
2020-Nov-10 Tue	###	###	2.885	###	45,442,440	###	###	###	0.0
2020-Nov-09 Mon	2.81	2.87	2.8	2.86	31,790,989	90,127,453	68.6	68.6	0.2
2020-Nov-06 Fri	2.79	2.81	2.77	2.8			###	###	0.2
2020-Nov-05 Thu	2.74	2.78	2.73	2.78	20,151,952	55,518,627	###	###	0.2
2020-Nov-04 Wed	2.76	###	2.71	2.73	21,698,650	29,401,670	25.1	25.1	###
2020-Nov-03 Tue	2.73	2.775	2.73	2.76	14,960,921	###	65.7	65.7	0.2
2020-Nov-02 Mon	2.7	2.74	###	2.73	18,113,424	###	85.8	85.8	###
2020-Oct-30 Fri	2.7	2.71	###	###	22,353,228	30,288,623	45.8	45.8	0.0
2020-Oct-29 Thu	2.7	###	###	###			###	###	0.0
2020-Oct-28 Wed	2.71	2.72	2.7	2.7			###	###	0.2
2020-Oct-27 Tue	2.74	2.745	2.7	2.71	27,438,181	74,700,447	48.0	48.0	###
2020-Oct-26 Mon	2.74	2.77	2.73	2.76			82.5	82.5	0.2
2020-Oct-23 Fri	2.76	2.77	2.72	2.73			31.5	31.5	###
2020-Oct-22 Thu	2.78	2.79	2.75	2.75	38,249,670	105,951,585	###	###	###
2020-Oct-21 Wed	2.8	###	2.785	2.79			37.0	37.0	###
2020-Oct-20 Tue	2.84	2.85	2.79	2.8	28,978,848	81,720,351	###	###	0.2
2020-Oct-19 Mon	2.85	2.86	2.84	2.85			###	###	###
2020-Oct-16 Fri	2.87	2.88	2.84	2.84	23,715,651	###	30.0	30.0	0.2
2020-Oct-15 Thu	2.84	2.87	2.8	2.86	40,586,745	115,063,422	73.6	73.6	0.2
2020-Oct-14 Wed	2.89	###	2.83	2.83			19.5	19.5	0.2
2020-Oct-13 Tue	2.83	###	2.82	2.89			###	###	###
2020-Oct-12 Mon	2.77	2.79	2.77	2.78	23,230,447	64,580,642	###	###	0.2
2020-Oct-09 Fri	2.79	2.8	2.77	2.77	44,386,881	###	###	###	0.2
2020-Oct-08 Thu	2.82	2.83	2.79	2.79	48,658,751	###	###	###	###
2020-Oct-07 Wed	2.81	2.83	2.78	2.82			62.2	62.2	###
2020-Oct-06 Tue	2.83	###	2.8	2.8	21,131,424	###	###	###	0.2
2020-Oct-05 Mon	2.8	2.85	2.8	2.83			###	###	0.2
2020-Oct-02 Fri	2.79	2.81	2.76	2.77			56.9	56.9	0.2
2020-Oct-01 Thu	2.78	2.83	2.78	2.8	18,636,441	###	69.5	69.5	0.2
2020-Sep-30 Wed	2.82	2.83	2.78	2.78			37.4	37.4	0.2
2020-Sep-29 Tue	2.85	2.86	2.83	2.83			34.8	34.8	0.2
2020-Sep-28 Mon	2.86	2.87	2.83	2.84			###	###	0.2
2020-Sep-25 Fri	2.84	###	###	2.86			67.3	67.3	0.2
2020-Sep-24 Thu	2.83	2.86	2.83	2.84	23,430,041	###	###	###	0.2
2020-Sep-23 Wed	2.84	2.87	###	2.87	35,354,773	###	###	###	###
2020-Sep-22 Tue	2.81	2.86	2.81	2.82			75.7	75.7	###
2020-Sep-21 Mon	2.82	2.83	2.81	2.83	17,648,646	49,769,181	###	###	0.2
2020-Sep-18 Fri	2.83	2.85	2.81	2.83	43,850,674	###	63.4	63.4	0.2
2020-Sep-17 Thu	2.82	2.84	2.8	2.82	42,345,755	119,415,029	78.3	78.3	###
2020-Sep-16 Wed	2.84	2.86	2.82	2.85	28,841,574	81,910,070	###	###	###
2020-Sep-15 Tue	2.87	2.88	2.82	2.82	30,230,140	###	###	###	###
2020-Sep-14 Mon	2.87	2.88	2.85	2.88	12,289,456	###	68.1	68.1	0.2
2020-Sep-11 Fri	2.85	2.87	2.84	2.85	20,987,179	###	###	###	###
2020-Sep-10 Thu	###	###	2.855	2.88	26,882,346	38,374,548	###	###	0.2
2020-Sep-09 Wed	2.88	2.88	2.84	2.86			###	###	0.2
2020-Sep-08 Tue	###	###	2.89	###	24,495,456	###	70.5	70.5	0.0
2020-Sep-07 Mon	2.84	###	2.81	2.88	29,467,440	41,401,753	###	###	0.2
2020-Sep-04 Fri	2.85	2.87	2.83	2.84	34,345,171	###	###	###	0.2
2020-Sep-03 Thu	###	###	2.89	###	29,222,452	42,226,443	###	###	0.0
2020-Sep-02 Wed	2.85	###	2.85	###			79.9	79.9	0.0
2020-Sep-01 Tue	2.88	2.885	2.83	2.83	45,626,354	###	33.1	33.1	0.2
2020-Aug-31 Mon	###	###	2.88	2.89	28,892,757	41,605,570	###	###	###
2020-Aug-28 Fri	###	###	###	###	35,243,824	0	29.9	29.9	0.0
2020-Aug-27 Thu	###	2.985	###	###			31.9	31.9	0.0
2020-Aug-26 Wed	###	###	2.955	###	32,315,554	###	###	###	0.0
2020-Aug-25 Tue	###	###	###	###	27,015,820	0	###	###	0.0
2020-Aug-24 Mon	###	3.085	###	###			62.4	62.4	0.0
2020-Aug-21 Fri	###	###	###	###	26,832,948	0	###	###	0.0
2020-Aug-20 Thu	###	###	###	###			28.9	28.9	0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###	38,900,220	0	###	###	0.0
2020-Aug-17 Mon	###	###	###	###			27.5	27.5	0.0
2020-Aug-14 Fri	###	###	###	###	69,460,051	0	63.4	63.4	0.0
2020-Aug-13 Thu	3.29	3.29	###	###			5.5	5.5	0.0
2020-Aug-12 Wed	3.42	3.43	###	###			###	###	0.0
2020-Aug-11 Tue	3.4	3.43	###	3.4			###	###	0.2
2020-Aug-10 Mon	3.4	3.41	###	###			###	###	0.0
2020-Aug-07 Fri	###	3.4	###	###			37.8	37.8	0.0
2020-Aug-06 Thu	3.4	3.43	###	###			32.0	32.0	0.0
2020-Aug-05 Wed	3.46	3.47	###	3.4	33,519,471	58,156,282	###	###	0.2
2020-Aug-04 Tue	3.44	3.49	3.44	3.48	26,255,256	###	74.0	74.0	0.2
2020-Aug-03 Mon	###	3.41	3.325	3.4	22,151,929	74,596,620	83.2	83.2	0.2
2020-Jul-31 Fri	###	###	###	###			###	###	0.0
2020-Jul-30 Thu	###	3.41	###	###	14,898,821	25,402,489	67.8	67.8	0.0
2020-Jul-29 Wed	###	###	3.355	###	18,737,142	31,431,555	###	###	0.0
2020-Jul-28 Tue	3.4	3.42	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###	16,477,343	0	###	###	0.0
2020-Jul-24 Fri	###	###	###	###	20,572,572	0	###	###	0.0
2020-Jul-23 Thu	###	###	###	###			###	###	0.0
2020-Jul-22 Wed	3.41	3.44	###	###	19,871,289	###	36.2	36.2	0.0
2020-Jul-21 Tue	3.43	3.44	###	3.4	26,668,384	45,869,620	21.0	21.0	0.2
2020-Jul-20 Mon	3.44	3.45	###	3.4			###	###	0.2
2020-Jul-17 Fri	3.46	3.49	3.42	3.46			###	###	0.2
2020-Jul-16 Thu	3.5	3.5	3.445	3.46	17,681,582	###	36.6	36.6	0.2
2020-Jul-15 Wed	3.47	###	3.43	3.47	20,456,426	35,082,770	###	###	0.2
2020-Jul-14 Tue	3.47	3.49	3.44	3.47	24,738,987	85,720,589	###	###	0.2
2020-Jul-13 Mon	3.52	3.52	3.445	3.48			###	###	0.2
2020-Jul-10 Fri	3.52	###	3.47	3.5			###	###	0.3
2020-Jul-09 Thu	3.48	3.52	3.44	3.51	50,156,140	###	71.3	71.3	###
2020-Jul-08 Wed	3.4	3.47	###	3.42			77.8	77.8	0.2
2020-Jul-07 Tue	3.44	3.44	###	3.4			###	###	0.2
2020-Jul-06 Mon	###	3.42	###	###	32,201,443	###	66.6	66.6	0.0
2020-Jul-03 Fri	3.26	###	3.26	###	63,842,454	###	85.6	85.6	0.0
2020-Jul-02 Thu	3.2	3.24	###	3.23			###	###	###
2020-Jul-01 Wed	###	###	###	###			59.2	59.2	0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	###	###	###	###			74.6	74.6	0.0
2020-Jun-26 Fri	###	###	###	###	36,386,940	0	66.6	66.6	0.0
2020-Jun-25 Thu	###	###	###	###			44.2	44.2	0.0
2020-Jun-24 Wed	###	3.2	###	###			###	###	0.0
2020-Jun-23 Tue	3.21	3.21	###	###			36.5	36.5	0.0
2020-Jun-22 Mon	###	###	###	###	18,618,777	0	70.9	70.9	0.0
2020-Jun-19 Fri	3.22	3.23	###	###			29.0	29.0	0.0
2020-Jun-18 Thu	3.21	3.23	###	###	47,841,973	77,264,786	37.7	37.7	0.0
2020-Jun-17 Wed	3.24	3.25	###	3.23	36,557,081	59,405,256	###	###	###
2020-Jun-16 Tue	3.22	3.24	###	3.21			25.5	25.5	###
2020-Jun-15 Mon	###	###	###	###			56.0	56.0	0.0
2020-Jun-12 Fri	###	3.21	###	###	34,240,453	54,955,927	###	###	0.0
2020-Jun-11 Thu	3.24	3.27	###	3.22			###	###	0.2
2020-Jun-10 Wed	3.26	3.29	3.25	3.27	29,800,044	97,446,143	###	###	###
2020-Jun-09 Tue	3.27	3.27	3.23	3.24			36.5	36.5	###
2020-Jun-05 Fri	3.25	3.26	3.21	3.22			28.6	28.6	0.2
2020-Jun-04 Thu	3.24	3.28	3.23	3.27			76.5	76.5	###
2020-Jun-03 Wed	3.25	3.27	3.23	3.25			###	###	0.2
2020-Jun-02 Tue	3.21	3.25	###	3.22	24,209,372	39,340,229	68.5	68.5	0.2
2020-Jun-01 Mon	3.21	3.25	3.2	3.22			###	###	0.2
2020-May-29 Fri	3.22	###	3.21	3.24	48,533,650	###	###	###	###
2020-May-28 Thu	###	3.27	###	3.24	40,470,922	66,169,957	82.3	82.3	###
2020-May-27 Wed	3.2	3.22	###	###			32.1	32.1	0.0
2020-May-26 Tue	###	3.24	###	3.23			###	###	###
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###	19,039,376	0	34.8	34.8	0.0
2020-May-21 Thu	###	3.125	###	###			37.6	37.6	0.0
2020-May-20 Wed	###	###	###	###	22,180,975	0	###	###	0.0
2020-May-19 Tue	###	###	###	###	23,725,241	0	23.1	23.1	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###			###	###	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###			80.0	80.0	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	22,071,226	0	###	###	0.0
2020-May-08 Fri	###	###	###	###	22,130,682	0	21.2	21.2	0.0
2020-May-07 Thu	###	###	###	###	23,516,752	0	29.7	29.7	0.0
2020-May-06 Wed	###	###	###	###	15,885,144	0	32.9	32.9	0.0
2020-May-05 Tue	###	###	###	###	20,083,271	0	30.6	30.6	0.0
2020-May-04 Mon	###	###	###	###	33,306,085	0	###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	###	###	###	30,832,475	0	25.9	25.9	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	###	###	###			###	###	0.0
2020-Apr-27 Mon	###	###	###	###			###	###	0.0
2020-Apr-24 Fri	###	###	###	###	28,418,556	0	###	###	0.0
2020-Apr-23 Thu	###	###	###	###			32.0	32.0	0.0
2020-Apr-22 Wed	###	###	###	###			65.7	65.7	0.0
2020-Apr-21 Tue	###	###	###	###	26,250,128	0	###	###	0.0
2020-Apr-20 Mon	###	###	###	###			38.2	38.2	0.0
2020-Apr-17 Fri	###	###	###	###			28.8	28.8	0.0
2020-Apr-16 Thu	###	###	###	###	36,616,286	0	###	###	0.0
2020-Apr-15 Wed	###	###	###	###	21,341,648	0	35.9	35.9	0.0
2020-Apr-14 Tue	###	###	###	###	43,437,159	0	59.7	59.7	0.0
2020-Apr-09 Thu	###	###	###	###			53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	3.25	3.25	###	###			###	###	0.0
2020-Apr-06 Mon	###	3.2	###	3.2			69.2	69.2	0.2
2020-Apr-03 Fri	###	###	###	###	43,835,979	0	41.8	41.8	0.0
2020-Apr-02 Thu	###	3.2	###	###			76.0	76.0	0.0
2020-Apr-01 Wed	###	3.2	###	3.2	32,537,289	###	###	###	0.2
2020-Mar-31 Tue	3.26	###	###	###			###	###	0.0
2020-Mar-30 Mon	###	3.25	###	3.25	35,604,185	###	87.0	87.0	0.2
2020-Mar-27 Fri	3.2	3.24	###	###			35.1	35.1	0.0
2020-Mar-26 Thu	###	3.22	###	###	33,357,849	###	###	###	0.0
2020-Mar-25 Wed	3.24	3.24	###	###			33.4	33.4	0.0
2020-Mar-24 Tue	###	###	###	###	55,617,429	0	58.9	58.9	0.0
2020-Mar-23 Mon	###	###	2.87	###	64,653,328	92,777,525	95.0	95.0	0.0
2020-Mar-20 Fri	3.22	###	###	###			###	###	0.0
2020-Mar-19 Thu	3.23	###	###	3.27	62,488,885	0	###	###	###
2020-Mar-18 Wed	3.4	3.44	###	###	79,875,678	###	###	###	0.0
2020-Mar-17 Tue	###	3.57	###	3.47	73,226,856	###	67.5	67.5	0.2
2020-Mar-16 Mon	###	3.46	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	###	###	103,537,877	0	###	###	0.0
2020-Mar-12 Thu	###	###	###	###	90,743,079	0	31.9	31.9	0.0
2020-Mar-11 Wed	3.46	3.48	3.4	3.4	47,709,725	164,121,454	###	###	0.2
2020-Mar-10 Tue	###	3.5	###	3.5			###	###	0.3
2020-Mar-09 Mon	3.47	3.53	3.42	3.48			###	###	0.2
2020-Mar-06 Fri	3.49	3.57	3.48	3.55			88.5	88.5	###
2020-Mar-05 Thu	3.54	3.59	3.53	3.55			73.2	73.2	###
2020-Mar-04 Wed	3.47	3.5	3.46	3.48			75.2	75.2	0.2
2020-Mar-03 Tue	3.48	3.545	3.47	3.5	44,664,452	###	68.8	68.8	0.3
2020-Mar-02 Mon	###	###	###	3.43			74.0	74.0	0.2
2020-Feb-28 Fri	###	3.49	###	3.43	75,936,879	132,509,853	###	###	0.2
2020-Feb-27 Thu	3.46	3.485	3.42	3.44			###	###	0.2
2020-Feb-26 Wed	3.46	3.52	3.43	3.5			82.6	82.6	0.3
2020-Feb-25 Tue	###	###	3.58	###			26.8	26.8	0.0
2020-Feb-24 Mon	3.72	3.74	###	3.71			###	###	###
2020-Feb-21 Fri	3.8	3.8	3.73	3.74			###	###	0.3
2020-Feb-20 Thu	3.76	3.81	3.74	3.79	20,184,025	###	###	###	###
2020-Feb-19 Wed	3.73	3.75	3.71	3.75	28,491,354	106,272,750	###	###	0.3
2020-Feb-18 Tue	3.72	3.745	3.71	3.73	20,018,249	74,618,023	###	###	###
2020-Feb-17 Mon	3.77	3.77	3.71	3.72			24.4	24.4	0.3
2020-Feb-14 Fri	3.78	3.8	###	3.77	25,176,746	###	###	###	###
2020-Feb-13 Thu	3.84	###	3.7	3.76			###	###	0.3
2020-Feb-12 Wed	3.87	3.885	3.81	3.82			22.6	22.6	0.3
2020-Feb-11 Tue	3.86	###	3.85	3.89			###	###	0.3
2020-Feb-10 Mon	3.79	3.845	3.78	3.82	18,240,458	69,541,746	###	###	0.3
2020-Feb-07 Fri	3.83	3.85	3.76	3.79	40,780,777	155,170,856	29.2	29.2	###
2020-Feb-06 Thu	3.81	3.86	###	3.83	29,888,727	57,685,243	72.3	72.3	###
2020-Feb-05 Wed	3.84	3.87	3.79	3.8			22.4	22.4	###
2020-Feb-04 Tue	3.82	3.85	3.81	3.82			64.1	64.1	0.3
2020-Feb-03 Mon	3.79	3.85	3.78	3.83			###	###	###
2020-Jan-31 Fri	3.88	###	3.84	3.84	27,385,959	52,581,041	###	###	0.3
2020-Jan-30 Thu	3.85	3.87	3.83	3.86	23,652,126	91,060,685	78.8	78.8	0.3
2020-Jan-29 Wed	3.89	###	3.85	3.85	16,159,382	###	23.9	23.9	0.3
2020-Jan-28 Tue	3.82	###	3.81	3.86			83.6	83.6	0.3
2020-Jan-24 Fri	###	###	3.88	3.88	13,542,886	###	###	###	0.3
2020-Jan-23 Thu	3.89	###	3.86	###	15,695,354	###	77.4	77.4	0.0
2020-Jan-22 Wed	3.88	###	###	3.89			63.5	63.5	0.3
2020-Jan-21 Tue	3.86	3.87	3.84	3.87	12,261,380	###	76.3	76.3	###
2020-Jan-20 Mon	###	###	3.87	3.87			31.4	31.4	###
2020-Jan-17 Fri	3.88	###	3.85	###	31,908,221	61,423,325	74.1	74.1	0.0
2020-Jan-16 Thu	3.87	3.89	3.84	3.88			70.4	70.4	0.3
2020-Jan-15 Wed	3.84	3.84	3.8	3.84			64.4	64.4	0.3
2020-Jan-14 Tue	3.83	3.84	###	3.83			64.6	64.6	###
2020-Jan-13 Mon	3.82	3.85	3.81	3.84	9,790,620	37,498,074	###	###	0.3
2020-Jan-10 Fri	3.8	3.86	3.78	3.85	21,117,643	###	###	###	0.3
2020-Jan-09 Thu	3.78	3.8	3.77	3.8			###	###	###
2020-Jan-08 Wed	3.71	###	###	3.74			###	###	0.3
2020-Jan-07 Tue	###	3.71	###	3.71	18,373,972	###	83.6	83.6	###
2020-Jan-06 Mon	3.58	###	3.55	###	17,087,753	###	81.2	81.2	0.0
2020-Jan-03 Fri	###	###	3.58	3.59	14,735,849	###	27.4	27.4	###
2020-Jan-02 Thu	3.56	###	3.55	3.58			###	###	0.3
2019-Dec-30 Mon	###	###	###	###			###	###	0.0
2019-Dec-27 Fri	###	###	###	###	9,479,945	0	###	###	0.0
2019-Dec-24 Tue	###	3.685	###	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	3.72	3.725	###	###	36,369,787	67,738,728	26.6	26.6	0.0
2019-Dec-18 Wed	3.71	3.73	###	3.72	23,830,276	###	73.5	73.5	0.3
2019-Dec-16 Mon	3.7	3.74	###	3.72	23,768,947	###	69.1	69.1	0.3
2019-Dec-13 Fri	3.71	3.72	3.655	###			22.6	22.6	0.0
2019-Dec-12 Thu	3.76	3.76	###	###			20.3	20.3	0.0
2019-Dec-11 Wed	3.74	3.77	3.725	3.77	31,079,350	###	77.7	77.7	###
2019-Dec-10 Tue	3.7	###	###	3.71	16,072,347	0	76.7	76.7	###
2019-Dec-09 Mon	3.72	3.76	3.71	3.72	18,240,578	68,128,558	###	###	0.3
2019-Dec-06 Fri	3.7	3.72	###	3.7	10,969,370	20,403,028	###	###	0.3
2019-Dec-05 Thu	3.74	3.76	###	###	27,537,444	###	###	###	0.0
2019-Dec-04 Wed	###	3.71	###	###			39.6	39.6	0.0
2019-Dec-03 Tue	3.8	3.81	3.71	3.73	42,376,271	159,334,778	24.0	24.0	###
2019-Dec-02 Mon	3.86	3.89	3.84	3.85	26,964,720	104,218,642	37.8	37.8	0.3
2019-Nov-29 Fri	3.88	3.89	3.81	3.86			###	###	0.3
2019-Nov-28 Thu	3.78	3.87	3.76	3.86			###	###	0.3
2019-Nov-27 Wed	###	3.73	###	3.71	30,285,428	56,482,323	###	###	###
2019-Nov-26 Tue	###	###	###	###			28.7	28.7	0.0
2019-Nov-25 Mon	3.57	###	3.56	###	19,042,078	###	88.0	88.0	0.0
2019-Nov-22 Fri	3.58	###	3.56	3.56	15,556,456	###	29.0	29.0	0.3
2019-Nov-21 Thu	3.56	3.58	3.53	3.56			72.8	72.8	0.3
2019-Nov-20 Wed	3.58	###	3.55	3.58	25,252,129	44,822,528	72.1	72.1	0.3
2019-Nov-19 Tue	3.56	###	3.52	###	22,201,154	###	###	###	0.0
2019-Nov-18 Mon	3.59	3.59	3.52	3.55			28.2	28.2	###
2019-Nov-15 Fri	3.57	###	3.56	###			###	###	0.0
2019-Nov-14 Thu	3.49	3.58	3.49	3.58	36,199,144	127,963,974	###	###	0.3
2019-Nov-13 Wed	3.52	3.54	3.48	3.49			###	###	###
2019-Nov-12 Tue	3.53	3.54	3.51	3.53			###	###	0.3
2019-Nov-11 Mon	3.5	3.53	3.5	3.53			###	###	0.3
2019-Nov-08 Fri	3.5	3.51	3.48	3.51	13,560,858	###	###	###	###
2019-Nov-07 Thu	3.46	3.51	3.46	3.51			82.3	82.3	###
2019-Nov-06 Wed	3.5	3.51	3.46	3.47	20,967,546	###	###	###	0.2
2019-Nov-05 Tue	3.52	3.525	3.485	3.5			29.4	29.4	0.3
2019-Nov-04 Mon	3.54	3.545	3.5	3.52			###	###	###
2019-Nov-01 Fri	3.48	3.545	3.475	3.52			###	###	###
2019-Oct-31 Thu	3.48	###	3.46	3.49	17,087,883	###	###	###	###
2019-Oct-30 Wed	3.53	3.555	3.48	3.49			###	###	###
2019-Oct-29 Tue	3.56	3.57	3.52	3.55	20,335,821	72,090,485	###	###	###
2019-Oct-28 Mon	3.58	3.59	3.55	3.56	14,269,976	###	31.2	31.2	0.3
2019-Oct-25 Fri	3.56	3.58	3.54	3.56	14,951,180	###	69.4	69.4	0.3
2019-Oct-24 Thu	3.59	###	3.53	3.54	12,942,672	###	23.3	23.3	0.3
2019-Oct-23 Wed	###	###	3.55	3.57			31.4	31.4	0.3
2019-Oct-22 Tue	###	###	3.57	###			###	###	0.0
2019-Oct-21 Mon	3.56	###	3.55	###	12,991,380	###	81.7	81.7	0.0
2019-Oct-18 Fri	3.58	3.625	3.58	3.58			###	###	0.3
2019-Oct-17 Thu	###	###	3.56	3.59			34.8	34.8	###
2019-Oct-16 Wed	3.57	###	3.55	###			76.8	76.8	0.0
2019-Oct-15 Tue	3.5	3.56	3.49	3.54			80.4	80.4	0.3
2019-Oct-14 Mon	3.59	###	3.5	3.51			###	###	###
2019-Oct-11 Fri	3.53	3.57	3.52	3.57			79.2	79.2	0.3
2019-Oct-10 Thu	3.49	3.52	3.47	3.51	17,509,558	###	###	###	###
2019-Oct-09 Wed	3.45	3.5	###	3.49			###	###	###
2019-Oct-08 Tue	3.48	3.48	3.44	3.46	24,353,381	###	###	###	0.2
2019-Oct-07 Mon	3.44	3.47	3.43	3.47	9,730,286	33,569,486	77.7	77.7	0.2
2019-Oct-04 Fri	3.4	3.45	3.4	3.42	18,636,755	63,830,885	72.7	72.7	0.2
2019-Oct-03 Thu	3.45	3.455	3.4	3.4	27,020,453	###	###	###	0.2
2019-Oct-02 Wed	3.52	###	###	3.52			###	###	###
2019-Oct-01 Tue	3.5	3.56	3.48	3.54			###	###	0.3
2019-Sep-30 Mon	3.5	3.53	3.49	3.51			72.5	72.5	###
2019-Sep-27 Fri	3.45	3.52	3.45	3.51	40,949,672	###	###	###	###
2019-Sep-26 Thu	3.53	3.54	3.46	3.46			###	###	0.2
2019-Sep-25 Wed	3.59	###	3.54	3.54			23.5	23.5	0.3
2019-Sep-24 Tue	###	###	3.585	###			###	###	0.0
2019-Sep-23 Mon	###	###	###	###			32.6	32.6	0.0
2019-Sep-20 Fri	###	###	###	###			###	###	0.0
2019-Sep-19 Thu	3.59	###	3.585	###			82.3	82.3	0.0
2019-Sep-18 Wed	3.56	###	3.55	3.55			###	###	###
2019-Sep-17 Tue	3.56	3.58	3.52	3.57			###	###	0.3
2019-Sep-16 Mon	3.57	3.59	3.54	3.57	40,596,579	###	###	###	0.3
2019-Sep-13 Fri	###	###	3.59	###	25,435,549	###	71.4	71.4	0.0
2019-Sep-12 Thu	3.59	###	###	3.59	42,733,429	0	70.9	70.9	###
2019-Sep-11 Wed	3.58	3.58	3.53	3.56			25.0	25.0	0.3
2019-Sep-10 Tue	3.58	3.59	3.51	3.56	52,318,872	###	33.4	33.4	0.3
2019-Sep-09 Mon	3.59	###	3.58	###			69.1	69.1	0.0
2019-Sep-06 Fri	###	###	3.57	###	24,949,855	###	69.6	69.6	0.0
2019-Sep-05 Thu	3.58	###	3.56	3.59			###	###	###
2019-Sep-04 Wed	3.57	3.59	3.555	3.57	40,237,788	###	63.7	63.7	0.3
2019-Sep-03 Tue	###	###	###	###			70.2	70.2	0.0
2019-Sep-02 Mon	###	###	###	###	15,391,385	0	36.4	36.4	0.0
2019-Aug-30 Fri	###	3.72	###	3.72			###	###	0.3
2019-Aug-29 Thu	###	###	###	###	36,358,021	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	3.685	###	###			###	###	0.0
2019-Aug-27 Tue	3.7	3.745	3.685	3.74	36,517,429	135,662,248	75.3	75.3	0.3
2019-Aug-26 Mon	###	3.71	###	3.7	21,620,346	40,105,741	###	###	0.3
2019-Aug-23 Fri	###	3.755	###	3.74	22,058,389	41,414,625	82.5	82.5	0.3
2019-Aug-22 Thu	###	3.71	###	###	29,585,520	###	###	###	0.0
2019-Aug-21 Wed	3.76	3.8	###	###			16.5	16.5	0.0
2019-Aug-20 Tue	3.79	3.8	3.76	3.78	20,992,226	###	28.7	28.7	0.3
2019-Aug-19 Mon	3.77	3.77	3.73	3.77			68.4	68.4	###
2019-Aug-16 Fri	3.85	3.86	###	3.77	52,296,680	###	###	###	###
2019-Aug-15 Thu	3.88	###	3.85	3.87			###	###	###
2019-Aug-14 Wed	###	###	3.88	###	22,625,656	43,893,772	72.8	72.8	0.0
2019-Aug-13 Tue	###	###	###	###			###	###	0.0
2019-Aug-12 Mon	###	###	###	###			31.6	31.6	0.0
2019-Aug-09 Fri	###	###	###	###	32,269,947	0	###	###	0.0
2019-Aug-08 Thu	###	###	3.885	###			###	###	0.0
2019-Aug-07 Wed	3.84	###	3.84	###			78.0	78.0	0.0
2019-Aug-06 Tue	3.79	3.87	3.78	3.83	36,834,923	140,893,580	###	###	###
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	3.975	###	###			###	###	0.0
2019-Jul-31 Wed	###	###	3.945	###			74.8	74.8	0.0
2019-Jul-30 Tue	###	4	###	###			79.4	79.4	0.0
2019-Jul-29 Mon	3.86	###	3.84	###	35,864,441	68,859,726	###	###	0.0
2019-Jul-26 Fri	3.87	3.89	3.84	3.84			###	###	0.3
2019-Jul-25 Thu	3.86	3.88	3.84	3.88	23,926,085	92,354,688	###	###	0.3
2019-Jul-24 Wed	3.83	###	3.81	3.86	18,393,748	35,040,089	76.0	76.0	0.3
2019-Jul-23 Tue	3.81	3.845	3.785	3.81	33,482,273	127,734,871	###	###	0.3
2019-Jul-22 Mon	3.84	3.87	3.78	3.8	22,584,745	86,386,649	22.6	22.6	###
2019-Jul-19 Fri	3.79	3.845	3.78	3.84			###	###	0.3
2019-Jul-18 Thu	3.76	3.81	3.75	3.81	20,591,988	###	###	###	0.3
2019-Jul-17 Wed	3.72	3.81	3.71	3.79	26,606,026	100,038,657	###	###	###
2019-Jul-16 Tue	3.81	3.82	###	3.74	28,173,980	###	###	###	0.3
2019-Jul-15 Mon	3.87	3.88	3.79	3.81	16,903,620	64,825,382	###	###	0.3
2019-Jul-12 Fri	3.89	###	3.88	3.89			###	###	0.3
2019-Jul-11 Thu	3.87	###	3.87	###			72.9	72.9	0.0
2019-Jul-10 Wed	3.89	###	###	3.87			26.8	26.8	###
2019-Jul-09 Tue	3.84	###	3.84	3.88			###	###	0.3
2019-Jul-08 Mon	3.87	3.88	3.83	3.85	19,077,320	###	###	###	0.3
2019-Jul-05 Fri	3.86	3.89	3.85	3.88			70.3	70.3	0.3
2019-Jul-04 Thu	3.86	3.885	###	3.86			64.0	64.0	0.3
2019-Jul-03 Wed	3.8	3.88	3.8	3.86	33,187,075	###	83.0	83.0	0.3
2019-Jul-02 Tue	3.82	3.84	3.8	3.81	19,185,553	###	31.7	31.7	0.3
2019-Jul-01 Mon	3.86	3.87	3.81	3.83			24.9	24.9	###
2019-Jun-28 Fri	3.86	###	3.84	3.85	37,909,241	72,785,742	37.9	37.9	0.3
2019-Jun-27 Thu	3.8	3.87	3.8	3.86	18,607,827	###	###	###	0.3
2019-Jun-26 Wed	3.85	3.88	3.82	3.82	35,026,784	###	###	###	0.3
2019-Jun-25 Tue	3.84	3.88	###	3.86			###	###	0.3
2019-Jun-24 Mon	3.79	3.86	3.78	3.84	27,559,284	###	83.3	83.3	0.3
2019-Jun-21 Fri	3.83	3.85	3.78	3.78	40,941,782	###	23.9	23.9	0.3
2019-Jun-20 Thu	3.83	3.86	3.81	3.86			###	###	0.3
2019-Jun-19 Wed	3.83	3.84	3.8	3.84			###	###	0.3
2019-Jun-18 Tue	3.79	3.83	3.745	3.81	53,273,022	201,771,570	75.2	75.2	0.3
2019-Jun-17 Mon	3.87	3.87	3.775	3.8	29,445,483	112,555,358	22.7	22.7	###
2019-Jun-14 Fri	3.86	3.88	3.84	3.87	29,559,125	114,098,222	###	###	###
2019-Jun-13 Thu	3.79	3.84	3.78	3.84	31,467,352	###	85.7	85.7	0.3
2019-Jun-12 Wed	3.77	3.81	3.75	3.77	39,552,427	149,508,174	###	###	###
2019-Jun-11 Tue	3.74	3.77	3.73	3.75	32,200,757	###	67.4	67.4	0.3
2019-Jun-07 Fri	###	3.73	3.685	3.72			76.1	76.1	0.3
2019-Jun-06 Thu	###	3.7	###	###			77.1	77.1	0.0
2019-Jun-05 Wed	###	3.675	###	###			34.8	34.8	0.0
2019-Jun-04 Tue	###	###	###	###			87.4	87.4	0.0
2019-Jun-03 Mon	###	3.645	3.575	3.59			###	###	###
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	3.58	###	3.57	###			83.4	83.4	0.0
2019-May-29 Wed	3.57	3.59	3.56	3.57	22,694,047	###	###	###	0.3
2019-May-28 Tue	3.53	3.57	3.51	3.56	59,819,850	###	75.4	75.4	0.3
2019-May-27 Mon	###	###	###	3.53	25,676,354	0	14.4	14.4	0.3
2019-May-24 Fri	###	###	3.57	###			76.3	76.3	0.0
2019-May-23 Thu	3.59	###	3.575	###	18,754,228	33,523,182	72.9	72.9	0.0
2019-May-22 Wed	3.59	3.59	3.56	3.58			###	###	0.3
2019-May-21 Tue	3.5	###	3.5	3.59	43,293,058	75,762,851	88.5	88.5	###
2019-May-20 Mon	3.54	3.56	3.5	3.54	23,336,275	82,377,050	72.1	72.1	0.3
2019-May-17 Fri	3.53	3.57	3.525	3.56			76.6	76.6	0.3
2019-May-16 Thu	3.47	3.51	3.45	3.51	31,971,345	111,260,280	77.5	77.5	###
2019-May-15 Wed	3.44	3.47	3.43	3.46			###	###	0.2
2019-May-14 Tue	3.43	3.47	3.41	3.45			###	###	###
2019-May-13 Mon	3.42	3.45	###	3.45			###	###	###
2019-May-10 Fri	###	3.42	###	3.41			78.1	78.1	###
2019-May-09 Thu	###	###	3.345	###	32,375,720	###	74.6	74.6	0.0
2019-May-08 Wed	###	###	3.24	3.29			###	###	###
2019-May-07 Tue	###	###	###	###	20,318,184	0	71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###			###	###	0.0
2019-May-03 Fri	###	###	###	###			###	###	0.0
2019-May-02 Thu	3.4	3.4	###	###	19,194,652	###	25.1	25.1	0.0
2019-May-01 Wed	###	3.4	###	3.4	11,330,720	19,262,224	76.1	76.1	0.2
2019-Apr-30 Tue	###	3.385	###	###			78.5	78.5	0.0
2019-Apr-29 Mon	###	###	###	###	14,558,657	0	74.0	74.0	0.0
2019-Apr-26 Fri	###	###	3.355	###			###	###	0.0
2019-Apr-24 Wed	3.4	3.42	###	###			26.8	26.8	0.0
2019-Apr-23 Tue	3.42	3.46	###	###	22,663,241	###	23.5	23.5	0.0
2019-Apr-18 Thu	###	3.41	###	3.41	26,176,875	44,631,571	81.2	81.2	###
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	3.28	3.29			20.5	20.5	###
2019-Apr-15 Mon	###	###	###	###	15,112,659	0	76.5	76.5	0.0
2019-Apr-12 Fri	###	###	###	###	16,925,286	0	###	###	0.0
2019-Apr-11 Thu	3.27	###	3.27	###	18,090,478	###	###	###	0.0
2019-Apr-10 Wed	3.29	###	3.27	3.29			###	###	###
2019-Apr-09 Tue	3.25	###	3.24	###	22,921,589	37,132,974	85.3	85.3	0.0
2019-Apr-08 Mon	3.26	3.28	3.26	3.27			69.4	69.4	###
2019-Apr-05 Fri	3.28	3.29	3.26	3.27			31.5	31.5	###
2019-Apr-04 Thu	###	###	3.27	3.28	18,543,085	30,317,943	###	###	0.2
2019-Apr-03 Wed	3.28	###	3.26	###	21,550,078	35,126,627	###	###	0.0
2019-Apr-02 Tue	###	###	3.27	3.27	28,665,529	###	19.4	19.4	###
2019-Apr-01 Mon	###	###	3.28	###			###	###	0.0
2019-Mar-29 Fri	###	###	###	###			73.9	73.9	0.0
2019-Mar-28 Thu	###	###	###	###	33,252,372	0	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	3.29	###	27,469,846	###	###	###	0.0
2019-Mar-26 Tue	3.29	###	3.29	###			###	###	0.0
2019-Mar-25 Mon	3.25	###	3.25	###			###	###	0.0
2019-Mar-22 Fri	3.28	3.29	3.26	3.28			###	###	0.2
2019-Mar-21 Thu	3.25	3.28	3.245	3.28	40,217,758	###	80.9	80.9	0.2
2019-Mar-20 Wed	3.29	3.29	3.24	3.26			###	###	0.2
2019-Mar-19 Tue	3.25	3.29	3.24	3.29			###	###	###
2019-Mar-18 Mon	3.25	3.28	3.24	3.26	14,844,428	###	###	###	0.2
2019-Mar-15 Fri	3.26	3.29	3.25	3.26			###	###	0.2
2019-Mar-14 Thu	3.26	3.27	3.24	3.26	23,850,622	77,633,774	67.9	67.9	0.2
2019-Mar-13 Wed	3.2	3.26	3.185	3.26	31,459,543	101,378,377	87.2	87.2	0.2
2019-Mar-12 Tue	3.25	3.26	###	3.23			33.9	33.9	###
2019-Mar-11 Mon	3.22	3.24	3.2	3.24			79.8	79.8	###
2019-Mar-08 Fri	3.21	3.24	3.2	3.22			74.7	74.7	0.2
2019-Mar-07 Thu	3.21	3.24	3.2	3.23			78.3	78.3	###
2019-Mar-06 Wed	###	###	###	###			76.5	76.5	0.0
2019-Mar-05 Tue	###	###	###	###			83.8	83.8	0.0
2019-Mar-04 Mon	###	###	###	###	21,584,450	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	3.145	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	3.185	###	###	27,959,758	###	73.1	73.1	0.0
2019-Feb-25 Mon	3.23	###	###	3.21	19,990,324	0	27.9	27.9	###
2019-Feb-22 Fri	3.23	3.25	3.225	3.24	23,347,744	75,588,321	65.8	65.8	###
2019-Feb-21 Thu	3.23	3.25	3.2	3.22			###	###	0.2
2019-Feb-20 Wed	3.25	3.25	###	3.2	23,529,851	###	###	###	0.2
2019-Feb-19 Tue	3.23	3.25	###	3.25			###	###	0.2
2019-Feb-18 Mon	###	###	###	3.21			###	###	###
2019-Feb-15 Fri	###	3.2	###	###			###	###	0.0
2019-Feb-14 Thu	###	3.23	3.075	###	60,282,946	190,041,987	###	###	0.0
2019-Feb-13 Wed	3.23	3.24	###	3.21			###	###	###
2019-Feb-11 Mon	3.25	3.25	3.21	3.22			24.8	24.8	0.2
2019-Feb-08 Fri	3.2	3.24	###	3.24			###	###	###
2019-Feb-07 Thu	3.21	3.22	###	###	54,563,521	###	###	###	0.0
2019-Feb-06 Wed	###	3.21	###	###			73.3	73.3	0.0
2019-Feb-04 Mon	###	###	###	###	35,641,355	0	85.3	85.3	0.0
2019-Feb-01 Fri	###	###	###	###	19,083,125	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	32,961,757	0	16.5	16.5	0.0
2019-Jan-30 Wed	3.21	###	###	###	46,379,257	0	###	###	0.0
2019-Jan-29 Tue	3	3.21	3	###	85,482,681	265,423,724	96.2	96.2	0.0
2019-Jan-25 Fri	###	###	###	###			67.3	67.3	0.0
2019-Jan-10 Thu	###	###	2.88	2.89			###	###	###
2019-Jan-09 Wed	###	###	2.89	###	18,739,854	27,079,089	###	###	0.0
2019-Jan-04 Fri	2.85	###	2.83	2.89	22,463,248	###	83.8	83.8	###
2019-Jan-03 Thu	2.81	2.855	2.79	2.85			###	###	###
2019-Jan-02 Wed	2.83	2.84	2.77	2.77			17.6	17.6	0.2
2018-Dec-28 Fri	2.81	2.84	2.8	2.83			71.0	71.0	0.2
2018-Dec-27 Thu	2.82	2.84	###	2.82	20,393,256	28,958,423	###	###	###
2018-Dec-20 Thu	2.89	###	2.85	2.85	40,357,787	57,509,846	31.5	31.5	###
2018-Dec-19 Wed	2.88	###	2.86	2.88			71.6	71.6	0.2
2018-Dec-14 Fri	###	###	2.86	2.87	31,668,879	###	21.5	21.5	###
2018-Dec-13 Thu	2.86	2.975	2.86	###			85.5	85.5	0.0
2018-Dec-12 Wed	###	###	2.975	###			21.9	21.9	0.0
2018-Dec-11 Tue	###	3.085	###	###			35.6	35.6	0.0
2018-Dec-10 Mon	###	3.075	###	###			50.9	50.9	0.0
2018-Dec-07 Fri	###	###	###	###	22,014,353	0	84.2	84.2	0.0
2018-Dec-06 Thu	###	###	###	###			###	###	0.0
2018-Dec-05 Wed	###	###	###	###			89.4	89.4	0.0
2018-Dec-04 Tue	###	###	###	###	34,089,885	0	88.2	88.2	0.0
2018-Dec-03 Mon	###	###	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	###	###	41,062,470	0	35.4	35.4	0.0
2018-Nov-29 Thu	###	###	###	###	24,309,279	0	74.5	74.5	0.0
2018-Nov-13 Tue	###	###	###	###	13,391,425	0	###	###	0.0
2018-Nov-12 Mon	###	###	###	###			###	###	0.0
2018-Nov-09 Fri	###	###	3.025	###	13,471,650	20,375,870	72.3	72.3	0.0
2018-Nov-08 Thu	###	###	###	###			20.4	20.4	0.0
2018-Nov-07 Wed	###	###	###	###	16,567,150	0	80.6	80.6	0.0
2018-Nov-06 Tue	###	###	###	###			78.8	78.8	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	3	###			77.1	77.1	0.0
2018-Nov-01 Thu	###	###	###	###	32,586,529	0	26.8	26.8	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	3.125	3.085	###			###	###	0.0
2018-Oct-29 Mon	###	3.125	3.045	###	17,528,342	###	82.1	82.1	0.0
2018-Oct-26 Fri	###	3.075	###	###	36,595,748	###	###	###	0.0
2018-Oct-25 Thu	###	###	###	###	28,608,374	0	###	###	0.0
2018-Oct-24 Wed	###	###	###	###			###	###	0.0
2018-Oct-23 Tue	###	###	###	###			33.2	33.2	0.0
2018-Oct-22 Mon	###	3.185	###	###	22,288,358	###	73.3	73.3	0.0
2018-Oct-19 Fri	###	3.175	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	35,381,827	0	###	###	0.0
2018-Oct-17 Wed	###	###	3.045	###	21,637,353	###	###	###	0.0
2018-Oct-16 Tue	###	3.145	###	###	31,316,545	###	21.1	21.1	0.0
2018-Oct-15 Mon	###	###	###	###			83.9	83.9	0.0
2018-Oct-12 Fri	###	###	###	###			16.6	16.6	0.0
2018-Oct-11 Thu	###	###	###	###	50,997,670	0	###	###	0.0
2018-Oct-10 Wed	###	###	3.185	3.21			78.4	78.4	###
2018-Oct-09 Tue	###	###	###	###	27,597,942	0	###	###	0.0
2018-Oct-08 Mon	3.23	3.255	###	###			###	###	0.0
2018-Oct-05 Fri	3.24	3.27	3.22	3.25			###	###	0.2
2018-Oct-04 Thu	3.21	3.26	###	3.25	31,671,823	51,625,071	###	###	0.2
2018-Oct-03 Wed	###	3.21	###	3.21	16,748,881	26,881,954	###	###	###
2018-Oct-02 Tue	###	3.22	###	###	28,474,981	###	77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###	10,287,387	0	73.9	73.9	0.0
2018-Sep-28 Fri	3.2	3.22	###	###	36,448,478	58,682,049	27.9	27.9	0.0
2018-Sep-27 Thu	3.2	3.21	###	###			###	###	0.0
2018-Sep-26 Wed	###	3.22	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	3.21	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	22,901,857	0	71.0	71.0	0.0
2018-Sep-21 Fri	###	###	###	###	39,627,982	0	71.7	71.7	0.0
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	3.2	3.23	###	###	37,781,826	61,017,648	###	###	0.0
2018-Sep-18 Tue	3.24	3.28	3.2	3.21	31,623,025	###	###	###	###
2018-Sep-17 Mon	###	3.25	###	3.24			86.4	86.4	###
2018-Sep-14 Fri	###	3.2	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	28,001,247	0	73.8	73.8	0.0
2018-Sep-12 Wed	###	3.2	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	3.2	37,090,457	0	###	###	0.2
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	26,554,246	0	78.1	78.1	0.0
2018-Sep-06 Thu	###	###	3.055	###			###	###	0.0
2018-Sep-05 Wed	###	###	###	###			79.9	79.9	0.0
2018-Sep-04 Tue	3	###	###	###	28,105,553	0	83.8	83.8	0.0
2018-Sep-03 Mon	###	###	###	###	39,606,082	0	15.8	15.8	0.0
2018-Aug-31 Fri	3.21	###	###	###	73,181,155	0	10.0	10.0	0.0
2018-Aug-30 Thu	3.22	3.28	###	3.23			74.3	74.3	###
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	3.22	3.23	3.155	###			24.2	24.2	0.0
2018-Aug-27 Mon	3.22	3.28	3.2	3.23			###	###	###
2018-Aug-24 Fri	###	###	3.2	3.21			8.9	8.9	###
2018-Aug-23 Thu	###	###	###	###	89,664,747	0	81.3	81.3	0.0
2018-Aug-22 Wed	###	3.27	###	3.27			###	###	###
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	###	###	###	###	34,051,852	0	73.1	73.1	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	2.89	###			94.7	94.7	0.0
2018-Aug-15 Wed	2.89	###	2.87	2.89	28,437,023	40,807,128	###	###	###
2018-Aug-14 Tue	2.85	2.89	2.84	2.89	23,448,927	67,181,175	###	###	###
2018-Aug-13 Mon	2.84	2.85	2.81	2.84			78.0	78.0	0.2
2018-Aug-10 Fri	2.83	2.85	2.81	2.84	12,346,774	34,941,370	76.0	76.0	0.2
2018-Aug-09 Thu	2.82	2.83	2.8	2.82	14,207,679	###	69.7	69.7	###
2018-Aug-08 Wed	2.8	2.83	2.8	2.81			74.1	74.1	###
2018-Aug-07 Tue	2.85	2.85	2.8	2.81			###	###	###
2018-Aug-06 Mon	2.82	2.86	2.81	2.86	16,472,642	46,699,940	###	###	0.2
2018-Aug-03 Fri	2.85	2.85	2.81	2.82			###	###	###
2018-Aug-02 Thu	2.85	2.87	2.81	2.83			34.5	34.5	0.2
2018-Aug-01 Wed	2.84	2.85	###	2.84	13,296,078	###	###	###	0.2
2018-Jul-31 Tue	2.81	2.85	###	2.84	19,884,552	28,335,486	###	###	0.2
2018-Jul-30 Mon	2.75	2.82	2.75	2.81	25,968,026	72,320,952	89.2	89.2	###
2018-Jul-27 Fri	2.74	2.77	2.72	2.76			###	###	0.2
2018-Jul-26 Thu	2.73	2.74	2.72	2.72	27,375,651	74,735,527	###	###	0.2
2018-Jul-25 Wed	2.76	2.76	2.73	2.73	23,159,155	63,571,880	###	###	###
2018-Jul-24 Tue	2.75	2.77	2.73	2.76	20,777,971	57,139,420	75.2	75.2	0.2
2018-Jul-23 Mon	2.78	2.79	2.75	2.76	14,923,076	41,336,920	###	###	0.2
2018-Jul-20 Fri	2.77	2.8	2.76	2.79			###	###	###
2018-Jul-19 Thu	2.76	2.78	2.75	2.76	26,195,855	###	70.9	70.9	0.2
2018-Jul-18 Wed	2.76	2.77	2.74	2.77			###	###	0.2
2018-Jul-17 Tue	2.8	2.8	2.75	2.76			###	###	0.2
2018-Jul-16 Mon	2.76	2.8	2.74	2.79	19,566,444	54,199,049	###	###	###
2018-Jul-13 Fri	2.76	2.76	2.74	2.75			31.1	31.1	###
2018-Jul-12 Thu	2.75	2.76	2.725	2.75	34,608,880	94,914,853	###	###	###
2018-Jul-11 Wed	2.77	2.775	2.72	2.75	28,315,787	77,797,624	###	###	###
2018-Jul-10 Tue	2.81	2.81	2.77	2.77			###	###	0.2
2018-Jul-09 Mon	2.81	2.81	2.77	2.8			###	###	0.2
2018-Jul-06 Fri	2.79	2.8	2.77	2.8			###	###	0.2
2018-Jul-05 Thu	2.74	2.77	2.73	2.76	38,414,450	###	80.9	80.9	0.2
2018-Jul-04 Wed	###	2.74	###	2.71	24,082,381	###	###	###	###
2018-Jul-03 Tue	###	###	###	###	23,327,054	0	###	###	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	59,819,454	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###	44,320,154	0	68.0	68.0	0.0
2018-Jun-27 Wed	###	2.655	###	###	39,590,188	52,555,974	25.6	25.6	0.0
2018-Jun-26 Tue	###	###	###	###	37,451,142	0	74.1	74.1	0.0
2018-Jun-25 Mon	###	2.73	###	###	51,586,140	70,415,081	31.6	31.6	0.0
2018-Jun-22 Fri	2.7	2.71	###	###	65,739,258	###	30.7	30.7	0.0
2018-Jun-21 Thu	2.78	2.79	2.71	2.72			15.6	15.6	0.2
2018-Jun-20 Wed	2.76	2.78	###	2.77	124,013,149	172,378,277	71.1	71.1	0.2
2018-Jun-19 Tue	2.88	###	2.86	###			###	###	0.0
2018-Jun-18 Mon	###	###	2.86	2.87	42,435,080	###	13.6	13.6	###
2018-Jun-15 Fri	###	###	###	###			69.2	69.2	0.0
2018-Jun-14 Thu	2.78	###	2.78	###			92.8	92.8	0.0
2018-Jun-13 Wed	2.75	2.77	2.74	2.76	29,850,727	82,238,752	###	###	0.2
2018-Jun-12 Tue	2.78	###	2.75	2.76			###	###	0.2
2018-Jun-08 Fri	2.78	###	###	2.77	19,261,045	0	33.1	33.1	0.2
2018-Jun-07 Thu	2.77	2.83	2.77	2.78	28,447,054	79,651,751	73.1	73.1	0.2
2018-Jun-06 Wed	2.77	2.79	2.75	2.77			###	###	0.2
2018-Jun-05 Tue	2.75	###	2.73	2.77			###	###	0.2
2018-Jun-04 Mon	2.79	2.8	2.75	2.77			###	###	0.2
2018-Jun-01 Fri	2.78	2.8	2.77	2.78	30,580,546	85,166,820	###	###	0.2
2018-May-31 Thu	2.79	2.82	2.78	2.8			###	###	0.2
2018-May-30 Wed	2.79	2.8	2.76	2.79	40,403,052	112,320,484	###	###	###
2018-May-29 Tue	2.83	2.84	2.8	2.81			26.7	26.7	###
2018-May-28 Mon	2.88	2.88	2.825	2.84			24.0	24.0	0.2
2018-May-25 Fri	2.82	###	2.82	2.87	51,952,429	73,252,924	82.8	82.8	###
2018-May-24 Thu	2.76	2.79	2.75	2.79			81.9	81.9	###
2018-May-23 Wed	2.75	2.78	2.74	2.78			82.0	82.0	0.2
2018-May-22 Tue	2.78	2.79	###	2.74	48,829,657	68,117,371	###	###	0.2
2018-May-21 Mon	2.85	2.85	2.79	2.8			18.8	18.8	0.2
2018-May-18 Fri	2.87	2.89	2.85	2.85			###	###	###
2018-May-17 Thu	2.86	2.87	2.84	2.87			###	###	###
2018-May-16 Wed	2.85	2.88	###	2.86			74.1	74.1	0.2
2018-May-15 Tue	3	3	###	2.87			10.1	10.1	###
2018-May-14 Mon	###	###	###	###			###	###	0.0
2018-May-11 Fri	###	3.22	###	3.2	22,117,151	###	73.0	73.0	0.2
2018-May-10 Thu	3.22	3.24	###	###	34,219,186	55,435,081	20.0	20.0	0.0
2018-May-09 Wed	3.24	3.26	3.23	3.25	16,926,074	###	72.2	72.2	0.2
2018-May-08 Tue	3.26	3.26	###	3.22			26.0	26.0	0.2
2018-May-07 Mon	3.26	3.26	3.23	3.25	15,955,580	51,775,857	###	###	0.2
2018-May-04 Fri	3.23	3.27	3.22	3.24	25,145,082	###	###	###	###
2018-May-03 Thu	3.2	3.23	###	3.22			###	###	0.2
2018-May-02 Wed	3.2	3.21	###	###	23,922,873	###	###	###	0.0
2018-May-01 Tue	###	3.21	###	3.2			77.4	77.4	0.2
2018-Apr-30 Mon	###	3.2	###	###			77.6	77.6	0.0
2018-Apr-27 Fri	###	###	###	###			83.4	83.4	0.0
2018-Apr-26 Thu	###	###	3.085	###			74.8	74.8	0.0
2018-Apr-24 Tue	###	###	###	###	19,178,142	0	72.0	72.0	0.0
2018-Apr-23 Mon	###	###	###	###			80.1	80.1	0.0
2018-Apr-20 Fri	###	###	###	###	21,547,289	0	###	###	0.0
2018-Apr-19 Thu	###	3.125	###	###	24,868,446	38,856,946	###	###	0.0
2018-Apr-18 Wed	###	###	###	###			20.5	20.5	0.0
2018-Apr-17 Tue	###	###	###	###	18,178,780	0	###	###	0.0
2018-Apr-16 Mon	###	###	###	###	13,894,879	0	79.8	79.8	0.0
2018-Apr-13 Fri	###	###	###	###	21,590,421	0	###	###	0.0
2018-Apr-12 Thu	###	###	###	###			74.8	74.8	0.0
2018-Apr-11 Wed	###	###	###	###	27,528,186	0	24.8	24.8	0.0
2018-Apr-10 Tue	###	###	###	###			###	###	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###	19,591,583	0	###	###	0.0
2018-Apr-05 Thu	###	###	###	###	25,939,749	0	30.8	30.8	0.0
2018-Apr-04 Wed	###	###	###	###			29.2	29.2	0.0
2018-Apr-03 Tue	###	###	###	###	26,412,840	0	79.5	79.5	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	3.2	3.175	###	24,855,189	###	###	###	0.0
2018-Mar-27 Tue	3.22	###	3.2	3.21	17,065,221	27,304,353	###	###	###
2018-Mar-26 Mon	3.2	3.23	3.2	3.2			67.0	67.0	0.2
2018-Mar-23 Fri	3.25	3.25	3.22	3.22	35,214,529	###	###	###	0.2
2018-Mar-22 Thu	3.29	###	3.26	3.27			29.4	29.4	###
2018-Mar-21 Wed	###	###	###	###			###	###	0.0
2018-Mar-20 Tue	###	###	###	###	20,109,486	0	79.3	79.3	0.0
2018-Mar-19 Mon	###	###	###	###			###	###	0.0
2018-Mar-16 Fri	###	###	###	###	39,005,575	0	###	###	0.0
2018-Mar-15 Thu	3.28	###	3.28	###	41,544,840	###	###	###	0.0
2018-Mar-14 Wed	###	###	###	###	28,721,170	0	16.8	16.8	0.0
2018-Mar-13 Tue	3.44	3.46	###	3.41			###	###	###
2018-Mar-12 Mon	3.46	3.475	###	3.44	24,805,121	###	33.9	33.9	0.2
2018-Mar-09 Fri	###	3.45	###	3.44			###	###	0.2
2018-Mar-08 Thu	###	###	###	###	20,867,228	0	###	###	0.0
2018-Mar-07 Wed	###	###	###	###	29,088,050	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	27,830,482	0	81.7	81.7	0.0
2018-Mar-05 Mon	3.27	###	3.26	###			82.1	82.1	0.0
2018-Mar-02 Fri	###	###	3.26	3.27	37,008,956	###	24.2	24.2	###
2018-Mar-01 Thu	###	###	3.29	###			###	###	0.0
2018-Feb-28 Wed	###	###	###	###			33.7	33.7	0.0
2018-Feb-27 Tue	3.54	3.54	3.48	3.49			28.8	28.8	###
2018-Feb-26 Mon	3.5	3.525	3.48	3.52	27,297,721	###	###	###	###
2018-Feb-23 Fri	3.46	3.48	3.44	3.48			###	###	0.2
2018-Feb-22 Thu	3.43	3.45	3.42	3.43	24,766,541	###	68.7	68.7	0.2
2018-Feb-21 Wed	3.43	3.44	3.41	3.43	20,631,023	70,661,253	###	###	0.2
2018-Feb-20 Tue	3.43	3.45	###	3.44	27,378,027	###	70.8	70.8	0.2
2018-Feb-19 Mon	3.44	3.46	3.42	3.44			###	###	0.2
2018-Feb-16 Fri	3.47	3.485	3.43	3.43			24.9	24.9	0.2
2018-Feb-15 Thu	3.42	3.5	3.42	3.45			###	###	###
2018-Feb-14 Wed	3.49	3.5	3.43	3.43	27,008,375	###	24.3	24.3	0.2
2018-Feb-13 Tue	3.47	3.52	###	3.48			###	###	0.2
2018-Feb-12 Mon	3.5	3.5	3.43	3.45	33,147,578	114,856,357	###	###	###
2018-Feb-09 Fri	3.51	3.52	3.49	3.49	23,525,323	82,456,257	23.5	23.5	###
2018-Feb-08 Thu	3.49	3.57	3.49	3.56			###	###	0.3
2018-Feb-07 Wed	3.54	3.57	3.5	3.5	27,375,575	96,772,657	19.6	19.6	0.3
2018-Feb-06 Tue	3.56	3.56	3.48	3.51			###	###	###
2018-Feb-05 Mon	###	###	###	###	21,058,372	0	48.4	48.4	0.0
2018-Feb-02 Fri	###	3.675	3.59	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	3.575	###			84.3	84.3	0.0
2018-Jan-30 Tue	###	###	###	###	14,138,824	0	###	###	0.0
2018-Jan-29 Mon	3.57	###	###	###	24,423,541	0	###	###	0.0
2018-Jan-25 Thu	3.56	3.57	3.53	3.56	29,358,079	104,221,180	68.2	68.2	0.3
2018-Jan-24 Wed	3.58	3.59	3.56	3.57			###	###	0.3
2018-Jan-23 Tue	3.58	3.59	3.56	3.57			###	###	0.3
2018-Jan-22 Mon	###	###	3.57	3.57	11,433,828	20,409,382	###	###	0.3
2018-Jan-19 Fri	###	###	3.55	3.57			27.9	27.9	0.3
2018-Jan-18 Thu	###	###	###	###	23,322,244	0	###	###	0.0
2018-Jan-17 Wed	###	###	###	###			27.2	27.2	0.0
2018-Jan-16 Tue	3.7	3.7	###	###			###	###	0.0
2018-Jan-15 Mon	3.75	3.76	3.7	3.71			25.2	25.2	###
2018-Jan-12 Fri	3.73	3.75	3.7	3.74	26,797,583	###	69.5	69.5	0.3
2018-Jan-11 Thu	3.7	###	###	3.71	15,919,079	0	###	###	###
2018-Jan-02 Tue	###	3.675	###	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###	24,787,142	0	69.0	69.0	0.0
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###	19,333,729	0	###	###	0.0
2017-Dec-19 Tue	###	###	###	3.7	14,505,189	0	70.4	70.4	0.3
2017-Dec-18 Mon	3.7	3.73	###	###	20,054,322	###	30.4	30.4	0.0
2017-Dec-15 Fri	###	###	###	###	47,276,180	0	###	###	0.0
2017-Dec-08 Fri	###	3.72	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###			###	###	0.0
2017-Dec-06 Wed	###	###	###	###			74.0	74.0	0.0
2017-Dec-05 Tue	3.51	###	3.51	###	40,413,347	70,925,423	###	###	0.0
2017-Dec-04 Mon	3.43	3.52	3.42	3.5	42,017,220	145,799,753	84.4	84.4	0.3
2017-Dec-01 Fri	3.42	3.43	###	3.42	14,867,240	###	67.7	67.7	0.2
2017-Nov-30 Thu	3.4	3.44	###	3.43	31,951,980	###	###	###	0.2
2017-Nov-29 Wed	3.41	3.43	###	###			28.7	28.7	0.0
2017-Nov-28 Tue	3.44	3.445	###	3.4			###	###	0.2
2017-Nov-27 Mon	3.48	3.49	3.43	3.46			###	###	0.2
2017-Nov-24 Fri	3.47	3.48	3.45	3.48			###	###	0.2
2017-Nov-23 Thu	3.48	3.48	3.46	3.47			###	###	0.2
2017-Nov-22 Wed	3.49	3.49	3.46	3.48			33.8	33.8	0.2
2017-Nov-21 Tue	3.48	###	3.47	3.48			66.7	66.7	0.2
2017-Nov-20 Mon	3.46	3.48	3.45	3.47	13,477,171	###	###	###	0.2
2017-Nov-17 Fri	3.45	3.475	3.43	3.45			###	###	###
2017-Nov-16 Thu	3.42	3.44	###	3.43			###	###	0.2
2017-Nov-15 Wed	3.43	3.44	3.41	3.42	23,501,289	###	39.0	39.0	0.2
2017-Nov-14 Tue	3.46	3.46	3.42	3.42			###	###	0.2
2017-Nov-13 Mon	3.46	3.47	3.445	3.46			70.1	70.1	0.2
2017-Nov-10 Fri	3.46	3.47	3.44	3.46			67.8	67.8	0.2
2017-Nov-09 Thu	3.45	3.47	3.44	3.47			###	###	0.2
2017-Nov-08 Wed	3.46	3.48	3.45	3.46			66.9	66.9	0.2
2017-Nov-07 Tue	3.49	3.49	3.46	3.47			24.0	24.0	0.2
2017-Nov-06 Mon	3.5	3.5	3.47	3.49	16,290,079	56,770,925	33.8	33.8	###
2017-Nov-03 Fri	3.5	###	3.48	3.5	22,702,726	39,502,743	###	###	0.3
2017-Nov-02 Thu	3.56	3.56	3.5	3.51	26,273,826	###	23.1	23.1	###
2017-Nov-01 Wed	3.54	3.57	3.52	3.57	20,959,454	###	74.0	74.0	0.3
2017-Oct-31 Tue	3.52	3.54	###	3.54	21,492,955	###	72.9	72.9	0.3
2017-Oct-30 Mon	3.55	3.55	3.51	3.53			34.1	34.1	0.3
2017-Oct-27 Fri	3.53	3.56	3.51	3.55			###	###	###
2017-Oct-26 Thu	3.52	3.53	3.49	3.53			###	###	0.3
2017-Oct-25 Wed	3.58	3.58	3.5	3.52			###	###	###
2017-Oct-24 Tue	3.58	3.58	3.525	3.56	24,130,587	###	27.5	27.5	0.3
2017-Oct-23 Mon	3.54	3.58	###	3.55	21,198,283	37,944,926	76.5	76.5	###
2017-Oct-20 Fri	3.47	3.53	3.46	3.52	22,286,447	###	81.2	81.2	###
2017-Oct-19 Thu	3.47	3.51	3.45	3.51			80.3	80.3	###
2017-Oct-18 Wed	3.55	3.56	3.48	3.49	32,761,245	115,319,582	###	###	###
2017-Oct-17 Tue	3.58	3.59	3.55	3.55			26.1	26.1	###
2017-Oct-16 Mon	3.53	3.59	3.525	3.55	28,619,181	###	###	###	###
2017-Oct-13 Fri	3.49	3.54	3.485	3.52	19,305,128	###	72.9	72.9	###
2017-Oct-12 Thu	3.48	3.5	3.47	3.49			66.8	66.8	###
2017-Oct-11 Wed	3.48	3.5	3.47	3.48	23,694,171	82,574,185	###	###	0.2
2017-Oct-10 Tue	3.47	###	3.46	3.47	24,622,285	42,596,553	###	###	0.2
2017-Oct-09 Mon	3.44	3.51	3.44	3.48	27,465,189	###	79.6	79.6	0.2
2017-Oct-06 Fri	###	3.44	###	3.44			###	###	0.2
2017-Oct-05 Thu	3.45	3.45	###	###	35,228,523	###	###	###	0.0
2017-Oct-04 Wed	3.45	3.47	3.43	3.43			29.9	29.9	0.2
2017-Oct-03 Tue	3.47	3.48	3.445	3.47			72.6	72.6	0.2
2017-Oct-02 Mon	3.49	3.5	3.46	3.46			###	###	0.2
2017-Sep-29 Fri	3.49	3.5	3.47	3.49			###	###	###
2017-Sep-28 Thu	3.47	3.5	3.46	3.48	38,516,751	###	###	###	0.2
2017-Sep-27 Wed	3.5	3.5	3.44	3.48			27.0	27.0	0.2
2017-Sep-26 Tue	3.55	3.55	3.5	3.53			31.7	31.7	0.3
2017-Sep-25 Mon	3.59	###	3.54	3.55			24.8	24.8	###
2017-Sep-22 Fri	3.55	###	3.55	3.58	21,906,144	###	###	###	0.3
2017-Sep-21 Thu	3.58	3.59	3.53	3.55			###	###	###
2017-Sep-20 Wed	###	###	###	###	22,084,455	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			81.7	81.7	0.0
2017-Sep-18 Mon	###	###	###	###			27.9	27.9	0.0
2017-Sep-15 Fri	###	###	3.625	###	24,130,757	###	74.1	74.1	0.0
2017-Sep-14 Thu	###	###	###	###			81.5	81.5	0.0
2017-Sep-13 Wed	###	###	###	###	33,903,747	0	21.5	21.5	0.0
2017-Sep-12 Tue	3.72	3.73	###	###	20,892,244	###	###	###	0.0
2017-Sep-11 Mon	3.7	3.745	3.685	3.72	13,896,250	###	###	###	0.3
2017-Sep-08 Fri	3.72	3.73	###	3.7			28.3	28.3	0.3
2017-Sep-07 Thu	###	3.75	###	3.72			###	###	0.3
2017-Sep-06 Wed	###	###	###	###	18,401,323	0	###	###	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	3.645	###			###	###	0.0
2017-Sep-01 Fri	###	###	3.655	###	29,577,821	###	###	###	0.0
2017-Aug-31 Thu	3.59	###	3.56	###			###	###	0.0
2017-Aug-30 Wed	3.52	3.645	3.51	###			85.9	85.9	0.0
2017-Aug-29 Tue	3.86	3.88	3.83	3.84	41,697,646	160,744,425	###	###	0.3
2017-Aug-28 Mon	###	###	3.87	3.88	26,462,673	51,205,272	28.7	28.7	0.3
2017-Aug-25 Fri	###	###	###	###	33,531,848	0	###	###	0.0
2017-Aug-24 Thu	###	###	3.89	###			###	###	0.0
2017-Aug-23 Wed	3.88	###	3.855	###	38,996,653	75,166,048	81.5	81.5	0.0
2017-Aug-22 Tue	3.88	3.88	3.83	3.86	31,896,088	###	###	###	0.3
2017-Aug-21 Mon	3.89	###	3.85	3.87			###	###	###
2017-Aug-18 Fri	3.85	###	3.83	###			###	###	0.0
2017-Aug-17 Thu	###	###	3.81	3.87			###	###	###
2017-Aug-16 Wed	4.26	###	4.24	###	52,325,875	110,930,855	82.2	82.2	0.0
2017-Aug-15 Tue	4.2	4.24	###	4.24	32,570,251	###	79.1	79.1	0.3
2017-Aug-14 Mon	###	###	###	###	23,892,647	0	76.5	76.5	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	36,857,851	0	84.1	84.1	0.0
2017-Aug-09 Wed	###	###	###	###	19,976,843	0	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			36.8	36.8	0.0
2017-Aug-07 Mon	###	###	###	###	21,918,940	0	81.0	81.0	0.0
2017-Aug-04 Fri	###	###	4.055	###	40,971,126	83,068,957	###	###	0.0
2017-Aug-03 Thu	###	###	###	###	38,525,650	0	27.7	27.7	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###	35,325,381	0	###	###	0.0
2017-Jul-31 Mon	###	###	###	###	39,523,946	0	25.9	25.9	0.0
2017-Jul-28 Fri	###	###	###	###			31.6	31.6	0.0
2017-Jul-27 Thu	###	###	###	###	21,127,544	0	###	###	0.0
2017-Jul-26 Wed	###	###	###	###	20,862,649	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###	24,434,376	0	19.7	19.7	0.0
2017-Jul-24 Mon	###	###	###	###			80.1	80.1	0.0
2017-Jul-21 Fri	###	###	###	###	19,175,926	0	###	###	0.0
2017-Jul-20 Thu	###	###	###	###	35,348,075	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###			21.5	21.5	0.0
2017-Jul-18 Tue	4.21	4.23	###	###			36.2	36.2	0.0
2017-Jul-17 Mon	4.29	###	4.22	4.22	31,560,053	###	###	###	###
2017-Jul-14 Fri	###	###	4.28	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###			20.3	20.3	0.0
2017-Jul-12 Wed	###	###	###	###	20,484,152	0	###	###	0.0
2017-Jul-11 Tue	###	4.385	###	###	19,158,850	42,005,778	###	###	0.0
2017-Jul-10 Mon	###	###	###	###	22,774,374	0	77.2	77.2	0.0
2017-Jul-07 Fri	###	###	###	###	34,791,579	0	###	###	0.0
2017-Jul-06 Thu	4.42	4.42	###	###	20,660,153	###	22.7	22.7	0.0
2017-Jul-05 Wed	4.4	4.42	###	4.41			73.0	73.0	###
2017-Jul-04 Tue	###	4.41	###	4.4	36,957,789	81,491,924	###	###	0.3
2017-Jul-03 Mon	###	###	4.28	###	22,383,929	###	34.2	34.2	0.0
2017-Jun-30 Fri	###	###	###	###	38,521,373	0	###	###	0.0
2017-Jun-29 Thu	###	4.385	4.345	###	22,458,583	###	###	###	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	23,433,281	0	29.4	29.4	0.0
2017-Jun-26 Mon	###	4.4	###	###	35,644,746	78,418,441	###	###	0.0
2017-Jun-23 Fri	###	###	###	###	27,528,351	0	72.5	72.5	0.0
2017-Jun-22 Thu	###	4.355	###	###	29,656,772	64,577,621	28.4	28.4	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	4.42	4.42	###	###	25,283,587	55,876,727	###	###	0.0
2017-Jun-19 Mon	4.4	4.42	###	4.41	17,531,546	###	71.7	71.7	###
2017-Jun-16 Fri	###	###	###	###	33,650,541	0	###	###	0.0
2017-Jun-15 Thu	###	4.4	###	###	90,221,186	###	78.3	78.3	0.0
2017-Jun-14 Wed	4.4	4.41	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	###	4.385	###	###			###	###	0.0
2017-Jun-08 Thu	4.44	4.445	###	4.4			###	###	0.3
2017-Jun-07 Wed	4.45	4.475	4.43	4.46	25,653,183	###	###	###	0.3
2017-Jun-06 Tue	4.48	4.48	4.44	4.45			36.5	36.5	0.3
2017-Jun-05 Mon	4.49	4.5	4.46	4.48	18,080,683	81,001,459	###	###	###
2017-Jun-02 Fri	4.48	4.52	4.46	4.49	38,459,022	###	###	###	###
2017-Jun-01 Thu	4.4	4.43	###	4.43	43,367,388	###	###	###	###
2017-May-31 Wed	4.41	4.42	###	4.4	71,459,272	###	32.8	32.8	0.3
2017-May-30 Tue	4.43	4.445	###	4.41	18,240,170	40,538,777	###	###	###
2017-May-29 Mon	4.49	4.51	4.43	4.44	25,677,423	114,778,080	28.7	28.7	0.3
2017-May-26 Fri	4.46	4.49	4.43	4.48			78.8	78.8	###
2017-May-25 Thu	4.46	4.5	4.455	4.5			###	###	###
2017-May-24 Wed	4.49	4.5	4.47	4.5			###	###	###
2017-May-23 Tue	4.5	4.5	4.46	4.48	25,521,153	###	31.2	31.2	###
2017-May-22 Mon	4.42	4.5	4.42	4.49			83.2	83.2	###
2017-May-19 Fri	###	4.44	###	4.43	17,783,551	39,479,483	###	###	###
2017-May-18 Thu	###	4.425	4.355	4.41	27,775,248	###	###	###	###
2017-May-17 Wed	###	###	4.375	4.4			###	###	0.3
2017-May-16 Tue	4.41	4.44	4.375	4.42	25,129,621	###	###	###	0.3
2017-May-15 Mon	###	4.41	###	4.4			###	###	0.3
2017-May-12 Fri	###	###	###	###			36.3	36.3	0.0
2017-May-11 Thu	4.45	4.46	###	4.4			21.7	21.7	0.3
2017-May-10 Wed	4.46	4.48	###	4.46			68.1	68.1	0.3
2017-May-09 Tue	###	4.45	###	4.45	47,456,643	###	84.9	84.9	0.3
2017-May-08 Mon	4.43	4.45	4.325	###			19.1	19.1	0.0
2017-May-05 Fri	4.45	4.46	4.355	4.4	101,834,557	###	###	###	0.3
2017-May-04 Thu	4.27	4.27	###	4.23	24,789,323	###	###	###	0.3
2017-May-03 Wed	4.23	4.27	4.2	4.27	31,943,624	135,281,247	###	###	###
2017-May-02 Tue	4.26	4.27	###	4.26			###	###	0.3
2017-May-01 Mon	4.24	4.26	###	4.26			75.0	75.0	0.3
2017-Apr-28 Fri	4.2	4.24	4.185	4.22			###	###	###
2017-Apr-27 Thu	4.21	4.24	4.2	4.22			###	###	###
2017-Apr-26 Wed	4.24	4.28	###	4.24	38,569,057	82,537,781	###	###	0.3
2017-Apr-24 Mon	4.25	4.27	4.2	4.21	23,649,158	100,154,184	###	###	###
2017-Apr-21 Fri	###	###	4.21	4.23	24,923,052	52,463,024	17.8	17.8	0.3
2017-Apr-20 Thu	###	4.26	###	4.25			###	###	###
2017-Apr-19 Wed	###	###	###	###	58,772,853	0	###	###	0.0
2017-Apr-18 Tue	###	###	4	4			###	###	0.3
2017-Apr-13 Thu	###	4.23	###	###			###	###	0.0
2017-Apr-12 Wed	4.23	###	###	4.22			###	###	###
2017-Apr-11 Tue	4.58	4.59	4.55	4.56			###	###	0.3
2017-Apr-10 Mon	4.58	4.59	4.56	4.58			###	###	0.3
2017-Apr-07 Fri	4.59	###	4.56	4.56	18,698,675	42,632,979	###	###	0.3
2017-Apr-06 Thu	###	###	4.55	4.57			26.1	26.1	###
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	4.7	4.7	###	###	26,795,482	62,969,382	###	###	0.0
2017-Apr-03 Mon	###	4.7	###	4.7	22,053,650	51,826,077	81.6	81.6	0.3
2017-Mar-31 Fri	###	###	###	###	31,336,459	0	76.6	76.6	0.0
2017-Mar-30 Thu	###	###	###	###	18,419,452	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	4.575	###			65.3	65.3	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	4.56	4.59	4.53	4.57			###	###	###
2017-Mar-24 Fri	4.54	###	4.53	4.59	20,875,387	47,282,751	80.2	80.2	0.3
2017-Mar-23 Thu	4.55	4.55	4.5	4.52	44,802,220	202,730,045	###	###	0.3
2017-Mar-22 Wed	4.59	4.59	4.54	4.55	32,600,746	###	31.5	31.5	0.3
2017-Mar-21 Tue	###	###	###	###	29,300,656	0	###	###	0.0
2017-Mar-20 Mon	4.73	4.75	###	###	27,754,586	65,917,141	21.6	21.6	0.0
2017-Mar-17 Fri	4.76	4.77	4.71	4.76			67.9	67.9	###
2017-Mar-16 Thu	4.71	4.75	4.71	4.75	39,679,642	###	74.1	74.1	###
2017-Mar-15 Wed	###	4.72	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###	21,238,741	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###	20,039,727	0	###	###	0.0
2017-Mar-10 Fri	###	###	###	###			71.9	71.9	0.0
2017-Mar-09 Thu	###	###	###	###	23,080,570	0	25.5	25.5	0.0
2017-Mar-08 Wed	###	4.685	###	###	19,845,571	46,488,250	81.3	81.3	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	26,161,925	0	###	###	0.0
2017-Mar-03 Fri	4.55	###	4.53	4.59			###	###	0.3
2017-Mar-02 Thu	###	###	4.52	4.57			18.3	18.3	###
2017-Mar-01 Wed	###	###	###	###	46,220,059	0	75.8	75.8	0.0
2017-Feb-28 Tue	4.84	4.845	###	4.82	39,239,424	###	37.1	37.1	0.3
2017-Feb-27 Mon	4.82	4.83	4.81	4.82			71.5	71.5	0.3
2017-Feb-24 Fri	4.82	4.83	4.8	4.81	31,497,544	151,660,674	40.3	40.3	###
2017-Feb-23 Thu	4.85	4.87	4.82	4.82			###	###	0.3
2017-Feb-22 Wed	4.85	4.855	4.82	4.85			###	###	###
2017-Feb-21 Tue	4.85	4.86	4.83	4.83			###	###	0.3
2017-Feb-20 Mon	4.86	4.88	4.83	4.84	35,918,844	174,385,987	37.1	37.1	0.3
2017-Feb-17 Fri	4.85	###	###	4.84	66,659,488	0	###	###	0.3
2017-Feb-16 Thu	###	###	4.85	4.85	118,127,179	###	17.6	17.6	###
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	5.22	5.23	###	###	16,610,179	###	###	###	0.0
2017-Feb-13 Mon	###	5.23	###	5.22			78.4	78.4	0.4
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	15,854,686	0	74.2	74.2	0.0
2017-Feb-08 Wed	###	###	###	###			###	###	0.0
2017-Feb-07 Tue	###	###	###	###	17,218,850	0	###	###	0.0
2017-Feb-06 Mon	###	5.145	###	###			79.4	79.4	0.0
2017-Feb-03 Fri	###	###	###	###			###	###	0.0
2017-Feb-02 Thu	###	###	5.025	###			23.7	23.7	0.0
2017-Feb-01 Wed	###	###	4.985	###	22,206,745	###	###	###	0.0
2017-Jan-31 Tue	###	###	5	5			29.5	29.5	0.4
2017-Jan-30 Mon	###	###	5.055	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###	24,359,943	0	24.0	24.0	0.0
2017-Jan-24 Tue	###	5.145	###	###	21,101,347	###	###	###	0.0
2017-Jan-23 Mon	###	5.2	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			29.5	29.5	0.0
2017-Jan-18 Wed	###	###	###	###	18,345,854	0	###	###	0.0
2017-Jan-17 Tue	5.23	5.23	5.185	5.2			###	###	###
2017-Jan-16 Mon	5.24	5.26	5.22	5.24			69.1	69.1	0.4
2017-Jan-13 Fri	5.25	5.25	5.2	5.22			34.9	34.9	0.4
2017-Jan-12 Thu	5.26	5.285	5.23	5.25			###	###	0.4
2017-Jan-11 Wed	5.22	5.26	5.21	5.24	45,044,679	###	76.1	76.1	0.4
2017-Jan-10 Tue	5.26	5.27	5.21	5.23	21,882,885	###	###	###	###
2017-Jan-09 Mon	5.28	5.29	5.26	5.28			68.8	68.8	0.4
2017-Jan-06 Fri	5.24	5.28	###	5.26	26,470,073	###	74.3	74.3	0.4
2017-Jan-05 Thu	5.21	###	###	5.22	15,177,327	0	69.4	69.4	0.4
2017-Jan-04 Wed	###	5.22	###	###			34.7	34.7	0.0
2017-Jan-03 Tue	###	###	###	###	17,536,756	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			73.7	73.7	0.0
2016-Dec-28 Wed	###	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###			23.4	23.4	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	###	###	###			78.9	78.9	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	35,599,880	0	30.8	30.8	0.0
2016-Dec-15 Thu	###	###	###	###			24.4	24.4	0.0
2016-Dec-14 Wed	###	###	###	###			75.3	75.3	0.0
2016-Dec-13 Tue	###	4.975	###	###	24,060,270	59,849,921	74.8	74.8	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	5	###	###	19,897,744	###	###	###	0.0
2016-Dec-08 Thu	###	###	###	###			67.1	67.1	0.0
2016-Dec-07 Wed	###	###	###	###			###	###	0.0
2016-Dec-06 Tue	###	###	4.89	###			###	###	0.0
2016-Dec-05 Mon	###	###	4.89	###	20,827,585	50,923,445	40.6	40.6	0.0
2016-Dec-02 Fri	5	5	###	###	24,542,941	61,357,352	###	###	0.0
2016-Dec-01 Thu	###	###	4.975	5			24.9	24.9	0.4
2016-Nov-30 Wed	###	###	###	###			###	###	0.0
2016-Nov-29 Tue	###	###	5	###	22,274,825	###	35.6	35.6	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	5	###	###	###	24,681,855	0	73.9	73.9	0.0
2016-Nov-24 Thu	5	5	###	###			###	###	0.0
2016-Nov-23 Wed	###	5	###	5	20,126,283	###	81.5	81.5	0.4
2016-Nov-22 Tue	###	###	###	###	18,965,049	0	###	###	0.0
2016-Nov-21 Mon	###	###	4.88	4.88			24.0	24.0	0.3
2016-Nov-18 Fri	###	###	4.88	###			###	###	0.0
2016-Nov-17 Thu	4.75	4.86	4.73	4.84	42,158,046	###	###	###	0.3
2016-Nov-16 Wed	4.75	###	4.72	4.72			###	###	0.3
2016-Nov-15 Tue	4.79	4.79	4.71	4.71	34,427,880	###	21.6	21.6	###
2016-Nov-14 Mon	4.75	4.82	4.75	4.78	28,484,651	136,299,055	###	###	###
2016-Nov-11 Fri	4.86	4.86	4.7	4.72	46,773,886	223,579,175	14.4	14.4	0.3
2016-Nov-10 Thu	4.88	###	4.8	4.85			22.6	22.6	###
2016-Nov-09 Wed	###	###	4.78	4.84			###	###	0.3
2016-Nov-08 Tue	###	###	###	###	20,777,380	0	20.4	20.4	0.0
2016-Nov-07 Mon	###	###	###	###	18,794,776	0	63.2	63.2	0.0
2016-Nov-04 Fri	###	###	4.89	###			###	###	0.0
2016-Nov-03 Thu	4.89	###	4.89	###			###	###	0.0
2016-Nov-02 Wed	###	###	4.89	###			###	###	0.0
2016-Nov-01 Tue	5	5	###	###	17,400,756	###	19.9	19.9	0.0
2016-Oct-31 Mon	###	5	###	###			72.1	72.1	0.0
2016-Oct-28 Fri	###	###	###	###	27,395,346	0	28.9	28.9	0.0
2016-Oct-27 Thu	###	###	###	###	25,553,553	0	###	###	0.0
2016-Oct-26 Wed	###	###	5	5	27,627,556	###	41.1	41.1	0.4
2016-Oct-25 Tue	###	###	###	###	12,154,741	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			77.0	77.0	0.0
2016-Oct-21 Fri	###	###	###	###			31.8	31.8	0.0
2016-Oct-20 Thu	###	###	###	###	17,081,329	0	###	###	0.0
2016-Oct-19 Wed	###	###	###	###	24,489,148	0	74.9	74.9	0.0
2016-Oct-18 Tue	###	###	###	###	23,068,589	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	23,473,282	0	33.0	33.0	0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	###	27,648,685	0	33.1	33.1	0.0
2016-Oct-12 Wed	###	###	###	###	35,129,971	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###	54,257,627	0	29.0	29.0	0.0
2016-Oct-10 Mon	###	###	###	###	64,343,222	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	43,971,640	0	25.5	25.5	0.0
2016-Oct-06 Thu	###	###	###	###			22.3	22.3	0.0
2016-Oct-05 Wed	###	###	###	###	33,132,583	0	###	###	0.0
2016-Oct-04 Tue	###	5.2	5.155	5.2			###	###	###
2016-Oct-03 Mon	5.2	5.22	###	5.2	23,268,224	###	68.8	68.8	###
2016-Sep-30 Fri	###	5.21	###	###	29,369,579	76,507,753	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			28.7	28.7	0.0
2016-Sep-27 Tue	###	###	###	###	35,013,172	0	24.1	24.1	0.0
2016-Sep-26 Mon	###	###	###	###	22,472,243	0	74.4	74.4	0.0
2016-Sep-23 Fri	###	###	###	###			77.7	77.7	0.0
2016-Sep-22 Thu	###	###	###	###	16,354,073	0	69.2	69.2	0.0
2016-Sep-21 Wed	###	###	###	###	25,205,641	0	76.4	76.4	0.0
2016-Sep-20 Tue	###	###	5	###			27.9	27.9	0.0
2016-Sep-19 Mon	###	###	###	5.085	3,992,049	0	16.3	16.3	###
2016-Sep-16 Fri	###	###	###	###	32,158,953	0	73.5	73.5	0.0
2016-Sep-15 Thu	###	5.045	###	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	###	###	###	###	41,814,858	0	###	###	0.0
2016-Sep-12 Mon	5	###	###	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###	21,152,441	0	###	###	0.0
2016-Sep-05 Mon	###	5.2	###	###			73.8	73.8	0.0
2016-Sep-02 Fri	5.2	5.21	###	###	39,207,156	102,134,641	20.7	20.7	0.0
2016-Sep-01 Thu	5.26	5.29	5.23	5.23			29.2	29.2	###
2016-Aug-31 Wed	5.29	5.29	5.25	5.26	18,455,429	###	###	###	0.4
2016-Aug-30 Tue	###	###	5.29	5.29	26,682,475	70,575,146	23.9	23.9	0.4
2016-Aug-29 Mon	###	###	5.29	###	23,590,444	62,396,724	###	###	0.0
2016-Aug-26 Fri	5.27	###	5.26	###			###	###	0.0
2016-Aug-25 Thu	5.28	5.29	5.23	5.25			###	###	0.4
2016-Aug-24 Wed	###	5.345	5.28	###			31.0	31.0	0.0
2016-Aug-23 Tue	5.47	5.51	5.46	5.49	32,049,979	###	73.4	73.4	0.4
2016-Aug-22 Mon	5.51	5.52	5.45	5.45	19,552,929	###	###	###	###
2016-Aug-19 Fri	5.43	5.49	5.41	5.48	28,439,474	###	###	###	###
2016-Aug-18 Thu	5.44	5.47	5.4	5.41			###	###	###
2016-Aug-17 Wed	5.42	5.46	###	5.44	81,932,820	###	76.0	76.0	0.4
2016-Aug-16 Tue	5.5	5.5	5.425	5.43	40,310,822	###	26.2	26.2	0.4
2016-Aug-15 Mon	5.45	5.53	5.45	5.49			77.7	77.7	0.4
2016-Aug-12 Fri	5.55	5.55	5.4	5.45			###	###	###
2016-Aug-11 Thu	###	###	5.47	5.51			###	###	###
2016-Aug-10 Wed	###	###	5.56	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	24,193,279	0	###	###	0.0
2016-Aug-05 Fri	5.72	5.72	###	###			###	###	0.0
2016-Aug-04 Thu	5.73	5.77	5.7	5.7	16,499,959	###	28.1	28.1	0.4
2016-Aug-03 Wed	5.71	5.74	###	5.7	18,089,920	51,918,070	42.1	42.1	0.4
2016-Aug-02 Tue	5.73	5.78	5.725	5.73	21,958,643	###	###	###	###
2016-Aug-01 Mon	5.76	5.8	5.71	5.73			28.0	28.0	###
2016-Jul-29 Fri	5.74	5.77	5.71	5.77			###	###	0.4
2016-Jul-28 Thu	5.76	5.77	5.685	5.74			26.2	26.2	0.4
2016-Jul-27 Wed	5.81	5.81	5.72	5.73			###	###	###
2016-Jul-26 Tue	5.83	5.83	5.75	5.77			###	###	0.4
2016-Jul-25 Mon	5.84	5.85	5.79	5.82	13,813,875	80,396,752	###	###	0.4
2016-Jul-22 Fri	5.81	###	5.78	5.8	12,297,688	###	###	###	0.4
2016-Jul-21 Thu	5.85	5.86	5.8	5.83	21,318,847	124,288,878	###	###	###
2016-Jul-20 Wed	5.79	5.83	###	5.83	21,411,280	62,413,881	69.9	69.9	###
2016-Jul-19 Tue	5.78	5.79	5.75	5.78	14,847,779	85,671,684	70.0	70.0	0.4
2016-Jul-18 Mon	5.74	5.79	5.73	5.78	13,499,050	77,754,528	###	###	0.4
2016-Jul-15 Fri	5.75	5.76	5.72	5.75	16,844,073	96,684,979	###	###	###
2016-Jul-14 Thu	5.7	5.75	###	5.75			###	###	###
2016-Jul-13 Wed	5.7	5.71	###	###			29.5	29.5	0.0
2016-Jul-12 Tue	###	5.7	###	###	13,851,048	39,475,486	37.7	37.7	0.0
2016-Jul-11 Mon	###	###	###	###	15,896,243	0	72.4	72.4	0.0
2016-Jul-08 Fri	5.58	###	###	5.59	11,982,971	0	###	###	###
2016-Jul-07 Thu	5.56	5.58	5.525	5.58			###	###	0.4
2016-Jul-06 Wed	5.47	5.56	5.46	5.55			###	###	###
2016-Jul-05 Tue	5.55	5.575	5.5	5.51			###	###	###
2016-Jul-04 Mon	5.57	5.575	5.51	5.57	15,940,650	88,351,052	61.5	61.5	0.4
2016-Jul-01 Fri	5.58	5.58	5.55	5.58	18,547,277	###	63.0	63.0	0.4
2016-Jun-30 Thu	5.56	5.57	5.48	5.56			64.8	64.8	0.4
2016-Jun-29 Wed	5.4	###	###	5.48	35,014,955	0	###	###	###
2016-Jun-28 Tue	5.48	5.56	5.41	5.41	74,584,425	409,095,571	###	###	###
2016-Jun-27 Mon	###	5.51	5.28	5.47	37,974,985	204,875,044	###	###	###
2016-Jun-24 Fri	###	5.4	5.22	###			58.7	58.7	0.0
2016-May-26 Thu	###	###	###	###			32.9	32.9	0.0
2016-May-25 Wed	###	5.71	###	###			###	###	0.0
2016-May-24 Tue	###	###	5.59	5.59	15,725,288	43,952,179	25.6	25.6	###
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	5.71	###	###	15,583,254	###	###	###	0.0
2016-May-19 Thu	5.72	5.72	###	###	27,512,456	78,685,624	###	###	0.0
2016-May-18 Wed	5.77	5.79	5.71	5.72			32.0	32.0	0.4
2016-May-17 Tue	5.74	5.78	5.72	5.78			###	###	0.4
2016-May-16 Mon	###	5.73	###	5.71	17,617,424	###	###	###	0.4
2016-May-13 Fri	5.77	5.79	5.655	###	22,778,589	130,350,475	22.5	22.5	0.0
2016-May-12 Thu	5.7	5.76	###	5.76			###	###	###
2016-May-11 Wed	5.72	###	5.7	5.71	23,028,389	###	###	###	0.4
2016-May-10 Tue	###	###	###	###	22,476,170	0	76.9	76.9	0.0
2016-May-09 Mon	5.59	###	5.56	###			###	###	0.0
2016-May-06 Fri	5.47	###	5.455	###	20,864,922	56,909,074	82.3	82.3	0.0
2016-May-05 Thu	###	5.625	5.54	5.56			###	###	0.4
2016-May-04 Wed	###	5.645	5.59	###	25,193,328	141,523,520	40.9	40.9	0.0
2016-May-03 Tue	5.51	###	5.49	###	42,219,945	115,893,749	81.8	81.8	0.0
2016-May-02 Mon	5.41	5.51	###	5.51			81.1	81.1	###
2016-Apr-29 Fri	###	5.42	###	###			28.3	28.3	0.0
2016-Apr-28 Thu	###	5.41	###	###	23,637,047	###	###	###	0.0
2016-Apr-27 Wed	5.44	5.46	###	###			###	###	0.0
2016-Apr-26 Tue	5.4	5.43	###	5.42	22,400,340	60,816,923	77.2	77.2	0.4
2016-Apr-22 Fri	###	5.41	###	5.4	15,456,854	###	###	###	0.4
2016-Apr-21 Thu	5.47	5.47	###	5.42	21,260,421	58,147,251	24.6	24.6	0.4
2016-Apr-20 Wed	5.41	5.45	###	5.42			74.2	74.2	0.4
2016-Apr-19 Tue	###	5.425	###	###	25,325,789	###	73.5	73.5	0.0
2016-Apr-18 Mon	###	###	5.29	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	5.24			###	###	0.4
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	18,529,785	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	17,792,171	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	16,995,978	0	35.5	35.5	0.0
2016-Apr-08 Fri	###	###	###	###	10,150,955	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			73.6	73.6	0.0
2016-Apr-06 Wed	5.27	5.28	###	5.22			###	###	0.4
2016-Apr-05 Tue	5.27	5.29	5.21	5.26	26,014,152	###	45.1	45.1	0.4
2016-Apr-04 Mon	5.24	###	5.24	5.26			72.5	72.5	0.4
2016-Apr-01 Fri	5.27	5.29	5.23	5.26			38.5	38.5	0.4
2016-Mar-31 Thu	5.26	###	5.25	###	26,013,285	68,284,873	79.4	79.4	0.0
2016-Mar-30 Wed	5.25	5.25	5.2	5.22			31.6	31.6	0.4
2016-Mar-29 Tue	5.26	5.27	5.21	5.24	19,528,626	###	44.5	44.5	0.4
2016-Mar-24 Thu	5.25	5.28	5.2	5.25	41,463,358	###	###	###	0.4
2016-Mar-23 Wed	5.24	5.26	5.2	5.24			76.4	76.4	0.4
2016-Mar-22 Tue	5.2	5.28	###	5.26	23,879,850	###	###	###	0.4
2016-Mar-21 Mon	5.2	5.255	###	###			###	###	0.0
2016-Mar-18 Fri	5.27	###	5.2	5.22	28,188,954	73,291,280	26.6	26.6	0.4
2016-Mar-17 Thu	###	###	5.255	5.26			21.3	21.3	0.4
2016-Mar-16 Wed	5.24	###	5.24	###	17,338,647	45,427,255	79.6	79.6	0.0
2016-Mar-15 Tue	5.29	###	5.25	5.29					0.4
2016-Mar-14 Mon	5.26	###	5.25	5.28	28,900,955	###	###	###	0.4
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	5.23	###	###	26,040,785	68,096,652	78.1	78.1	0.0
2016-Mar-09 Wed	###	###	###	###	35,533,978	0	78.0	78.0	0.0
2016-Mar-08 Tue	###	###	###	###	27,441,581	0	39.1	39.1	0.0
2016-Mar-07 Mon	###	###	###	###			30.1	30.1	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	43,419,552	0	###	###	0.0
2016-Mar-01 Tue	###	###	5	5	45,379,340	113,448,350	###	###	0.4
2016-Feb-29 Mon	###	###	5.23	5.25	40,461,351	###	25.3	25.3	0.4
2016-Feb-26 Fri	5.26	5.27	###	5.27	32,813,821	###	70.5	70.5	###
2016-Feb-25 Thu	5.23	5.26	###	5.21	31,684,320	###	###	###	0.4
2016-Feb-24 Wed	###	5.2	5.125	###	29,425,346	151,908,348	38.1	38.1	0.0
2016-Feb-23 Tue	5.28	###	###	###	39,627,572	0	###	###	0.0
2016-Feb-22 Mon	5.26	###	5.21	5.28			###	###	0.4
2016-Feb-19 Fri	###	5.41	5.28	5.28			21.2	21.2	0.4
2016-Feb-18 Thu	###	5.43	###	5.4			###	###	0.4
2016-Feb-17 Wed	5.45	5.45	###	###			20.8	20.8	0.0
2016-Feb-16 Tue	5.43	5.46	###	5.42			###	###	0.4
2016-Feb-15 Mon	5.59	5.59	###	5.44	35,332,372	98,753,979	15.7	15.7	0.4
2016-Feb-12 Fri	5.45	###	5.44	5.57	31,315,223	###	85.4	85.4	0.4
2016-Feb-11 Thu	5.46	###	###	5.53	21,479,670	0	75.6	75.6	###
2016-Feb-10 Wed	5.55	5.57	###	5.43	42,466,778	118,269,976	27.5	27.5	0.4
2016-Feb-09 Tue	###	###	5.55	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	5.58	###			###	###	0.0
2016-Feb-04 Thu	5.57	###	5.57	###			###	###	0.0
2016-Feb-03 Wed	5.54	###	5.54	5.55	24,898,176	68,967,947	###	###	###
2016-Feb-02 Tue	###	###	5.57	###	29,184,377	81,278,489	34.2	34.2	0.0
2016-Feb-01 Mon	###	###	###	###	26,854,728	0	###	###	0.0
2016-Jan-29 Fri	5.57	###	5.57	###			###	###	0.0
2016-Jan-28 Thu	5.51	###	5.49	5.59			###	###	###
2016-Jan-27 Wed	5.53	5.54	5.5	5.53			75.6	75.6	###
2016-Jan-25 Mon	5.58	5.58	5.53	5.58	18,338,054	101,867,889	###	###	0.4
2016-Jan-22 Fri	5.53	###	5.49	5.54	22,138,943	###	67.6	67.6	0.4
2016-Jan-21 Thu	5.47	###	5.43	5.52			###	###	0.4
2016-Jan-20 Wed	###	5.47	###	###			79.5	79.5	0.0
2016-Jan-19 Tue	###	###	###	###	20,358,588	0	###	###	0.0
2016-Jan-18 Mon	5.25	###	5.25	###			###	###	0.0
2016-Jan-15 Fri	5.42	5.45	###	###	26,544,729	72,334,386	###	###	0.0
2016-Jan-14 Thu	###	5.375	###	###			###	###	0.0
2016-Jan-13 Wed	###	5.43	###	5.43	16,780,158	45,558,128	76.0	76.0	0.4
2016-Jan-12 Tue	###	5.43	###	###	19,591,226	53,190,178	###	###	0.0
2016-Jan-11 Mon	5.24	###	5.2	###			###	###	0.0
2016-Jan-08 Fri	5.28	###	5.26	###			###	###	0.0
2016-Jan-07 Thu	###	5.43	###	###	20,259,788	55,005,324	36.9	36.9	0.0
2016-Jan-06 Wed	5.5	5.5	###	5.4			###	###	0.4
2016-Jan-05 Tue	5.55	5.56	5.46	5.46			21.2	21.2	###
2016-Jan-04 Mon	###	###	5.57	5.58	11,731,048	###	###	###	0.4
2015-Dec-31 Thu	###	###	5.59	###	15,555,121	###	31.9	31.9	0.0
2015-Dec-30 Wed	5.56	###	5.55	###			78.5	78.5	0.0
2015-Dec-29 Tue	5.47	5.53	5.43	5.53			###	###	###
2015-Dec-24 Thu	5.48	5.48	5.44	5.46			###	###	###
2015-Dec-23 Wed	5.48	5.48	5.42	5.42	11,662,025	###	17.7	17.7	0.4
2015-Dec-22 Tue	5.49	5.5	5.41	5.43	16,455,126	###	24.5	24.5	0.4
2015-Dec-21 Mon	5.42	5.49	5.42	5.44			70.7	70.7	0.4
2015-Dec-18 Fri	5.4	5.5	###	5.48	37,567,841	###	78.0	78.0	###
2015-Dec-17 Thu	5.45	###	5.4	5.44			###	###	0.4
2015-Dec-16 Wed	5.26	###	5.25	###			###	###	0.0
2015-Dec-15 Tue	5.2	5.25	###	5.23	19,810,244	###	79.1	79.1	###
2015-Dec-14 Mon	###	5.25	###	###	27,845,928	###	79.9	79.9	0.0
2015-Dec-11 Fri	5.24	5.29	###	5.2			25.2	25.2	###
2015-Dec-10 Thu	5.27	5.29	5.2	5.25			###	###	0.4
2015-Dec-09 Wed	###	###	5.29	###			28.9	28.9	0.0
2015-Dec-08 Tue	###	5.43	5.28	###	30,510,846	163,385,580	86.1	86.1	0.0
2015-Dec-07 Mon	5.46	5.47	###	###			###	###	0.0
2015-Dec-04 Fri	5.41	5.43	###	5.41	30,238,577	###	69.2	69.2	###
2015-Dec-03 Thu	5.47	5.54	5.46	5.51			73.8	73.8	###
2015-Dec-02 Wed	5.47	###	5.41	5.52			82.1	82.1	0.4
2015-Dec-01 Tue	###	5.5	###	5.49			###	###	0.4
2015-Nov-30 Mon	5.4	5.41	###	###			###	###	0.0
2015-Nov-27 Fri	5.46	5.46	###	5.4	23,650,652	64,566,279	29.8	29.8	0.4
2015-Nov-26 Thu	###	5.48	###	5.41	17,535,276	48,046,656	78.4	78.4	###
2015-Nov-25 Wed	5.41	5.44	5.355	###	25,221,029	###	31.8	31.8	0.0
2015-Nov-24 Tue	5.42	5.48	###	5.42			###	###	0.4
2015-Nov-23 Mon	5.41	5.46	###	5.46			###	###	###
2015-Nov-20 Fri	5.44	5.46	###	5.41	22,058,044	###	26.2	26.2	###
2015-Nov-19 Thu	###	5.43	###	5.43			72.5	72.5	0.4
2015-Nov-18 Wed	5.26	###	5.24	###			82.5	82.5	0.0
2015-Nov-17 Tue	###	5.29	###	5.29			###	###	0.4
2015-Nov-16 Mon	###	###	###	###	32,002,481	0	80.7	80.7	0.0
2015-Nov-13 Fri	5.2	5.22	###	###			25.2	25.2	0.0
2015-Nov-12 Thu	5.25	5.27	5.225	5.25			70.9	70.9	0.4
2015-Nov-11 Wed	5.26	###	5.22	5.29			###	###	0.4
2015-Nov-10 Tue	5.21	5.27	5.2	5.24			77.1	77.1	0.4
2015-Nov-09 Mon	5.29	###	5.2	5.22	36,473,349	###	###	###	0.4
2015-Nov-06 Fri	###	###	5.28	###	27,910,785	73,684,472	###	###	0.0
2015-Nov-05 Thu	###	###	5.29	###			###	###	0.0
2015-Nov-04 Wed	5.44	5.45	###	###	26,942,825	###	###	###	0.0
2015-Nov-03 Tue	###	5.45	###	5.4			70.7	70.7	0.4
2015-Nov-02 Mon	###	5.4	###	###	27,263,546	73,611,574	26.7	26.7	0.0
2015-Oct-30 Fri	5.5	5.51	###	5.4			18.5	18.5	0.4
2015-Oct-29 Thu	###	###	5.49	5.5	31,716,485	87,061,751	22.7	22.7	0.4
2015-Oct-28 Wed	5.54	###	5.52	5.58			79.4	79.4	0.4
2015-Oct-27 Tue	5.51	5.56	5.44	5.52			74.9	74.9	0.4
2015-Oct-26 Mon	5.59	###	###	5.51	41,042,756	0	###	###	###
2015-Oct-23 Fri	5.56	###	5.555	5.58	40,691,880	###	###	###	0.4
2015-Oct-22 Thu	5.48	5.53	5.455	5.49			###	###	0.4
2015-Oct-21 Wed	5.46	5.47	5.4	5.47	25,157,989	136,733,670	###	###	###
2015-Oct-20 Tue	###	5.45	###	5.45	47,107,653	128,368,354	90.0	90.0	###
2015-Oct-19 Mon	5.44	5.445	5.275	###	55,875,548	###	17.4	17.4	0.0
2015-Oct-16 Fri	5.47	5.49	###	5.44	26,727,772	###	27.9	27.9	0.4
2015-Oct-15 Thu	5.53	5.53	5.41	5.44	27,219,089	###	###	###	0.4
2015-Oct-14 Wed	5.54	5.54	5.49	5.49	23,897,048	###	23.0	23.0	0.4
2015-Oct-13 Tue	5.56	5.58	5.5	5.53			32.0	32.0	###
2015-Oct-12 Mon	###	###	5.58	5.58			26.6	26.6	0.4
2015-Oct-09 Fri	###	###	5.58	###			###	###	0.0
2015-Oct-08 Thu	5.71	5.73	5.58	###			16.0	16.0	0.0
2015-Oct-07 Wed	###	###	5.58	###			29.4	29.4	0.0
2015-Oct-06 Tue	5.75	5.78	###	5.7			###	###	0.4
2015-Oct-05 Mon	###	5.73	###	5.73			77.0	77.0	###
2015-Oct-02 Fri	###	5.76	###	###	23,984,076	###	###	###	0.0
2015-Oct-01 Thu	###	5.71	###	5.71	26,686,688	###	###	###	0.4
2015-Sep-30 Wed	5.54	###	5.54	###			###	###	0.0
2015-Sep-29 Tue	###	###	5.49	5.49			###	###	0.4
2015-Sep-28 Mon	###	5.745	###	5.74			72.9	72.9	0.4
2015-Sep-25 Fri	5.75	5.78	###	###			###	###	0.0
2015-Sep-24 Thu	###	5.725	###	5.72	27,139,585	###	###	###	0.4
2015-Sep-23 Wed	###	###	5.585	###	31,948,771	89,216,943	###	###	0.0
2015-Sep-22 Tue	###	###	5.58	###			###	###	0.0
2015-Sep-21 Mon	5.56	5.575	5.5	5.56			74.8	74.8	0.4
2015-Sep-18 Fri	###	###	5.54	###			###	###	0.0
2015-Sep-17 Thu	###	5.655	5.58	5.59	33,297,486	187,048,627	30.3	30.3	###
2015-Sep-16 Wed	5.5	5.58	5.47	5.58			###	###	0.4
2015-Sep-15 Tue	5.53	5.57	5.48	5.48			32.5	32.5	###
2015-Sep-14 Mon	###	###	5.53	5.54			24.8	24.8	0.4
2015-Sep-11 Fri	###	5.625	5.55	5.55			23.8	23.8	###
2015-Sep-10 Thu	5.7	5.72	###	###			###	###	0.0
2015-Sep-09 Wed	5.75	5.8	5.73	5.79			67.4	67.4	###
2015-Sep-08 Tue	###	###	5.625	###	39,003,649	###	70.4	70.4	0.0
2015-Sep-07 Mon	###	###	5.54	###	25,779,546	71,409,342	###	###	0.0
2015-Sep-04 Fri	5.55	###	5.53	###			79.3	79.3	0.0
2015-Sep-03 Thu	5.71	###	5.56	5.56			21.7	21.7	0.4
2015-Sep-02 Wed	5.58	###	5.55	###	44,253,341	122,803,021	###	###	0.0
2015-Sep-01 Tue	5.76	5.76	###	###	30,570,153	88,042,040	26.9	26.9	0.0
2015-Aug-31 Mon	5.78	5.79	5.73	5.77	31,037,045	178,773,379	###	###	0.4
2015-Aug-28 Fri	###	###	5.78	5.82	42,382,882	122,486,528	16.8	16.8	0.4
2015-Aug-27 Thu	###	###	5.88	###	35,501,172	104,373,445	28.6	28.6	0.0
2015-Aug-26 Wed	5.77	5.86	###	5.86	58,772,075	172,202,179	68.9	68.9	0.4
2015-Aug-25 Tue	###	5.84	###	5.83	65,987,158	###	###	###	###
2015-Aug-24 Mon	###	###	5.88	5.88			###	###	0.4
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	6.21	###	###			29.4	29.4	0.0
2015-Aug-19 Wed	###	###	###	6.21	28,986,223	0	###	###	###
2015-Aug-18 Tue	###	###	###	###	40,041,720	0	###	###	0.0
2015-Aug-17 Mon	###	###	###	###	25,880,848	0	77.8	77.8	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	6.2	6.21	###	###			###	###	0.0
2015-Aug-12 Wed	###	###	6.22	6.24			###	###	0.4
2015-Aug-11 Tue	###	###	6.28	###	20,116,374	###	34.2	34.2	0.0
2015-Aug-10 Mon	6.29	###	6.27	###	18,361,071	57,561,957	###	###	0.0
2015-Aug-07 Fri	###	###	6.29	6.29	22,350,778	###	###	###	###
2015-Aug-06 Thu	6.4	6.44	###	6.4			###	###	0.5
2015-Aug-05 Wed	6.45	6.47	6.41	6.43			###	###	###
2015-Aug-04 Tue	6.44	6.53	6.44	6.5			###	###	0.5
2015-Aug-03 Mon	6.48	6.48	6.44	6.44			29.5	29.5	0.5
2015-Jul-31 Fri	6.46	6.49	6.44	6.49	28,446,082	183,903,920	###	###	###
2015-Jul-30 Thu	6.43	6.46	6.4	6.45	15,329,483	98,568,575	###	###	###
2015-Jul-29 Wed	6.42	6.45	###	6.41			33.2	33.2	0.5
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			75.2	75.2	0.0
2015-Jul-24 Fri	###	6.4	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			32.7	32.7	0.0
2015-Jul-22 Wed	6.41	6.42	###	###			27.1	27.1	0.0
2015-Jul-21 Tue	6.43	6.46	6.385	6.43			###	###	###
2015-Jul-20 Mon	6.44	6.45	###	6.42			30.8	30.8	0.5
2015-Jul-17 Fri	6.47	6.48	6.4	6.42			21.9	21.9	0.5
2015-Jul-16 Thu	6.4	6.48	###	6.46	24,621,024	###	###	###	###
2015-Jul-15 Wed	###	###	###	###			70.0	70.0	0.0
2015-Jul-14 Tue	6.28	###	6.27	###	20,682,483	64,839,584	###	###	0.0
2015-Jul-13 Mon	###	6.28	6.155	6.23	17,304,380	107,589,982	81.0	81.0	0.4
2015-Jul-10 Fri	6.2	6.25	###	6.21			###	###	###
2015-Jul-09 Thu	###	6.23	###	###	24,056,550	74,936,153	77.0	77.0	0.0
2015-Jul-08 Wed	6.23	6.26	###	###			33.5	33.5	0.0
2015-Jul-07 Tue	###	6.27	###	6.27	29,104,644	91,243,058	84.2	84.2	0.4
2015-Jul-06 Mon	###	###	###	###	20,181,959	0	###	###	0.0
2015-Jul-03 Fri	###	6.175	###	###	23,532,072	72,655,272	###	###	0.0
2015-Jul-02 Thu	###	6.2	###	###	23,113,373	71,651,456	62.4	62.4	0.0
2015-Jul-01 Wed	###	6.2	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-29 Mon	###	6.155	6.025	###			34.6	34.6	0.0
2015-Jun-26 Fri	6.26	6.28	###	6.2	36,964,747	###	###	###	0.4
2015-Jun-25 Thu	###	###	6.29	6.29	22,751,782	71,554,354	###	###	###
2015-Jun-24 Wed	6.29	###	6.26	###	22,569,841	###	80.1	80.1	0.0
2015-Jun-23 Tue	6.23	6.29	6.22	6.28	26,502,377	###	###	###	0.4
2015-Jun-22 Mon	###	6.2	6.145	###			###	###	0.0
2015-Jun-19 Fri	###	###	###	###	29,484,052	0	67.7	67.7	0.0
2015-Jun-18 Thu	###	###	###	###			35.6	35.6	0.0
2015-Jun-17 Wed	###	###	###	###			78.9	78.9	0.0
2015-Jun-16 Tue	###	###	6	###	19,631,658	58,894,974	78.5	78.5	0.0
2015-Jun-15 Mon	###	###	###	###			###	###	0.0
2015-Jun-12 Fri	###	###	###	###			28.0	28.0	0.0
2015-Jun-11 Thu	6	###	6	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	6	###	###	###			78.0	78.0	0.0
2015-Jun-05 Fri	6	###	6	###			###	###	0.0
2015-Jun-04 Thu	###	###	6	6	26,108,721	###	###	###	0.4
2015-Jun-03 Wed	###	6.125	###	###			34.3	34.3	0.0
2015-Jun-02 Tue	6.23	6.23	###	###	17,146,788	53,412,244	29.6	29.6	0.0
2015-Jun-01 Mon	6.2	6.23	###	6.2			77.1	77.1	0.4
2015-May-29 Fri	###	6.28	###	6.22			###	###	0.4
2015-May-28 Thu	6.23	6.24	###	###	18,710,181	###	20.0	20.0	0.0
2015-May-27 Wed	6.28	6.28	6.2	6.21			22.2	22.2	###
2015-May-26 Tue	6.29	###	6.26	6.29	8,934,381	###	###	###	###
2015-May-25 Mon	6.23	###	6.22	6.28	18,925,886	###	76.7	76.7	0.4
2015-May-22 Fri	6.21	6.225	###	6.2			31.3	31.3	0.4
2015-May-21 Thu	###	6.21	6.155	###	32,397,479	###	###	###	0.0
2015-May-20 Wed	###	6.2	###	###			###	###	0.0
2015-May-19 Tue	6.2	6.22	###	###	23,026,077	###	###	###	0.0
2015-May-18 Mon	6.2	6.22	###	###	16,632,989	###	37.7	37.7	0.0
2015-May-15 Fri	6.21	6.23	###	6.2	19,960,126	###	32.0	32.0	0.4
2015-May-14 Thu	###	###	###	###	19,671,086	0	73.0	73.0	0.0
2015-May-13 Wed	###	###	###	###	20,128,583	0	###	###	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	6.21	6.225	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			27.9	27.9	0.0
2015-May-07 Thu	###	6.21	###	###			###	###	0.0
2015-May-06 Wed	###	###	6.22	6.23			24.9	24.9	0.4
2015-May-05 Tue	###	6.42	###	###			77.4	77.4	0.0
2015-May-04 Mon	6.26	###	6.25	###			###	###	0.0
2015-May-01 Fri	6.23	###	###	6.24	24,042,647	0	###	###	0.4
2015-Apr-30 Thu	6.28	###	###	6.23			21.1	21.1	0.4
2015-Apr-29 Wed	###	6.4	###	###	21,641,544	69,252,940	28.6	28.6	0.0
2015-Apr-28 Tue	6.4	6.4	###	###	18,398,486	58,875,155	###	###	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	6.28	###	36,102,357	###	###	###	0.0
2015-Apr-23 Thu	6.25	6.27	6.21	6.26			###	###	0.4
2015-Apr-22 Wed	6.22	6.26	###	6.25	28,506,752	###	###	###	###
2015-Apr-21 Tue	6.24	6.27	6.175	###			26.2	26.2	0.0
2015-Apr-20 Mon	###	###	###	###	22,704,424	0	80.6	80.6	0.0
2015-Apr-17 Fri	6.21	6.22	###	###	32,516,887	###	###	###	0.0
2015-Apr-16 Thu	###	6.25	###	6.23	24,860,855	77,690,171	76.6	76.6	0.4
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	6.325	6.27	6.28	17,470,071	110,017,772	26.3	26.3	0.4
2015-Apr-13 Mon	6.29	###	6.28	###	15,230,582	47,824,027	78.0	78.0	0.0
2015-Apr-10 Fri	6.29	###	6.25	6.28	16,597,840	51,868,250	###	###	0.4
2015-Apr-09 Thu	###	###	6.26	6.27	16,491,355	51,617,941	24.3	24.3	0.4
2015-Apr-08 Wed	###	###	###	###	17,077,887	0	###	###	0.0
2015-Apr-07 Tue	###	6.4	###	###	24,316,689	###	37.8	37.8	0.0
2015-Apr-02 Thu	###	###	###	###			24.8	24.8	0.0
2015-Apr-01 Wed	###	###	###	###	21,878,951	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	6.29	6.29			30.4	30.4	###
2015-Mar-27 Fri	6.29	###	6.29	###			78.7	78.7	0.0
2015-Mar-26 Thu	###	###	###	###	29,533,521	0	23.7	23.7	0.0
2015-Mar-25 Wed	6.41	6.41	###	###	18,387,783	58,932,844	28.1	28.1	0.0
2015-Mar-24 Tue	###	6.42	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	6.41	###	###	16,424,872	###	###	###	0.0
2015-Mar-20 Fri	6.41	6.43	###	###	24,295,958	###	24.7	24.7	0.0
2015-Mar-19 Thu	6.4	6.425	###	6.41	40,040,472	###	68.9	68.9	0.5
2015-Mar-18 Wed	6.25	###	6.2	###	29,518,242	91,506,550	78.8	78.8	0.0
2015-Mar-17 Tue	###	6.25	###	6.25			###	###	###
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	6.29	###	6.2	6.2	20,784,051	64,430,558	###	###	0.4
2015-Mar-12 Thu	6.22	###	6.21	6.29	25,412,956	78,907,228	###	###	###
2015-Mar-11 Wed	###	6.22	###	6.22	23,877,726	74,259,727	###	###	0.4
2015-Mar-10 Tue	###	6.23	###	6.2			80.6	80.6	0.4
2015-Mar-09 Mon	6.23	6.25	###	###			24.6	24.6	0.0
2015-Mar-06 Fri	###	###	6.28	6.28	20,278,986	###	###	###	0.4
2015-Mar-05 Thu	###	###	###	###			29.7	29.7	0.0
2015-Mar-04 Wed	6.4	6.41	###	###	18,671,122	59,840,946	25.6	25.6	0.0
2015-Mar-03 Tue	6.43	6.47	###	###	27,147,070	87,820,771	34.7	34.7	0.0
2015-Mar-02 Mon	###	6.46	###	6.42			###	###	0.5
2015-Feb-27 Fri	###	6.41	6.24	###			###	###	0.0
2015-Feb-26 Thu	6.46	6.46	###	###			14.5	14.5	0.0
2015-Feb-25 Wed	6.42	6.47	6.41	6.46			###	###	###
2015-Feb-24 Tue	###	###	6.58	6.59	28,336,545	###	###	###	###
2015-Feb-23 Mon	###	6.645	6.585	###			31.1	31.1	0.0
2015-Feb-20 Fri	6.58	###	6.55	###	22,102,842	###	###	###	0.0
2015-Feb-19 Thu	###	###	###	###	24,334,653	0	###	###	0.0
2015-Feb-18 Wed	###	###	6.56	###	22,020,551	###	###	###	0.0
2015-Feb-17 Tue	###	###	6.55	6.58			33.3	33.3	0.5
2015-Feb-16 Mon	###	###	6.55	6.58			###	###	0.5
2015-Feb-13 Fri	6.52	###	6.49	6.59			71.7	71.7	###
2015-Feb-12 Thu	6.55	6.58	6.45	6.45			###	###	###
2015-Feb-11 Wed	6.52	###	6.49	6.49			31.9	31.9	###
2015-Feb-10 Tue	6.45	6.51	6.42	6.51	33,699,576	217,867,758	###	###	###
2015-Feb-09 Mon	6.58	6.59	6.49	6.51	30,269,386	197,961,784	20.9	20.9	###
2015-Feb-06 Fri	###	6.7	6.57	6.59			15.8	15.8	###
2015-Feb-05 Thu	###	###	###	###	26,474,125	0	72.7	72.7	0.0
2015-Feb-04 Wed	6.7	###	6.58	###	38,541,589	126,801,827	###	###	0.0
2015-Feb-03 Tue	6.52	###	6.48	###	32,036,284	###	84.9	84.9	0.0
2015-Feb-02 Mon	6.48	6.54	6.45	6.53	24,913,877	###	76.4	76.4	###
2015-Jan-30 Fri	6.49	6.56	6.46	6.5	48,983,774	###	###	###	0.5
2015-Jan-29 Thu	6.46	6.49	###	6.47	17,592,678	57,088,240	66.8	66.8	0.5
2015-Jan-28 Wed	6.42	6.49	6.4	6.49	25,854,541	###	###	###	###
2015-Jan-27 Tue	###	6.475	###	6.44			###	###	0.5
2015-Jan-23 Fri	6.29	###	6.26	###			###	###	0.0
2015-Jan-22 Thu	6.27	6.28	6.23	6.27	14,862,387	###	72.5	72.5	0.4
2015-Jan-21 Wed	6.23	6.27	6.21	6.27	15,863,849	###	72.7	72.7	0.4
2015-Jan-20 Tue	###	###	###	###	28,940,250	0	78.1	78.1	0.0
2015-Jan-19 Mon	6.27	6.29	###	###			18.2	18.2	0.0
2015-Jan-16 Fri	6.2	6.275	###	6.22	24,255,570	76,101,850	75.2	75.2	0.4
2015-Jan-15 Thu	###	###	###	6.2			77.6	77.6	0.4
2015-Jan-14 Wed	###	###	###	###	27,997,483	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###	19,970,342	0	###	###	0.0
2015-Jan-12 Mon	###	###	6.025	###	13,439,775	40,487,322	30.8	30.8	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###	16,098,189	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	19,114,285	0	32.8	32.8	0.0
2015-Jan-05 Mon	###	6	###	###	11,299,156	###	65.1	65.1	0.0
2015-Jan-02 Fri	###	###	###	###			18.8	18.8	0.0
2014-Dec-31 Wed	###	###	5.955	###			24.7	24.7	0.0
2014-Dec-30 Tue	###	###	###	###	14,388,784	0	###	###	0.0
2014-Dec-29 Mon	###	###	###	###	11,645,187	0	###	###	0.0
2014-Dec-24 Wed	###	###	5.87	###	13,061,841	###	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			25.9	25.9	0.0
2014-Dec-22 Mon	###	6	###	6			###	###	0.4
2014-Dec-19 Fri	5.87	###	5.83	5.89			###	###	###
2014-Dec-18 Thu	5.75	5.83	5.75	5.82			###	###	0.4
2014-Dec-17 Wed	5.72	5.8	5.72	5.76			72.9	72.9	###
2014-Dec-16 Tue	5.75	5.79	5.72	5.72	30,973,873	###	###	###	0.4
2014-Dec-15 Mon	5.74	5.77	5.71	5.74			73.6	73.6	0.4
2014-Dec-12 Fri	5.7	5.73	###	5.7	19,737,649	###	70.6	70.6	0.4
2014-Dec-11 Thu	###	5.71	###	###			82.6	82.6	0.0
2014-Dec-10 Wed	###	###	###	###	23,140,274	0	27.6	27.6	0.0
2014-Dec-09 Tue	###	###	###	###			45.3	45.3	0.0
2014-Dec-08 Mon	###	5.73	###	###			###	###	0.0
2014-Dec-05 Fri	5.7	5.73	###	###	20,831,477	59,682,181	###	###	0.0
2014-Dec-04 Thu	###	5.74	###	###	19,701,372	###	###	###	0.0
2014-Dec-03 Wed	###	###	###	###	18,027,823	0	24.8	24.8	0.0
2014-Dec-02 Tue	###	###	5.59	###			77.4	77.4	0.0
2014-Dec-01 Mon	5.7	5.725	###	###			###	###	0.0
2014-Nov-28 Fri	5.71	5.72	###	###			35.6	35.6	0.0
2014-Nov-27 Thu	###	5.745	###	5.74	30,660,827	88,073,225	83.3	83.3	0.4
2014-Nov-26 Wed	###	5.685	###	###	16,888,849	48,006,553	###	###	0.0
2014-Nov-25 Tue	###	###	5.59	###			30.0	30.0	0.0
2014-Nov-24 Mon	5.7	5.71	5.645	###	13,895,949	78,894,250	24.0	24.0	0.0
2014-Nov-21 Fri	5.71	5.71	###	###	20,747,188	59,233,221	23.7	23.7	0.0
2014-Nov-20 Thu	5.73	5.745	###	###			28.8	28.8	0.0
2014-Nov-19 Wed	5.77	5.8	5.75	5.75	16,039,345	###	34.4	34.4	###
2014-Nov-18 Tue	5.79	###	###	5.76	18,073,589	0	30.1	30.1	###
2014-Nov-17 Mon	5.8	5.8	5.73	5.76	13,917,082	80,231,977	###	###	###
2014-Nov-14 Fri	5.8	5.8	5.75	5.8	18,925,156	109,292,775	70.8	70.8	0.4
2014-Nov-13 Thu	5.79	5.8	5.75	5.78	16,002,673	###	34.4	34.4	0.4
2014-Nov-12 Wed	5.79	5.79	5.72	5.78			###	###	0.4
2014-Nov-11 Tue	5.76	5.79	5.73	5.79	24,470,776	###	79.5	79.5	###
2014-Nov-10 Mon	5.74	5.755	###	5.73	24,039,328	###	###	###	###
2014-Nov-07 Fri	###	5.77	###	5.77			82.7	82.7	0.4
2014-Nov-06 Thu	###	###	###	###	18,902,459	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	28,822,356	0	###	###	0.0
2014-Nov-04 Tue	###	5.7	5.625	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	18,805,489	0	82.9	82.9	0.0
2014-Oct-31 Fri	###	###	5.57	###			72.6	72.6	0.0
2014-Oct-30 Thu	5.57	5.59	5.55	5.59	18,027,920	###	78.5	78.5	###
2014-Oct-29 Wed	5.58	5.58	5.52	5.55	15,593,224	###	###	###	###
2014-Oct-28 Tue	5.54	5.56	###	5.55			###	###	###
2014-Oct-27 Mon	5.53	5.55	###	5.54			###	###	0.4
2014-Oct-24 Fri	5.53	5.54	5.48	5.5			24.2	24.2	0.4
2014-Oct-23 Thu	5.48	5.5	5.47	5.5			###	###	0.4
2014-Oct-22 Wed	5.45	5.46	5.43	5.46	23,401,820	###	67.9	67.9	###
2014-Oct-21 Tue	5.43	5.44	5.4	5.42			34.7	34.7	0.4
2014-Oct-20 Mon	5.42	5.445	5.4	5.4	15,503,920	###	###	###	0.4
2014-Oct-17 Fri	5.46	5.485	###	###			###	###	0.0
2014-Oct-16 Thu	###	5.43	###	5.43	39,363,155	###	84.0	84.0	0.4
2014-Oct-15 Wed	###	###	###	###			82.2	82.2	0.0
2014-Oct-14 Tue	5.23	###	5.23	5.29			###	###	0.4
2014-Oct-13 Mon	5.25	5.29	5.23	5.24			###	###	0.4
2014-Oct-10 Fri	###	5.355	5.29	5.29			30.0	30.0	0.4
2014-Oct-09 Thu	5.4	5.44	###	5.4			65.6	65.6	0.4
2014-Oct-08 Wed	###	5.375	###	###	25,551,244	###	###	###	0.0
2014-Oct-07 Tue	5.4	5.41	###	###	38,766,785	104,864,153	38.6	38.6	0.0
2014-Oct-06 Mon	5.41	###	###	5.4	23,769,952	0	35.2	35.2	0.4
2014-Oct-03 Fri	###	5.41	###	###	27,102,587	###	###	###	0.0
2014-Oct-02 Thu	###	###	###	###	33,811,127	0	32.3	32.3	0.0
2014-Oct-01 Wed	###	5.385	###	###			77.9	77.9	0.0
2014-Sep-30 Tue	5.28	###	5.28	###	28,765,529	###	72.5	72.5	0.0
2014-Sep-29 Mon	###	###	5.27	5.27			###	###	###
2014-Sep-26 Fri	###	###	###	###	39,590,942	0	19.7	19.7	0.0
2014-Sep-25 Thu	5.45	5.46	###	5.41	19,205,588	52,431,255	28.8	28.8	###
2014-Sep-24 Wed	5.45	5.46	###	5.42			###	###	0.4
2014-Sep-23 Tue	###	5.44	###	5.44	28,183,945	###	###	###	0.4
2014-Sep-22 Mon	5.4	5.41	###	###			34.6	34.6	0.0
2014-Sep-19 Fri	5.4	5.44	###	5.41			69.6	69.6	###
2014-Sep-18 Thu	###	5.41	###	###			###	###	0.0
2014-Sep-17 Wed	5.44	5.45	###	###	39,743,941	###	###	###	0.0
2014-Sep-16 Tue	5.5	5.51	5.43	5.43			24.2	24.2	0.4
2014-Sep-15 Mon	5.53	5.54	5.48	5.49	21,430,256	###	###	###	0.4
2014-Sep-12 Fri	5.58	5.59	5.52	5.54			23.8	23.8	0.4
2014-Sep-11 Thu	###	###	5.58	5.59	22,954,580	64,043,278	###	###	###
2014-Sep-10 Wed	###	###	###	###	21,777,351	0	31.4	31.4	0.0
2014-Sep-09 Tue	###	###	###	###	11,839,526	0	67.8	67.8	0.0
2014-Sep-08 Mon	###	###	###	###			33.9	33.9	0.0
2014-Sep-05 Fri	###	5.7	###	###	20,129,947	57,370,348	###	###	0.0
2014-Sep-04 Thu	5.74	5.75	###	###	18,747,985	53,900,456	22.4	22.4	0.0
2014-Sep-03 Wed	###	5.73	5.675	5.72			###	###	0.4
2014-Sep-02 Tue	5.59	###	5.58	###	20,609,255	57,499,821	80.0	80.0	0.0
2014-Sep-01 Mon	5.58	###	5.575	5.58			###	###	0.4
2014-Aug-29 Fri	5.56	5.58	5.55	5.56			69.8	69.8	0.4
2014-Aug-28 Thu	5.5	###	5.5	5.54			78.0	78.0	0.4
2014-Aug-27 Wed	5.56	5.59	5.5	5.53	94,845,973	525,920,920	25.0	25.0	###
2014-Aug-26 Tue	5.71	5.755	5.7	5.74	33,190,241	###	###	###	0.4
2014-Aug-25 Mon	5.7	5.72	###	5.71			###	###	0.4
2014-Aug-22 Fri	5.74	5.76	5.7	5.71			###	###	0.4
2014-Aug-21 Thu	5.7	5.74	###	5.73			77.2	77.2	###
2014-Aug-20 Wed	###	###	###	###	27,650,343	0	###	###	0.0
2014-Aug-19 Tue	###	###	5.57	5.59	36,059,377	###	22.7	22.7	###
2014-Aug-18 Mon	###	###	5.58	###	23,823,942	###	###	###	0.0
2014-Aug-15 Fri	5.58	5.625	5.575	5.58			67.8	67.8	0.4
2014-Aug-14 Thu	5.55	5.58	5.49	5.56			67.5	67.5	0.4
2014-Aug-13 Wed	5.45	5.45	5.42	5.44			###	###	0.4
2014-Aug-12 Tue	5.43	5.46	5.43	5.46			###	###	###
2014-Aug-11 Mon	5.43	5.44	5.4	5.41			###	###	###
2014-Aug-08 Fri	5.43	5.45	###	###	27,915,720	###	36.0	36.0	0.0
2014-Aug-07 Thu	5.44	5.45	5.42	5.43			29.5	29.5	0.4
2014-Aug-06 Wed	5.41	5.46	5.4	5.43	19,848,656	###	78.4	78.4	0.4
2014-Aug-05 Tue	5.44	5.45	5.41	5.41			33.9	33.9	###
2014-Aug-04 Mon	5.42	5.46	5.41	5.43			70.3	70.3	0.4
2014-Aug-01 Fri	5.46	5.47	5.42	5.44			###	###	0.4
2014-Jul-31 Thu	5.5	5.53	5.48	5.49	21,537,875	###	31.8	31.8	0.4
2014-Jul-30 Wed	5.47	5.49	5.46	5.49			###	###	0.4
2014-Jul-29 Tue	5.45	5.47	5.43	5.46			###	###	###
2014-Jul-28 Mon	5.45	5.46	5.41	5.43			###	###	0.4
2014-Jul-25 Fri	5.48	5.49	5.45	5.45			24.2	24.2	###
2014-Jul-24 Thu	5.46	5.49	5.45	5.48	19,782,159	###	76.8	76.8	###
2014-Jul-23 Wed	5.44	5.46	5.43	5.45			66.1	66.1	###
2014-Jul-22 Tue	5.43	5.44	5.42	5.43	15,107,620	82,034,376	###	###	0.4
2014-Jul-21 Mon	5.45	5.45	5.43	5.43	12,541,641	68,226,527	###	###	0.4
2014-Jul-18 Fri	5.4	5.44	###	5.43	18,201,879	###	###	###	0.4
2014-Jul-17 Thu	5.44	5.44	5.41	5.42	20,655,974	112,058,658	31.6	31.6	0.4
2014-Jul-16 Wed	###	5.41	###	5.41	19,922,724	###	73.9	73.9	###
2014-Jul-15 Tue	###	5.4	5.375	###	15,566,875	###	###	###	0.0
2014-Jul-14 Mon	###	###	###	###	13,294,820	0	76.1	76.1	0.0
2014-Jul-11 Fri	5.29	###	5.29	###			###	###	0.0
2014-Jul-10 Thu	###	###	5.29	5.29	9,979,878	26,396,777	28.6	28.6	0.4
2014-Jul-09 Wed	###	###	5.28	5.29			###	###	0.4
2014-Jul-08 Tue	###	###	###	###	15,022,923	0	31.0	31.0	0.0
2014-Jul-07 Mon	###	###	###	###	13,453,286	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	5.26	5.29	5.24	5.28			###	###	0.4
2014-Jul-02 Wed	5.21	5.26	5.2	5.23			71.4	71.4	###
2014-Jul-01 Tue	5.23	5.24	5.185	5.21			26.7	26.7	0.4
2014-Jun-30 Mon	5.26	5.27	5.21	5.21			29.3	29.3	0.4
2014-Jun-27 Fri	5.24	5.27	5.24	5.26			77.1	77.1	0.4
2014-Jun-26 Thu	5.2	5.24	###	5.23			66.3	66.3	###
2014-Jun-25 Wed	###	###	###	###	24,875,888	0	###	###	0.0
2014-Jun-24 Tue	###	5.2	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	5.2	5.21	###	5.2	19,152,146	49,891,340	###	###	###
2014-Jun-20 Fri	5.22	5.23	###	###			###	###	0.0
2014-Jun-19 Thu	5.22	5.24	5.21	5.24			###	###	0.4
2014-Jun-18 Wed	5.21	5.22	###	###	33,951,976	88,614,657	###	###	0.0
2014-Jun-17 Tue	5.23	5.25	5.21	5.21	16,578,581	86,705,978	###	###	0.4
2014-Jun-16 Mon	5.21	5.24	###	5.24	24,869,379	65,157,772	###	###	0.4
2014-Jun-13 Fri	5.2	5.23	###	5.21	33,209,085	86,841,757	###	###	0.4
2014-Jun-12 Thu	5.23	5.25	5.21	5.21	21,006,151	###	###	###	0.4
2014-Jun-11 Wed	5.25	5.28	5.25	5.25	13,406,758	70,586,580	###	###	0.4
2014-Jun-10 Tue	5.26	5.28	5.25	5.26	14,837,078	###	76.1	76.1	0.4
2014-Jun-06 Fri	###	###	5.23	5.23	36,420,750	###	16.7	16.7	###
2014-Jun-05 Thu	###	###	5.28	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	###	###	###	###			23.9	23.9	0.0
2014-May-29 Thu	###	###	###	###	13,808,654	0	###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	5.29	###	19,937,982	###	30.6	30.6	0.0
2014-May-26 Mon	###	5.385	5.325	###			###	###	0.0
2014-May-23 Fri	###	5.4	###	###	17,914,273	###	73.3	73.3	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###			81.8	81.8	0.0
2014-May-20 Tue	5.29	###	5.27	###	26,530,984	69,909,142	###	###	0.0
2014-May-19 Mon	5.29	5.29	5.26	5.26	14,241,426	75,123,522	36.1	36.1	0.4
2014-May-16 Fri	5.29	5.29	5.27	5.29			###	###	0.4
2014-May-15 Thu	5.25	5.29	5.24	5.29	18,794,172	###	77.1	77.1	0.4
2014-May-14 Wed	5.25	5.28	5.24	5.28	20,255,171	###	###	###	0.4
2014-May-13 Tue	5.22	5.25	5.2	5.25	21,969,441	114,790,329	###	###	0.4
2014-May-12 Mon	5.21	5.22	###	5.21	11,037,089	###	###	###	0.4
2014-May-09 Fri	5.22	5.23	5.2	5.22	9,293,053	48,463,271	###	###	0.4
2014-May-08 Thu	5.21	5.23	5.2	5.22			###	###	0.4
2014-May-07 Wed	5.21	5.22	###	###	34,023,973	###	28.8	28.8	0.0
2014-May-06 Tue	5.22	5.23	5.21	5.23	11,737,920	61,271,942	72.1	72.1	###
2014-May-05 Mon	5.21	5.22	5.2	5.21	11,409,584	###	###	###	0.4
2014-May-02 Fri	5.2	5.21	###	5.2			###	###	###
2014-May-01 Thu	5.22	5.23	###	5.2			###	###	###
2014-Apr-30 Wed	###	5.22	5.175	5.22	35,824,944	186,200,146	###	###	0.4
2014-Apr-29 Tue	5.23	5.24	###	###	31,349,726	82,136,282	###	###	0.0
2014-Apr-28 Mon	###	5.21	###	5.2	20,741,256	54,030,971	###	###	###
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			73.2	73.2	0.0
2014-Apr-22 Tue	###	###	###	###	26,112,527	0	###	###	0.0
2014-Apr-17 Thu	###	###	###	###	18,786,540	0	78.5	78.5	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###	12,874,126	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	25,719,758	0	39.2	39.2	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			32.8	32.8	0.0
2014-Apr-09 Wed	###	###	5.045	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	11,853,025	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	11,191,975	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###	19,275,188	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	5.025	###	18,498,885	46,478,448	35.4	35.4	0.0
2014-Mar-31 Mon	###	###	###	###			72.2	72.2	0.0
2014-Mar-28 Fri	###	###	###	###			68.1	68.1	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	28,962,825	0	78.5	78.5	0.0
2014-Mar-25 Tue	###	###	###	5			###	###	0.4
2014-Mar-24 Mon	###	5	###	5			71.6	71.6	0.4
2014-Mar-21 Fri	5	###	###	5			67.5	67.5	0.4
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	5			30.6	30.6	0.4
2014-Mar-14 Fri	###	###	###	###	29,324,586	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	20,702,842	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	24,553,242	0	###	###	0.0
2014-Mar-11 Tue	###	###	5.055	###			79.2	79.2	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	###	29,474,054	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	34,083,375	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			80.6	80.6	0.0
2014-Mar-03 Mon	###	###	###	###			73.6	73.6	0.0
2014-Feb-28 Fri	###	###	###	###			26.7	26.7	0.0
2014-Feb-27 Thu	###	###	###	###	19,236,620	0	33.2	33.2	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	###			34.7	34.7	0.0
2014-Feb-24 Mon	###	###	###	###			75.7	75.7	0.0
2014-Feb-21 Fri	5.29	###	5.25	5.25			24.0	24.0	0.4
2014-Feb-20 Thu	5.23	5.27	5.23	5.27			77.6	77.6	###
2014-Feb-19 Wed	5.24	5.25	5.23	5.25	32,342,872	169,476,649	###	###	0.4
2014-Feb-18 Tue	5.22	###	5.2	5.23	19,608,522	50,982,157	77.8	77.8	###
2014-Feb-17 Mon	5.22	5.23	###	5.22			###	###	0.4
2014-Feb-14 Fri	###	###	5.155	5.2	30,622,277	###	73.2	73.2	###
2014-Feb-13 Thu	###	5.22	5.125	###	40,271,548	208,304,582	29.7	29.7	0.0
2014-Feb-12 Wed	###	###	###	###	40,992,588	0	###	###	0.0
2014-Feb-11 Tue	###	###	###	###			68.6	68.6	0.0
2014-Feb-10 Mon	###	###	###	###			74.0	74.0	0.0
2014-Feb-07 Fri	###	###	###	###	48,481,346	0	###	###	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	###	38,357,289	0	31.0	31.0	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			70.3	70.3	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	52,317,372	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			76.9	76.9	0.0
2014-Jan-24 Fri	###	###	###	###	21,110,187	0	29.6	29.6	0.0
2014-Jan-23 Thu	5.22	5.25	5.175	###			32.7	32.7	0.0
2014-Jan-22 Wed	5.25	5.25	5.2	5.22	22,546,472	###	28.0	28.0	0.4
2014-Jan-21 Tue	5.23	5.26	5.21	5.26			69.7	69.7	0.4
2014-Jan-20 Mon	5.21	5.24	###	5.23	26,839,047	###	###	###	###
2014-Jan-17 Fri	5.25	5.27	5.23	5.24			###	###	0.4
2014-Jan-16 Thu	5.23	5.28	5.21	5.28			###	###	0.4
2014-Jan-15 Wed	5.23	5.25	5.2	5.22			28.0	28.0	0.4
2014-Jan-14 Tue	5.24	5.245	###	5.2	29,276,472	76,777,547	31.1	31.1	###
2014-Jan-13 Mon	5.26	5.27	5.25	5.25			34.1	34.1	0.4
2014-Jan-10 Fri	5.26	5.27	5.25	5.26	12,260,745	###	71.9	71.9	0.4
2014-Jan-09 Thu	5.28	5.29	5.24	5.26	20,389,684	107,351,686	24.4	24.4	0.4
2014-Jan-08 Wed	5.29	5.29	5.24	5.28			###	###	0.4
2014-Jan-07 Tue	5.29	###	5.26	5.28			33.0	33.0	0.4
2014-Jan-06 Mon	5.28	###	5.24	5.27	14,482,228	###	39.1	39.1	###
2014-Jan-03 Fri	5.28	5.29	5.26	5.27	10,387,375	###	33.3	33.3	###
2014-Jan-02 Thu	5.26	5.28	5.25	5.26			###	###	0.4
2013-Dec-31 Tue	5.24	5.27	###	5.25			###	###	0.4
2013-Dec-30 Mon	5.25	5.27	5.24	5.26	10,232,956	53,774,183	69.1	69.1	0.4
2013-Dec-27 Fri	5.25	5.27	5.24	5.25			###	###	0.4
2013-Dec-24 Tue	5.21	5.23	###	5.23	12,296,923	32,156,453	###	###	###
2013-Dec-23 Mon	5.2	5.22	5.155	5.2			###	###	###
2013-Dec-20 Fri	###	5.2	###	5.2	58,628,751	152,434,752	###	###	###
2013-Dec-19 Thu	###	###	###	###	41,507,875	0	66.9	66.9	0.0
2013-Dec-18 Wed	###	###	###	###	28,002,981	0	79.4	79.4	0.0
2013-Dec-17 Tue	5	###	###	###			80.0	80.0	0.0
2013-Dec-16 Mon	###	4.985	###	###	15,591,581	###	72.7	72.7	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	47,523,071	0	###	###	0.0
2013-Dec-11 Wed	5	###	4.985	5			72.3	72.3	0.4
2013-Dec-10 Tue	###	###	5	###	17,643,180	44,107,950	76.0	76.0	0.0
2013-Dec-09 Mon	###	5.045	###	###			37.7	37.7	0.0
2013-Dec-06 Fri	###	5	###	###	15,443,851	38,609,627	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	43,435,723	0	29.9	29.9	0.0
2013-Dec-04 Wed	###	###	###	###	18,594,022	0	72.8	72.8	0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###	15,224,150	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	24,600,845	0	31.6	31.6	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	29,670,145	0	30.3	30.3	0.0
2013-Nov-25 Mon	###	###	###	###	21,584,056	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	16,551,781	0	###	###	0.0
2013-Nov-21 Thu	###	###	###	###	23,526,144	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	27,654,287	0	32.3	32.3	0.0
2013-Nov-19 Tue	###	###	###	###	14,863,472	0	38.3	38.3	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	###	###	19,203,147	0	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			71.3	71.3	0.0
2013-Nov-13 Wed	###	###	###	###			37.3	37.3	0.0
2013-Nov-12 Tue	###	###	###	###	19,840,441	0	34.1	34.1	0.0
2013-Nov-11 Mon	5.2	5.2	###	###	22,237,323	###	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	13,793,787	0	###	###	0.0
2013-Nov-07 Thu	5.2	5.2	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	18,050,453	0	80.1	80.1	0.0
2013-Nov-05 Tue	###	5.175	###	###			23.2	23.2	0.0
2013-Nov-04 Mon	###	5.185	###	###	14,047,528	###	36.9	36.9	0.0
2013-Nov-01 Fri	###	5.2	###	###	11,276,272	###	###	###	0.0
2013-Oct-31 Thu	###	5.23	###	###	27,404,678	###	###	###	0.0
2013-Oct-30 Wed	###	5.21	###	###	34,984,376	###	35.2	35.2	0.0
2013-Oct-29 Tue	###	###	###	###			77.6	77.6	0.0
2013-Oct-28 Mon	###	###	###	###	59,278,943	0	79.4	79.4	0.0
2013-Oct-25 Fri	###	###	###	###	36,378,524	0	75.7	75.7	0.0
2013-Oct-24 Thu	###	###	###	###	20,686,529	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	5	###	16,098,972	###	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	14,384,987	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	24,687,726	0	###	###	0.0
2013-Oct-17 Thu	###	###	###	###	18,408,478	0	###	###	0.0
2013-Oct-16 Wed	###	4.985	###	###	13,927,224	###	###	###	0.0
2013-Oct-15 Tue	###	5	###	5			74.1	74.1	0.4
2013-Oct-14 Mon	###	###	###	###	15,581,951	0	30.7	30.7	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	###	###	###			75.0	75.0	0.0
2013-Oct-09 Wed	4.89	###	4.89	###	14,850,329	36,309,054	###	###	0.0
2013-Oct-08 Tue	###	###	4.89	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	17,107,971	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	14,073,375	0	75.0	75.0	0.0
2013-Oct-02 Wed	###	###	###	###	16,444,442	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###	16,654,427	0	29.3	29.3	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###			78.9	78.9	0.0
2013-Sep-26 Thu	###	###	###	###	14,745,854	0	###	###	0.0
2013-Sep-25 Wed	###	###	###	###			64.9	64.9	0.0
2013-Sep-24 Tue	###	###	###	###			32.0	32.0	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			79.0	79.0	0.0
2013-Sep-19 Thu	###	###	4.88	###	39,487,858	96,350,373	###	###	0.0
2013-Sep-18 Wed	###	###	4.86	###			###	###	0.0
2013-Sep-17 Tue	###	###	4.89	###			76.1	76.1	0.0
2013-Sep-16 Mon	###	###	4.89	###	19,682,689	48,124,174	###	###	0.0
2013-Sep-13 Fri	4.87	###	4.85	4.88			77.4	77.4	0.3
2013-Sep-12 Thu	4.84	4.89	###	4.88			###	###	0.3
2013-Sep-11 Wed	4.87	4.88	4.82	4.83	24,187,854	###	###	###	0.3
2013-Sep-10 Tue	4.85	4.89	4.84	4.84	23,981,545	###	32.0	32.0	0.3
2013-Sep-09 Mon	4.81	4.85	4.8	4.83			###	###	0.3
2013-Sep-06 Fri	4.81	4.82	4.77	4.8			###	###	0.3
2013-Sep-05 Thu	4.85	4.85	4.79	4.82			30.5	30.5	0.3
2013-Sep-04 Wed	4.87	4.88	4.84	4.85			29.7	29.7	###
2013-Sep-03 Tue	###	###	4.89	###			###	###	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	4.84	###	4.84	###	34,778,842	###	###	###	0.0
2013-Aug-29 Thu	4.88	4.88	4.82	4.84			30.7	30.7	0.3
2013-Aug-28 Wed	4.87	4.88	4.84	4.87	32,676,924	158,809,850	###	###	0.3
2013-Aug-27 Tue	4.88	4.89	4.83	4.88			###	###	0.3
2013-Aug-26 Mon	4.89	###	4.87	4.88			35.0	35.0	0.3
2013-Aug-23 Fri	4.88	###	4.88	4.88	24,642,641	60,128,044	63.9	63.9	0.3
2013-Aug-22 Thu	4.88	###	4.85	4.88	34,212,547	82,965,426	###	###	0.3
2013-Aug-21 Wed	###	###	4.89	###			28.2	28.2	0.0
2013-Aug-20 Tue	###	###	4.89	###	33,032,777	###	###	###	0.0
2013-Aug-19 Mon	###	###	###	###	117,362,221	0	###	###	0.0
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	31,913,086	0	33.6	33.6	0.0
2013-Aug-13 Tue	###	###	###	###	31,997,740	0	60.9	60.9	0.0
2013-Aug-12 Mon	###	###	###	###	22,343,147	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###			27.3	27.3	0.0
2013-Aug-08 Thu	###	###	###	###	71,260,841	0	79.6	79.6	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	21,065,559	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###	15,845,575	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	24,031,957	0	71.8	71.8	0.0
2013-Aug-01 Thu	###	###	5	###	21,882,728	54,706,820	72.5	72.5	0.0
2013-Jul-31 Wed	###	###	###	###	33,792,728	0	###	###	0.0
2013-Jul-30 Tue	###	5	###	5			###	###	0.4
2013-Jul-29 Mon	###	###	4.87	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	4.975	###	###			27.9	27.9	0.0
2013-Jul-25 Thu	5	###	###	###	55,183,786	0	23.9	23.9	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	17,610,727	0	72.1	72.1	0.0
2013-Jul-22 Mon	###	###	###	###	18,105,656	0	30.9	30.9	0.0
2013-Jul-19 Fri	4.88	###	4.875	###	34,754,986	84,715,278	###	###	0.0
2013-Jul-18 Thu	4.86	4.88	4.84	4.87	19,379,980	###	###	###	0.3
2013-Jul-17 Wed	4.85	4.86	4.82	4.83			###	###	0.3
2013-Jul-16 Tue	4.86	4.88	4.84	4.86	16,462,447	###	76.6	76.6	0.3
2013-Jul-15 Mon	4.83	4.87	###	4.83			72.9	72.9	0.3
2013-Jul-12 Fri	4.82	4.85	4.82	4.83			###	###	0.3
2013-Jul-11 Thu	4.81	4.82	4.78	4.81	23,349,725	112,078,680	###	###	###
2013-Jul-10 Wed	4.79	4.82	4.76	4.77			28.6	28.6	###
2013-Jul-09 Tue	4.81	4.83	4.75	4.76	34,203,880	163,836,585	###	###	###
2013-Jul-08 Mon	4.75	4.8	4.74	4.79			###	###	0.3
2013-Jul-05 Fri	4.71	4.78	4.7	4.76			75.9	75.9	###
2013-Jul-04 Thu	4.7	4.72	###	###	12,978,524	###	24.7	24.7	0.0
2013-Jul-03 Wed	4.73	4.74	###	###			24.3	24.3	0.0
2013-Jul-02 Tue	###	4.74	###	4.74			###	###	0.3
2013-Jul-01 Mon	4.76	4.78	###	###			###	###	0.0
2013-Jun-28 Fri	4.8	4.82	4.74	4.77			###	###	###
2013-Jun-27 Thu	###	4.8	###	4.78	43,505,158	104,412,379	77.5	77.5	###
2013-Jun-26 Wed	4.56	###	4.55	###			81.9	81.9	0.0
2013-Jun-25 Tue	4.52	4.56	###	4.52	29,456,947	###	###	###	0.3
2013-Jun-24 Mon	4.53	4.55	4.5	4.5	30,971,847	###	40.2	40.2	###
2013-Jun-21 Fri	4.55	4.58	4.52	4.55			###	###	0.3
2013-Jun-20 Thu	4.59	###	4.57	4.58			###	###	0.3
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	26,704,120	0	74.4	74.4	0.0
2013-Jun-17 Mon	###	###	###	###	35,159,585	0	###	###	0.0
2013-Jun-14 Fri	###	###	4.59	###			67.3	67.3	0.0
2013-Jun-13 Thu	###	###	4.58	4.59			###	###	0.3
2013-Jun-12 Wed	###	###	###	###	39,061,778	0	74.8	74.8	0.0
2013-Jun-11 Tue	###	###	4.57	###			30.3	30.3	0.0
2013-Jun-07 Fri	###	###	4.57	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###			27.9	27.9	0.0
2013-Jun-05 Wed	###	4.7	###	###	45,810,253	###	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			###	###	0.0
2013-Jun-03 Mon	###	4.7	###	###			###	###	0.0
2013-May-31 Fri	4.75	4.77	###	4.74	88,289,379	###	29.2	29.2	0.3
2013-May-30 Thu	4.85	4.86	4.77	4.77			21.1	21.1	###
2013-May-29 Wed	###	###	4.85	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	26,255,570	0	###	###	0.0
2013-May-27 Mon	4.81	###	4.76	###	35,938,189	85,532,889	87.3	87.3	0.0
2013-May-24 Fri	###	###	4.8	4.87			###	###	0.3
2013-May-23 Thu	###	###	###	###	75,678,122	0	19.0	19.0	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			81.9	81.9	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	18,777,828	0	75.9	75.9	0.0
2013-May-16 Thu	###	###	###	###			83.8	83.8	0.0
2013-May-15 Wed	###	###	###	###			38.3	38.3	0.0
2013-May-14 Tue	###	###	###	###	17,466,554	0	###	###	0.0
2013-May-13 Mon	5	###	5	###	19,214,349	48,035,872	###	###	0.0
2013-May-10 Fri	###	###	###	###	27,799,348	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	42,921,252	0	21.9	21.9	0.0
2013-May-08 Wed	###	###	###	###			70.4	70.4	0.0
2013-May-07 Tue	###	###	###	###			23.9	23.9	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	5	###	50,133,151	125,332,877	###	###	0.0
2013-May-02 Thu	###	###	###	###	30,575,745	0	###	###	0.0
2013-May-01 Wed	###	###	###	###	26,853,871	0	82.9	82.9	0.0
2013-Apr-30 Tue	###	5	###	###	31,693,076	###	###	###	0.0
2013-Apr-29 Mon	###	4.945	###	###	14,729,258	###	###	###	0.0
2013-Apr-26 Fri	###	###	4.88	###			71.1	71.1	0.0
2013-Apr-24 Wed	4.85	###	4.82	4.88	78,609,481	189,448,849	###	###	0.3
2013-Apr-23 Tue	4.78	4.86	4.775	4.84	38,448,450	###	84.0	84.0	0.3
2013-Apr-22 Mon	4.79	4.79	4.72	4.76			26.9	26.9	###
2013-Apr-19 Fri	4.83	4.83	4.75	4.76	26,523,922	127,049,586	15.7	15.7	###
2013-Apr-18 Thu	4.86	###	4.75	4.79	71,024,929	###	###	###	0.3
2013-Apr-17 Wed	4.72	4.84	###	4.82			86.0	86.0	0.3
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###	26,175,758	0	86.4	86.4	0.0
2013-Apr-12 Fri	###	###	4.59	###	20,814,282	47,768,777	73.7	73.7	0.0
2013-Apr-11 Thu	###	###	4.58	###			70.1	70.1	0.0
2013-Apr-10 Wed	4.56	4.57	4.52	4.57	30,937,251	###	68.3	68.3	###
2013-Apr-09 Tue	4.52	4.58	4.49	4.58	41,839,958	###	76.2	76.2	0.3
2013-Apr-08 Mon	4.52	4.54	4.49	4.49			27.4	27.4	###
2013-Apr-05 Fri	4.54	4.55	4.51	4.53			29.7	29.7	###
2013-Apr-04 Thu	4.53	4.55	4.51	4.54	27,243,258	123,411,958	82.3	82.3	0.3
2013-Apr-03 Wed	4.51	4.54	4.5	4.54			85.1	85.1	0.3
2013-Apr-02 Tue	4.51	4.54	4.48	4.48			29.8	29.8	###
2013-Mar-28 Thu	4.54	4.545	4.51	4.51			27.8	27.8	0.3
2013-Mar-27 Wed	4.49	4.55	4.48	4.55			82.2	82.2	0.3
2013-Mar-26 Tue	4.5	###	4.46	4.48	35,431,771	79,012,849	###	###	###
2013-Mar-25 Mon	4.54	4.56	4.51	4.51	21,334,451	###	###	###	0.3
2013-Mar-22 Fri	4.53	4.54	4.51	4.53	23,495,976	###	###	###	###
2013-Mar-21 Thu	4.56	4.57	4.54	4.54	56,391,975	256,865,446	###	###	0.3
2013-Mar-20 Wed	4.5	4.55	4.48	4.54			###	###	0.3
2013-Mar-19 Tue	4.51	4.52	4.49	4.5			34.9	34.9	###
2013-Mar-18 Mon	4.48	4.55	4.47	4.5			80.9	80.9	###
2013-Mar-15 Fri	4.47	4.53	4.46	4.51			69.6	69.6	0.3
2013-Mar-14 Thu	4.53	4.55	4.47	4.48	52,957,259	###	32.0	32.0	###
2013-Mar-13 Wed	4.48	4.53	4.44	4.53			81.5	81.5	###
2013-Mar-12 Tue	4.5	4.54	4.48	4.48	34,973,257	157,729,389	37.4	37.4	###
2013-Mar-11 Mon	4.49	4.53	4.46	4.53			74.8	74.8	###
2013-Mar-08 Fri	4.54	4.54	4.48	4.48			###	###	###
2013-Mar-07 Thu	4.59	4.59	4.52	4.54			###	###	0.3
2013-Mar-06 Wed	4.58	###	4.56	4.57	30,066,241	68,551,029	27.8	27.8	###
2013-Mar-05 Tue	4.55	4.59	4.54	4.57			###	###	###
2013-Mar-04 Mon	4.53	4.54	###	4.52			42.6	42.6	0.3
2013-Mar-01 Fri	4.56	4.56	4.5	4.53			###	###	###
2013-Feb-28 Thu	###	###	4.55	4.59			###	###	0.3
2013-Feb-27 Wed	###	###	4.59	###	16,201,829	###	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	4.575	4.59	26,029,222	59,541,845	###	###	0.3
2013-Feb-25 Mon	4.57	###	4.57	###	26,868,945	###	76.6	76.6	0.0
2013-Feb-22 Fri	4.51	###	4.51	4.56	66,517,080	###	70.5	70.5	0.3
2013-Feb-21 Thu	###	###	4.5	4.5			30.6	30.6	###
2013-Feb-20 Wed	###	###	4.56	4.56	51,704,544	###	###	###	0.3
2013-Feb-19 Tue	4.58	###	4.55	###			###	###	0.0
2013-Feb-18 Mon	4.48	4.59	4.47	4.57	270,792,440	1,226,689,753	85.8	85.8	###
2013-Feb-15 Fri	###	###	###	###			27.3	27.3	0.0
2013-Feb-14 Thu	###	###	###	###	33,618,443	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	29,480,924	0	28.9	28.9	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	30,644,385	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	4.58	###	4.55	###	54,244,285	123,405,748	80.4	80.4	0.0
2013-Feb-06 Wed	###	###	4.58	4.58	60,957,856	###	###	###	0.3
2013-Feb-05 Tue	###	###	###	###	33,464,571	0	29.0	29.0	0.0
2013-Feb-04 Mon	###	###	###	###	26,411,458	0	###	###	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	###	4.58	###	36,073,076	82,607,344	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	4.59	4.59	34,420,285	78,994,554	17.6	17.6	0.3
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	4.58	###	4.57	4.58	43,029,651	98,322,752	###	###	0.3
2013-Jan-24 Thu	4.53	4.56	4.52	4.56	20,236,522	###	###	###	0.3
2013-Jan-23 Wed	4.51	4.53	4.5	4.51	21,671,981	###	###	###	0.3
2013-Jan-22 Tue	4.49	4.51	4.47	4.5			###	###	###
2013-Jan-21 Mon	4.47	4.5	4.46	4.49			###	###	###
2013-Jan-18 Fri	4.5	4.52	4.48	4.48			###	###	###
2013-Jan-17 Thu	4.5	4.5	4.45	4.48			###	###	###
2013-Jan-16 Wed	4.44	4.48	4.43	4.48			###	###	###
2013-Jan-15 Tue	4.49	4.5	4.43	4.43	40,016,927	178,675,579	###	###	###
2013-Jan-14 Mon	4.5	4.52	4.49	4.49	15,896,326	71,612,948	29.9	29.9	###
2013-Jan-11 Fri	4.5	4.52	4.48	4.48			###	###	###
2013-Jan-10 Thu	4.5	4.51	4.48	4.48	16,980,128	76,325,675	24.4	24.4	###
2013-Jan-09 Wed	4.47	4.5	4.46	4.48			71.7	71.7	###
2013-Jan-08 Tue	4.47	4.51	4.46	4.46	32,780,751	###	###	###	0.3
2013-Jan-07 Mon	4.51	4.52	4.45	4.45			22.7	22.7	0.3
2013-Jan-04 Fri	4.47	4.5	4.45	4.48			78.9	78.9	###
2013-Jan-03 Thu	4.45	4.5	4.43	4.48	27,153,274	###	###	###	###
2013-Jan-02 Wed	###	4.44	###	4.44			71.0	71.0	0.3
2012-Dec-31 Mon	###	###	###	###	8,320,755	0	23.3	23.3	0.0
2012-Dec-28 Fri	4.4	4.42	###	###	14,084,421	31,126,570	###	###	0.0
2012-Dec-27 Thu	###	4.4	###	4.4			###	###	0.3
2012-Dec-24 Mon	###	###	###	###	10,396,685	0	78.4	78.4	0.0
2012-Dec-21 Fri	###	###	###	###	72,593,181	0	33.3	33.3	0.0
2012-Dec-20 Thu	###	###	###	###	46,371,453	0	29.9	29.9	0.0
2012-Dec-19 Wed	###	###	4.28	###	30,634,288	65,557,376	77.6	77.6	0.0
2012-Dec-18 Tue	###	###	4.28	###	26,039,074	###	###	###	0.0
2012-Dec-17 Mon	4.23	###	4.22	4.29	29,504,949	62,255,442	82.3	82.3	###
2012-Dec-14 Fri	4.27	4.285	4.25	4.25			23.8	23.8	###
2012-Dec-13 Thu	4.28	4.29	4.245	4.26			28.5	28.5	0.3
2012-Dec-12 Wed	###	###	4.28	4.28	42,172,687	90,249,550	18.4	18.4	0.3
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			32.7	32.7	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	26,162,742	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	4.375	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			77.7	77.7	0.0
2012-Nov-30 Fri	###	###	4.28	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	4.28	###	38,638,385	82,686,143	###	###	0.0
2012-Nov-28 Wed	4.29	###	4.28	###	22,416,345	47,970,978	###	###	0.0
2012-Nov-27 Tue	4.24	###	4.21	4.29			###	###	###
2012-Nov-26 Mon	4.27	4.28	4.21	4.22	29,142,753	123,710,986	###	###	###
2012-Nov-23 Fri	4.25	4.28	4.24	4.27			73.6	73.6	###
2012-Nov-22 Thu	4.22	4.29	4.21	4.27			###	###	###
2012-Nov-21 Wed	###	4.22	4.185	###	29,322,046	###	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	25,148,921	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###	25,466,855	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	4.145	###	###	32,506,541	###	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			77.2	77.2	0.0
2012-Nov-13 Tue	###	###	###	###			42.1	42.1	0.0
2012-Nov-12 Mon	###	###	###	###	24,313,057	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###	17,569,275	0	###	###	0.0
2012-Nov-08 Thu	###	###	4.075	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			82.4	82.4	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###			32.1	32.1	0.0
2012-Nov-02 Fri	###	###	###	###			28.3	28.3	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			71.0	71.0	0.0
2012-Oct-30 Tue	###	###	###	###			80.1	80.1	0.0
2012-Oct-29 Mon	###	###	###	###			25.2	25.2	0.0
2012-Oct-26 Fri	###	###	###	###	62,106,674	0	###	###	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###			26.2	26.2	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			25.6	25.6	0.0
2012-Oct-19 Fri	4	###	4	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	4	44,579,727	0	###	###	0.3
2012-Oct-17 Wed	###	###	3.955	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	15,651,471	0	31.6	31.6	0.0
2012-Oct-15 Mon	###	###	###	###	17,073,283	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	24,636,588	0	###	###	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	3.925	###			24.9	24.9	0.0
2012-Oct-08 Mon	###	###	3.945	###			###	###	0.0
2012-Oct-05 Fri	###	###	###	###	21,760,477	0	63.2	63.2	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			73.3	73.3	0.0
2012-Oct-02 Tue	###	###	3.89	###			###	###	0.0
2012-Oct-01 Mon	3.89	###	3.87	3.88	20,288,756	39,258,742	###	###	0.3
2012-Sep-28 Fri	###	###	3.89	###			26.7	26.7	0.0
2012-Sep-27 Thu	3.89	###	3.88	###	34,360,079	66,658,553	###	###	0.0
2012-Sep-26 Wed	3.86	###	3.85	###			79.1	79.1	0.0
2012-Sep-25 Tue	3.86	3.89	3.855	3.88			###	###	0.3
2012-Sep-24 Mon	3.87	3.88	3.84	3.86	39,914,520	154,070,047	###	###	0.3
2012-Sep-21 Fri	3.86	3.88	3.845	3.87	36,060,855	139,285,052	###	###	###
2012-Sep-20 Thu	3.84	3.88	3.83	3.86	65,310,173	###	76.8	76.8	0.3
2012-Sep-19 Wed	3.81	3.83	3.8	3.82	45,924,121	175,200,521	###	###	0.3
2012-Sep-18 Tue	3.8	3.82	3.79	3.8			69.2	69.2	###
2012-Sep-17 Mon	3.83	3.84	3.79	3.79	43,262,156	165,045,125	22.4	22.4	###
2012-Sep-14 Fri	3.85	3.855	3.81	3.82	35,212,445	###	19.7	19.7	0.3
2012-Sep-13 Thu	3.83	3.87	3.83	3.85			###	###	0.3
2012-Sep-12 Wed	3.82	3.83	3.81	3.83	21,698,183	82,887,059	###	###	###
2012-Sep-11 Tue	3.82	3.83	3.8	3.8	23,281,153	###	###	###	###
2012-Sep-10 Mon	3.79	3.82	3.78	3.81			###	###	0.3
2012-Sep-07 Fri	3.85	3.87	3.79	3.81	37,520,388	143,703,086	###	###	0.3
2012-Sep-06 Thu	3.86	3.87	3.84	3.84	45,890,728	176,908,756	###	###	0.3
2012-Sep-05 Wed	3.85	3.86	3.83	3.84	39,456,284	###	###	###	0.3
2012-Sep-04 Tue	3.89	3.89	3.85	3.86			30.2	30.2	0.3
2012-Sep-03 Mon	3.87	3.89	3.84	3.88	30,855,121	119,255,042	###	###	0.3
2012-Aug-31 Fri	3.86	3.88	3.84	3.85	40,466,624	###	###	###	0.3
2012-Aug-30 Thu	3.83	3.86	3.82	3.85			83.9	83.9	0.3
2012-Aug-29 Wed	3.77	3.82	3.76	3.82	49,354,851	187,054,885	82.9	82.9	0.3
2012-Aug-28 Tue	3.74	3.77	3.73	3.76	31,409,145	###	78.0	78.0	0.3
2012-Aug-27 Mon	3.75	3.76	3.72	3.73	34,253,546	###	32.4	32.4	###
2012-Aug-24 Fri	3.7	3.76	3.7	3.73	42,547,458	###	78.6	78.6	###
2012-Aug-23 Thu	3.74	3.76	3.71	3.71	50,313,977	###	23.3	23.3	###
2012-Aug-22 Wed	3.76	3.79	3.72	3.72			###	###	0.3
2012-Aug-21 Tue	3.71	3.78	3.7	3.75			###	###	0.3
2012-Aug-20 Mon	3.71	3.74	###	3.7			###	###	0.3
2012-Aug-17 Fri	###	###	3.86	###			20.6	20.6	0.0
2012-Aug-16 Thu	###	###	3.87	###			###	###	0.0
2012-Aug-15 Wed	3.85	3.88	3.81	3.87	51,511,924	198,063,347	###	###	###
2012-Aug-14 Tue	3.76	3.84	3.76	3.83	73,712,948	###	85.8	85.8	###
2012-Aug-13 Mon	3.75	3.78	3.73	3.73			###	###	###
2012-Aug-10 Fri	3.85	3.86	3.76	3.76	154,376,375	588,173,988	13.3	13.3	0.3
2012-Aug-09 Thu	3.89	###	3.86	3.88	90,192,557	###	26.0	26.0	0.3
2012-Aug-08 Wed	###	###	###	###	115,001,440	0	13.9	13.9	0.0
2012-Aug-07 Tue	###	###	###	###	64,931,373	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			79.2	79.2	0.0
2012-Aug-03 Fri	###	###	###	###	92,688,828	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###	95,612,729	0	###	###	0.0
2012-Aug-01 Wed	###	###	###	###	42,932,889	0	###	###	0.0
2012-Jul-30 Mon	###	4	###	###	26,130,043	52,260,086	###	###	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	3.89	###	28,113,178	###	76.8	76.8	0.0
2012-Jul-25 Wed	3.86	###	3.85	3.89			78.3	78.3	0.3
2012-Jul-24 Tue	3.89	###	3.86	3.86	41,317,559	79,742,888	###	###	0.3
2012-Jul-23 Mon	###	###	3.89	3.89	29,673,827	###	###	###	0.3
2012-Jul-20 Fri	###	###	###	###	34,115,620	0	70.4	70.4	0.0
2012-Jul-19 Thu	###	###	3.89	###			78.8	78.8	0.0
2012-Jul-18 Wed	3.87	3.89	3.86	3.87	27,222,681	105,487,888	78.9	78.9	###
2012-Jul-17 Tue	3.82	###	3.81	3.88	39,653,052	###	82.6	82.6	0.3
2012-Jul-13 Fri	3.84	3.87	3.82	3.84			68.0	68.0	0.3
2012-Jul-12 Thu	3.88	###	3.85	3.85	32,219,779	62,023,074	###	###	0.3
2012-Jul-11 Wed	3.82	3.875	3.82	3.86			###	###	0.3
2012-Jul-10 Tue	3.81	3.86	3.8	3.81	41,075,989	###	###	###	0.3
2012-Jul-09 Mon	3.74	3.81	3.73	3.78	43,601,373	164,377,176	###	###	0.3
2012-Jul-06 Fri	3.73	3.75	3.7	3.74			74.3	74.3	0.3
2012-Jul-05 Thu	3.73	3.75	3.71	3.73	26,374,184	###	###	###	###
2012-Jul-04 Wed	3.74	3.75	3.7	3.72			16.7	16.7	0.3
2012-Jul-03 Tue	3.72	3.73	3.7	3.73	35,471,083	131,775,073	74.7	74.7	###
2012-Jul-02 Mon	3.7	3.76	###	3.73	52,721,542	###	77.5	77.5	###
2012-Jun-29 Fri	###	3.7	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	40,017,621	0	32.8	32.8	0.0
2012-Jun-27 Wed	###	###	###	###			76.6	76.6	0.0
2012-Jun-26 Tue	###	###	3.59	###			81.6	81.6	0.0
2012-Jun-25 Mon	3.59	###	3.58	3.59			80.8	80.8	###
2012-Jun-22 Fri	###	###	3.59	###	32,785,278	58,849,574	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	3.56	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	3.59	3.59			24.1	24.1	###
2012-Jun-19 Tue	###	###	###	###	14,909,624	0	74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	34,851,342	0	67.1	67.1	0.0
2012-Jun-15 Fri	###	###	###	###			73.6	73.6	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###	32,660,771	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	46,942,754	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	33,650,523	0	71.5	71.5	0.0
2012-Jun-05 Tue	###	3.7	###	###	47,389,571	###	19.7	19.7	0.0
2012-Jun-04 Mon	###	###	###	###			88.0	88.0	0.0
2012-Jun-01 Fri	3.54	###	3.53	###			91.0	91.0	0.0
2012-May-31 Thu	3.54	3.55	3.52	3.55	25,814,322	91,253,628	64.0	64.0	###
2012-May-30 Wed	3.55	3.56	3.51	3.56			###	###	0.3
2012-May-29 Tue	3.51	3.56	3.5	3.55			###	###	###
2012-May-28 Mon	3.54	3.54	3.51	3.52			###	###	###
2012-May-25 Fri	3.55	3.55	3.52	3.53	52,530,374	185,694,872	###	###	0.3
2012-May-24 Thu	3.56	3.57	3.5	3.53	57,357,381	202,758,341	###	###	0.3
2012-May-23 Wed	###	###	3.55	3.56			###	###	0.3
2012-May-22 Tue	3.58	###	3.57	###			###	###	0.0
2012-May-21 Mon	3.54	3.57	###	3.55	47,394,459	###	###	###	###
2012-May-18 Fri	3.55	3.59	3.52	3.52	75,008,926	###	###	###	###
2012-May-17 Thu	###	3.655	3.56	3.58	56,647,556	204,356,058	21.7	21.7	0.3
2012-May-16 Wed	3.72	3.73	###	###			31.7	31.7	0.0
2012-May-15 Tue	###	3.75	###	3.71			###	###	###
2012-May-14 Mon	3.59	###	3.59	###			86.3	86.3	0.0
2012-May-11 Fri	###	###	3.57	###	54,527,853	###	###	###	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	70,326,172	0	85.7	85.7	0.0
2012-May-08 Tue	3.58	###	3.57	###			79.7	79.7	0.0
2012-May-07 Mon	3.59	###	3.55	3.56			###	###	0.3
2012-May-04 Fri	###	###	3.59	###			79.5	79.5	0.0
2012-May-03 Thu	3.57	###	3.56	3.59	42,961,740	###	###	###	###
2012-May-02 Wed	3.56	3.58	3.54	3.58			74.8	74.8	0.3
2012-May-01 Tue	3.55	###	3.54	3.57	72,000,246	###	73.4	73.4	0.3
2012-Apr-30 Mon	3.53	3.56	3.52	3.54			###	###	0.3
2012-Apr-27 Fri	3.54	3.56	3.51	3.51	65,849,542	###	###	###	###
2012-Apr-26 Thu	3.49	3.51	3.48	3.51	53,270,784	###	81.8	81.8	###
2012-Apr-24 Tue	3.41	3.48	3.4	3.47			###	###	0.2
2012-Apr-23 Mon	###	3.41	###	3.4			79.4	79.4	0.2
2012-Apr-20 Fri	###	3.4	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	51,615,023	0	21.9	21.9	0.0
2012-Apr-17 Tue	###	###	###	###	47,216,977	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###			75.4	75.4	0.0
2012-Apr-13 Fri	###	###	###	###	40,476,782	0	23.5	23.5	0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###	41,076,680	0	34.1	34.1	0.0
2012-Apr-10 Tue	###	###	###	###			33.1	33.1	0.0
2012-Apr-05 Thu	###	###	###	###	38,926,481	0	28.6	28.6	0.0
2012-Apr-04 Wed	###	###	###	###	55,682,242	0	###	###	0.0
2012-Apr-03 Tue	3.29	###	3.29	###	79,221,087	130,318,688	81.9	81.9	0.0
2012-Apr-02 Mon	###	###	3.27	3.27	53,641,945	87,704,580	30.9	30.9	###
2012-Mar-30 Fri	###	###	3.27	3.29	101,466,976	###	###	###	###
2012-Mar-29 Thu	3.28	###	3.27	###	53,281,186	###	###	###	0.0
2012-Mar-28 Wed	3.23	3.28	3.23	3.28			###	###	0.2
2012-Mar-27 Tue	3.24	3.25	3.23	3.23	38,504,251	124,753,773	28.2	28.2	###
2012-Mar-26 Mon	3.23	3.25	3.22	3.22	44,552,845	144,128,453	27.7	27.7	0.2
2012-Mar-23 Fri	3.21	3.24	3.2	3.24	64,978,648	209,231,246	###	###	###
2012-Mar-22 Thu	3.22	3.24	3.2	3.22	68,610,382	###	69.6	69.6	0.2
2012-Mar-21 Wed	3.2	3.22	###	3.2	64,931,954	104,540,445	69.1	69.1	0.2
2012-Mar-20 Tue	3.22	3.22	###	3.21	59,331,259	95,523,326	31.7	31.7	###
2012-Mar-19 Mon	3.27	3.28	3.21	3.23			22.6	22.6	###
2012-Mar-16 Fri	3.25	3.28	3.25	3.26			71.9	71.9	0.2
2012-Mar-15 Thu	3.24	3.27	3.23	3.25			###	###	0.2
2012-Mar-14 Wed	3.26	3.27	3.22	3.24	63,825,527	###	###	###	###
2012-Mar-13 Tue	3.21	3.24	3.21	3.24	85,522,382	275,809,681	###	###	###
2012-Mar-12 Mon	3.25	3.26	3.22	3.22			23.8	23.8	0.2
2012-Mar-09 Fri	3.26	3.27	3.23	3.25	71,825,988	###	###	###	0.2
2012-Mar-08 Thu	3.25	3.27	3.24	3.25			68.5	68.5	0.2
2012-Mar-07 Wed	3.22	3.28	3.22	3.23	60,314,249	###	###	###	###
2012-Mar-06 Tue	3.28	3.29	3.24	3.25			###	###	0.2
2012-Mar-05 Mon	###	###	3.28	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	3.27	###	3.26	###			79.1	79.1	0.0
2012-Feb-29 Wed	3.28	###	3.27	###	50,990,074	83,368,770	###	###	0.0
2012-Feb-28 Tue	3.26	3.29	3.25	3.26			72.1	72.1	0.2
2012-Feb-27 Mon	3.26	3.275	3.22	3.23	42,170,459	###	###	###	###
2012-Feb-24 Fri	3.25	3.28	3.24	3.26			67.8	67.8	0.2
2012-Feb-23 Thu	###	###	3.24	3.25	58,824,225	95,295,244	19.5	19.5	0.2
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	3.27	###	3.26	###	151,813,282	247,455,649	###	###	0.0
2012-Feb-17 Fri	3.42	3.43	3.4	3.41			###	###	###
2012-Feb-16 Thu	3.43	3.44	###	###			###	###	0.0
2012-Feb-15 Wed	3.43	3.44	3.42	3.42			29.4	29.4	0.2
2012-Feb-14 Tue	3.42	3.44	3.41	3.41	49,157,287	###	###	###	###
2012-Feb-13 Mon	###	3.43	###	3.43			###	###	0.2
2012-Feb-10 Fri	###	3.42	###	3.4			###	###	0.2
2012-Feb-09 Thu	###	###	###	###	86,555,046	0	70.6	70.6	0.0
2012-Feb-08 Wed	3.43	3.45	3.42	3.44			66.4	66.4	0.2
2012-Feb-07 Tue	3.4	3.45	###	3.43			###	###	0.2
2012-Feb-06 Mon	###	3.4	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	29,819,820	0	###	###	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	53,067,952	0	###	###	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###	50,176,777	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			76.4	76.4	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	3.29	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###	53,837,870	0	18.3	18.3	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	###	###			73.1	73.1	0.0
2012-Jan-16 Mon	3.29	###	3.26	3.29	41,689,474	67,953,842	76.2	76.2	###
2012-Jan-13 Fri	###	###	3.28	3.29			###	###	###
2012-Jan-12 Thu	###	###	3.28	3.29	46,855,429	###	###	###	###
2012-Jan-11 Wed	###	3.4	###	###			###	###	0.0
2012-Jan-10 Tue	###	3.41	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	35,545,441	0	###	###	0.0
2012-Jan-06 Fri	###	###	###	###	40,064,626	0	21.8	21.8	0.0
2012-Jan-05 Thu	###	3.4	###	###	38,345,450	###	25.7	25.7	0.0
2012-Jan-04 Wed	###	3.42	###	3.41			73.1	73.1	###
2012-Jan-03 Tue	###	###	###	###	20,907,649	0	###	###	0.0
2011-Dec-30 Fri	###	###	###	###			23.3	23.3	0.0
2011-Dec-29 Thu	###	###	###	###	22,459,520	0	###	###	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			71.4	71.4	0.0
2011-Dec-22 Thu	3.29	###	3.29	###			78.6	78.6	0.0
2011-Dec-21 Wed	3.29	###	3.28	3.29	35,923,027	###	68.6	68.6	###
2011-Dec-20 Tue	3.24	3.27	3.23	3.26			78.7	78.7	0.2
2011-Dec-19 Mon	3.26	3.26	3.22	3.23	44,578,073	144,432,956	###	###	###
2011-Dec-16 Fri	3.26	3.29	3.26	3.27	42,318,740	138,593,873	###	###	###
2011-Dec-15 Thu	3.25	3.27	3.25	3.26			###	###	0.2
2011-Dec-14 Wed	3.28	3.29	3.27	3.27	34,982,440	###	###	###	###
2011-Dec-13 Tue	3.27	3.28	3.25	3.27	52,063,621	169,987,722	###	###	###
2011-Dec-12 Mon	3.26	3.29	3.25	3.28			79.0	79.0	0.2
2011-Dec-09 Fri	3.26	3.27	3.23	3.23			25.2	25.2	###
2011-Dec-08 Thu	3.27	3.29	3.26	3.27	42,118,754	###	###	###	###
2011-Dec-07 Wed	3.24	3.25	3.23	3.25	24,887,073	###	###	###	0.2
2011-Dec-06 Tue	3.23	3.25	3.21	3.21	32,811,959	105,982,627	###	###	###
2011-Dec-05 Mon	3.2	3.24	###	3.22	54,870,947	###	###	###	0.2
2011-Dec-02 Fri	###	3.2	###	3.2	34,342,548	54,948,076	###	###	0.2
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			26.3	26.3	0.0
2011-Nov-29 Tue	###	###	###	###	46,023,973	0	###	###	0.0
2011-Nov-28 Mon	###	###	###	###			25.6	25.6	0.0
2011-Nov-25 Fri	###	###	###	###	50,008,548	0	37.3	37.3	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	48,616,928	0	33.6	33.6	0.0
2011-Nov-22 Tue	###	###	###	###	43,655,958	0	71.6	71.6	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	33,951,685	0	###	###	0.0
2011-Nov-17 Thu	###	3.2	###	###	30,179,357	48,286,971	###	###	0.0
2011-Nov-16 Wed	###	3.2	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	34,600,276	0	76.7	76.7	0.0
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###			68.3	68.3	0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	###	###	###	###	38,347,083	0	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	23,803,277	0	77.4	77.4	0.0
2011-Nov-04 Fri	###	###	###	###			78.5	78.5	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	47,767,644	0	###	###	0.0
2011-Nov-01 Tue	###	###	###	###	25,140,877	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	###	###	###	###			27.5	27.5	0.0
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	49,503,922	0	30.4	30.4	0.0
2011-Oct-20 Thu	###	3.22	###	###	59,601,145	95,957,843	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	47,784,976	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	62,139,328	0	81.1	81.1	0.0
2011-Oct-17 Mon	###	###	3.085	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	22,718,776	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	41,167,382	0	###	###	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	30,840,174	0	###	###	0.0
2011-Oct-07 Fri	###	###	###	###	93,435,478	0	15.4	15.4	0.0
2011-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2011-Oct-05 Wed	###	###	3	###			###	###	0.0
2011-Oct-04 Tue	###	###	3	3			22.1	22.1	0.2
2011-Oct-03 Mon	###	###	###	###	41,270,988	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	36,051,751	0	70.2	70.2	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	49,383,058	0	55.2	55.2	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	###	###	###	###	53,094,251	0	###	###	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	30,927,856	0	79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	37,126,447	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	71,444,822	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			48.9	48.9	0.0
2011-Sep-13 Tue	3	###	###	3	45,616,348	0	###	###	0.2
2011-Sep-12 Mon	###	###	###	###			43.3	43.3	0.0
2011-Sep-09 Fri	###	###	###	###	24,596,076	0	###	###	0.0
2011-Sep-08 Thu	###	###	###	###	45,067,155	0	31.9	31.9	0.0
2011-Sep-07 Wed	3	###	###	###			68.8	68.8	0.0
2011-Sep-06 Tue	###	3	###	###	49,746,970	74,620,455	###	###	0.0
2011-Sep-05 Mon	3	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###			34.1	34.1	0.0
2011-Sep-01 Thu	###	###	###	###	66,171,547	0	70.6	70.6	0.0
2011-Aug-31 Wed	###	###	###	###	75,643,325	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			14.9	14.9	0.0
2011-Aug-29 Mon	###	###	###	###	50,563,844	0	22.6	22.6	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###	66,464,447	0	74.4	74.4	0.0
2011-Aug-24 Wed	###	###	###	###			81.8	81.8	0.0
2011-Aug-23 Tue	###	###	###	###	83,847,140	0	###	###	0.0
2011-Aug-22 Mon	###	###	###	###			84.2	84.2	0.0
2011-Aug-19 Fri	###	###	###	###			42.3	42.3	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	82,950,756	0	###	###	0.0
2011-Aug-15 Mon	###	###	###	###	66,231,283	0	###	###	0.0
2011-Aug-12 Fri	###	###	###	###	118,500,723	0	67.6	67.6	0.0
2011-Aug-11 Thu	2.87	###	2.86	###	143,193,023	204,766,022	82.0	82.0	0.0
2011-Aug-10 Wed	2.82	2.87	2.8	2.83			###	###	0.2
2011-Aug-09 Tue	2.75	2.79	###	2.79			52.0	52.0	###
2011-Aug-08 Mon	2.87	2.89	2.81	2.81	104,715,858	###	30.3	30.3	###
2011-Aug-05 Fri	###	###	2.85	2.89			###	###	###
2011-Aug-04 Thu	###	3	###	###			###	###	0.0
2011-Aug-03 Wed	3	3	###	###			34.4	34.4	0.0
2011-Aug-02 Tue	###	###	###	###	34,199,559	0	###	###	0.0
2011-Aug-01 Mon	###	###	3	###	34,936,180	52,404,270	58.4	58.4	0.0
2011-Jul-29 Fri	###	###	###	###			35.1	35.1	0.0
2011-Jul-28 Thu	###	###	3	3	53,904,927	###	36.4	36.4	0.2
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	50,173,671	0	###	###	0.0
2011-Jul-25 Mon	###	###	###	###	34,902,459	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	41,976,682	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			71.4	71.4	0.0
2011-Jul-20 Wed	###	###	###	###	48,707,624	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###			70.7	70.7	0.0
2011-Jul-18 Mon	###	###	3	###	31,230,152	46,845,228	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	46,064,452	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	42,527,058	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	45,539,358	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	62,938,589	0	###	###	0.0
2011-Jul-11 Mon	3	###	###	###	50,722,543	0	81.3	81.3	0.0
2011-Jul-08 Fri	###	###	###	3			###	###	0.2
2011-Jul-07 Thu	###	###	###	###	46,657,023	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			78.2	78.2	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	2.88	2.89	56,269,721	###	23.0	23.0	###
2011-Jun-29 Wed	###	###	2.86	2.89			24.1	24.1	###
2011-Jun-28 Tue	###	###	###	###	54,419,820	0	36.9	36.9	0.0
2011-Jun-27 Mon	2.87	###	2.86	2.89			85.5	85.5	###
2011-Jun-24 Fri	###	###	2.87	2.88			###	###	0.2
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			69.2	69.2	0.0
2011-Jun-21 Tue	###	###	###	###	47,554,844	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###	55,574,723	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	186,735,370	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	###	94,535,176	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	58,791,326	0	77.3	77.3	0.0
2011-Jun-10 Fri	###	###	###	###			28.7	28.7	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	66,647,527	0	38.3	38.3	0.0
2011-Jun-07 Tue	###	###	###	###	61,725,288	0	89.8	89.8	0.0
2011-Jun-06 Mon	###	###	3	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	40,427,584	0	76.5	76.5	0.0
2011-May-31 Tue	###	###	###	###	34,112,750	0	24.6	24.6	0.0
2011-May-30 Mon	###	###	###	###			33.8	33.8	0.0
2011-May-27 Fri	###	###	3	###			###	###	0.0
2011-May-26 Thu	###	###	###	3			23.7	23.7	0.2
2011-May-25 Wed	###	###	###	###	36,875,025	0	37.1	37.1	0.0
2011-May-24 Tue	3	###	3	###			###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			30.3	30.3	0.0
2011-May-19 Thu	###	###	###	###			70.6	70.6	0.0
2011-May-18 Wed	###	###	3	###	45,548,756	###	66.8	66.8	0.0
2011-May-17 Tue	3	###	###	3	50,247,623	0	68.1	68.1	0.2
2011-May-16 Mon	###	3	###	###			###	###	0.0
2011-May-13 Fri	###	3	###	###			75.3	75.3	0.0
2011-May-12 Thu	###	###	###	###	44,727,728	0	37.3	37.3	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	41,437,273	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			69.6	69.6	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	2.88	###	2.87	###			###	###	0.0
2011-May-03 Tue	2.87	2.89	2.86	2.89	40,315,870	115,908,126	###	###	###
2011-May-02 Mon	###	###	2.87	2.88	40,496,622	58,112,652	39.3	39.3	0.2
2011-Apr-29 Fri	2.89	###	2.87	###			###	###	0.0
2011-Apr-28 Thu	2.86	###	2.85	2.89			84.9	84.9	###
2011-Apr-27 Wed	2.86	2.86	2.83	2.84			###	###	0.2
2011-Apr-21 Thu	2.85	2.87	2.84	2.85	45,190,984	129,020,259	67.0	67.0	###
2011-Apr-20 Wed	2.83	2.85	2.82	2.84			###	###	0.2
2011-Apr-19 Tue	2.82	2.84	2.81	2.83	51,567,855	###	82.4	82.4	0.2
2011-Apr-18 Mon	2.83	2.85	2.82	2.84			###	###	0.2
2011-Apr-15 Fri	2.84	2.84	2.81	2.81			###	###	###
2011-Apr-14 Thu	2.84	2.85	2.8	2.82			###	###	###
2011-Apr-13 Wed	2.8	2.84	2.8	2.84			77.4	77.4	0.2
2011-Apr-12 Tue	2.84	2.85	2.8	2.8	27,765,342	###	###	###	0.2
2011-Apr-11 Mon	2.83	2.85	2.81	2.84	30,096,880	85,174,170	###	###	0.2
2011-Apr-08 Fri	2.83	2.84	2.81	2.83	36,341,348	###	63.6	63.6	0.2
2011-Apr-07 Thu	2.85	2.86	2.83	2.84	24,635,322	###	###	###	0.2
2011-Apr-06 Wed	2.85	2.86	2.82	2.84	50,467,772	143,328,472	30.2	30.2	0.2
2011-Apr-05 Tue	2.83	2.87	2.83	2.85	48,289,385	137,624,747	72.9	72.9	###
2011-Apr-04 Mon	2.81	2.83	2.8	2.83	48,044,484	135,245,222	72.0	72.0	0.2
2011-Apr-01 Fri	2.82	2.82	2.79	2.81	27,637,444	###	27.5	27.5	###
2011-Mar-31 Thu	2.8	2.85	2.79	2.82			###	###	###
2011-Mar-30 Wed	2.77	2.81	2.77	2.8	75,914,642	211,801,851	73.1	73.1	0.2
2011-Mar-29 Tue	2.74	2.77	2.73	2.76			###	###	0.2
2011-Mar-28 Mon	2.72	2.74	2.71	2.74			###	###	0.2
2011-Mar-25 Fri	###	2.7	###	2.7	93,881,047	###	67.8	67.8	0.2
2011-Mar-24 Thu	###	###	###	###	35,370,242	0	22.9	22.9	0.0
2011-Mar-23 Wed	###	###	###	###	51,696,648	0	72.7	72.7	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	26,128,155	0	27.2	27.2	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	2.58	###	2.57	###			78.9	78.9	0.0
2011-Mar-16 Wed	###	###	2.58	###			###	###	0.0
2011-Mar-15 Tue	###	###	2.59	###	94,199,820	###	52.6	52.6	0.0
2011-Mar-14 Mon	###	###	###	###			85.8	85.8	0.0
2011-Mar-11 Fri	###	###	###	###	50,763,657	0	###	###	0.0
2011-Mar-10 Thu	2.73	2.74	###	###			###	###	0.0
2011-Mar-09 Wed	2.77	2.78	2.73	2.73			###	###	###
2011-Mar-08 Tue	2.77	2.78	2.76	2.77			###	###	0.2
2011-Mar-07 Mon	2.8	2.81	2.78	2.78	21,185,081	###	###	###	0.2
2011-Mar-04 Fri	2.8	2.82	2.79	2.81			###	###	###
2011-Mar-03 Thu	2.79	2.8	2.77	2.78			###	###	0.2
2011-Mar-02 Wed	2.78	2.8	2.77	2.79	35,513,886	98,906,172	71.7	71.7	###
2011-Mar-01 Tue	2.8	2.8	2.78	2.78	33,922,525	94,643,844	34.1	34.1	0.2
2011-Feb-28 Mon	2.81	2.82	2.78	2.785			30.8	30.8	0.2
2011-Feb-25 Fri	2.77	2.82	2.76	2.82			###	###	###
2011-Feb-24 Thu	2.79	2.79	2.75	2.77	44,287,445	122,676,222	###	###	0.2
2011-Feb-23 Wed	2.77	2.79	2.77	2.79	31,048,350	###	73.0	73.0	###
2011-Feb-22 Tue	2.78	2.8	2.77	2.77	56,606,047	157,647,840	52.0	52.0	0.2
2011-Feb-21 Mon	2.81	2.81	2.79	2.8	114,123,355	###	###	###	0.2
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	102,548,583	0	74.4	74.4	0.0
2011-Feb-16 Wed	###	###	###	###	38,634,023	0	68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###	64,848,343	0	29.2	29.2	0.0
2011-Feb-14 Mon	###	###	###	###	51,484,383	0	###	###	0.0
2011-Feb-11 Fri	###	###	2.89	###			###	###	0.0
2011-Feb-10 Thu	###	###	2.87	2.88	106,297,344	152,536,688	###	###	0.2
2011-Feb-09 Wed	2.89	###	2.88	2.89			###	###	###
2011-Feb-08 Tue	###	###	2.87	2.88			30.5	30.5	0.2
2011-Feb-07 Mon	2.89	###	2.87	2.88	42,819,780	61,446,384	34.1	34.1	0.2
2011-Feb-04 Fri	2.81	2.87	2.81	2.86	108,724,651	###	###	###	0.2
2011-Feb-03 Thu	2.8	2.82	2.78	2.79	34,845,929	###	###	###	###
2011-Feb-02 Wed	2.79	2.79	2.77	2.79	56,485,182	###	###	###	###
2011-Feb-01 Tue	2.8	2.81	2.77	2.77	68,546,241	###	###	###	0.2
2011-Jan-31 Mon	2.81	2.82	2.79	2.8	34,583,948	97,007,974	###	###	0.2
2011-Jan-28 Fri	2.79	2.82	2.79	2.82			###	###	###
2011-Jan-27 Thu	2.82	2.82	2.79	2.8			30.1	30.1	0.2
2011-Jan-25 Tue	2.81	2.82	2.8	2.82			###	###	###
2011-Jan-24 Mon	2.79	2.81	2.79	2.8			74.9	74.9	0.2
2011-Jan-21 Fri	2.79	2.82	2.78	2.79			78.4	78.4	###
2011-Jan-20 Thu	2.8	2.83	2.8	2.8	38,267,178	###	75.0	75.0	0.2
2011-Jan-19 Wed	2.84	2.84	2.81	2.81			23.7	23.7	###
2011-Jan-18 Tue	2.85	2.86	2.83	2.84	20,265,240	###	32.0	32.0	0.2
2011-Jan-17 Mon	2.85	2.86	2.84	2.85	18,192,188	###	###	###	###
2011-Jan-14 Fri	2.87	2.88	2.85	2.85			###	###	###
2011-Jan-13 Thu	2.87	2.89	2.86	2.87	29,270,957	###	58.6	58.6	###
2011-Jan-12 Wed	2.84	2.87	2.83	2.85	68,903,744	196,375,670	###	###	###
2011-Jan-11 Tue	2.78	2.86	2.77	2.84	74,339,084	209,264,521	###	###	0.2
2011-Jan-10 Mon	2.76	2.78	2.76	2.78	23,569,745	###	74.4	74.4	0.2
2011-Jan-07 Fri	2.78	2.79	2.77	2.77	21,773,755	###	34.9	34.9	0.2
2011-Jan-06 Thu	2.79	2.8	2.77	2.78			###	###	0.2
2011-Jan-05 Wed	2.81	2.81	2.78	2.79	33,023,743	###	###	###	###
2011-Jan-04 Tue	2.8	2.81	2.78	2.8			65.7	65.7	0.2
2010-Dec-31 Fri	2.78	2.8	2.78	2.79			75.0	75.0	###
2010-Dec-30 Thu	2.77	2.78	2.76	2.78			68.6	68.6	0.2
2010-Dec-29 Wed	2.78	2.78	2.76	2.77	10,865,722	30,098,049	26.9	26.9	0.2
2010-Dec-24 Fri	2.78	2.78	2.76	2.77			###	###	0.2
2010-Dec-23 Thu	2.78	2.78	2.76	2.78	21,068,280	###	65.0	65.0	0.2
2010-Dec-22 Wed	2.77	2.78	2.75	2.77			###	###	0.2
2010-Dec-21 Tue	2.77	2.78	2.75	2.77			###	###	0.2
2010-Dec-20 Mon	2.78	2.79	2.75	2.75			###	###	###
2010-Dec-17 Fri	2.75	2.78	2.75	2.77			###	###	0.2
2010-Dec-16 Thu	2.77	2.78	2.74	2.75			###	###	###
2010-Dec-15 Wed	2.74	2.79	2.73	2.77			75.8	75.8	0.2
2010-Dec-14 Tue	2.74	2.74	2.72	2.74	24,663,725	###	###	###	0.2
2010-Dec-13 Mon	2.74	2.75	2.72	2.73	24,746,657	###	###	###	###
2010-Dec-10 Fri	2.74	2.76	2.71	2.74			###	###	0.2
2010-Dec-09 Thu	2.78	2.79	2.75	2.76	48,759,980	135,065,144	26.0	26.0	0.2
2010-Dec-08 Wed	2.79	2.81	2.76	2.77			30.8	30.8	0.2
2010-Dec-07 Tue	2.8	2.81	2.79	2.79			29.3	29.3	###
2010-Dec-06 Mon	2.83	2.83	2.8	2.8	38,806,356	###	###	###	0.2
2010-Dec-03 Fri	2.83	2.84	2.81	2.82	38,141,545	###	###	###	###
2010-Dec-02 Thu	2.8	2.83	2.8	2.82	59,652,428	167,921,584	68.7	68.7	###
2010-Dec-01 Wed	2.8	2.83	2.78	2.79	62,867,942	176,344,577	30.7	30.7	###
2010-Nov-30 Tue	2.83	2.84	2.8	2.81	56,911,686	160,490,954	###	###	###
2010-Nov-29 Mon	2.85	2.85	2.81	2.84	74,695,948	###	35.1	35.1	0.2
2010-Nov-26 Fri	###	###	2.83	2.85			###	###	###
2010-Nov-25 Thu	2.8	###	2.79	2.88	200,862,949	###	87.8	87.8	0.2
2010-Nov-24 Wed	2.75	2.8	2.73	2.78	105,559,327	###	71.3	71.3	0.2
2010-Nov-23 Tue	###	2.77	###	2.74	175,674,380	###	90.3	90.3	0.2
2010-Nov-22 Mon	###	###	###	###	49,839,245	0	74.6	74.6	0.0
2010-Nov-19 Fri	###	###	2.59	###			79.0	79.0	0.0
2010-Nov-18 Thu	2.55	2.57	2.55	2.56	34,932,282	89,426,641	###	###	0.2
2010-Nov-17 Wed	2.56	2.58	2.55	2.56			###	###	0.2
2010-Nov-16 Tue	###	###	2.56	2.58			###	###	0.2
2010-Nov-15 Mon	###	###	###	###	26,759,374	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###	65,141,779	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			64.5	64.5	0.0
2010-Nov-10 Wed	###	###	###	###			39.1	39.1	0.0
2010-Nov-09 Tue	###	###	###	###	83,613,274	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	2.7	2.71	###	###			28.4	28.4	0.0
2010-Nov-04 Thu	###	###	###	###			70.1	70.1	0.0
2010-Nov-03 Wed	###	###	###	###	42,232,544	0	28.6	28.6	0.0
2010-Nov-02 Tue	###	2.685	###	###	38,495,548	51,680,273	30.9	30.9	0.0
2010-Nov-01 Mon	###	2.7	###	###	21,995,920	###	65.3	65.3	0.0
2010-Oct-29 Fri	2.71	2.71	###	###	57,899,428	78,453,724	###	###	0.0
2010-Oct-28 Thu	###	2.72	###	2.71			71.7	71.7	###
2010-Oct-27 Wed	###	2.71	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	48,152,441	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###	33,857,945	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			30.0	30.0	0.0
2010-Oct-20 Wed	###	###	2.58	###	104,579,722	134,907,841	68.7	68.7	0.0
2010-Oct-19 Tue	###	2.71	###	###			24.6	24.6	0.0
2010-Oct-18 Mon	###	2.7	###	###	50,649,326	###	###	###	0.0
2010-Oct-15 Fri	###	###	###	###	30,852,652	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	32,175,572	0	###	###	0.0
2010-Oct-12 Tue	###	2.7	###	###			37.7	37.7	0.0
2010-Oct-11 Mon	###	###	###	###	41,598,255	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			66.2	66.2	0.0
2010-Oct-07 Thu	###	###	###	###			68.5	68.5	0.0
2010-Oct-06 Wed	###	###	###	###	73,832,128	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###	84,924,821	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	52,003,453	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	83,872,989	0	###	###	0.0
2010-Sep-29 Wed	2.74	2.76	###	###	89,952,124	###	18.2	18.2	0.0
2010-Sep-28 Tue	###	2.71	###	2.7			###	###	0.2
2010-Sep-27 Mon	###	###	###	###	50,286,223	0	27.0	27.0	0.0
2010-Sep-24 Fri	###	###	###	###	81,529,041	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	63,216,050	0	75.7	75.7	0.0
2010-Sep-22 Wed	2.71	2.72	###	###			###	###	0.0
2010-Sep-21 Tue	2.78	2.79	2.72	2.72			###	###	0.2
2010-Sep-20 Mon	2.75	2.79	2.74	2.77	53,414,870	###	75.9	75.9	0.2
2010-Sep-17 Fri	2.77	2.77	2.75	2.75	45,148,885	124,610,922	###	###	###
2010-Sep-16 Thu	2.8	2.8	2.76	2.76			27.7	27.7	0.2
2010-Sep-15 Wed	2.78	2.81	2.78	2.78			65.9	65.9	0.2
2010-Sep-14 Tue	2.79	2.79	2.77	2.78			###	###	0.2
2010-Sep-13 Mon	2.83	2.84	2.77	2.8			23.2	23.2	0.2
2010-Sep-10 Fri	2.85	2.86	2.81	2.81			19.8	19.8	###
2010-Sep-09 Thu	2.88	2.89	2.82	2.84			###	###	0.2
2010-Sep-08 Wed	2.87	###	2.87	2.87			73.9	73.9	###
2010-Sep-07 Tue	2.88	2.89	2.82	2.85			27.4	27.4	###
2010-Sep-06 Mon	2.83	2.88	2.83	2.86			72.2	72.2	0.2
2010-Sep-03 Fri	2.82	2.83	2.8	2.82	34,762,350	###	65.9	65.9	###
2010-Sep-02 Thu	2.8	2.81	2.79	2.81			73.6	73.6	###
2010-Sep-01 Wed	2.77	2.79	2.76	2.79	42,757,773	118,652,820	###	###	###
2010-Aug-31 Tue	2.77	2.78	2.75	2.75	37,296,859	###	###	###	###
2010-Aug-30 Mon	2.79	2.81	2.77	2.78			###	###	0.2
2010-Aug-27 Fri	2.75	2.79	2.74	2.76			###	###	0.2
2010-Aug-26 Thu	2.77	2.78	2.75	2.76	50,189,825	###	29.4	29.4	0.2
2010-Aug-25 Wed	2.79	2.8	2.75	2.76	54,226,429	150,478,340	29.6	29.6	0.2
2010-Aug-24 Tue	2.76	2.81	2.75	2.8			###	###	0.2
2010-Aug-23 Mon	2.8	2.83	2.76	2.77	96,567,120	###	25.6	25.6	0.2
2010-Aug-20 Fri	3	###	###	###			22.2	22.2	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	3	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	76,070,150	0	64.9	64.9	0.0
2010-Aug-16 Mon	###	###	###	###	88,968,541	0	###	###	0.0
2010-Aug-13 Fri	###	###	2.82	###	210,946,471	297,434,524	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	338,587,570	0	14.7	14.7	0.0
2010-Aug-11 Wed	3.28	3.28	3.25	3.25			40.0	40.0	0.2
2010-Aug-10 Tue	###	###	3.25	3.27	82,542,379	###	###	###	###
2010-Aug-09 Mon	3.29	###	3.29	###			###	###	0.0
2010-Aug-06 Fri	3.28	###	3.27	###	53,674,844	###	###	###	0.0
2010-Aug-05 Thu	###	###	3.29	3.29	45,174,352	###	20.2	20.2	###
2010-Aug-04 Wed	3.27	###	3.27	###	44,490,950	###	###	###	0.0
2010-Aug-03 Tue	3.28	3.29	3.26	3.27	33,213,752	###	###	###	###
2010-Aug-02 Mon	3.25	3.29	3.24	3.27	40,351,042	131,746,152	68.5	68.5	###
2010-Jul-30 Fri	3.24	3.26	3.22	3.22	70,908,947	229,744,988	###	###	0.2
2010-Jul-29 Thu	3.24	3.24	3.22	3.23	28,097,148	90,753,788	28.1	28.1	###
2010-Jul-28 Wed	3.27	3.27	3.21	3.24	62,864,050	203,679,522	22.0	22.0	###
2010-Jul-27 Tue	3.22	3.28	3.22	3.27	60,829,725	###	###	###	###
2010-Jul-26 Mon	3.2	3.23	###	3.21	49,102,440	79,300,440	71.9	71.9	###
2010-Jul-23 Fri	3.24	3.24	###	3.2			###	###	0.2
2010-Jul-22 Thu	3.22	3.23	3.2	3.21			###	###	###
2010-Jul-21 Wed	3.25	3.25	3.21	3.22			24.2	24.2	0.2
2010-Jul-20 Tue	3.25	3.27	3.23	3.24	46,895,955	152,411,853	24.9	24.9	###
2010-Jul-19 Mon	3.26	3.28	3.24	3.25			32.8	32.8	0.2
2010-Jul-16 Fri	3.29	###	3.27	3.27	28,448,878	###	###	###	###
2010-Jul-15 Thu	3.28	###	3.26	###	39,751,652	###	77.0	77.0	0.0
2010-Jul-14 Wed	3.26	3.28	3.25	3.28	38,504,548	125,717,349	###	###	0.2
2010-Jul-13 Tue	3.24	3.26	3.22	3.24	39,399,845	###	###	###	###
2010-Jul-12 Mon	3.23	3.25	3.21	3.24	39,037,320	126,090,543	###	###	###
2010-Jul-09 Fri	3.22	3.25	3.21	3.23			67.4	67.4	###
2010-Jul-08 Thu	3.22	3.23	3.2	3.23	64,121,146	206,149,484	###	###	###
2010-Jul-07 Wed	###	3.21	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	3.2	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	3.23	3.24	###	###			19.9	19.9	0.0
2010-Jun-30 Wed	3.24	3.26	3.22	3.25	52,551,646	###	###	###	0.2
2010-Jun-29 Tue	3.29	###	3.26	3.28	37,251,454	60,719,870	###	###	0.2
2010-Jun-28 Mon	###	###	3.27	3.29	35,565,387	###	42.1	42.1	###
2010-Jun-25 Fri	###	###	###	###	97,069,775	0	36.6	36.6	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	3.26	###	3.25	3.29			###	###	###
2010-Jun-22 Tue	###	###	3.24	3.26	134,025,940	217,122,022	20.0	20.0	0.2
2010-Jun-21 Mon	3.44	3.46	###	###	211,977,743	###	12.6	12.6	0.0
2010-Jun-18 Fri	###	3.23	###	3.23	61,957,651	###	76.8	76.8	###
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	54,651,351	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	3.2	###	###	23,833,453	38,133,524	31.4	31.4	0.0
2010-Jun-11 Fri	###	3.2	###	###	43,422,345	69,475,752	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	40,537,873	0	67.8	67.8	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			80.0	80.0	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	35,715,126	0	66.5	66.5	0.0
2010-Jun-02 Wed	###	###	###	###			91.0	91.0	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			29.4	29.4	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	62,837,444	0	62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	2.89	2.89	64,158,170	92,708,555	###	###	###
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	3	###			###	###	0.0
2010-May-18 Tue	3	###	###	###			82.5	82.5	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	3	###	3			###	###	0.2
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	41,449,728	0	###	###	0.0
2010-May-10 Mon	###	###	###	###			55.7	55.7	0.0
2010-May-07 Fri	3	###	###	3			###	###	0.2
2010-May-06 Thu	###	3.23	###	###	113,399,959	###	###	###	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###	29,807,171	0	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	3.2	###	###	44,934,074	###	###	###	0.0
2010-Apr-28 Wed	###	3.21	###	###			70.4	70.4	0.0
2010-Apr-27 Tue	3.2	3.22	###	3.2	69,277,573	###	###	###	0.2
2010-Apr-23 Fri	###	3.2	###	###	36,636,485	58,618,376	75.3	75.3	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	47,388,658	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###	27,095,184	0	###	###	0.0
2010-Apr-19 Mon	###	###	###	###	30,555,724	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			27.4	27.4	0.0
2010-Apr-14 Wed	###	###	###	###	88,831,457	0	71.9	71.9	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	41,972,040	0	###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	38,638,787	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	3			###	###	0.2
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###			22.1	22.1	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	64,965,183	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			83.1	83.1	0.0
2010-Mar-24 Wed	###	###	###	###			23.3	23.3	0.0
2010-Mar-23 Tue	###	###	###	###			21.5	21.5	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	54,829,479	0	###	###	0.0
2010-Mar-18 Thu	###	3.2	###	###	123,521,657	197,634,651	31.7	31.7	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			80.2	80.2	0.0
2010-Mar-15 Mon	###	###	###	###	41,903,051	0	37.8	37.8	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###	85,855,621	0	###	###	0.0
2010-Mar-10 Wed	###	###	###	###			79.6	79.6	0.0
2010-Mar-09 Tue	###	###	###	###	50,949,620	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###	26,016,387	0	24.8	24.8	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###	73,114,120	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	2.88	###			28.4	28.4	0.0
2010-Mar-01 Mon	###	3	###	###	66,542,229	99,813,343	21.8	21.8	0.0
2010-Feb-26 Fri	###	###	###	###	92,708,859	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	62,960,852	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			31.0	31.0	0.0
2010-Feb-23 Tue	###	###	###	3	70,664,149	0	###	###	0.2
2010-Feb-22 Mon	###	###	###	###	68,268,974	0	31.2	31.2	0.0
2010-Feb-19 Fri	###	###	###	###			77.4	77.4	0.0
2010-Feb-18 Thu	###	###	###	###	55,399,379	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###	71,409,258	0	27.3	27.3	0.0
2010-Feb-16 Tue	###	###	###	###			21.3	21.3	0.0
2010-Feb-15 Mon	###	###	###	###	78,148,844	0	###	###	0.0
2010-Feb-12 Fri	###	3.21	###	###	177,438,350	284,788,551	17.2	17.2	0.0
2010-Feb-11 Thu	###	###	3.21	3.22			###	###	0.2
2010-Feb-10 Wed	###	3.4	###	###	53,372,449	###	###	###	0.0
2010-Feb-09 Tue	###	###	###	###	61,340,474	0	28.7	28.7	0.0
2010-Feb-08 Mon	3.41	3.44	###	###	47,660,284	81,975,688	24.7	24.7	0.0
2010-Feb-05 Fri	###	3.41	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	3.44	###	3.42	60,105,954	103,382,240	83.6	83.6	0.2
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###			73.2	73.2	0.0
2010-Feb-01 Mon	###	###	###	###	41,044,577	0	###	###	0.0
2010-Jan-29 Fri	3.4	3.41	###	###	72,990,426	124,448,676	36.1	36.1	0.0
2010-Jan-28 Thu	3.45	3.47	3.41	3.42			###	###	0.2
2010-Jan-27 Wed	3.44	3.46	3.41	3.43			###	###	0.2
2010-Jan-25 Mon	###	3.45	###	3.45			79.9	79.9	###
2010-Jan-22 Fri	###	3.41	###	###	49,648,128	84,650,058	28.7	28.7	0.0
2010-Jan-21 Thu	###	3.43	###	3.4			84.7	84.7	0.2
2010-Jan-20 Wed	###	###	###	###	39,422,044	0	77.0	77.0	0.0
2010-Jan-19 Tue	###	###	###	###			34.0	34.0	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###	38,376,071	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	37,143,642	0	33.5	33.5	0.0
2010-Jan-13 Wed	3.29	###	3.29	###	66,495,041	109,384,342	81.9	81.9	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	48,294,582	0	24.5	24.5	0.0
2010-Jan-08 Fri	###	###	###	###	24,664,271	0	77.4	77.4	0.0
2010-Jan-07 Thu	###	###	3.29	###			27.5	27.5	0.0
2010-Jan-06 Wed	3.45	3.46	###	###	36,339,253	###	15.5	15.5	0.0
2010-Jan-05 Tue	3.47	3.48	3.44	3.44			###	###	0.2
2010-Jan-04 Mon	3.44	3.47	3.43	3.45			66.5	66.5	###
2009-Dec-31 Thu	3.43	3.43	3.41	3.43			64.1	64.1	0.2
2009-Dec-30 Wed	3.42	3.44	3.4	3.41			30.6	30.6	###
2009-Dec-29 Tue	3.4	3.42	###	3.41	13,173,946	22,527,447	###	###	###
2009-Dec-24 Thu	###	###	###	###	10,833,246	0	64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	3.4	3.29	3.29			###	###	###
2009-Dec-18 Fri	3.45	3.48	###	3.43			###	###	0.2
2009-Dec-17 Thu	3.51	3.55	3.5	3.55	72,922,544	###	78.6	78.6	###
2009-Dec-16 Wed	3.47	3.52	3.46	3.5	23,531,745	###	79.8	79.8	0.3
2009-Dec-15 Tue	3.49	3.51	3.46	3.46	28,320,443	98,696,743	29.1	29.1	0.2
2009-Dec-14 Mon	3.47	3.5	3.43	3.5	28,977,685	100,407,678	###	###	0.3
2009-Dec-11 Fri	3.47	3.49	3.45	3.47			###	###	0.2
2009-Dec-10 Thu	3.46	3.48	3.45	3.47			77.5	77.5	0.2
2009-Dec-09 Wed	###	3.45	###	3.45	32,066,245	55,314,272	###	###	###
2009-Dec-08 Tue	3.46	3.48	3.41	3.42	42,692,784	147,076,640	31.3	31.3	0.2
2009-Dec-07 Mon	3.43	3.45	3.4	3.45	21,756,672	###	80.6	80.6	###
2009-Dec-04 Fri	3.49	3.49	3.42	3.42	27,950,370	96,568,528	###	###	0.2
2009-Dec-03 Thu	3.48	3.5	3.45	3.49	57,805,750	200,874,981	68.1	68.1	###
2009-Dec-02 Wed	3.47	3.49	3.44	3.49			72.3	72.3	###
2009-Dec-01 Tue	3.42	3.47	3.41	3.44			73.1	73.1	0.2
2009-Nov-30 Mon	3.42	3.43	###	3.41			27.4	27.4	###
2009-Nov-27 Fri	###	3.4	###	###	74,733,287	127,046,587	80.3	80.3	0.0
2009-Nov-26 Thu	3.4	3.44	###	3.41			###	###	###
2009-Nov-25 Wed	###	###	3.28	###			86.8	86.8	0.0
2009-Nov-24 Tue	###	###	3.29	3.29			29.9	29.9	###
2009-Nov-23 Mon	###	###	###	###	32,762,544	0	###	###	0.0
2009-Nov-20 Fri	3.29	###	3.28	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###	18,466,540	0	37.0	37.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	37,267,750	0	77.8	77.8	0.0
2009-Nov-13 Fri	3.29	###	3.27	###	33,001,456	53,957,380	68.4	68.4	0.0
2009-Nov-12 Thu	3.28	###	3.25	3.28	42,780,724	69,518,676	74.2	74.2	0.2
2009-Nov-11 Wed	3.27	3.27	3.24	3.26			34.6	34.6	0.2
2009-Nov-10 Tue	3.25	3.28	3.23	3.26	37,137,772	120,883,447	###	###	0.2
2009-Nov-09 Mon	3.22	3.24	3.2	3.23			###	###	###
2009-Nov-06 Fri	3.2	3.21	###	3.2			63.1	63.1	0.2
2009-Nov-05 Thu	3.23	3.24	###	###	51,071,984	###	###	###	0.0
2009-Nov-04 Wed	3.24	3.26	3.23	3.23	45,161,883	###	36.2	36.2	###
2009-Nov-03 Tue	3.25	3.26	3.21	3.22	29,548,776	###	###	###	0.2
2009-Nov-02 Mon	3.28	###	3.24	3.24			###	###	###
2009-Oct-30 Fri	###	###	3.29	###			66.8	66.8	0.0
2009-Oct-29 Thu	3.28	###	3.26	###	77,076,025	125,633,920	###	###	0.0
2009-Oct-28 Wed	3.26	###	3.24	3.29			84.6	84.6	###
2009-Oct-27 Tue	3.2	3.25	###	3.24	92,718,971	150,668,327	87.1	87.1	###
2009-Oct-26 Mon	###	3.2	###	###	36,490,145	###	71.9	71.9	0.0
2009-Oct-23 Fri	3.22	3.22	###	###			###	###	0.0
2009-Oct-22 Thu	###	3.22	###	3.2			###	###	0.2
2009-Oct-21 Wed	###	3.21	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	50,144,320	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	3.22	###	###	111,585,478	###	26.8	26.8	0.0
2009-Oct-14 Wed	###	###	###	###	53,157,349	0	23.3	23.3	0.0
2009-Oct-13 Tue	3.21	3.21	###	###			###	###	0.0
2009-Oct-12 Mon	###	3.21	###	3.2	47,566,980	###	###	###	0.2
2009-Oct-09 Fri	3.23	3.24	###	###	92,223,182	149,401,554	21.5	21.5	0.0
2009-Oct-07 Wed	3.26	3.27	3.25	3.26			64.1	64.1	0.2
2009-Oct-06 Tue	3.25	3.26	3.24	3.24			41.0	41.0	###
2009-Oct-05 Mon	3.22	3.25	3.22	3.24			75.7	75.7	###
2009-Oct-02 Fri	3.26	3.27	3.22	3.22			30.9	30.9	0.2
2009-Oct-01 Thu	3.27	3.29	3.26	3.28			###	###	0.2
2009-Sep-30 Wed	3.28	###	3.26	3.27			33.6	33.6	###
2009-Sep-29 Tue	3.26	3.28	3.24	3.26	36,614,025	119,361,721	70.0	70.0	0.2
2009-Sep-28 Mon	3.24	3.25	3.22	3.23			###	###	###
2009-Sep-25 Fri	3.24	3.26	3.21	3.25	59,645,256	###	68.3	68.3	0.2
2009-Sep-24 Thu	3.27	3.27	3.23	3.23	75,019,757	###	29.6	29.6	###
2009-Sep-23 Wed	###	###	3.26	3.27			###	###	###
2009-Sep-22 Tue	###	###	3.27	3.28			32.5	32.5	0.2
2009-Sep-21 Mon	3.29	###	3.26	###			72.8	72.8	0.0
2009-Sep-18 Fri	3.27	3.29	3.25	3.25			29.8	29.8	0.2
2009-Sep-17 Thu	3.29	###	3.25	3.26			###	###	0.2
2009-Sep-16 Wed	###	3.26	###	3.24			79.3	79.3	###
2009-Sep-15 Tue	###	###	###	###	307,578,884	0	###	###	0.0
2009-Sep-14 Mon	###	###	3.23	3.25	87,746,685	###	###	###	0.2
2009-Sep-11 Fri	###	###	3.28	###	105,417,629	###	67.5	67.5	0.0
2009-Sep-10 Thu	3.25	3.28	3.21	3.27	135,674,824	###	65.5	65.5	###
2009-Sep-09 Wed	3.24	3.26	3.2	3.21	93,920,248	###	###	###	###
2009-Sep-08 Tue	3.25	3.28	3.23	3.24	68,229,525	###	27.8	27.8	###
2009-Sep-07 Mon	3.29	###	3.23	3.23			###	###	###
2009-Sep-04 Fri	###	###	3.28	3.28			###	###	0.2
2009-Sep-03 Thu	3.29	###	3.28	3.29			62.0	62.0	###
2009-Sep-02 Wed	3.28	3.28	3.22	3.27			33.5	33.5	###
2009-Sep-01 Tue	3.29	###	3.28	3.28			###	###	0.2
2009-Aug-31 Mon	###	###	3.26	3.26	78,300,350	127,629,570	###	###	0.2
2009-Aug-28 Fri	###	3.4	###	###	62,137,549	###	###	###	0.0
2009-Aug-27 Thu	3.4	3.41	###	###			###	###	0.0
2009-Aug-26 Wed	###	3.41	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###	67,070,154	0	###	###	0.0
2009-Aug-24 Mon	###	3.4	###	###			28.9	28.9	0.0
2009-Aug-21 Fri	3.51	3.57	3.47	3.47			###	###	0.2
2009-Aug-20 Thu	###	3.7	###	###			34.6	34.6	0.0
2009-Aug-19 Wed	###	3.71	###	###	58,388,884	108,311,379	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	57,235,947	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###	43,668,071	0	###	###	0.0
2009-Aug-14 Fri	3.59	###	3.59	###	83,734,955	150,304,244	###	###	0.0
2009-Aug-13 Thu	3.51	###	3.49	3.56			###	###	0.3
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	3.59	###	42,665,724	76,584,974	###	###	0.0
2009-Aug-10 Mon	3.54	3.58	3.54	3.58			77.2	77.2	0.3
2009-Aug-07 Fri	3.56	3.58	3.51	3.52			27.3	27.3	###
2009-Aug-06 Thu	3.55	###	3.54	3.57			67.7	67.7	0.3
2009-Aug-05 Wed	3.52	3.58	3.51	3.56			83.0	83.0	0.3
2009-Aug-04 Tue	3.52	3.54	3.49	3.53	49,336,278	###	75.5	75.5	0.3
2009-Aug-03 Mon	3.54	3.56	3.5	3.52			###	###	###
2009-Jul-31 Fri	3.59	###	3.5	3.53			###	###	0.3
2009-Jul-30 Thu	3.56	###	3.55	###	52,757,345	93,644,287	77.6	77.6	0.0
2009-Jul-29 Wed	3.57	3.58	3.53	3.53			25.6	25.6	0.3
2009-Jul-28 Tue	###	###	3.54	3.57	51,496,849	91,149,422	###	###	0.3
2009-Jul-27 Mon	3.5	3.58	3.49	3.58			82.3	82.3	0.3
2009-Jul-24 Fri	3.43	3.47	3.42	3.47	47,591,279	163,951,956	76.4	76.4	0.2
2009-Jul-23 Thu	3.41	3.42	###	3.41	39,153,173	66,951,925	###	###	###
2009-Jul-22 Wed	###	3.41	###	###	70,025,646	119,393,726	71.6	71.6	0.0
2009-Jul-21 Tue	3.4	3.43	###	###	67,650,876	116,021,252	###	###	0.0
2009-Jul-20 Mon	###	3.43	###	3.42	36,446,320	###	###	###	0.2
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	3.42	3.43	###	3.4	50,380,229	###	30.5	30.5	0.2
2009-Jul-15 Wed	3.41	3.45	3.4	3.42	42,264,185	###	###	###	0.2
2009-Jul-14 Tue	3.41	3.41	###	3.41	31,766,481	54,161,850	64.7	64.7	###
2009-Jul-13 Mon	3.42	3.43	###	###			###	###	0.0
2009-Jul-10 Fri	3.4	3.42	###	3.41			68.3	68.3	###
2009-Jul-09 Thu	###	###	###	###			73.0	73.0	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	3.29	###	3.28	###			81.5	81.5	0.0
2009-Jul-06 Mon	###	###	3.26	3.29	33,213,852	54,138,578	34.6	34.6	###
2009-Jul-03 Fri	###	###	###	###	21,726,972	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	3.41	###	###	59,635,747	101,678,948	32.6	32.6	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	3.41	###	###	70,970,180	121,004,156	71.2	71.2	0.0
2009-Jun-29 Mon	3.29	###	3.28	###			###	###	0.0
2009-Jun-26 Fri	3.24	###	3.22	3.28			75.5	75.5	0.2
2009-Jun-25 Thu	3.21	3.25	3.2	3.2	36,236,375	###	###	###	0.2
2009-Jun-24 Wed	3.22	3.26	3.21	3.23			###	###	###
2009-Jun-23 Tue	3.25	3.26	3.2	3.2	43,704,579	###	###	###	0.2
2009-Jun-22 Mon	###	###	3.24	3.27	48,535,555	###	34.5	34.5	###
2009-Jun-19 Fri	###	###	3.28	3.28			###	###	0.2
2009-Jun-18 Thu	3.43	3.43	3.29	###			###	###	0.0
2009-Jun-17 Wed	3.41	3.46	###	###	70,008,829	121,115,274	30.5	30.5	0.0
2009-Jun-16 Tue	###	3.43	###	###	51,795,087	88,828,574	###	###	0.0
2009-Jun-15 Mon	###	###	###	###	67,629,749	0	76.7	76.7	0.0
2009-Jun-12 Fri	###	###	###	###			70.0	70.0	0.0
2009-Jun-11 Thu	###	###	3.27	###			###	###	0.0
2009-Jun-10 Wed	3.25	###	3.24	3.28			###	###	0.2
2009-Jun-09 Tue	3.2	3.27	3.2	3.24			###	###	###
2009-Jun-05 Fri	3.28	###	###	3.2	60,488,153	0	20.6	20.6	0.2
2009-Jun-04 Thu	3.25	3.29	3.22	3.28			78.2	78.2	0.2
2009-Jun-03 Wed	###	3.21	###	3.21			###	###	###
2009-Jun-02 Tue	###	###	###	###	76,594,146	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###	69,221,651	0	21.3	21.3	0.0
2009-May-29 Fri	###	###	###	###			69.1	69.1	0.0
2009-May-28 Thu	###	###	###	###	50,630,873	0	###	###	0.0
2009-May-27 Wed	###	###	###	###	63,396,328	0	###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###	38,045,855	0	35.0	35.0	0.0
2009-May-22 Fri	###	###	###	###			23.7	23.7	0.0
2009-May-21 Thu	###	3.23	###	###	36,260,958	58,561,447	29.2	29.2	0.0
2009-May-20 Wed	###	3.23	###	3.21			###	###	###
2009-May-19 Tue	3.22	3.22	###	###			###	###	0.0
2009-May-18 Mon	###	3.22	###	3.2			82.0	82.0	0.2
2009-May-15 Fri	###	3.2	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###	63,175,654	0	85.2	85.2	0.0
2009-May-13 Wed	###	3.22	###	###	49,508,679	79,708,973	24.5	24.5	0.0
2009-May-12 Tue	###	3.21	###	###			35.6	35.6	0.0
2009-May-11 Mon	3.24	3.24	###	###			###	###	0.0
2009-May-08 Fri	3.27	3.29	3.21	3.23	55,518,544	###	###	###	###
2009-May-07 Thu	3.28	###	3.21	3.24	55,803,072	###	23.2	23.2	###
2009-May-06 Wed	3.21	3.26	3.21	3.25	35,862,926	###	79.5	79.5	0.2
2009-May-05 Tue	###	###	3.2	3.2			16.4	16.4	0.2
2009-May-04 Mon	###	###	3.29	###	37,091,457	61,015,446	16.2	16.2	0.0
2009-May-01 Fri	###	###	###	###			73.3	73.3	0.0
2009-Apr-30 Thu	###	###	###	###	44,351,872	0	26.7	26.7	0.0
2009-Apr-29 Wed	3.27	3.28	3.24	3.28			65.3	65.3	0.2
2009-Apr-28 Tue	3.25	3.28	3.24	3.24			32.7	32.7	###
2009-Apr-27 Mon	3.23	3.27	3.22	3.23			###	###	###
2009-Apr-24 Fri	3.28	3.28	3.22	3.25	52,974,548	172,167,281	###	###	0.2
2009-Apr-23 Thu	3.27	3.29	3.26	3.27	31,682,989	103,761,788	###	###	###
2009-Apr-22 Wed	3.21	3.27	3.21	3.26	39,773,346	128,865,641	###	###	0.2
2009-Apr-21 Tue	###	3.26	###	3.2			74.9	74.9	0.2
2009-Apr-20 Mon	###	3.23	###	3.21			77.1	77.1	###
2009-Apr-17 Fri	3.28	3.29	###	###			20.6	20.6	0.0
2009-Apr-16 Thu	3.24	3.28	3.24	3.28	34,319,146	###	70.8	70.8	0.2
2009-Apr-15 Wed	3.21	3.24	3.2	3.23			###	###	###
2009-Apr-14 Tue	3.28	3.29	3.22	3.24			###	###	###
2009-Apr-09 Thu	###	###	3.25	3.26	55,992,770	90,988,251	14.4	14.4	0.2
2009-Apr-08 Wed	3.4	3.44	###	###			31.7	31.7	0.0
2009-Apr-07 Tue	3.29	3.4	3.26	###			###	###	0.0
2009-Apr-06 Mon	###	3.21	###	3.21			80.4	80.4	###
2009-Apr-03 Fri	###	###	###	###	94,882,082	0	19.2	19.2	0.0
2009-Apr-02 Thu	###	###	###	###	79,043,484	0	65.0	65.0	0.0
2009-Apr-01 Wed	3.2	3.24	###	###	120,608,380	195,385,575	15.4	15.4	0.0
2009-Mar-31 Tue	3.25	3.27	3.2	3.21			21.8	21.8	###
2009-Mar-30 Mon	3.22	3.26	3.21	3.23			74.5	74.5	###
2009-Mar-27 Fri	3.2	3.28	3.2	3.25	79,404,424	###	###	###	0.2
2009-Mar-26 Thu	###	###	###	###			68.8	68.8	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	61,266,056	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###	60,640,885	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###	106,581,329	0	###	###	0.0
2009-Mar-19 Thu	3	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			74.5	74.5	0.0
2009-Mar-17 Tue	###	###	###	###	141,391,623	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	3.2	###	###			9.4	9.4	0.0
2009-Mar-12 Thu	###	###	###	###	42,664,328	0	81.2	81.2	0.0
2009-Mar-11 Wed	###	###	###	###	68,159,152	0	###	###	0.0
2009-Mar-10 Tue	3.25	3.29	###	###			###	###	0.0
2009-Mar-09 Mon	3.23	3.28	###	3.28			82.9	82.9	0.2
2009-Mar-06 Fri	###	3.21	###	3.21			###	###	###
2009-Mar-05 Thu	3.4	3.46	###	###			24.4	24.4	0.0
2009-Mar-04 Wed	3.42	3.44	###	###			25.9	25.9	0.0
2009-Mar-03 Tue	3.44	3.52	3.44	3.44	60,858,026	###	74.5	74.5	0.2
2009-Mar-02 Mon	3.51	3.56	3.48	3.5			40.1	40.1	0.3
2009-Feb-27 Fri	###	###	3.5	3.55			###	###	###
2009-Feb-26 Thu	3.7	3.74	###	###			###	###	0.0
2009-Feb-25 Wed	3.77	3.78	3.71	3.77			###	###	###
2009-Feb-24 Tue	3.77	3.84	3.75	3.76	29,339,577	###	###	###	0.3
2009-Feb-23 Mon	3.72	3.77	3.7	3.75			###	###	0.3
2009-Feb-20 Fri	###	3.76	###	3.71			83.7	83.7	###
2009-Feb-19 Thu	###	3.72	###	###	26,423,448	###	###	###	0.0
2009-Feb-18 Wed	###	###	###	###	23,533,079	0	###	###	0.0
2009-Feb-17 Tue	3.72	3.74	###	###			36.9	36.9	0.0
2009-Feb-16 Mon	###	3.73	###	3.73			###	###	###
2009-Feb-13 Fri	###	3.71	###	###			23.6	23.6	0.0
2009-Feb-12 Thu	###	3.71	###	###	30,052,245	###	67.9	67.9	0.0
2009-Feb-11 Wed	3.58	###	3.56	###	41,447,459	73,776,477	73.8	73.8	0.0
2009-Feb-10 Tue	3.71	3.72	###	###			###	###	0.0
2009-Feb-09 Mon	3.75	3.77	3.71	3.73	20,670,177	###	32.0	32.0	###
2009-Feb-06 Fri	3.71	3.75	###	3.71	33,829,989	63,431,229	###	###	###
2009-Feb-05 Thu	3.73	3.74	###	###			29.4	29.4	0.0
2009-Feb-04 Wed	3.77	3.78	###	3.7	41,817,051	79,034,226	32.6	32.6	0.3
2009-Feb-03 Tue	3.72	3.8	3.72	3.79			82.2	82.2	###
2009-Feb-02 Mon	3.76	3.79	3.73	3.73			31.1	31.1	###
2009-Jan-30 Fri	3.75	3.8	3.73	3.79			71.1	71.1	###
2009-Jan-29 Thu	3.8	3.82	3.76	3.78	62,057,175	###	###	###	0.3
2009-Jan-28 Wed	###	3.76	###	3.75	41,599,288	###	81.3	81.3	0.3
2009-Jan-27 Tue	###	3.72	###	###	34,956,473	###	###	###	0.0
2009-Jan-23 Fri	3.57	###	3.56	###			###	###	0.0
2009-Jan-22 Thu	###	###	3.55	3.58			34.1	34.1	0.3
2009-Jan-21 Wed	3.53	###	3.52	###	43,489,042	###	84.1	84.1	0.0
2009-Jan-20 Tue	3.49	3.54	3.47	3.54	53,715,841	188,274,022	88.8	88.8	0.3
2009-Jan-19 Mon	###	###	3.52	3.54	38,722,249	68,151,158	###	###	0.3
2009-Jan-16 Fri	###	###	3.59	###	33,153,224	###	28.1	28.1	0.0
2009-Jan-15 Thu	###	###	###	###	41,710,656	0	35.1	35.1	0.0
2009-Jan-14 Wed	3.72	3.74	###	3.73			###	###	###
2009-Jan-13 Tue	###	3.76	###	3.74	32,801,027	###	###	###	0.3
2009-Jan-12 Mon	###	###	###	###			29.2	29.2	0.0
2009-Jan-09 Fri	3.71	3.74	3.7	3.72			70.5	70.5	0.3
2009-Jan-08 Thu	3.71	3.73	###	###			35.8	35.8	0.0
2009-Jan-07 Wed	3.75	3.82	3.75	3.76	34,881,559	###	65.4	65.4	0.3
2009-Jan-06 Tue	3.73	3.79	3.71	3.73	19,685,426	73,820,347	64.9	64.9	###
2009-Jan-05 Mon	3.85	3.87	###	3.7	28,511,242	55,169,253	16.2	16.2	0.3
2009-Jan-02 Fri	3.83	3.85	3.78	3.85			64.2	64.2	0.3
2008-Dec-31 Wed	3.79	3.84	3.77	3.83			###	###	###
2008-Dec-30 Tue	###	3.76	###	3.73	12,158,447	22,857,880	69.7	69.7	###
2008-Dec-29 Mon	3.77	3.8	###	3.71			###	###	###
2008-Dec-24 Wed	###	3.78	###	3.73	11,452,979	###	###	###	###
2008-Dec-23 Tue	###	3.7	###	###			###	###	0.0
2008-Dec-22 Mon	3.7	3.73	###	###			###	###	0.0
2008-Dec-19 Fri	###	3.76	###	3.72			77.1	77.1	0.3
2008-Dec-18 Thu	3.54	3.71	3.49	3.7	135,632,555	###	85.2	85.2	0.3
2008-Dec-17 Wed	###	###	3.54	3.56	92,237,055	163,259,587	33.2	33.2	0.3
2008-Dec-16 Tue	3.49	3.54	###	3.54	231,814,286	410,311,286	###	###	0.3
2008-Dec-15 Mon	###	###	###	###	147,813,622	0	7.0	7.0	0.0
2008-Dec-12 Fri	###	###	###	###	34,847,222	0	###	###	0.0
2008-Dec-11 Thu	4.23	4.26	###	###			###	###	0.0
2008-Dec-10 Wed	###	4.28	###	4.27	36,295,782	77,672,973	###	###	###
2008-Dec-09 Tue	###	4.21	###	4.21	27,260,450	57,383,247	77.5	77.5	###
2008-Dec-08 Mon	###	4.25	###	4.22	23,775,386	###	71.8	71.8	###
2008-Dec-05 Fri	###	4.2	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	17,226,750	0	###	###	0.0
2008-Dec-03 Wed	###	4.24	###	###	30,824,440	###	37.1	37.1	0.0
2008-Dec-02 Tue	###	###	###	###	38,937,853	0	83.1	83.1	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	48,622,823	0	66.2	66.2	0.0
2008-Nov-27 Thu	4.2	4.21	###	###			###	###	0.0
2008-Nov-26 Wed	###	4.27	###	###	58,650,375	125,218,550	###	###	0.0
2008-Nov-25 Tue	###	###	###	###	53,022,827	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###	37,993,082	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###	57,020,222	0	70.0	70.0	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###	37,052,473	0	###	###	0.0
2008-Nov-18 Tue	4.22	4.24	###	###	35,940,428	###	###	###	0.0
2008-Nov-17 Mon	4.21	4.29	###	4.23			###	###	0.3
2008-Nov-14 Fri	4.24	4.26	###	4.26			###	###	0.3
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	4.29	###	###	4.21			27.3	27.3	###
2008-Nov-11 Tue	###	###	4.28	4.28	31,149,452	66,659,827	35.7	35.7	0.3
2008-Nov-10 Mon	4.4	4.46	###	4.4			###	###	0.3
2008-Nov-07 Fri	4.22	###	4.21	###	36,934,421	77,746,956	###	###	0.0
2008-Nov-06 Thu	###	4.26	###	4.21			83.5	83.5	###
2008-Nov-05 Wed	###	4.2	###	###			31.8	31.8	0.0
2008-Nov-04 Tue	###	###	###	###			71.8	71.8	0.0
2008-Nov-03 Mon	###	4.22	###	4.2			62.1	62.1	###
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###	41,864,948	0	###	###	0.0
2008-Oct-29 Wed	###	###	###	###			78.2	78.2	0.0
2008-Oct-28 Tue	4	###	###	###	37,637,728	0	###	###	0.0
2008-Oct-27 Mon	4	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			46.7	46.7	0.0
2008-Oct-23 Thu	###	###	###	###	28,076,742	0	###	###	0.0
2008-Oct-22 Wed	4.2	4.21	###	###	28,643,041	###	###	###	0.0
2008-Oct-21 Tue	4.2	4.21	###	4.2	29,792,059	62,712,284	###	###	###
2008-Oct-20 Mon	###	###	###	###	52,096,674	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###	48,792,889	0	43.5	43.5	0.0
2008-Oct-16 Thu	###	###	###	###			44.1	44.1	0.0
2008-Oct-15 Wed	4.21	4.21	###	###			24.6	24.6	0.0
2008-Oct-14 Tue	###	4.24	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			63.7	63.7	0.0
2008-Oct-10 Fri	###	###	###	###	63,271,457	0	43.5	43.5	0.0
2008-Oct-09 Thu	4.25	4.29	###	###			36.4	36.4	0.0
2008-Oct-08 Wed	4.27	###	4.24	4.26			50.7	50.7	0.3
2008-Oct-07 Tue	4.27	4.41	4.23	###			###	###	0.0
2008-Oct-06 Mon	###	4.49	4.29	###			47.2	47.2	0.0
2008-Oct-03 Fri	###	4.42	###	###			###	###	0.0
2008-Oct-02 Thu	###	4.4	###	###	44,358,652	###	###	###	0.0
2008-Oct-01 Wed	4.28	4.29	4.24	4.28			73.5	73.5	0.3
2008-Sep-30 Tue	###	4.28	###	###			###	###	0.0
2008-Sep-29 Mon	4.26	###	4.21	4.22			###	###	###
2008-Sep-26 Fri	4.25	###	###	4.2			38.1	38.1	###
2008-Sep-25 Thu	4.28	###	4.2	4.2			###	###	###
2008-Sep-24 Wed	4.22	###	4.21	###			77.6	77.6	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	77,973,085	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			26.0	26.0	0.0
2008-Sep-18 Thu	###	###	###	###	101,949,843	0	77.2	77.2	0.0
2008-Sep-17 Wed	4.23	4.24	###	###	61,546,782	130,479,177	29.1	29.1	0.0
2008-Sep-16 Tue	###	4.2	###	###			###	###	0.0
2008-Sep-15 Mon	4.23	4.27	4.22	4.25	25,973,445	110,257,274	83.1	83.1	###
2008-Sep-12 Fri	4.22	4.29	###	4.28			###	###	0.3
2008-Sep-11 Thu	4.24	4.27	###	###			###	###	0.0
2008-Sep-10 Wed	4.29	###	4.23	4.23			27.7	27.7	0.3
2008-Sep-09 Tue	4.27	###	4.24	4.29			###	###	###
2008-Sep-08 Mon	###	###	4.22	4.27	39,908,428	84,206,783	###	###	###
2008-Sep-05 Fri	4.28	###	4.25	4.27			###	###	###
2008-Sep-04 Thu	4.41	4.41	4.28	###	37,976,529	###	35.5	35.5	0.0
2008-Sep-03 Wed	4.4	4.44	###	4.41			76.1	76.1	###
2008-Sep-02 Tue	###	###	###	###	23,589,588	0	71.4	71.4	0.0
2008-Sep-01 Mon	###	###	4.27	###			27.5	27.5	0.0
2008-Aug-29 Fri	4.26	###	4.25	###			###	###	0.0
2008-Aug-28 Thu	###	###	4.2	4.23			20.3	20.3	0.3
2008-Aug-27 Wed	4.28	###	4.24	###			###	###	0.0
2008-Aug-26 Tue	###	4.25	###	4.25			###	###	###
2008-Aug-25 Mon	4.22	4.25	###	4.2	41,173,675	87,494,059	27.8	27.8	###
2008-Aug-22 Fri	###	###	4.26	4.28			19.5	19.5	0.3
2008-Aug-21 Thu	4.45	4.46	###	###	40,245,057	89,746,477	29.9	29.9	0.0
2008-Aug-20 Wed	###	4.44	###	4.43	39,274,556	###	78.4	78.4	###
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	4.42	4.43	###	###	38,151,480	84,505,528	###	###	0.0
2008-Aug-15 Fri	###	4.42	4.29	4.42			84.9	84.9	0.3
2008-Aug-14 Thu	###	4.41	4.26	4.26	65,516,751	###	###	###	0.3
2008-Aug-13 Wed	###	4.41	4.28	###	104,378,957	###	40.8	40.8	0.0
2008-Aug-12 Tue	4.5	4.51	4.44	4.5	54,376,222	###	73.8	73.8	###
2008-Aug-11 Mon	###	###	4.51	4.53	41,986,979	###	23.4	23.4	###
2008-Aug-08 Fri	4.43	4.56	4.41	4.54			80.7	80.7	0.3
2008-Aug-07 Thu	4.53	4.54	4.46	4.5			30.5	30.5	###
2008-Aug-06 Wed	4.54	4.54	4.48	4.49			27.3	27.3	###
2008-Aug-05 Tue	4.56	4.56	4.42	4.47			###	###	###
2008-Aug-04 Mon	4.51	4.59	4.51	4.57			84.0	84.0	###
2008-Aug-01 Fri	4.48	4.52	4.45	4.52	28,958,077	129,876,975	78.4	78.4	0.3
2008-Jul-31 Thu	4.47	4.53	4.45	4.5			###	###	###
2008-Jul-30 Wed	4.45	4.47	4.42	4.42	24,871,580	110,554,173	28.5	28.5	0.3
2008-Jul-29 Tue	4.5	4.51	###	###	47,845,920	107,892,549	###	###	0.0
2008-Jul-28 Mon	4.45	4.53	4.43	4.5	82,838,482	###	82.7	82.7	###
2008-Jul-25 Fri	###	4.43	###	4.4	31,165,676	69,031,972	###	###	0.3
2008-Jul-24 Thu	###	4.42	###	4.42	40,468,325	###	76.6	76.6	0.3
2008-Jul-23 Wed	4.41	4.45	###	###			###	###	0.0
2008-Jul-22 Tue	###	4.4	###	4.4			###	###	0.3
2008-Jul-21 Mon	###	###	4.26	###	39,893,341	###	###	###	0.0
2008-Jul-18 Fri	4.26	4.28	4.23	4.24	19,469,626	82,843,258	###	###	0.3
2008-Jul-17 Thu	###	###	4.23	4.25			27.1	27.1	###
2008-Jul-16 Wed	4.28	###	4.21	4.27	55,051,078	###	###	###	###
2008-Jul-15 Tue	###	###	4.22	4.25			###	###	###
2008-Jul-14 Mon	4.42	4.44	4.29	4.29			19.9	19.9	###
2008-Jul-11 Fri	4.43	4.47	4.41	4.45	36,013,581	###	67.1	67.1	0.3
2008-Jul-10 Thu	4.4	4.44	###	4.4	29,580,446	###	73.4	73.4	0.3
2008-Jul-09 Wed	###	4.45	###	4.45	80,159,881	###	###	###	0.3
2008-Jul-08 Tue	###	###	4.27	4.28			46.9	46.9	0.3
2008-Jul-07 Mon	###	###	4.27	4.29			###	###	###
2008-Jul-04 Fri	###	###	4.28	###	27,757,040	###	66.6	66.6	0.0
2008-Jul-03 Thu	###	4.28	###	4.28	54,703,872	117,066,286	87.3	87.3	0.3
2008-Jul-02 Wed	4.2	4.24	###	4.21	52,238,584	###	###	###	###
2008-Jul-01 Tue	4.29	###	4.23	4.23			30.5	30.5	0.3
2008-Jun-30 Mon	###	4.4	4.24	4.24	55,066,943	###	24.4	24.4	0.3
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	4.45	###	4.41	86,457,059	192,366,956	###	###	###
2008-Jun-25 Wed	4.26	###	4.25	###			###	###	0.0
2008-Jun-24 Tue	###	###	4.27	4.28	56,761,372	121,185,529	31.2	31.2	0.3
2008-Jun-23 Mon	4.28	###	4.27	###			###	###	0.0
2008-Jun-20 Fri	4.42	4.43	4.28	4.29	65,314,458	###	20.6	20.6	###
2008-Jun-19 Thu	4.44	4.49	4.41	4.42			###	###	0.3
2008-Jun-18 Wed	4.56	4.57	4.51	4.55	70,302,378	###	###	###	0.3
2008-Jun-17 Tue	4.56	4.57	4.51	4.55	55,284,772	###	33.4	33.4	0.3
2008-Jun-16 Mon	4.57	###	4.55	4.55			41.3	41.3	0.3
2008-Jun-13 Fri	4.59	###	4.43	4.56			###	###	0.3
2008-Jun-12 Thu	4.57	###	4.54	4.54			43.8	43.8	0.3
2008-Jun-11 Wed	4.57	###	4.56	4.59			77.3	77.3	0.3
2008-Jun-10 Tue	4.55	###	4.54	4.55			77.9	77.9	0.3
2008-Jun-06 Fri	###	###	4.56	###			###	###	0.0
2008-Jun-05 Thu	###	4.71	###	###	53,939,241	###	35.0	35.0	0.0
2008-Jun-04 Wed	4.74	4.75	###	4.7	52,604,952	###	34.6	34.6	0.3
2008-Jun-03 Tue	4.79	4.84	4.7	4.7			31.1	31.1	0.3
2008-Jun-02 Mon	4.75	4.81	4.74	4.79	43,578,973	###	###	###	0.3
2008-May-30 Fri	4.71	4.76	4.71	4.75	82,794,451	392,031,725	###	###	###
2008-May-29 Thu	4.76	4.76	4.73	4.74	61,794,750	293,216,088	###	###	0.3
2008-May-28 Wed	4.77	4.79	4.72	4.75			###	###	###
2008-May-27 Tue	4.82	4.82	4.76	4.76			29.6	29.6	###
2008-May-26 Mon	4.78	4.82	4.76	4.8	27,698,086	###	###	###	0.3
2008-May-23 Fri	4.81	4.82	4.78	4.8	29,742,777	142,765,329	38.0	38.0	0.3
2008-May-22 Thu	4.83	4.84	4.79	4.82	59,032,443	###	30.9	30.9	0.3
2008-May-21 Wed	4.75	4.86	4.75	4.86			80.6	80.6	0.3
2008-May-20 Tue	4.75	4.81	4.73	4.79			75.9	75.9	0.3
2008-May-19 Mon	4.8	4.81	4.73	4.75	42,056,976	200,611,775	28.7	28.7	###
2008-May-16 Fri	4.7	4.75	###	4.75	54,419,327	###	72.3	72.3	###
2008-May-15 Thu	###	4.73	###	###	78,408,971	###	31.5	31.5	0.0
2008-May-14 Wed	4.54	###	4.54	###	78,907,157	179,119,246	81.4	81.4	0.0
2008-May-13 Tue	4.54	4.55	4.51	4.53	34,318,978	155,464,970	36.9	36.9	###
2008-May-12 Mon	4.58	4.59	4.53	4.54			###	###	0.3
2008-May-09 Fri	4.57	###	4.55	4.58			65.0	65.0	0.3
2008-May-08 Thu	4.5	###	4.49	4.59	48,035,445	107,839,574	###	###	0.3
2008-May-07 Wed	4.57	4.58	4.5	4.52	41,152,575	###	31.9	31.9	0.3
2008-May-06 Tue	4.59	###	4.57	4.57			31.2	31.2	###
2008-May-05 Mon	###	###	###	###			30.2	30.2	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	4.59	###	4.58	###			71.1	71.1	0.0
2008-Apr-30 Wed	4.5	4.58	4.48	4.56	59,201,277	268,181,784	72.1	72.1	0.3
2008-Apr-29 Tue	###	###	4.54	4.54			26.8	26.8	0.3
2008-Apr-28 Mon	4.57	###	4.54	4.59			###	###	0.3
2008-Apr-24 Thu	4.59	4.59	4.5	4.54	55,614,140	###	28.2	28.2	0.3
2008-Apr-23 Wed	4.56	###	4.55	###	31,144,784	70,854,383	###	###	0.0
2008-Apr-22 Tue	4.57	4.58	4.54	4.57	21,949,789	###	###	###	###
2008-Apr-21 Mon	4.56	4.58	4.54	4.57			67.2	67.2	###
2008-Apr-18 Fri	4.5	4.54	4.48	4.54			76.6	76.6	0.3
2008-Apr-17 Thu	4.59	4.59	4.49	4.52	46,851,182	###	25.9	25.9	0.3
2008-Apr-16 Wed	4.53	4.56	4.49	4.55			###	###	0.3
2008-Apr-15 Tue	4.54	4.54	4.5	4.51	32,033,645	144,792,075	###	###	0.3
2008-Apr-14 Mon	4.43	4.54	4.42	4.53			87.0	87.0	###
2008-Apr-11 Fri	4.42	4.47	4.4	4.47			77.7	77.7	###
2008-Apr-10 Thu	4.42	4.46	###	###			38.5	38.5	0.0
2008-Apr-09 Wed	4.42	4.43	###	4.42			74.6	74.6	0.3
2008-Apr-08 Tue	4.45	4.46	###	4.41			###	###	###
2008-Apr-07 Mon	4.53	4.55	4.47	4.49	19,299,845	###	26.5	26.5	###
2008-Apr-04 Fri	4.54	4.57	4.5	4.53			28.0	28.0	###
2008-Apr-03 Thu	4.52	4.56	4.49	4.54			67.4	67.4	0.3
2008-Apr-02 Wed	4.5	4.56	4.48	4.5	48,587,047	219,613,452	###	###	###
2008-Apr-01 Tue	4.4	4.45	###	4.42	35,493,380	78,972,770	###	###	0.3
2008-Mar-31 Mon	###	4.43	###	4.4			###	###	0.3
2008-Mar-28 Fri	###	4.42	###	###			###	###	0.0
2008-Mar-27 Thu	4.25	###	4.25	###			81.5	81.5	0.0
2008-Mar-26 Wed	###	###	4.24	4.29			26.3	26.3	###
2008-Mar-25 Tue	4.29	###	4.25	###	41,007,270	87,140,448	###	###	0.0
2008-Mar-20 Thu	4.25	4.27	4.2	4.2	77,766,742	329,342,152	33.8	33.8	###
2008-Mar-19 Wed	4.25	4.27	###	4.27			###	###	###
2008-Mar-18 Tue	4.27	###	4.2	4.2			###	###	###
2008-Mar-17 Mon	4.2	4.27	###	4.26			###	###	0.3
2008-Mar-14 Fri	4.22	4.28	4.21	4.24			67.2	67.2	0.3
2008-Mar-13 Thu	4.27	###	###	###			25.4	25.4	0.0
2008-Mar-12 Wed	4.45	4.45	4.28	4.29			17.9	17.9	###
2008-Mar-11 Tue	4.28	4.42	4.27	###			###	###	0.0
2008-Mar-10 Mon	###	###	4.22	###	52,045,440	109,815,878	77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	4.56	4.56	4.42	4.47			###	###	###
2008-Mar-05 Wed	###	###	4.52	4.55			###	###	0.3
2008-Mar-04 Tue	###	###	4.58	###			###	###	0.0
2008-Mar-03 Mon	###	###	4.58	###	57,234,546	###	###	###	0.0
2008-Feb-29 Fri	4.87	4.89	4.83	4.87	35,611,542	###	###	###	0.3
2008-Feb-28 Thu	###	###	###	###	36,517,555	0	###	###	0.0
2008-Feb-27 Wed	###	###	4.88	###	33,296,525	81,243,521	###	###	0.0
2008-Feb-26 Tue	4.84	###	4.83	###			76.0	76.0	0.0
2008-Feb-25 Mon	4.79	4.83	4.76	4.83			###	###	0.3
2008-Feb-22 Fri	4.74	4.79	4.71	4.74			###	###	0.3
2008-Feb-21 Thu	4.82	4.87	4.77	4.79			###	###	0.3
2008-Feb-20 Wed	4.74	4.75	###	###			###	###	0.0
2008-Feb-19 Tue	4.79	4.8	4.71	4.77	35,057,856	###	###	###	###
2008-Feb-18 Mon	4.73	4.79	###	4.76	50,913,255	121,937,245	77.4	77.4	###
2008-Feb-15 Fri	###	4.74	###	4.72	27,166,942	64,385,652	73.5	73.5	0.3
2008-Feb-14 Thu	4.73	4.76	###	4.73			###	###	0.3
2008-Feb-13 Wed	###	###	4.59	###			###	###	0.0
2008-Feb-12 Tue	4.53	###	4.5	4.59			###	###	0.3
2008-Feb-11 Mon	4.56	4.57	4.47	4.51			###	###	0.3
2008-Feb-08 Fri	4.55	4.58	4.53	4.57			67.7	67.7	###
2008-Feb-07 Thu	4.48	4.56	4.44	4.53	53,210,187	239,445,841	###	###	###
2008-Feb-06 Wed	4.28	4.56	4.27	4.48			92.5	92.5	###
2008-Feb-05 Tue	###	4.41	###	###	36,346,685	80,144,440	41.0	41.0	0.0
2008-Feb-04 Mon	4.45	4.48	###	###			25.4	25.4	0.0
2008-Feb-01 Fri	4.41	4.43	###	4.41	36,649,973	###	###	###	###
2008-Jan-31 Thu	4.29	###	4.26	###			###	###	0.0
2008-Jan-30 Wed	4.48	4.5	###	###			27.5	27.5	0.0
2008-Jan-29 Tue	4.53	4.56	4.46	4.47	53,763,071	242,471,450	###	###	###
2008-Jan-25 Fri	4.51	4.57	4.45	4.57			52.7	52.7	###
2008-Jan-24 Thu	###	4.51	###	4.51			80.1	80.1	0.3
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			60.6	60.6	0.0
2008-Jan-21 Mon	###	4.4	4.27	4.27			33.7	33.7	###
2008-Jan-18 Fri	4.42	4.44	###	4.41			43.5	43.5	###
2008-Jan-17 Thu	4.54	4.54	4.45	4.48	33,822,256	152,031,040	29.6	29.6	###
2008-Jan-16 Wed	4.51	4.54	4.49	4.51			###	###	0.3
2008-Jan-15 Tue	###	###	4.56	4.58	39,036,479	89,003,172	33.6	33.6	0.3
2008-Jan-14 Mon	4.58	###	4.54	###			78.9	78.9	0.0
2008-Jan-11 Fri	###	###	4.58	###	25,763,772	###	46.6	46.6	0.0
2008-Jan-10 Thu	4.59	###	4.55	###			78.4	78.4	0.0
2008-Jan-09 Wed	4.57	4.58	4.51	4.58	27,928,985	###	74.2	74.2	0.3
2008-Jan-08 Tue	###	###	4.56	###			38.0	38.0	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	4.7	4.72	###	###			31.9	31.9	0.0
2008-Jan-03 Thu	4.71	4.71	###	4.71			###	###	###
2008-Jan-02 Wed	4.7	4.76	4.7	4.74			74.0	74.0	0.3
2007-Dec-31 Mon	###	4.73	###	###			###	###	0.0
2007-Dec-28 Fri	###	4.72	###	###	7,143,123	16,857,770	###	###	0.0
2007-Dec-27 Thu	4.75	4.76	4.71	4.72			23.8	23.8	0.3
2007-Dec-24 Mon	4.74	4.76	4.73	4.75	5,866,075	27,834,525	###	###	###
2007-Dec-21 Fri	###	4.74	###	4.71	47,777,047	###	66.8	66.8	###
2007-Dec-20 Thu	4.74	4.74	###	###	66,719,353	###	###	###	0.0
2007-Dec-19 Wed	###	4.73	###	###	41,608,924	###	71.4	71.4	0.0
2007-Dec-18 Tue	###	###	4.57	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	25,360,685	0	###	###	0.0
2007-Dec-14 Fri	4.72	4.77	###	4.71	37,751,587	###	###	###	###
2007-Dec-13 Thu	4.7	4.74	4.7	4.72			74.8	74.8	0.3
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			31.5	31.5	0.0
2007-Dec-07 Fri	4.71	4.71	###	4.71			###	###	###
2007-Dec-06 Thu	###	4.71	###	###			64.5	64.5	0.0
2007-Dec-05 Wed	###	###	###	###	21,616,089	0	###	###	0.0
2007-Dec-04 Tue	###	###	###	###	36,804,845	0	###	###	0.0
2007-Dec-03 Mon	###	4.71	###	###	26,028,076	###	37.3	37.3	0.0
2007-Nov-30 Fri	4.7	4.72	###	###			###	###	0.0
2007-Nov-29 Thu	4.75	4.75	###	4.7	36,812,329	87,429,281	###	###	0.3
2007-Nov-28 Wed	4.72	4.72	###	###			40.6	40.6	0.0
2007-Nov-27 Tue	###	4.74	###	4.72			78.6	78.6	0.3
2007-Nov-26 Mon	###	4.72	###	4.7	46,651,255	###	67.6	67.6	0.3
2007-Nov-23 Fri	###	###	4.57	###			###	###	0.0
2007-Nov-22 Thu	4.52	###	4.51	###	30,167,943	###	88.9	88.9	0.0
2007-Nov-21 Wed	###	###	4.48	4.54			###	###	0.3
2007-Nov-20 Tue	###	###	4.57	###	19,159,077	###	###	###	0.0
2007-Nov-19 Mon	4.71	4.71	###	###			24.5	24.5	0.0
2007-Nov-16 Fri	###	4.7	###	###			33.1	33.1	0.0
2007-Nov-15 Thu	4.72	4.75	4.71	4.71	24,642,451	###	37.9	37.9	###
2007-Nov-14 Wed	4.74	4.75	4.7	4.72	27,718,147	130,968,244	###	###	0.3
2007-Nov-13 Tue	###	4.7	###	###	31,087,080	###	###	###	0.0
2007-Nov-12 Mon	###	4.74	###	###			48.3	48.3	0.0
2007-Nov-09 Fri	4.71	4.75	###	###			32.6	32.6	0.0
2007-Nov-08 Thu	4.76	4.79	4.7	4.73			###	###	0.3
2007-Nov-07 Wed	4.85	4.88	4.79	4.82	40,492,129	195,779,443	30.8	30.8	0.3
2007-Nov-06 Tue	4.79	4.84	4.77	4.83			72.8	72.8	0.3
2007-Nov-05 Mon	4.79	4.8	4.73	4.77			###	###	###
2007-Nov-02 Fri	###	4.79	###	4.79	46,246,721	###	84.3	84.3	0.3
2007-Nov-01 Thu	4.76	4.78	###	4.71	65,367,689	156,228,776	###	###	###
2007-Oct-31 Wed	4.72	4.72	###	###	42,902,383	101,249,623	23.4	23.4	0.0
2007-Oct-30 Tue	4.73	4.74	4.72	4.74	16,436,976	###	68.9	68.9	0.3
2007-Oct-29 Mon	4.75	4.75	###	4.74			###	###	0.3
2007-Oct-26 Fri	4.71	4.73	###	4.73			###	###	0.3
2007-Oct-25 Thu	###	4.74	###	###	49,180,825	116,558,555	###	###	0.0
2007-Oct-24 Wed	###	4.7	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	30,142,459	0	###	###	0.0
2007-Oct-22 Mon	4.56	###	4.53	4.59	21,498,858	###	72.1	72.1	0.3
2007-Oct-19 Fri	###	###	###	###			32.7	32.7	0.0
2007-Oct-18 Thu	4.74	4.75	###	###			###	###	0.0
2007-Oct-17 Wed	###	4.71	###	4.71	52,619,683	123,919,353	83.0	83.0	###
2007-Oct-16 Tue	4.57	###	4.56	###	25,189,644	57,432,388	78.3	78.3	0.0
2007-Oct-15 Mon	4.58	###	4.56	4.59	32,886,624	###	###	###	0.3
2007-Oct-12 Fri	4.54	4.57	4.53	4.56			###	###	0.3
2007-Oct-11 Thu	4.49	4.58	4.48	4.58	41,917,853	189,887,874	###	###	0.3
2007-Oct-10 Wed	4.48	4.54	4.46	4.52	37,667,648	###	###	###	0.3
2007-Oct-09 Tue	###	4.46	###	4.46			82.1	82.1	0.3
2007-Oct-08 Mon	###	4.43	###	4.4	30,754,244	68,120,650	###	###	0.3
2007-Oct-05 Fri	###	###	###	###			27.4	27.4	0.0
2007-Oct-04 Thu	4.41	4.43	###	###	35,895,875	###	27.7	27.7	0.0
2007-Oct-03 Wed	###	4.45	###	4.41	46,479,249	103,416,329	76.1	76.1	###
2007-Oct-02 Tue	###	###	###	###	33,084,048	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	19,660,983	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###	98,171,677	0	60.3	60.3	0.0
2007-Sep-27 Thu	###	###	###	###			31.0	31.0	0.0
2007-Sep-26 Wed	###	###	###	###	26,188,657	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	4.4	###	###	21,755,273	###	62.9	62.9	0.0
2007-Sep-21 Fri	###	###	###	###	26,009,046	0	###	###	0.0
2007-Sep-20 Thu	4.4	4.41	###	4.4			###	###	0.3
2007-Sep-19 Wed	4.4	4.42	###	###	45,377,973	100,285,320	35.7	35.7	0.0
2007-Sep-18 Tue	###	4.4	###	###	33,796,383	74,352,042	36.4	36.4	0.0
2007-Sep-17 Mon	4.41	4.45	###	4.41	30,304,173	67,426,784	###	###	###
2007-Sep-14 Fri	###	4.45	###	4.44	38,123,751	84,825,345	73.6	73.6	0.3
2007-Sep-13 Thu	###	###	###	###	48,139,981	0	###	###	0.0
2007-Sep-12 Wed	###	4.4	###	###	31,359,142	###	39.6	39.6	0.0
2007-Sep-11 Tue	###	###	###	###	31,947,049	0	###	###	0.0
2007-Sep-10 Mon	4.24	###	4.22	4.28			74.3	74.3	0.3
2007-Sep-07 Fri	4.28	4.29	4.22	4.27			###	###	###
2007-Sep-06 Thu	4.28	###	4.27	###			###	###	0.0
2007-Sep-05 Wed	4.4	4.43	###	###	37,799,478	83,725,843	###	###	0.0
2007-Sep-04 Tue	4.42	4.45	###	###	28,350,875	###	28.6	28.6	0.0
2007-Sep-03 Mon	###	4.42	###	4.41	26,975,683	59,616,259	###	###	###
2007-Aug-31 Fri	###	4.4	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	4.28	###	20,936,978	###	69.5	69.5	0.0
2007-Aug-29 Wed	4.21	###	4.21	###	52,649,444	110,827,079	77.6	77.6	0.0
2007-Aug-28 Tue	###	###	4.28	###			31.9	31.9	0.0
2007-Aug-27 Mon	###	4.4	###	###	35,395,270	###	33.2	33.2	0.0
2007-Aug-24 Fri	###	###	###	###	33,716,755	0	###	###	0.0
2007-Aug-23 Thu	###	4.42	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	4.25	###	47,230,549	###	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	4.21	4.24			30.5	30.5	0.3
2007-Aug-16 Thu	###	###	###	4.27	69,933,348	0	###	###	###
2007-Aug-15 Wed	###	4.42	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	4.26	###			82.7	82.7	0.0
2007-Aug-13 Mon	###	4.42	###	###			38.1	38.1	0.0
2007-Aug-10 Fri	4.43	4.44	###	###			###	###	0.0
2007-Aug-09 Thu	4.59	###	4.46	4.52			21.3	21.3	0.3
2007-Aug-08 Wed	###	4.74	###	4.71			###	###	###
2007-Aug-07 Tue	###	###	###	###	32,715,581	0	###	###	0.0
2007-Aug-06 Mon	4.55	###	4.54	###			###	###	0.0
2007-Aug-03 Fri	###	###	4.59	###			###	###	0.0
2007-Aug-02 Thu	4.56	###	4.54	###	40,726,629	92,449,447	85.2	85.2	0.0
2007-Aug-01 Wed	4.58	4.59	4.49	4.49	32,240,857	###	54.4	54.4	###
2007-Jul-31 Tue	###	###	4.58	###			###	###	0.0
2007-Jul-30 Mon	4.56	###	4.55	4.580989	18,746,054	42,647,272	###	###	0.3
2007-Jul-27 Fri	4.58	###	4.49	4.57	51,368,052	115,321,276	41.5	41.5	###
2007-Jul-26 Thu	4.71	4.74	###	###			36.9	36.9	0.0
2007-Jul-25 Wed	4.75	4.76	4.71	4.74	27,050,772	###	35.3	35.3	0.3
2007-Jul-24 Tue	4.8	4.81	4.77	4.8	34,215,547	163,892,470	63.5	63.5	0.3
2007-Jul-23 Mon	4.74	4.8	4.73	4.77	26,612,028	###	###	###	###
2007-Jul-20 Fri	4.7	4.77	4.7	4.76	38,721,925	###	###	###	###
2007-Jul-19 Thu	###	4.71	###	###	24,725,087	58,227,579	74.3	74.3	0.0
2007-Jul-18 Wed	###	###	###	###	23,992,556	0	###	###	0.0
2007-Jul-17 Tue	4.71	4.74	###	###			31.1	31.1	0.0
2007-Jul-16 Mon	4.76	4.77	4.71	4.71	20,839,389	###	29.1	29.1	###
2007-Jul-13 Fri	4.76	4.76	4.72	4.76	27,469,772	###	67.1	67.1	###
2007-Jul-12 Thu	###	4.72	###	4.72	42,443,570	100,166,825	###	###	0.3
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	4.57	###	20,670,229	47,231,473	75.9	75.9	0.0
2007-Jul-09 Mon	###	###	4.59	###	22,622,328	51,918,242	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	21,966,070	0	###	###	0.0
2007-Jul-05 Thu	###	4.7	###	###	23,977,343	56,346,756	###	###	0.0
2007-Jul-04 Wed	###	###	###	###	18,864,143	0	79.0	79.0	0.0
2007-Jul-03 Tue	###	###	###	###	20,460,786	0	###	###	0.0
2007-Jul-02 Mon	4.58	###	4.56	4.59			###	###	0.3
2007-Jun-29 Fri	###	###	4.57	4.59			###	###	0.3
2007-Jun-28 Thu	###	###	4.59	###			###	###	0.0
2007-Jun-27 Wed	###	###	4.54	4.57	24,838,648	###	35.8	35.8	###
2007-Jun-26 Tue	4.7	4.7	###	###	27,031,147	###	###	###	0.0
2007-Jun-25 Mon	###	4.71	###	###	20,451,123	###	70.6	70.6	0.0
2007-Jun-22 Fri	4.7	4.72	###	4.72	30,260,476	71,414,723	###	###	0.3
2007-Jun-21 Thu	4.72	4.72	###	4.7			34.1	34.1	0.3
2007-Jun-20 Wed	4.74	4.75	###	4.72			30.3	30.3	0.3
2007-Jun-19 Tue	4.72	4.78	###	4.76	44,566,372	106,513,629	75.3	75.3	###
2007-Jun-18 Mon	4.82	4.82	4.73	4.74	25,375,970	121,170,256	25.3	25.3	0.3
2007-Jun-15 Fri	4.77	4.83	4.77	4.82			###	###	0.3
2007-Jun-14 Thu	4.75	4.78	4.72	4.78	22,070,841	###	###	###	###
2007-Jun-13 Wed	4.73	4.74	###	4.71	24,129,527	57,186,978	###	###	###
2007-Jun-12 Tue	4.77	4.81	4.75	4.75			###	###	###
2007-Jun-08 Fri	4.78	4.79	4.75	4.75	29,978,889	###	###	###	###
2007-Jun-07 Thu	4.82	4.84	4.8	4.81	25,114,451	121,051,653	###	###	###
2007-Jun-06 Wed	4.86	4.88	4.82	4.84			###	###	0.3
2007-Jun-05 Tue	###	###	4.89	###	32,657,980	###	35.9	35.9	0.0
2007-Jun-04 Mon	###	###	4.88	###	14,582,377	###	###	###	0.0
2007-Jun-01 Fri	4.86	###	4.86	4.88			65.1	65.1	0.3
2007-May-31 Thu	4.84	4.87	4.8	4.86	37,759,542	182,567,385	62.8	62.8	0.3
2007-May-30 Wed	4.84	4.89	4.78	4.79	31,190,688	150,806,976	###	###	0.3
2007-May-29 Tue	4.77	4.84	4.76	4.84			###	###	0.3
2007-May-28 Mon	4.82	4.83	4.76	4.76	25,759,222	###	###	###	###
2007-May-25 Fri	4.79	4.83	4.76	4.82	60,149,451	###	###	###	0.3
2007-May-24 Thu	4.78	4.83	4.77	4.79			###	###	0.3
2007-May-23 Wed	4.8	4.83	4.77	4.8	39,561,724	189,896,275	65.3	65.3	0.3
2007-May-22 Tue	4.86	4.87	4.78	4.8	19,461,957	93,903,942	###	###	0.3
2007-May-21 Mon	4.88	4.89	4.77	4.85	32,506,823	157,007,955	31.5	31.5	###
2007-May-18 Fri	###	###	4.83	4.86	35,548,470	85,849,555	###	###	0.3
2007-May-17 Thu	4.84	###	4.82	###	27,991,375	###	82.9	82.9	0.0
2007-May-16 Wed	4.83	4.86	4.8	4.82			###	###	0.3
2007-May-15 Tue	4.88	###	4.83	4.85	13,302,759	###	35.0	35.0	###
2007-May-14 Mon	###	###	4.88	###	13,733,078	###	68.2	68.2	0.0
2007-May-11 Fri	4.87	4.89	4.85	4.86	18,692,443	###	###	###	0.3
2007-May-10 Thu	###	###	4.87	4.88	17,593,943	42,841,251	31.1	31.1	0.3
2007-May-09 Wed	###	###	4.89	###	28,691,526	70,150,781	###	###	0.0
2007-May-08 Tue	4.86	###	4.84	###			79.8	79.8	0.0
2007-May-07 Mon	4.86	###	4.85	4.87	17,901,626	43,411,443	###	###	0.3
2007-May-04 Fri	4.87	4.88	4.83	4.86	13,192,977	###	###	###	0.3
2007-May-03 Thu	4.85	4.88	4.83	4.84			32.8	32.8	0.3
2007-May-02 Wed	4.8	4.85	4.79	4.85			###	###	###
2007-May-01 Tue	4.7	4.77	###	4.76	31,810,373	###	###	###	###
2007-Apr-30 Mon	###	###	###	###			76.9	76.9	0.0
2007-Apr-27 Fri	###	###	4.58	###			###	###	0.0
2007-Apr-26 Thu	###	4.72	###	###			36.1	36.1	0.0
2007-Apr-24 Tue	4.7	4.73	###	###			36.0	36.0	0.0
2007-Apr-23 Mon	4.77	4.8	###	4.72			30.9	30.9	0.3
2007-Apr-20 Fri	4.79	4.8	4.77	4.79	9,090,142	43,496,329	###	###	0.3
2007-Apr-19 Thu	4.74	4.78	4.7	4.77			###	###	###
2007-Apr-18 Wed	4.8	4.82	4.74	4.74	13,064,683	62,449,184	###	###	0.3
2007-Apr-17 Tue	4.8	4.8	4.77	4.77	15,965,882	76,396,745	###	###	###
2007-Apr-16 Mon	4.83	4.85	4.76	4.78	45,387,041	###	###	###	###
2007-Apr-13 Fri	###	###	4.8	4.81			16.1	16.1	###
2007-Apr-12 Thu	4.81	4.89	4.79	4.88			76.4	76.4	0.3
2007-Apr-11 Wed	4.85	4.88	4.76	4.81	34,098,771	164,356,076	32.1	32.1	###
2007-Apr-10 Tue	###	4.85	###	4.85			85.1	85.1	###
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	4.59	###			###	###	0.0
2007-Apr-03 Tue	###	###	4.57	4.58			23.7	23.7	0.3
2007-Apr-02 Mon	###	4.72	###	###	37,529,850	88,570,446	32.5	32.5	0.0
2007-Mar-30 Fri	###	4.71	###	###			###	###	0.0
2007-Mar-29 Thu	4.49	###	4.49	###			83.9	83.9	0.0
2007-Mar-28 Wed	4.49	4.55	4.48	4.51	29,070,527	131,253,429	###	###	0.3
2007-Mar-27 Tue	4.49	4.54	4.47	4.52			###	###	0.3
2007-Mar-26 Mon	4.48	4.51	4.46	4.49	25,913,184	###	###	###	###
2007-Mar-23 Fri	4.44	4.5	4.43	4.48			###	###	###
2007-Mar-22 Thu	###	4.44	###	4.44	31,107,472	69,058,587	###	###	0.3
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			72.6	72.6	0.0
2007-Mar-19 Mon	4.29	###	4.28	4.29			68.1	68.1	###
2007-Mar-16 Fri	###	###	4.26	4.29	20,828,670	###	34.7	34.7	###
2007-Mar-15 Thu	###	###	4.27	###			###	###	0.0
2007-Mar-14 Wed	4.28	###	4.23	4.27	37,732,280	79,803,772	41.6	41.6	###
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	4.24	###	4.24	###	39,953,483	84,701,383	###	###	0.0
2007-Mar-09 Fri	4.24	4.25	4.21	4.24	22,779,128	###	###	###	0.3
2007-Mar-08 Thu	4.2	4.21	###	4.2	24,334,979	###	###	###	###
2007-Mar-07 Wed	###	4.23	###	4.22	31,305,286	66,210,679	69.9	69.9	###
2007-Mar-06 Tue	###	###	###	###	43,469,543	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	42,057,459	0	###	###	0.0
2007-Mar-02 Fri	4.21	4.23	###	###			###	###	0.0
2007-Mar-01 Thu	4.29	###	4.21	4.23	34,482,756	###	28.4	28.4	0.3
2007-Feb-28 Wed	4.21	4.28	4.2	4.26			###	###	0.3
2007-Feb-27 Tue	###	###	###	###			34.9	34.9	0.0
2007-Feb-26 Mon	4.4	4.4	###	###			###	###	0.0
2007-Feb-23 Fri	4.5	4.55	4.49	4.54			###	###	0.3
2007-Feb-22 Thu	4.44	4.52	4.44	4.52			###	###	0.3
2007-Feb-21 Wed	4.46	4.48	4.44	4.44			40.0	40.0	0.3
2007-Feb-20 Tue	4.46	4.49	4.44	4.44			###	###	0.3
2007-Feb-19 Mon	4.47	4.49	4.42	4.47			66.6	66.6	###
2007-Feb-16 Fri	4.52	4.58	4.45	4.45			###	###	0.3
2007-Feb-15 Thu	4.45	4.55	4.43	4.54	52,487,780	###	###	###	0.3
2007-Feb-14 Wed	###	###	###	###			69.7	69.7	0.0
2007-Feb-13 Tue	###	###	###	###			27.0	27.0	0.0
2007-Feb-12 Mon	###	###	###	###	14,599,374	0	37.3	37.3	0.0
2007-Feb-09 Fri	###	4.4	###	###	20,278,081	44,611,778	###	###	0.0
2007-Feb-08 Thu	###	4.42	###	###			69.4	69.4	0.0
2007-Feb-07 Wed	###	###	###	###	28,183,647	0	80.9	80.9	0.0
2007-Feb-06 Tue	4.25	###	4.24	###			83.3	83.3	0.0
2007-Feb-05 Mon	4.22	4.25	4.21	4.24			###	###	0.3
2007-Feb-02 Fri	4.2	4.23	###	4.21			###	###	###
2007-Feb-01 Thu	4.26	4.27	###	###			23.7	23.7	0.0
2007-Jan-31 Wed	4.26	4.29	4.22	4.24			37.9	37.9	0.3
2007-Jan-30 Tue	4.29	###	4.27	4.29			65.1	65.1	###
2007-Jan-29 Mon	4.25	4.28	4.22	4.25			71.3	71.3	###
2007-Jan-25 Thu	4.29	###	4.24	4.24	28,729,520	60,906,582	###	###	0.3
2007-Jan-24 Wed	###	###	4.28	4.29	23,372,284	50,016,687	22.1	22.1	###
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	4.4	4.4	###	###			21.2	21.2	0.0
2007-Jan-19 Fri	4.4	4.41	###	###	29,553,057	###	25.9	25.9	0.0
2007-Jan-18 Thu	4.42	4.45	###	4.42			68.4	68.4	0.3
2007-Jan-17 Wed	###	4.43	###	###			73.8	73.8	0.0
2007-Jan-16 Tue	4.23	###	4.23	###			86.8	86.8	0.0
2007-Jan-15 Mon	###	4.23	###	4.22	23,663,951	50,049,256	74.4	74.4	###
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	15,584,247	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	21,066,280	0	###	###	0.0
2007-Jan-09 Tue	###	###	###	###	16,194,454	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###			34.8	34.8	0.0
2007-Jan-05 Fri	###	###	###	###			81.0	81.0	0.0
2007-Jan-04 Thu	###	###	###	###			35.4	35.4	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	9,197,088	0	64.7	64.7	0.0
2006-Dec-27 Wed	###	###	###	###	5,118,127	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	57,663,645	0	73.9	73.9	0.0
2006-Dec-21 Thu	###	###	###	###	43,401,380	0	38.7	38.7	0.0
2006-Dec-20 Wed	###	###	###	###	26,503,389	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	35,942,026	0	25.6	25.6	0.0
2006-Dec-18 Mon	###	###	###	###	22,594,947	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###	39,337,923	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			67.2	67.2	0.0
2006-Dec-13 Wed	###	###	###	###	35,979,346	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###	56,718,246	0	###	###	0.0
2006-Dec-11 Mon	###	###	###	###	32,829,586	0	###	###	0.0
2006-Dec-08 Fri	3.89	###	3.88	###	59,913,571	116,232,327	###	###	0.0
2006-Dec-07 Thu	3.83	###	3.83	3.88			81.0	81.0	0.3
2006-Dec-06 Wed	3.76	3.84	3.75	3.83	106,345,380	###	###	###	###
2006-Dec-05 Tue	3.75	3.76	3.73	3.75			###	###	0.3
2006-Dec-04 Mon	3.74	3.76	3.72	3.74	18,377,256	###	68.4	68.4	0.3
2006-Dec-01 Fri	3.77	3.77	3.73	3.75			###	###	0.3
2006-Nov-30 Thu	3.75	3.77	3.71	3.77			###	###	###
2006-Nov-29 Wed	###	3.73	###	3.73	64,966,276	###	73.5	73.5	###
2006-Nov-28 Tue	###	3.7	###	###			###	###	0.0
2006-Nov-27 Mon	3.7	3.73	###	###	41,557,552	###	34.6	34.6	0.0
2006-Nov-24 Fri	3.7	3.72	###	3.71			###	###	###
2006-Nov-23 Thu	3.73	3.79	###	###			22.2	22.2	0.0
2006-Nov-22 Wed	###	3.73	###	3.72	135,853,175	253,366,171	77.6	77.6	0.3
2006-Nov-21 Tue	###	###	3.59	###	148,625,474	266,782,725	###	###	0.0
2006-Nov-20 Mon	###	###	3.58	###			###	###	0.0
2006-Nov-17 Fri	3.75	3.78	3.74	3.75	55,796,146	###	64.9	64.9	0.3
2006-Nov-16 Thu	3.8	3.8	3.75	3.77	63,734,320	240,597,058	###	###	###
2006-Nov-15 Wed	3.82	3.82	3.76	3.8	55,423,583	210,055,379	###	###	###
2006-Nov-14 Tue	###	###	3.84	3.86	86,008,448	165,136,220	###	###	0.3
2006-Nov-13 Mon	###	###	###	###	72,721,645	0	###	###	0.0
2006-Nov-10 Fri	###	###	3.84	###	79,496,721	###	60.9	60.9	0.0
2006-Nov-09 Thu	###	4	3.89	###	67,238,985	###	25.3	25.3	0.0
2006-Nov-08 Wed	###	###	###	###	56,894,122	0	83.7	83.7	0.0
2006-Nov-07 Tue	###	###	3.88	###			###	###	0.0
2006-Nov-06 Mon	###	###	3.89	###			###	###	0.0
2006-Nov-03 Fri	###	###	3.89	###			77.1	77.1	0.0
2006-Nov-02 Thu	###	###	3.86	3.88	42,516,057	###	###	###	0.3
2006-Nov-01 Wed	###	###	3.86	###			###	###	0.0
2006-Oct-31 Tue	###	4	###	###			78.8	78.8	0.0
2006-Oct-30 Mon	3.85	###	3.84	###	93,675,029	179,856,055	79.5	79.5	0.0
2006-Oct-27 Fri	3.79	3.86	3.77	3.85	119,524,489	455,985,925	81.2	81.2	0.3
2006-Oct-26 Thu	3.74	3.78	3.73	3.78	71,420,945	268,185,648	74.4	74.4	0.3
2006-Oct-25 Wed	###	3.74	###	3.72	78,070,776	145,992,351	###	###	0.3
2006-Oct-24 Tue	###	###	###	###	90,704,940	0	80.1	80.1	0.0
2006-Oct-23 Mon	###	3.7	###	###	60,238,121	111,440,523	19.6	19.6	0.0
2006-Oct-20 Fri	3.59	###	3.58	###	53,322,448	95,447,181	75.3	75.3	0.0
2006-Oct-19 Thu	###	###	3.57	3.59			###	###	###
2006-Oct-18 Wed	3.56	###	3.55	###	63,243,473	###	78.4	78.4	0.0
2006-Oct-17 Tue	###	###	3.57	3.57	49,817,256	###	20.5	20.5	0.3
2006-Oct-16 Mon	###	###	###	###	47,996,642	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	54,629,450	0	68.3	68.3	0.0
2006-Oct-12 Thu	###	###	3.59	###	59,872,054	###	###	###	0.0
2006-Oct-11 Wed	###	3.72	###	###	48,819,821	###	29.1	29.1	0.0
2006-Oct-10 Tue	3.7	3.75	###	3.71	69,177,026	129,706,923	###	###	###
2006-Oct-09 Mon	3.83	3.89	###	3.74			###	###	0.3
2006-Oct-06 Fri	3.75	3.84	3.7	3.83			83.4	83.4	###
2006-Oct-05 Thu	3.76	3.76	3.71	3.73			###	###	###
2006-Oct-04 Wed	3.74	3.8	3.73	3.74	35,198,241	132,521,377	68.8	68.8	0.3
2006-Oct-03 Tue	3.72	3.74	###	3.74	22,095,578	###	74.7	74.7	0.3
2006-Oct-02 Mon	3.7	3.73	###	3.7	11,110,728	###	63.4	63.4	0.3
2006-Sep-29 Fri	3.71	3.73	###	3.71			58.1	58.1	###
2006-Sep-28 Thu	###	3.71	###	###	34,189,859	63,422,188	###	###	0.0
2006-Sep-27 Wed	###	###	###	###			69.0	69.0	0.0
2006-Sep-26 Tue	3.56	###	3.55	###	46,884,159	83,219,382	###	###	0.0
2006-Sep-25 Mon	3.55	3.57	3.53	3.56	27,721,527	98,411,420	69.5	69.5	0.3
2006-Sep-22 Fri	3.55	3.56	3.52	3.54	36,006,884	###	29.0	29.0	0.3
2006-Sep-21 Thu	3.57	3.59	3.55	3.55			33.0	33.0	###
2006-Sep-20 Wed	3.59	###	3.56	3.57	31,469,673	###	32.0	32.0	0.3
2006-Sep-19 Tue	3.57	###	3.57	###	21,173,324	37,794,383	79.4	79.4	0.0
2006-Sep-18 Mon	3.54	3.57	3.54	3.57			###	###	0.3
2006-Sep-15 Fri	3.58	3.59	3.53	3.55			###	###	###
2006-Sep-14 Thu	###	###	3.57	3.59			22.1	22.1	###
2006-Sep-13 Wed	3.56	###	3.55	###	33,724,476	59,860,944	###	###	0.0
2006-Sep-12 Tue	3.52	3.53	3.5	3.53			82.8	82.8	0.3
2006-Sep-11 Mon	3.55	3.56	3.53	3.54			###	###	0.3
2006-Sep-08 Fri	3.56	3.57	3.53	3.56	34,694,654	123,166,021	###	###	0.3
2006-Sep-07 Thu	3.57	###	3.57	3.58			###	###	0.3
2006-Sep-06 Wed	###	###	3.59	3.59	25,099,556	###	###	###	###
2006-Sep-05 Tue	###	###	###	###			70.7	70.7	0.0
2006-Sep-04 Mon	###	###	3.59	###			72.2	72.2	0.0
2006-Sep-01 Fri	###	###	3.57	3.58	20,012,153	###	31.6	31.6	0.3
2006-Aug-31 Thu	3.59	###	3.57	###			###	###	0.0
2006-Aug-30 Wed	3.58	###	3.55	3.59	63,215,147	112,206,885	68.8	68.8	###
2006-Aug-29 Tue	3.51	3.55	3.5	3.55			###	###	###
2006-Aug-28 Mon	3.51	3.54	3.43	3.5	81,633,870	###	###	###	0.3
2006-Aug-25 Fri	3.52	3.52	3.48	3.5	41,117,227	###	23.6	23.6	0.3
2006-Aug-24 Thu	3.52	3.56	3.5	3.5			###	###	0.3
2006-Aug-23 Wed	3.46	3.53	3.46	3.51			79.7	79.7	###
2006-Aug-22 Tue	3.51	3.52	3.43	3.45			17.1	17.1	###
2006-Aug-21 Mon	3.55	3.56	3.49	3.51			###	###	###
2006-Aug-18 Fri	###	###	###	###			67.0	67.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			33.2	33.2	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	3.7	3.72	###	###	70,906,387	131,885,879	24.9	24.9	0.0
2006-Aug-11 Fri	3.78	3.79	3.75	3.76			###	###	0.3
2006-Aug-10 Thu	3.79	3.83	3.76	3.8	44,960,151	170,623,773	###	###	###
2006-Aug-09 Wed	3.82	3.84	3.8	3.8	37,604,044	143,647,448	###	###	###
2006-Aug-08 Tue	3.78	3.86	3.77	3.84	43,485,528	165,897,289	###	###	0.3
2006-Aug-07 Mon	3.89	###	3.77	3.8	60,761,381	###	14.2	14.2	###
2006-Aug-04 Fri	###	###	3.87	3.88	51,391,226	99,442,022	20.6	20.6	0.3
2006-Aug-03 Thu	3.89	###	3.88	###			79.6	79.6	0.0
2006-Aug-02 Wed	3.87	3.89	3.84	3.87	38,453,051	148,621,042	###	###	###
2006-Aug-01 Tue	3.81	3.87	3.8	3.85			###	###	0.3
2006-Jul-31 Mon	3.8	3.82	3.79	3.82			73.2	73.2	0.3
2006-Jul-28 Fri	3.79	3.81	3.76	3.79			###	###	###
2006-Jul-27 Thu	3.79	3.8	3.78	3.8	25,574,484	###	###	###	###
2006-Jul-26 Wed	3.84	3.84	3.77	3.79	30,077,743	###	###	###	###
2006-Jul-25 Tue	3.85	3.86	3.83	3.84			###	###	0.3
2006-Jul-24 Mon	3.85	3.88	3.81	3.82	17,667,853	###	33.3	33.3	0.3
2006-Jul-21 Fri	3.81	3.83	3.79	3.82	28,133,129	107,187,221	###	###	0.3
2006-Jul-20 Thu	3.8	3.82	3.8	3.8	16,921,841	###	70.5	70.5	###
2006-Jul-19 Wed	3.8	3.81	3.76	3.78			35.5	35.5	0.3
2006-Jul-18 Tue	3.81	3.84	3.81	3.81	13,586,187	###	73.2	73.2	0.3
2006-Jul-17 Mon	3.84	3.85	3.81	3.83	14,119,378	###	###	###	###
2006-Jul-14 Fri	3.8	3.87	3.79	3.84			84.1	84.1	0.3
2006-Jul-13 Thu	3.87	3.87	3.82	3.83	26,906,357	103,454,942	29.0	29.0	###
2006-Jul-12 Wed	3.84	3.88	3.84	3.87			73.5	73.5	###
2006-Jul-11 Tue	3.81	3.85	3.79	3.84	27,096,675	###	###	###	0.3
2006-Jul-10 Mon	3.74	3.8	3.74	3.78			76.7	76.7	0.3
2006-Jul-07 Fri	3.77	3.77	3.72	3.75			###	###	0.3
2006-Jul-06 Thu	3.75	3.77	3.74	3.75	27,009,529	101,420,781	60.9	60.9	0.3
2006-Jul-05 Wed	3.75	3.78	3.74	3.75	13,253,782	49,834,220	65.2	65.2	0.3
2006-Jul-04 Tue	###	3.74	###	3.73			###	###	###
2006-Jul-03 Mon	###	###	###	###			30.7	30.7	0.0
2006-Jun-30 Fri	3.72	3.72	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	35,021,045	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			35.7	35.7	0.0
2006-Jun-23 Fri	###	3.7	###	###	20,801,055	38,481,951	36.5	36.5	0.0
2006-Jun-22 Thu	###	3.71	###	3.7	29,200,051	###	###	###	0.3
2006-Jun-21 Wed	###	3.7	###	###			77.6	77.6	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	3.71	3.72	###	###	32,638,644	60,707,877	39.7	39.7	0.0
2006-Jun-16 Fri	3.73	3.74	3.7	3.72	27,369,944	###	27.0	27.0	0.3
2006-Jun-15 Thu	3.74	3.76	3.72	3.73			###	###	###
2006-Jun-14 Wed	3.7	3.73	###	3.71			65.7	65.7	###
2006-Jun-13 Tue	3.74	3.76	3.72	3.72			###	###	0.3
2006-Jun-09 Fri	3.75	3.78	3.74	3.75	32,897,973	123,696,378	70.0	70.0	0.3
2006-Jun-08 Thu	3.79	3.8	3.73	3.73			###	###	###
2006-Jun-07 Wed	3.81	3.82	3.79	3.8			###	###	###
2006-Jun-06 Tue	3.79	3.82	3.78	3.82	29,367,671	111,597,149	###	###	0.3
2006-Jun-05 Mon	3.8	3.82	3.79	3.8			68.6	68.6	###
2006-Jun-02 Fri	3.8	3.81	3.77	3.79	40,873,189	154,909,386	35.4	35.4	###
2006-Jun-01 Thu	3.74	3.77	3.72	3.76	30,153,280	###	71.6	71.6	0.3
2006-May-31 Wed	3.71	3.74	3.7	3.71			68.7	68.7	###
2006-May-30 Tue	3.76	3.77	3.73	3.73	19,104,829	###	###	###	###
2006-May-29 Mon	3.77	3.79	3.75	3.76			###	###	0.3
2006-May-26 Fri	3.8	3.81	3.76	3.78	30,599,750	115,820,053	###	###	0.3
2006-May-25 Thu	3.81	3.82	3.77	3.79	47,261,384	179,356,952	37.3	37.3	###
2006-May-24 Wed	3.84	3.84	3.79	3.82	23,690,255	90,378,322	28.5	28.5	0.3
2006-May-23 Tue	3.84	3.84	3.8	3.83			###	###	###
2006-May-22 Mon	3.87	3.89	3.83	3.83	29,146,878	112,506,949	52.9	52.9	###
2006-May-19 Fri	3.83	3.89	3.81	3.83	39,169,979	###	###	###	###
2006-May-18 Thu	3.8	3.87	3.77	3.84			###	###	0.3
2006-May-17 Wed	3.8	3.86	3.8	3.82	45,437,480	174,025,548	###	###	0.3
2006-May-16 Tue	3.78	3.81	3.77	3.79	26,789,451	###	###	###	###
2006-May-15 Mon	3.75	3.79	3.71	3.79	30,230,759	113,365,346	###	###	###
2006-May-12 Fri	3.76	3.78	3.72	3.76			71.2	71.2	0.3
2006-May-11 Thu	3.8	3.82	3.77	3.79	20,061,482	76,133,324	###	###	###
2006-May-10 Wed	3.86	3.87	3.78	3.8			###	###	###
2006-May-09 Tue	3.86	3.88	3.82	3.84	25,418,222	97,860,154	###	###	0.3
2006-May-08 Mon	3.87	3.89	3.84	3.86	28,772,179	111,204,471	###	###	0.3
2006-May-05 Fri	3.79	3.85	3.76	3.85			###	###	0.3
2006-May-04 Thu	3.75	3.82	3.75	3.78			###	###	0.3
2006-May-03 Wed	###	###	3.84	3.84			17.2	17.2	0.3
2006-May-02 Tue	###	4	3.89	###			29.8	29.8	0.0
2006-May-01 Mon	###	###	###	###	26,480,346	0	67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###	93,732,351	0	###	###	0.0
2006-Apr-27 Thu	3.83	###	3.81	3.88			82.4	82.4	0.3
2006-Apr-26 Wed	3.77	3.83	3.77	3.82	59,936,484	###	###	###	0.3
2006-Apr-24 Mon	3.79	3.81	3.75	3.76			###	###	0.3
2006-Apr-21 Fri	3.75	3.79	3.73	3.79			76.6	76.6	###
2006-Apr-20 Thu	###	3.76	###	3.75	62,248,540	117,027,255	80.4	80.4	0.3
2006-Apr-19 Wed	###	###	###	###	31,913,752	0	41.5	41.5	0.0
2006-Apr-18 Tue	###	3.7	###	###			###	###	0.0
2006-Apr-13 Thu	3.7	3.72	###	###	21,099,272	39,244,645	###	###	0.0
2006-Apr-11 Tue	###	3.73	###	###	40,566,626	75,656,757	###	###	0.0
2006-Apr-10 Mon	###	###	###	###			38.7	38.7	0.0
2006-Apr-07 Fri	###	###	###	###	14,236,682	0	###	###	0.0
2006-Apr-06 Thu	###	3.71	###	###			31.7	31.7	0.0
2006-Apr-05 Wed	3.72	3.73	###	###			30.0	30.0	0.0
2006-Apr-04 Tue	3.8	3.81	3.71	3.74			26.3	26.3	0.3
2006-Apr-03 Mon	3.74	3.8	3.74	3.79			77.6	77.6	###
2006-Mar-31 Fri	3.75	3.76	###	3.74			30.4	30.4	0.3
2006-Mar-30 Thu	###	3.76	###	3.74	86,768,077	163,123,984	###	###	0.3
2006-Mar-29 Wed	###	###	###	###	47,896,341	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	3.71	3.72	###	3.7			31.7	31.7	0.3
2006-Mar-23 Thu	3.7	3.73	###	3.7			65.8	65.8	0.3
2006-Mar-22 Wed	###	3.7	###	###			70.8	70.8	0.0
2006-Mar-21 Tue	###	###	###	###	62,535,446	0	27.8	27.8	0.0
2006-Mar-20 Mon	3.72	3.74	3.7	3.7	34,948,373	130,007,947	###	###	0.3
2006-Mar-17 Fri	3.76	3.76	3.7	3.71	56,163,879	###	24.2	24.2	###
2006-Mar-16 Thu	3.83	3.84	3.74	3.77	64,808,476	245,624,124	22.0	22.0	###
2006-Mar-15 Wed	3.87	3.89	3.8	3.82			24.1	24.1	0.3
2006-Mar-14 Tue	3.84	3.89	3.83	3.86	44,116,575	170,289,979	73.5	73.5	0.3
2006-Mar-13 Mon	3.82	3.84	3.79	3.83			65.8	65.8	###
2006-Mar-10 Fri	3.82	3.82	3.79	3.81			###	###	0.3
2006-Mar-09 Thu	3.83	3.84	3.8	3.83	22,613,289	###	63.7	63.7	###
2006-Mar-08 Wed	3.86	3.87	3.83	3.83			###	###	###
2006-Mar-07 Tue	3.87	3.89	3.85	3.86			###	###	0.3
2006-Mar-06 Mon	3.86	3.88	3.84	3.88	13,581,979	###	71.4	71.4	0.3
2006-Mar-03 Fri	###	###	3.85	3.86			20.6	20.6	0.3
2006-Mar-02 Thu	3.86	3.89	3.85	3.89	22,913,757	###	66.4	66.4	0.3
2006-Mar-01 Wed	3.85	3.86	3.82	3.84			###	###	0.3
2006-Feb-28 Tue	###	###	3.85	3.85			###	###	0.3
2006-Feb-27 Mon	3.88	###	3.87	###			###	###	0.0
2006-Feb-24 Fri	3.88	3.89	3.86	3.87			###	###	###
2006-Feb-23 Thu	###	###	3.88	3.89			25.4	25.4	0.3
2006-Feb-22 Wed	###	###	3.86	3.89			32.3	32.3	0.3
2006-Feb-21 Tue	3.82	3.83	3.8	3.83			64.7	64.7	###
2006-Feb-20 Mon	3.83	3.85	3.8	3.81	37,468,083	###	26.5	26.5	0.3
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	###	###	20,246,054	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	28,621,727	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			18.9	18.9	0.0
2006-Feb-09 Thu	###	###	###	###	41,816,541	0	###	###	0.0
2006-Feb-08 Wed	###	###	4	###			81.6	81.6	0.0
2006-Feb-07 Tue	###	###	###	###			28.2	28.2	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###	26,551,152	0	28.1	28.1	0.0
2006-Feb-02 Thu	###	###	###	###	46,702,671	0	###	###	0.0
2006-Feb-01 Wed	4	###	###	###			###	###	0.0
2006-Jan-31 Tue	4	###	###	###			30.8	30.8	0.0
2006-Jan-30 Mon	###	###	###	###			37.3	37.3	0.0
2006-Jan-27 Fri	###	4	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			29.3	29.3	0.0
2006-Jan-24 Tue	###	###	###	###	24,124,151	0	###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			26.5	26.5	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	30,071,480	0	82.3	82.3	0.0
2006-Jan-17 Tue	###	###	###	###			###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	4	###	###	###	22,060,274	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###	32,036,058	0	###	###	0.0
2006-Jan-10 Tue	###	###	4	4	21,337,787	42,675,574	23.5	23.5	0.3
2006-Jan-09 Mon	###	###	###	###	16,594,628	0	73.6	73.6	0.0
2006-Jan-06 Fri	###	###	###	###	14,248,923	0	21.3	21.3	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###	33,757,953	0	85.5	85.5	0.0
2006-Jan-03 Tue	###	###	###	###	15,037,272	0	69.9	69.9	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	20,751,279	0	28.0	28.0	0.0
2005-Dec-23 Fri	###	###	###	###	20,751,279	0	28.0	28.0	0.0
2005-Dec-22 Thu	###	###	###	###			25.6	25.6	0.0
2005-Dec-21 Wed	###	4	3.89	###	45,235,277	###	###	###	0.0
2005-Dec-20 Tue	3.87	###	3.87	3.88			###	###	0.3
2005-Dec-19 Mon	3.85	3.86	3.82	3.82	14,127,174	54,248,348	30.4	30.4	0.3
2005-Dec-16 Fri	3.81	3.85	3.8	3.84	17,740,176	67,856,173	74.4	74.4	0.3
2005-Dec-15 Thu	3.81	3.84	3.78	3.82	30,852,558	117,548,245	###	###	0.3
2005-Dec-14 Wed	3.78	3.89	3.78	3.79			###	###	###
2005-Dec-13 Tue	3.77	3.81	3.75	3.76	24,469,042	92,492,978	###	###	0.3
2005-Dec-12 Mon	3.84	3.84	3.77	3.77			###	###	###
2005-Dec-09 Fri	3.81	3.86	3.8	3.82			###	###	0.3
2005-Dec-08 Thu	3.82	3.84	3.79	3.82	45,176,189	###	###	###	0.3
2005-Dec-07 Wed	3.85	3.86	3.82	3.83			###	###	###
2005-Dec-06 Tue	3.86	3.87	3.83	3.84			###	###	0.3
2005-Dec-05 Mon	###	###	3.86	3.86	21,013,882	###	19.2	19.2	0.3
2005-Dec-02 Fri	3.88	###	3.86	###	38,008,722	###	###	###	0.0
2005-Dec-01 Thu	3.84	3.88	3.82	3.84	42,144,252	162,255,370	76.4	76.4	0.3
2005-Nov-30 Wed	###	###	3.85	3.85	52,292,388	100,662,846	###	###	0.3
2005-Nov-29 Tue	3.86	###	3.85	###	55,999,870	107,799,749	###	###	0.0
2005-Nov-28 Mon	###	###	3.87	3.88			###	###	0.3
2005-Nov-25 Fri	###	###	3.89	###			72.9	72.9	0.0
2005-Nov-24 Thu	4	###	3.89	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			23.7	23.7	0.0
2005-Nov-22 Tue	###	###	###	###	23,899,247	0	74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	20,617,182	0	19.4	19.4	0.0
2005-Nov-18 Fri	###	###	4	###	58,366,426	116,732,852	86.8	86.8	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	147,733,343	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	4.26	###	4.25	###			81.6	81.6	0.0
2005-Nov-10 Thu	###	4.23	###	4.23			###	###	0.3
2005-Nov-09 Wed	4.2	4.21	###	###			33.7	33.7	0.0
2005-Nov-08 Tue	###	###	###	###			76.9	76.9	0.0
2005-Nov-07 Mon	###	###	###	###	17,579,421	0	29.9	29.9	0.0
2005-Nov-04 Fri	###	4.2	###	###			71.6	71.6	0.0
2005-Nov-03 Thu	4.22	4.23	###	###	17,443,872	36,893,789	###	###	0.0
2005-Nov-02 Wed	4.24	4.24	###	4.2	21,904,189	46,436,880	27.2	27.2	###
2005-Nov-01 Tue	4.22	4.25	4.2	4.23	11,825,082	49,960,971	73.1	73.1	0.3
2005-Oct-31 Mon	4.22	4.23	###	4.21	10,695,248	22,620,449	29.0	29.0	###
2005-Oct-28 Fri	4.24	4.24	###	###			21.4	21.4	0.0
2005-Oct-27 Thu	4.21	4.27	4.2	4.25	36,050,126	152,672,283	###	###	###
2005-Oct-26 Wed	4.24	4.25	4.2	4.21			###	###	###
2005-Oct-25 Tue	###	4.25	###	4.22			###	###	###
2005-Oct-24 Mon	###	###	###	###	28,430,183	0	79.7	79.7	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			37.8	37.8	0.0
2005-Oct-18 Tue	###	4.2	###	###	24,998,420	52,496,682	21.5	21.5	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			74.3	74.3	0.0
2005-Oct-13 Thu	###	###	###	###	18,942,027	0	33.0	33.0	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###	20,936,324	0	74.0	74.0	0.0
2005-Oct-07 Fri	###	###	###	###	32,033,157	0	16.1	16.1	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	4.22	###	4.2			###	###	###
2005-Oct-03 Mon	###	###	###	###	12,940,326	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	52,005,743	0	16.4	16.4	0.0
2005-Sep-29 Thu	###	###	###	###	36,549,654	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	66,489,549	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	62,903,246	0	###	###	0.0
2005-Sep-26 Mon	###	###	###	###	34,796,675	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			22.3	22.3	0.0
2005-Sep-22 Thu	###	###	4.29	###			###	###	0.0
2005-Sep-21 Wed	4.42	4.43	###	###	50,239,755	111,281,057	18.5	18.5	0.0
2005-Sep-20 Tue	4.45	4.46	4.43	4.44			###	###	0.3
2005-Sep-19 Mon	4.48	4.51	4.45	4.46	30,679,074	137,442,251	34.6	34.6	0.3
2005-Sep-16 Fri	4.45	4.49	4.44	4.48	34,443,621	###	70.8	70.8	###
2005-Sep-15 Thu	###	4.44	###	4.44			81.8	81.8	0.3
2005-Sep-14 Wed	###	4.4	###	###	49,598,829	109,117,423	###	###	0.0
2005-Sep-13 Tue	###	###	4.28	###	32,137,340	###	75.5	75.5	0.0
2005-Sep-12 Mon	###	###	4.28	###			25.8	25.8	0.0
2005-Sep-09 Fri	###	###	###	###			23.1	23.1	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	4.26	###	87,526,955	###	###	###	0.0
2005-Sep-06 Tue	###	###	4.26	###	107,014,343	227,940,550	75.5	75.5	0.0
2005-Sep-05 Mon	###	4.45	###	###	153,324,389	###	26.0	26.0	0.0
2005-Sep-02 Fri	###	###	4.57	4.58			###	###	0.3
2005-Sep-01 Thu	###	4.7	###	###			26.3	26.3	0.0
2005-Aug-31 Wed	4.71	4.71	###	###	40,555,445	95,508,072	26.6	26.6	0.0
2005-Aug-30 Tue	4.71	4.73	4.71	4.71			67.5	67.5	###
2005-Aug-29 Mon	4.72	4.74	###	4.7	30,261,189	###	###	###	0.3
2005-Aug-26 Fri	4.72	4.76	4.72	4.73			###	###	0.3
2005-Aug-25 Thu	4.71	4.75	4.71	4.74	28,272,379	133,728,352	76.8	76.8	0.3
2005-Aug-24 Wed	4.76	4.77	4.7	4.72			###	###	0.3
2005-Aug-23 Tue	4.71	4.78	###	4.76	32,836,754	78,479,842	79.8	79.8	###
2005-Aug-22 Mon	4.77	4.79	4.72	4.73			23.9	23.9	0.3
2005-Aug-19 Fri	4.75	4.77	4.72	4.77	41,155,083	###	69.2	69.2	###
2005-Aug-18 Thu	4.78	4.79	4.73	4.74			32.2	32.2	0.3
2005-Aug-17 Wed	4.86	4.86	4.79	4.79			21.5	21.5	0.3
2005-Aug-16 Tue	4.83	4.87	4.83	4.86			###	###	0.3
2005-Aug-15 Mon	4.75	4.83	4.75	4.81	47,631,478	228,154,779	78.8	78.8	###
2005-Aug-12 Fri	4.79	4.79	4.72	4.74			24.2	24.2	0.3
2005-Aug-11 Thu	###	###	4.85	4.85			19.7	19.7	###
2005-Aug-10 Wed	###	###	###	###			30.4	30.4	0.0
2005-Aug-09 Tue	###	###	###	5	18,074,580	0	###	###	0.4
2005-Aug-08 Mon	###	###	###	###	15,469,327	0	###	###	0.0
2005-Aug-05 Fri	###	###	###	###	28,869,448	0	65.1	65.1	0.0
2005-Aug-04 Thu	###	###	###	###	46,600,923	0	23.0	23.0	0.0
2005-Aug-03 Wed	###	###	###	###	39,650,487	0	26.5	26.5	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	7,284,975	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	37,422,741	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			74.5	74.5	0.0
2005-Jul-25 Mon	###	###	###	###	19,746,850	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###	21,363,858	0	68.5	68.5	0.0
2005-Jul-20 Wed	###	###	###	###			29.0	29.0	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			69.3	69.3	0.0
2005-Jul-15 Fri	5	###	###	###			77.3	77.3	0.0
2005-Jul-14 Thu	###	###	###	5	20,019,452	0	26.9	26.9	0.4
2005-Jul-13 Wed	###	###	###	###	22,664,728	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	5			###	###	0.4
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			73.5	73.5	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	15,643,672	0	###	###	0.0
2005-Jul-05 Tue	###	###	5	###			72.8	72.8	0.0
2005-Jul-04 Mon	###	###	###	5	17,685,375	0	26.2	26.2	0.4
2005-Jul-01 Fri	###	###	###	###	21,158,141	0	18.4	18.4	0.0
2005-Jun-30 Thu	###	###	###	###			29.5	29.5	0.0
2005-Jun-29 Wed	###	###	###	###	17,534,676	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			40.9	40.9	0.0
2005-Jun-24 Fri	###	###	###	###			70.4	70.4	0.0
2005-Jun-23 Thu	###	###	###	###	28,215,950	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			75.4	75.4	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			33.1	33.1	0.0
2005-Jun-17 Fri	###	###	###	###	21,825,179	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			28.2	28.2	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	27,618,155	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###			69.0	69.0	0.0
2005-Jun-07 Tue	###	###	###	###	13,022,746	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###	15,867,025	0	22.3	22.3	0.0
2005-Jun-03 Fri	###	###	###	###	13,989,153	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	24,054,152	0	###	###	0.0
2005-Jun-01 Wed	###	###	5	###	23,229,880	###	76.4	76.4	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			80.2	80.2	0.0
2005-May-26 Thu	###	###	###	###	10,667,452	0	###	###	0.0
2005-May-25 Wed	###	###	4.88	###	9,954,879	###	72.8	72.8	0.0
2005-May-24 Tue	4.88	###	4.88	###	18,238,955	44,503,050	69.1	69.1	0.0
2005-May-23 Mon	4.88	###	4.84	4.87			27.2	27.2	0.3
2005-May-20 Fri	4.89	###	4.86	4.86			###	###	0.3
2005-May-19 Thu	4.83	4.88	4.81	4.88			###	###	0.3
2005-May-18 Wed	4.82	4.84	4.79	4.79	20,400,128	###	26.8	26.8	0.3
2005-May-17 Tue	4.85	4.88	4.78	4.81			###	###	###
2005-May-16 Mon	4.89	###	4.84	4.85	13,148,944	31,820,444	32.9	32.9	###
2005-May-13 Fri	4.89	###	4.87	###			69.7	69.7	0.0
2005-May-12 Thu	4.86	###	4.84	###	15,775,147	38,175,855	###	###	0.0
2005-May-11 Wed	4.83	4.85	4.78	4.84	21,229,682	###	68.2	68.2	0.3
2005-May-10 Tue	###	###	4.82	4.82			15.9	15.9	0.3
2005-May-09 Mon	###	###	4.88	###			###	###	0.0
2005-May-06 Fri	4.8	###	4.79	###			80.9	80.9	0.0
2005-May-05 Thu	4.82	4.84	4.75	4.79			33.3	33.3	0.3
2005-May-04 Wed	4.83	4.87	4.79	4.8			###	###	0.3
2005-May-03 Tue	4.86	4.88	4.83	4.84	12,703,629	###	43.1	43.1	0.3
2005-May-02 Mon	4.87	4.88	4.84	4.86			37.5	37.5	0.3
2005-Apr-29 Fri	###	###	4.82	4.84			###	###	0.3
2005-Apr-28 Thu	4.89	###	4.88	###	13,753,785	###	78.8	78.8	0.0
2005-Apr-27 Wed	4.82	4.89	4.81	4.86	22,006,186	###	###	###	0.3
2005-Apr-26 Tue	4.86	4.87	4.82	4.83	18,593,149	###	###	###	0.3
2005-Apr-22 Fri	###	###	4.84	4.86	20,516,671	49,650,343	###	###	0.3
2005-Apr-21 Thu	###	###	4.84	4.89	38,779,151	93,845,545	###	###	###
2005-Apr-20 Wed	###	###	###	###	39,935,258	0	###	###	0.0
2005-Apr-19 Tue	5	###	###	###			57.0	57.0	0.0
2005-Apr-18 Mon	###	###	###	###	27,995,444	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###	17,642,376	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###	22,407,654	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			32.6	32.6	0.0
2005-Apr-11 Mon	###	###	###	###	6,361,457	0	38.5	38.5	0.0
2005-Apr-08 Fri	###	###	###	###	12,061,642	0	70.0	70.0	0.0
2005-Apr-07 Thu	###	###	###	###	15,254,857	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			31.2	31.2	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	11,422,323	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###	15,600,178	0	25.9	25.9	0.0
2005-Mar-31 Thu	###	###	###	###			65.0	65.0	0.0
2005-Mar-30 Wed	###	###	###	###	28,508,259	0	89.7	89.7	0.0
2005-Mar-29 Tue	###	###	5	###			###	###	0.0
2005-Mar-24 Thu	###	5.2	###	###			###	###	0.0
2005-Mar-23 Wed	5.49	5.5	5.4	5.4			26.7	26.7	0.4
2005-Mar-22 Tue	5.44	5.5	5.43	5.49			###	###	0.4
2005-Mar-21 Mon	5.41	5.45	5.41	5.45			###	###	###
2005-Mar-18 Fri	5.4	5.41	###	5.4	13,363,221	###	64.3	64.3	0.4
2005-Mar-17 Thu	5.4	5.41	###	###	18,771,673	50,777,375	###	###	0.0
2005-Mar-16 Wed	###	5.41	###	5.4			71.0	71.0	0.4
2005-Mar-15 Tue	###	5.41	###	###			34.3	34.3	0.0
2005-Mar-14 Mon	###	###	5.28	###	12,025,555	###	###	###	0.0
2005-Mar-11 Fri	###	###	5.29	###	35,725,577	94,494,151	28.8	28.8	0.0
2005-Mar-10 Thu	###	###	###	###	24,135,377	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	26,718,040	0	###	###	0.0
2005-Mar-08 Tue	5.4	5.42	###	###	18,957,321	###	31.8	31.8	0.0
2005-Mar-07 Mon	5.4	5.41	###	###	17,408,579	###	31.3	31.3	0.0
2005-Mar-04 Fri	###	5.4	###	###			69.0	69.0	0.0
2005-Mar-03 Thu	5.42	5.43	###	###			24.4	24.4	0.0
2005-Mar-02 Wed	###	5.45	###	5.43			81.3	81.3	0.4
2005-Mar-01 Tue	5.27	###	5.26	###	9,323,475	###	79.1	79.1	0.0
2005-Feb-28 Mon	###	###	5.26	5.26			###	###	0.4
2005-Feb-25 Fri	5.25	###	5.24	5.28			###	###	0.4
2005-Feb-24 Thu	###	###	5.22	5.22			28.2	28.2	0.4
2005-Feb-23 Wed	###	###	5.28	5.29	12,156,247	###	41.6	41.6	0.4
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	5.29	###	9,946,985	26,309,775	###	###	0.0
2005-Feb-18 Fri	###	###	5.29	###			###	###	0.0
2005-Feb-17 Thu	5.29	###	5.25	###	24,054,852	63,143,986	###	###	0.0
2005-Feb-16 Wed	###	###	5.28	5.28			###	###	0.4
2005-Feb-15 Tue	5.26	###	5.25	###	15,230,249	###	###	###	0.0
2005-Feb-14 Mon	5.28	###	5.23	5.26			###	###	0.4
2005-Feb-11 Fri	###	###	5.26	5.27			###	###	###
2005-Feb-10 Thu	###	###	5.21	###	44,819,559	116,754,951	74.2	74.2	0.0
2005-Feb-09 Wed	5.23	5.24	###	5.24			74.8	74.8	0.4
2005-Feb-08 Tue	5.2	5.25	5.2	5.23			###	###	###
2005-Feb-07 Mon	###	###	###	###			74.4	74.4	0.0
2005-Feb-04 Fri	###	###	###	###	17,470,824	0	73.7	73.7	0.0
2005-Feb-03 Thu	###	###	5	###			###	###	0.0
2005-Feb-02 Wed	###	###	5	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	5	###	###	21,443,628	53,609,070	###	###	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			74.3	74.3	0.0
2005-Jan-27 Thu	4.89	###	4.88	###			71.4	71.4	0.0
2005-Jan-25 Tue	4.87	4.89	4.86	4.86			###	###	0.3
2005-Jan-24 Mon	4.85	4.87	4.84	4.85			###	###	###
2005-Jan-21 Fri	4.82	4.86	4.81	4.85			###	###	###
2005-Jan-20 Thu	4.84	4.85	4.81	4.81			###	###	###
2005-Jan-19 Wed	4.87	4.87	4.84	4.84	17,296,049	###	34.2	34.2	0.3
2005-Jan-18 Tue	###	###	4.84	4.86			26.7	26.7	0.3
2005-Jan-17 Mon	4.89	###	4.88	###	8,557,626	###	69.9	69.9	0.0
2005-Jan-14 Fri	4.86	4.89	4.84	4.88			74.7	74.7	0.3
2005-Jan-13 Thu	###	###	4.87	4.87	28,194,984	68,654,786	18.7	18.7	0.3
2005-Jan-12 Wed	###	###	###	###	18,388,722	0	###	###	0.0
2005-Jan-11 Tue	###	5	###	###	16,357,877	###	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			64.4	64.4	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	12,047,247	0	79.1	79.1	0.0
2004-Dec-31 Fri	###	###	4.89	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	6,382,826	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	4.89	###			24.6	24.6	0.0
2004-Dec-24 Fri	###	###	4.89	###			###	###	0.0
2004-Dec-23 Thu	###	###	4.89	4.89			32.2	32.2	###
2004-Dec-22 Wed	4.87	###	4.87	4.89	8,887,241	###	###	###	###
2004-Dec-21 Tue	4.88	4.88	4.85	4.86	11,020,451	###	###	###	0.3
2004-Dec-20 Mon	4.89	###	4.86	4.87			###	###	0.3
2004-Dec-17 Fri	4.88	###	4.86	4.88			65.2	65.2	0.3
2004-Dec-16 Thu	4.88	###	4.87	4.88	31,372,254	###	###	###	0.3
2004-Dec-15 Wed	###	###	4.87	4.88	13,526,849	32,937,877	###	###	0.3
2004-Dec-14 Tue	4.89	###	4.88	###			73.7	73.7	0.0
2004-Dec-13 Mon	4.86	4.88	4.86	4.88	7,562,789	36,830,782	79.1	79.1	0.3
2004-Dec-10 Fri	4.88	4.89	4.84	4.86			33.1	33.1	0.3
2004-Dec-09 Thu	4.88	4.88	4.86	4.86	17,932,651	###	###	###	0.3
2004-Dec-08 Wed	4.88	4.89	4.86	4.88			###	###	0.3
2004-Dec-07 Tue	###	###	4.88	4.89	15,239,277	###	###	###	###
2004-Dec-06 Mon	###	###	###	###			76.0	76.0	0.0
2004-Dec-03 Fri	###	###	###	###			38.3	38.3	0.0
2004-Dec-02 Thu	###	###	###	###	25,424,343	0	25.5	25.5	0.0
2004-Dec-01 Wed	###	5	4.86	###	71,084,187	350,445,041	27.9	27.9	0.0
2004-Nov-30 Tue	###	###	###	###	28,690,657	0	###	###	0.0
2004-Nov-29 Mon	4.85	###	4.84	###	23,145,359	###	###	###	0.0
2004-Nov-26 Fri	4.82	4.86	4.78	4.85	24,236,222	###	###	###	###
2004-Nov-25 Thu	4.83	4.84	4.81	4.81	16,856,542	###	###	###	###
2004-Nov-24 Wed	4.75	4.84	4.74	4.83	21,802,623	###	###	###	0.3
2004-Nov-23 Tue	4.75	4.83	4.71	4.83			###	###	0.3
2004-Nov-22 Mon	4.73	4.75	4.72	4.72	12,216,142	###	###	###	0.3
2004-Nov-19 Fri	4.74	4.75	4.73	4.74			###	###	0.3
2004-Nov-18 Thu	4.74	4.77	4.73	4.73	17,795,328	###	###	###	0.3
2004-Nov-17 Wed	4.71	4.74	###	4.73			72.5	72.5	0.3
2004-Nov-16 Tue	4.7	4.73	###	###			37.6	37.6	0.0
2004-Nov-15 Mon	4.72	4.76	4.71	4.73			###	###	0.3
2004-Nov-12 Fri	4.72	4.75	4.7	4.71	18,084,772	85,450,547	29.8	29.8	###
2004-Nov-11 Thu	4.7	4.73	###	4.72			###	###	0.3
2004-Nov-10 Wed	###	4.71	###	4.7			68.9	68.9	0.3
2004-Nov-09 Tue	###	4.72	###	4.71	17,329,346	40,897,256	74.7	74.7	###
2004-Nov-08 Mon	###	###	###	###	14,585,675	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	4.71	4.72	###	###	18,050,485	42,599,144	25.7	25.7	0.0
2004-Nov-03 Wed	4.71	4.72	4.7	4.7	17,617,026	###	28.9	28.9	0.3
2004-Nov-02 Tue	4.7	4.72	###	4.7			###	###	0.3
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###			25.0	25.0	0.0
2004-Oct-27 Wed	###	4.71	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	24,577,225	0	71.1	71.1	0.0
2004-Oct-25 Mon	###	###	###	###			35.0	35.0	0.0
2004-Oct-22 Fri	###	4.72	###	###	18,679,141	44,082,772	###	###	0.0
2004-Oct-21 Thu	4.7	4.73	###	###	22,589,344	###	27.6	27.6	0.0
2004-Oct-20 Wed	4.7	4.73	###	4.7			###	###	0.3
2004-Oct-19 Tue	4.7	4.71	###	###	32,883,852	77,441,471	25.6	25.6	0.0
2004-Oct-18 Mon	###	4.72	###	###	17,184,355	40,555,077	70.6	70.6	0.0
2004-Oct-15 Fri	4.7	4.71	###	###	20,679,328	###	25.9	25.9	0.0
2004-Oct-14 Thu	4.75	4.76	###	###			26.7	26.7	0.0
2004-Oct-13 Wed	4.76	4.78	4.72	4.75	26,629,421	126,489,749	###	###	###
2004-Oct-12 Tue	4.86	4.87	4.77	4.78			16.7	16.7	###
2004-Oct-11 Mon	4.83	4.87	4.8	4.86	80,835,244	###	###	###	0.3
2004-Oct-08 Fri	###	4.73	###	4.71	27,443,827	64,904,650	76.0	76.0	###
2004-Oct-07 Thu	4.72	4.73	###	###			###	###	0.0
2004-Oct-06 Wed	###	4.7	###	4.7			78.8	78.8	0.3
2004-Oct-05 Tue	###	###	###	###	12,910,955	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###	4,277,748	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	4.72	4.73	###	###	41,286,349	###	###	###	0.0
2004-Sep-28 Tue	4.71	4.74	4.7	4.72			69.4	69.4	0.3
2004-Sep-27 Mon	4.72	4.73	###	4.7	27,121,083	###	31.3	31.3	0.3
2004-Sep-24 Fri	###	###	###	###	39,113,021	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###	20,487,047	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			26.9	26.9	0.0
2004-Sep-21 Tue	###	###	###	###			22.4	22.4	0.0
2004-Sep-20 Mon	4.72	4.72	###	###			###	###	0.0
2004-Sep-17 Fri	4.85	4.88	4.84	4.85			###	###	###
2004-Sep-16 Thu	4.83	4.86	4.82	4.84	36,918,425	178,685,177	###	###	0.3
2004-Sep-15 Wed	4.84	4.86	4.82	4.85			###	###	###
2004-Sep-14 Tue	4.85	4.85	4.82	4.82			###	###	0.3
2004-Sep-13 Mon	4.87	4.89	4.83	4.84			27.4	27.4	0.3
2004-Sep-10 Fri	4.87	4.89	4.85	4.87	9,828,947	47,866,971	###	###	0.3
2004-Sep-09 Thu	4.82	4.87	4.81	4.87			###	###	0.3
2004-Sep-08 Wed	4.86	4.87	4.82	4.82			25.9	25.9	0.3
2004-Sep-07 Tue	4.87	4.88	4.85	4.86			###	###	0.3
2004-Sep-06 Mon	4.85	4.87	4.84	4.86	13,278,025	###	###	###	0.3
2004-Sep-03 Fri	4.82	4.86	4.81	4.85	22,820,080	110,335,086	###	###	###
2004-Sep-02 Thu	4.79	4.83	4.79	4.81	19,566,123	94,113,051	###	###	###
2004-Sep-01 Wed	4.8	4.84	4.79	4.79			###	###	0.3
2004-Aug-31 Tue	4.83	4.84	4.79	4.8	27,067,759	130,331,259	29.0	29.0	0.3
2004-Aug-30 Mon	4.86	4.87	4.82	4.83	16,637,374	80,608,077	30.4	30.4	0.3
2004-Aug-27 Fri	4.85	4.87	4.84	4.85			###	###	###
2004-Aug-26 Thu	4.86	4.87	4.82	4.83			###	###	0.3
2004-Aug-25 Wed	4.87	4.88	4.84	4.86			###	###	0.3
2004-Aug-24 Tue	###	###	4.86	4.87	8,787,728	21,354,179	###	###	0.3
2004-Aug-23 Mon	4.88	###	4.88	4.89	9,765,245	###	###	###	###
2004-Aug-20 Fri	4.88	4.89	4.86	4.87			###	###	0.3
2004-Aug-19 Thu	4.88	###	4.87	4.88	15,442,052	###	###	###	0.3
2004-Aug-18 Wed	4.87	4.89	4.85	4.87	11,687,323	###	75.6	75.6	0.3
2004-Aug-17 Tue	4.88	###	4.86	4.86	13,894,424	33,763,450	28.6	28.6	0.3
2004-Aug-16 Mon	###	###	4.86	4.86			29.1	29.1	0.3
2004-Aug-13 Fri	###	###	4.89	4.89	24,760,770	60,540,082	###	###	###
2004-Aug-12 Thu	###	###	###	###			28.8	28.8	0.0
2004-Aug-11 Wed	###	###	###	###	14,464,384	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	5	###	###	5	14,103,184	0	75.0	75.0	0.4
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			74.7	74.7	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			31.8	31.8	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###			22.6	22.6	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	5	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	9,939,688	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	10,400,286	0	35.5	35.5	0.0
2004-Jul-23 Fri	###	5	###	###	18,191,088	45,477,720	73.5	73.5	0.0
2004-Jul-22 Thu	###	###	###	###			72.1	72.1	0.0
2004-Jul-21 Wed	5	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	32,665,882	0	26.1	26.1	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	5	###	###	###			76.1	76.1	0.0
2004-Jul-14 Wed	5	###	###	5	11,746,040	0	###	###	0.4
2004-Jul-13 Tue	###	###	###	###	14,566,354	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	10,094,981	0	29.7	29.7	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	14,698,853	0	72.4	72.4	0.0
2004-Jul-07 Wed	5	###	###	###	15,740,686	0	###	###	0.0
2004-Jul-06 Tue	###	###	###	5			###	###	0.4
2004-Jul-05 Mon	###	###	###	###	18,360,187	0	69.6	69.6	0.0
2004-Jul-02 Fri	5	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	5	###			###	###	0.0
2004-Jun-30 Wed	5	###	###	###	17,987,384	0	67.1	67.1	0.0
2004-Jun-29 Tue	###	###	###	5			71.0	71.0	0.4
2004-Jun-28 Mon	###	###	###	5	18,612,040	0	33.1	33.1	0.4
2004-Jun-25 Fri	###	###	5	###	46,435,926	###	72.1	72.1	0.0
2004-Jun-24 Thu	###	###	###	###			25.6	25.6	0.0
2004-Jun-23 Wed	5	###	###	###			81.3	81.3	0.0
2004-Jun-22 Tue	###	###	###	5	35,505,984	0	###	###	0.4
2004-Jun-21 Mon	5	###	###	###			74.5	74.5	0.0
2004-Jun-18 Fri	4.8	4.82	4.78	4.8			71.7	71.7	0.3
2004-Jun-17 Thu	4.79	4.79	4.76	4.79			67.5	67.5	0.3
2004-Jun-16 Wed	4.74	4.8	4.72	4.79			80.4	80.4	0.3
2004-Jun-15 Tue	###	4.71	###	4.71			###	###	###
2004-Jun-14 Mon	###	###	###	###	14,217,276	0	77.3	77.3	0.0
2004-Jun-11 Fri	###	###	###	###	14,217,276	0	77.3	77.3	0.0
2004-Jun-10 Thu	###	###	4.59	###	38,064,448	###	29.9	29.9	0.0
2004-Jun-09 Wed	###	###	###	###	22,501,153	0	###	###	0.0
2004-Jun-08 Tue	###	4.7	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	9,934,522	0	77.0	77.0	0.0
2004-Jun-04 Fri	###	###	###	###	9,268,184	0	72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			32.2	32.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	4.7	###	###	9,883,388	###	###	###	0.0
2004-May-31 Mon	###	4.7	###	###	13,185,287	30,985,424	###	###	0.0
2004-May-28 Fri	4.71	4.73	###	###	15,491,675	###	###	###	0.0
2004-May-27 Thu	4.72	4.73	###	4.7			###	###	0.3
2004-May-26 Wed	###	4.73	###	4.73			###	###	0.3
2004-May-25 Tue	###	###	###	###	7,521,459	0	77.6	77.6	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	7,784,984	0	74.9	74.9	0.0
2004-May-20 Thu	###	###	4.59	###	9,985,578	###	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	7,669,440	0	26.9	26.9	0.0
2004-May-18 Tue	###	###	###	###	11,485,846	0	78.4	78.4	0.0
2004-May-17 Mon	###	###	4.59	###	14,020,921	###	###	###	0.0
2004-May-14 Fri	4.58	###	4.55	4.58	21,582,988	###	75.8	75.8	0.3
2004-May-13 Thu	###	###	4.57	4.57	23,498,325	53,693,672	###	###	###
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			72.0	72.0	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			28.1	28.1	0.0
2004-May-06 Thu	###	4.7	###	###	8,016,522	18,838,826	33.4	33.4	0.0
2004-May-05 Wed	###	4.71	###	4.7			68.7	68.7	0.3
2004-May-04 Tue	4.75	4.77	###	###			###	###	0.0
2004-May-03 Mon	4.77	4.78	4.73	4.76	10,175,743	48,385,657	40.1	40.1	###
2004-Apr-30 Fri	4.77	4.8	4.76	4.78			67.5	67.5	###
2004-Apr-29 Thu	4.7	4.75	###	4.75	27,811,141	66,051,459	86.2	86.2	###
2004-Apr-28 Wed	4.7	4.71	###	4.7			###	###	0.3
2004-Apr-27 Tue	###	4.7	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	4.7	4.71	###	4.7	2,727,320	###	###	###	0.3
2004-Apr-23 Fri	4.76	4.77	###	###			###	###	0.0
2004-Apr-22 Thu	4.72	4.76	4.72	4.75			###	###	###
2004-Apr-21 Wed	4.78	4.81	4.71	4.72	31,197,051	###	28.0	28.0	0.3
2004-Apr-20 Tue	4.74	4.75	4.72	4.75	11,053,558	###	71.4	71.4	###
2004-Apr-19 Mon	4.71	4.74	4.71	4.74	14,746,841	69,678,823	###	###	0.3
2004-Apr-16 Fri	4.73	4.73	###	4.71			###	###	###
2004-Apr-15 Thu	###	4.72	###	4.71			###	###	###
2004-Apr-14 Wed	4.52	4.57	4.51	4.56			###	###	0.3
2004-Apr-13 Tue	4.56	4.56	4.51	4.53			###	###	###
2004-Apr-08 Thu	4.56	4.58	4.53	4.54	12,208,025	55,607,553	###	###	0.3
2004-Apr-07 Wed	4.55	###	4.55	4.57			###	###	###
2004-Apr-06 Tue	4.53	4.57	4.51	4.55	37,841,743	###	###	###	0.3
2004-Apr-05 Mon	4.52	4.52	4.45	4.5	27,486,746	123,278,055	30.1	30.1	###
2004-Apr-02 Fri	4.55	4.56	4.52	4.52	16,291,958	73,965,489	28.4	28.4	0.3
2004-Apr-01 Thu	4.54	4.56	4.54	4.55	14,294,959	###	68.1	68.1	0.3
2004-Mar-31 Wed	4.56	4.58	4.54	4.54	23,478,351	107,061,280	###	###	0.3
2004-Mar-30 Tue	4.53	4.57	4.52	4.56	43,687,428	###	76.0	76.0	0.3
2004-Mar-29 Mon	4.55	4.57	4.51	4.52	23,896,254	###	###	###	0.3
2004-Mar-26 Fri	4.58	4.58	4.54	4.57	46,112,540	210,273,182	28.7	28.7	###
2004-Mar-25 Thu	4.59	###	4.53	4.58	36,989,979	###	32.8	32.8	0.3
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	30,782,077	0	28.7	28.7	0.0
2004-Mar-22 Mon	###	###	###	###	31,415,484	0	###	###	0.0
2004-Mar-19 Fri	4.83	4.84	4.79	4.82	27,817,781	###	32.1	32.1	0.3
2004-Mar-18 Thu	4.84	4.84	4.79	4.81			31.9	31.9	###
2004-Mar-17 Wed	4.8	4.85	4.79	4.83	22,554,350	###	###	###	0.3
2004-Mar-16 Tue	4.76	4.82	4.75	4.81			82.9	82.9	###
2004-Mar-15 Mon	4.78	4.79	4.75	4.77			###	###	###
2004-Mar-12 Fri	4.79	4.82	4.77	4.78	14,470,776	69,387,370	34.3	34.3	###
2004-Mar-11 Thu	4.72	4.82	4.72	4.82	41,723,450	199,020,856	89.2	89.2	0.3
2004-Mar-10 Wed	4.7	4.74	###	4.74			74.8	74.8	0.3
2004-Mar-09 Tue	4.71	4.76	###	4.7			###	###	0.3
2004-Mar-08 Mon	4.76	4.76	4.72	4.72			###	###	0.3
2004-Mar-05 Fri	###	5.4	###	###			###	###	0.0
2004-Mar-04 Thu	4.76	4.79	4.75	4.75			31.4	31.4	###
2004-Mar-03 Wed	4.83	4.84	4.77	4.77	27,791,678	###	###	###	###
2004-Mar-02 Tue	4.84	4.86	4.81	4.84			72.9	72.9	0.3
2004-Mar-01 Mon	4.8	4.85	4.8	4.84			###	###	0.3
2004-Feb-27 Fri	4.75	4.79	4.74	4.78	38,382,247	###	71.8	71.8	###
2004-Feb-26 Thu	###	4.77	###	4.75			###	###	###
2004-Feb-25 Wed	###	###	###	###	26,951,249	0	###	###	0.0
2004-Feb-24 Tue	###	4.7	###	###	22,304,858	###	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			36.4	36.4	0.0
2004-Feb-20 Fri	###	4.73	###	4.72			73.9	73.9	0.3
2004-Feb-19 Thu	4.7	4.7	###	###	29,391,989	69,071,174	33.5	33.5	0.0
2004-Feb-18 Wed	4.73	4.73	###	4.72	26,385,641	62,402,040	###	###	0.3
2004-Feb-17 Tue	###	4.74	###	4.73			###	###	0.3
2004-Feb-16 Mon	4.73	4.73	###	###	20,887,723	###	24.5	24.5	0.0
2004-Feb-13 Fri	4.75	4.77	4.71	4.73	31,153,147	###	29.3	29.3	0.3
2004-Feb-12 Thu	4.82	4.83	4.73	4.75	50,032,577	###	16.7	16.7	###
2004-Feb-11 Wed	###	###	4.82	4.82			17.5	17.5	0.3
2004-Feb-10 Tue	###	###	4.88	4.88			###	###	0.3
2004-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2004-Feb-06 Fri	4.86	###	4.86	###			75.3	75.3	0.0
2004-Feb-05 Thu	4.88	4.88	4.85	4.87	11,556,541	56,222,571	###	###	0.3
2004-Feb-04 Wed	###	###	4.89	4.89	8,020,854	19,610,988	###	###	###
2004-Feb-03 Tue	###	###	###	###			###	###	0.0
2004-Feb-02 Mon	###	###	4.88	4.89			###	###	###
2004-Jan-30 Fri	###	###	###	###	17,303,224	0	72.2	72.2	0.0
2004-Jan-29 Thu	###	###	4.89	###	14,596,177	35,687,652	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	15,515,027	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	9,742,075	0	37.9	37.9	0.0
2004-Jan-23 Fri	###	###	###	###	10,245,255	0	65.2	65.2	0.0
2004-Jan-22 Thu	###	###	###	###			29.5	29.5	0.0
2004-Jan-21 Wed	###	###	###	###			31.8	31.8	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	13,549,341	0	36.4	36.4	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	5	5	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	12,470,085	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			72.4	72.4	0.0
2004-Jan-08 Thu	###	###	###	###	21,572,773	0	72.9	72.9	0.0
2004-Jan-07 Wed	###	###	4.88	###	18,182,155	44,364,458	###	###	0.0
2004-Jan-06 Tue	4.86	###	4.85	###			75.1	75.1	0.0
2004-Jan-05 Mon	4.82	4.86	4.81	4.84	8,953,681	43,291,047	76.7	76.7	0.3
2004-Jan-02 Fri	4.82	4.84	4.8	4.83			###	###	0.3
2003-Dec-31 Wed	4.81	4.83	4.8	4.82			69.3	69.3	0.3
2003-Dec-30 Tue	4.79	4.82	4.77	4.8	6,780,776	32,513,820	67.7	67.7	0.3
2003-Dec-29 Mon	4.77	4.78	4.76	4.78	2,984,740	###	67.9	67.9	###
2003-Dec-24 Wed	4.78	4.79	4.75	4.76	9,539,081	###	20.6	20.6	###
2003-Dec-23 Tue	4.78	4.8	4.77	4.78	7,677,584	###	###	###	###
2003-Dec-22 Mon	4.79	4.8	4.77	4.79	7,431,946	###	###	###	0.3
2003-Dec-19 Fri	4.77	4.79	4.76	4.78			###	###	###
2003-Dec-18 Thu	4.84	4.84	4.78	4.78			26.0	26.0	###
2003-Dec-17 Wed	4.8	4.81	4.78	4.81			73.2	73.2	###
2003-Dec-16 Tue	4.82	4.83	4.78	4.78	15,180,348	72,941,572	30.8	30.8	###
2003-Dec-15 Mon	4.85	4.85	4.8	4.83			29.8	29.8	0.3
2003-Dec-12 Fri	4.8	4.83	4.79	4.82	16,107,827	77,478,647	73.6	73.6	0.3
2003-Dec-11 Thu	4.83	4.84	4.78	4.78	19,336,553	###	###	###	###
2003-Dec-10 Wed	4.85	4.86	4.82	4.83			35.2	35.2	0.3
2003-Dec-09 Tue	###	###	4.86	4.86	11,632,276	###	31.4	31.4	0.3
2003-Dec-08 Mon	###	###	4.86	4.87			###	###	0.3
2003-Dec-05 Fri	###	###	4.89	###	13,687,157	###	71.2	71.2	0.0
2003-Dec-04 Thu	###	###	4.89	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###	14,516,881	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	4.87	4.89			36.9	36.9	###
2003-Nov-28 Fri	4.84	###	4.84	###			###	###	0.0
2003-Nov-27 Thu	4.83	4.85	4.81	4.83			67.7	67.7	0.3
2003-Nov-26 Wed	4.86	4.89	4.82	4.83			26.6	26.6	0.3
2003-Nov-25 Tue	###	###	4.87	4.87			###	###	0.3
2003-Nov-24 Mon	4.79	###	4.78	###	27,798,624	###	###	###	0.0
2003-Nov-21 Fri	4.83	4.87	4.81	4.87	19,236,555	93,104,926	###	###	0.3
2003-Nov-20 Thu	4.88	4.89	4.84	4.84	16,366,920	###	###	###	0.3
2003-Nov-19 Wed	4.88	###	4.86	4.86	24,026,623	###	31.6	31.6	0.3
2003-Nov-18 Tue	4.86	###	4.85	4.88			81.1	81.1	0.3
2003-Nov-17 Mon	4.82	4.87	4.81	4.86	12,903,923	62,454,987	84.0	84.0	0.3
2003-Nov-14 Fri	4.79	4.83	4.78	4.82	17,617,778	84,653,423	73.7	73.7	0.3
2003-Nov-13 Thu	4.74	4.79	4.73	4.78			###	###	###
2003-Nov-12 Wed	4.74	4.74	4.71	4.72	17,015,023	80,395,983	###	###	0.3
2003-Nov-11 Tue	4.74	4.75	4.72	4.74	19,326,352	91,510,276	###	###	0.3
2003-Nov-10 Mon	4.75	4.76	4.72	4.75	10,786,680	###	73.8	73.8	###
2003-Nov-07 Fri	4.77	4.79	4.74	4.75	7,947,740	37,870,981	###	###	###
2003-Nov-06 Thu	4.77	4.78	4.74	4.76	11,478,149	54,635,989	###	###	###
2003-Nov-05 Wed	4.73	4.75	4.7	4.75	11,652,587	55,058,473	###	###	###
2003-Nov-04 Tue	4.77	4.78	4.73	4.73	10,360,481	49,264,087	29.0	29.0	0.3
2003-Nov-03 Mon	4.76	4.76	4.72	4.76	9,335,055	###	###	###	###
2003-Oct-31 Fri	4.74	4.76	4.72	4.74	21,204,922	###	70.3	70.3	0.3
2003-Oct-30 Thu	4.79	4.82	4.72	4.72	15,370,375	73,316,688	20.6	20.6	0.3
2003-Oct-29 Wed	4.74	4.79	4.73	4.78			###	###	###
2003-Oct-28 Tue	4.72	4.74	4.71	4.71			43.5	43.5	###
2003-Oct-27 Mon	4.76	4.78	4.7	4.72			###	###	0.3
2003-Oct-24 Fri	4.81	4.82	4.74	4.74			25.7	25.7	0.3
2003-Oct-23 Thu	4.78	4.81	4.77	4.8	13,316,075	###	74.4	74.4	0.3
2003-Oct-22 Wed	4.84	4.86	4.8	4.8			###	###	0.3
2003-Oct-21 Tue	###	###	4.83	4.83			20.3	20.3	0.3
2003-Oct-20 Mon	4.85	###	4.84	###	17,451,151	42,231,785	77.5	77.5	0.0
2003-Oct-17 Fri	4.85	4.86	4.83	4.86	13,797,487	66,848,824	66.8	66.8	0.3
2003-Oct-16 Thu	4.83	4.85	4.81	4.83			68.6	68.6	0.3
2003-Oct-15 Wed	4.86	4.88	4.83	4.83			34.0	34.0	0.3
2003-Oct-14 Tue	###	###	4.85	4.85	12,591,856	30,535,250	###	###	###
2003-Oct-13 Mon	4.87	4.89	4.82	4.89			68.6	68.6	###
2003-Oct-10 Fri	###	###	4.85	4.87	8,242,520	###	26.8	26.8	0.3
2003-Oct-09 Thu	###	###	4.87	4.88			###	###	0.3
2003-Oct-08 Wed	###	###	4.85	###	35,755,880	###	28.5	28.5	0.0
2003-Oct-07 Tue	###	###	###	###			28.9	28.9	0.0
2003-Oct-06 Mon	###	###	###	###			30.0	30.0	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	4.8	4.84	4.78	4.83	25,588,240	###	68.7	68.7	0.3
2003-Oct-01 Wed	4.73	4.76	4.71	4.76			###	###	###
2003-Sep-30 Tue	4.73	4.75	4.71	4.74	22,614,174	106,965,043	###	###	0.3
2003-Sep-29 Mon	4.74	4.77	4.71	4.71			31.3	31.3	###
2003-Sep-26 Fri	4.78	4.82	4.72	4.74	25,731,483	122,739,173	28.8	28.8	0.3
2003-Sep-25 Thu	4.83	4.84	4.78	4.8			###	###	0.3
2003-Sep-24 Wed	4.88	###	4.86	4.86			###	###	0.3
2003-Sep-23 Tue	4.86	###	4.86	4.87	16,884,280	###	74.8	74.8	0.3
2003-Sep-22 Mon	4.85	4.88	4.84	4.86			###	###	0.3
2003-Sep-19 Fri	5	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	5	###	###			32.1	32.1	0.0
2003-Sep-17 Wed	###	5	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	17,536,389	0	69.7	69.7	0.0
2003-Sep-15 Mon	###	###	###	###	15,555,559	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			37.1	37.1	0.0
2003-Sep-11 Thu	###	###	4.89	4.89	28,635,153	70,012,949	###	###	###
2003-Sep-10 Wed	###	###	###	###			33.6	33.6	0.0
2003-Sep-09 Tue	5	###	###	###			33.3	33.3	0.0
2003-Sep-08 Mon	###	###	4.88	###	14,787,522	36,081,553	78.2	78.2	0.0
2003-Sep-05 Fri	###	###	4.89	###	29,300,642	###	24.0	24.0	0.0
2003-Sep-04 Thu	###	###	###	###			25.6	25.6	0.0
2003-Sep-03 Wed	###	###	###	###	24,556,549	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			72.3	72.3	0.0
2003-Sep-01 Mon	###	###	###	###	18,742,950	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	54,580,744	0	70.7	70.7	0.0
2003-Aug-28 Thu	4.85	###	4.84	###			76.9	76.9	0.0
2003-Aug-27 Wed	4.8	4.83	4.79	4.8	21,033,983	101,173,458	###	###	0.3
2003-Aug-26 Tue	4.71	4.78	4.7	4.77	24,002,078	113,769,849	###	###	###
2003-Aug-25 Mon	4.7	4.72	###	4.71			###	###	###
2003-Aug-22 Fri	4.7	4.72	###	4.7	28,109,581	###	69.1	69.1	0.3
2003-Aug-21 Thu	4.72	4.73	###	4.71	16,028,340	37,907,024	###	###	###
2003-Aug-20 Wed	4.74	4.76	4.73	4.74			###	###	0.3
2003-Aug-19 Tue	4.76	4.78	4.74	4.74	17,501,354	83,306,445	33.1	33.1	0.3
2003-Aug-18 Mon	4.71	4.75	4.71	4.73	7,923,880	37,479,952	68.6	68.6	0.3
2003-Aug-15 Fri	4.72	4.73	4.7	4.7	13,444,672	63,391,628	30.0	30.0	0.3
2003-Aug-14 Thu	4.76	4.77	4.7	4.73			###	###	0.3
2003-Aug-13 Wed	4.75	4.8	4.75	4.77			68.1	68.1	###
2003-Aug-12 Tue	4.77	4.78	4.76	4.76	11,129,822	53,089,250	32.9	32.9	###
2003-Aug-11 Mon	4.72	4.76	4.72	4.75	12,866,179	60,985,688	###	###	###
2003-Aug-08 Fri	###	4.74	###	4.72			###	###	0.3
2003-Aug-07 Thu	4.71	4.72	###	###	17,769,758	41,936,628	###	###	0.0
2003-Aug-06 Wed	###	4.72	###	4.71			###	###	###
2003-Aug-05 Tue	###	4.71	###	###	13,237,746	###	74.5	74.5	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	4.7	###	###			24.5	24.5	0.0
2003-Jul-31 Thu	###	4.71	###	###			65.8	65.8	0.0
2003-Jul-30 Wed	###	###	4.58	###			27.8	27.8	0.0
2003-Jul-29 Tue	4.72	4.73	###	###			###	###	0.0
2003-Jul-28 Mon	4.82	4.82	4.73	4.75	22,681,853	108,305,848	18.4	18.4	###
2003-Jul-25 Fri	4.79	4.84	4.78	4.83			72.0	72.0	0.3
2003-Jul-24 Thu	4.76	4.8	4.76	4.8	24,949,472	119,258,476	75.5	75.5	0.3
2003-Jul-23 Wed	4.7	4.76	###	4.75	22,259,880	###	###	###	###
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	4.72	4.73	###	###			###	###	0.0
2003-Jul-18 Fri	###	4.7	###	###			###	###	0.0
2003-Jul-17 Thu	4.7	4.72	###	4.72	39,336,776	###	###	###	0.3
2003-Jul-16 Wed	###	4.73	###	4.73			74.7	74.7	0.3
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	4.59	###	4.59	###			###	###	0.0
2003-Jul-11 Fri	4.55	4.59	4.54	4.57	18,200,385	83,084,757	69.6	69.6	###
2003-Jul-10 Thu	4.49	4.57	4.49	4.56	19,701,827	89,249,276	###	###	0.3
2003-Jul-09 Wed	4.47	4.51	4.46	4.5			73.0	73.0	###
2003-Jul-08 Tue	4.5	4.52	4.47	4.49			###	###	###
2003-Jul-07 Mon	4.49	4.5	4.48	4.49			###	###	###
2003-Jul-04 Fri	4.46	4.48	4.45	4.48	9,244,729	###	77.8	77.8	###
2003-Jul-03 Thu	4.5	4.51	4.46	4.48	14,115,288	###	27.6	27.6	###
2003-Jul-02 Wed	4.46	4.5	4.45	4.49	13,329,720	###	###	###	###
2003-Jul-01 Tue	4.41	4.45	###	4.45			75.3	75.3	0.3
2003-Jun-30 Mon	4.41	4.44	4.4	4.4			###	###	0.3
2003-Jun-27 Fri	4.4	4.45	4.4	4.44			###	###	0.3
2003-Jun-25 Wed	4.46	4.46	4.41	4.44	18,497,755	82,037,543	31.6	31.6	0.3
2003-Jun-24 Tue	4.47	4.48	4.46	4.46			35.0	35.0	0.3
2003-Jun-23 Mon	4.5	4.52	4.48	4.48			29.8	29.8	###
2003-Jun-20 Fri	4.46	4.5	4.46	4.49			74.9	74.9	###
2003-Jun-19 Thu	4.45	4.49	4.44	4.48			76.8	76.8	###
2003-Jun-18 Wed	4.48	4.51	4.45	4.47	18,012,748	###	###	###	###
2003-Jun-17 Tue	4.53	4.55	4.49	4.49	23,638,349	###	26.6	26.6	###
2003-Jun-16 Mon	4.51	4.52	4.49	4.5	18,073,320	###	###	###	###
2003-Jun-13 Fri	4.5	4.53	4.49	4.53	20,737,822	93,527,577	72.4	72.4	###
2003-Jun-12 Thu	4.5	4.52	4.49	4.5			###	###	###
2003-Jun-11 Wed	4.46	4.5	4.46	4.48	17,358,642	###	###	###	###
2003-Jun-10 Tue	4.44	4.45	4.42	4.44			###	###	0.3
2003-Jun-06 Fri	4.4	4.45	4.4	4.44			76.1	76.1	0.3
2003-Jun-05 Thu	4.51	4.53	4.43	4.44			###	###	0.3
2003-Jun-04 Wed	4.46	4.5	4.46	4.49			79.4	79.4	###
2003-Jun-03 Tue	4.51	4.51	4.46	4.46	24,401,456	###	###	###	0.3
2003-Jun-02 Mon	4.53	4.56	4.51	4.51	12,377,743	###	28.3	28.3	0.3
2003-May-30 Fri	4.51	4.54	4.5	4.51			70.8	70.8	0.3
2003-May-29 Thu	4.5	4.53	4.49	4.52			76.5	76.5	0.3
2003-May-28 Wed	4.44	4.51	4.44	4.5			83.2	83.2	###
2003-May-27 Tue	4.4	4.44	4.4	4.42			78.0	78.0	0.3
2003-May-26 Mon	4.44	4.45	4.41	4.42			###	###	0.3
2003-May-23 Fri	4.44	4.46	4.41	4.44			###	###	0.3
2003-May-22 Thu	4.41	4.42	###	4.41			###	###	###
2003-May-21 Wed	###	4.4	###	###	28,730,573	###	76.1	76.1	0.0
2003-May-20 Tue	4.29	###	4.28	###			81.0	81.0	0.0
2003-May-19 Mon	4.28	###	4.28	###			77.4	77.4	0.0
2003-May-16 Fri	4.28	###	4.27	4.28			72.3	72.3	0.3
2003-May-15 Thu	4.28	4.28	4.25	4.27			###	###	###
2003-May-14 Wed	###	###	4.27	4.28			###	###	0.3
2003-May-13 Tue	###	###	###	###			23.6	23.6	0.0
2003-May-12 Mon	4.29	###	4.29	###			###	###	0.0
2003-May-09 Fri	4.25	4.29	4.22	4.27	15,270,581	64,976,322	70.8	70.8	###
2003-May-08 Thu	4.27	4.28	4.24	4.25	17,631,772	75,111,348	30.3	30.3	###
2003-May-07 Wed	4.28	###	4.28	4.29			###	###	###
2003-May-06 Tue	4.22	4.28	4.21	4.27			81.9	81.9	###
2003-May-05 Mon	4.24	4.26	4.21	4.21			23.8	23.8	###
2003-May-02 Fri	4.2	4.23	###	4.22	23,298,644	###	###	###	###
2003-May-01 Thu	4.2	4.21	###	4.21	12,488,655	###	71.2	71.2	###
2003-Apr-30 Wed	4.2	4.23	###	4.21			71.1	71.1	###
2003-Apr-29 Tue	###	4.2	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			29.9	29.9	0.0
2003-Apr-24 Thu	###	4.2	###	###	17,345,284	###	###	###	0.0
2003-Apr-23 Wed	###	4.2	###	###	13,075,988	27,459,574	26.3	26.3	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	4.22	4.23	###	###	16,926,271	###	19.4	19.4	0.0
2003-Apr-15 Tue	4.24	4.25	4.2	4.21	11,604,873	49,030,588	###	###	###
2003-Apr-14 Mon	4.24	4.25	4.2	4.22	11,422,826	###	28.5	28.5	###
2003-Apr-11 Fri	4.2	4.26	4.2	4.24	21,898,355	92,630,041	###	###	0.3
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	4.23	4.24	###	###			19.6	19.6	0.0
2003-Apr-08 Tue	4.2	4.26	###	4.24			###	###	0.3
2003-Apr-07 Mon	###	4.21	###	4.21			69.6	69.6	###
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	23,624,359	0	###	###	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###	18,580,322	0	81.7	81.7	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			80.0	80.0	0.0
2003-Mar-25 Tue	###	###	###	###	31,469,971	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###	25,972,083	0	###	###	0.0
2003-Mar-20 Thu	###	###	###	###	37,502,583	0	68.9	68.9	0.0
2003-Mar-19 Wed	###	###	###	###	29,967,843	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###			32.5	32.5	0.0
2003-Mar-14 Fri	###	###	###	###	34,017,475	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	4	31,469,477	0	31.6	31.6	0.3
2003-Mar-12 Wed	###	###	4	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	16,311,725	0	91.4	91.4	0.0
2003-Mar-10 Mon	###	###	###	###			33.9	33.9	0.0
2003-Mar-07 Fri	###	###	###	###	26,864,458	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###	9,425,248	0	###	###	0.0
2003-Mar-05 Wed	###	###	###	###	11,020,943	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	4.2	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	4	###			###	###	0.0
2003-Feb-28 Fri	###	###	###	4			15.1	15.1	0.3
2003-Feb-27 Thu	4.21	4.25	###	###	37,615,124	###	###	###	0.0
2003-Feb-26 Wed	###	###	###	###	23,912,144	0	90.0	90.0	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	4.24	4.25	###	###			19.8	19.8	0.0
2003-Feb-21 Fri	4.2	4.25	###	4.2			###	###	###
2003-Feb-20 Thu	###	4.4	###	###	18,891,544	###	38.8	38.8	0.0
2003-Feb-19 Wed	###	4.4	###	4.4			###	###	0.3
2003-Feb-18 Tue	###	###	###	###	7,908,880	0	###	###	0.0
2003-Feb-17 Mon	4.29	###	4.29	###	13,334,020	28,601,472	81.4	81.4	0.0
2003-Feb-14 Fri	###	###	4.25	4.27			###	###	###
2003-Feb-13 Thu	###	###	4.27	###	22,525,854	###	40.6	40.6	0.0
2003-Feb-12 Wed	###	4.42	###	###	16,871,372	###	24.1	24.1	0.0
2003-Feb-11 Tue	###	4.4	###	###			89.8	89.8	0.0
2003-Feb-10 Mon	###	###	4.29	###			26.1	26.1	0.0
2003-Feb-07 Fri	###	4.42	###	###			28.4	28.4	0.0
2003-Feb-06 Thu	4.41	4.43	###	###	21,448,128	###	37.6	37.6	0.0
2003-Feb-05 Wed	4.43	4.46	4.4	4.42			36.9	36.9	0.3
2003-Feb-04 Tue	4.51	4.51	4.46	4.46	10,639,545	47,718,359	24.5	24.5	0.3
2003-Feb-03 Mon	4.5	4.52	4.49	4.49	8,391,142	###	###	###	###
2003-Jan-31 Fri	4.49	4.52	4.48	4.49	15,019,344	67,587,048	###	###	###
2003-Jan-30 Thu	4.49	4.54	4.47	4.52			###	###	0.3
2003-Jan-29 Wed	4.57	4.57	4.49	4.5			22.2	22.2	###
2003-Jan-28 Tue	4.58	4.59	4.55	4.57			41.1	41.1	###
2003-Jan-24 Fri	###	###	4.58	###			30.1	30.1	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	4.71	###	###			###	###	0.0
2003-Jan-21 Tue	###	4.72	###	###	20,242,344	###	77.3	77.3	0.0
2003-Jan-20 Mon	###	###	###	###	14,070,670	0	71.9	71.9	0.0
2003-Jan-17 Fri	###	4.73	###	###	37,791,588	###	75.9	75.9	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	4.58	###	4.57	###	32,997,756	75,399,872	###	###	0.0
2003-Jan-14 Tue	4.55	4.58	4.55	4.57	22,364,357	102,093,289	72.6	72.6	###
2003-Jan-13 Mon	4.49	4.55	4.49	4.55			80.2	80.2	0.3
2003-Jan-10 Fri	4.48	4.51	4.47	4.5			###	###	###
2003-Jan-09 Thu	4.5	4.5	4.45	4.46			20.6	20.6	0.3
2003-Jan-08 Wed	4.53	4.56	4.52	4.52	23,393,477	106,206,385	29.3	29.3	0.3
2003-Jan-07 Tue	4.51	4.54	4.51	4.53			75.4	75.4	###
2003-Jan-06 Mon	4.43	4.49	4.43	4.49			###	###	###
2003-Jan-03 Fri	4.45	4.46	4.42	4.44	7,117,854	31,603,271	###	###	0.3
2003-Jan-02 Thu	4.43	4.44	4.41	4.42			###	###	0.3
2002-Dec-31 Tue	4.42	4.44	4.41	4.41			19.1	19.1	###
2002-Dec-30 Mon	4.43	4.43	4.4	4.41	4,429,355	###	###	###	###
2002-Dec-27 Fri	4.46	4.46	4.43	4.44			20.0	20.0	0.3
2002-Dec-24 Tue	4.45	4.46	4.43	4.45	2,029,227	###	###	###	0.3
2002-Dec-23 Mon	4.46	4.49	4.41	4.44	7,250,252	32,263,621	24.5	24.5	0.3
2002-Dec-20 Fri	4.42	4.48	4.41	4.47	45,432,742	###	###	###	###
2002-Dec-19 Thu	4.4	4.42	###	4.4			67.3	67.3	0.3
2002-Dec-18 Wed	4.46	4.46	###	###			19.0	19.0	0.0
2002-Dec-17 Tue	4.4	4.46	4.4	4.45	14,471,782	###	###	###	0.3
2002-Dec-16 Mon	4.4	4.41	###	###	10,794,843	23,802,628	###	###	0.0
2002-Dec-13 Fri	4.45	4.45	###	4.41	15,267,625	###	21.7	21.7	###
2002-Dec-12 Thu	4.47	4.47	4.43	4.46	13,933,456	62,003,879	28.6	28.6	0.3
2002-Dec-11 Wed	4.54	4.54	4.44	4.45			20.0	20.0	0.3
2002-Dec-10 Tue	4.51	4.55	4.51	4.55	14,206,924	###	###	###	0.3
2002-Dec-09 Mon	4.58	###	4.53	4.54			24.3	24.3	0.3
2002-Dec-06 Fri	4.57	4.58	4.55	4.56	7,663,679	###	27.6	27.6	0.3
2002-Dec-05 Thu	4.55	###	4.54	4.59			80.0	80.0	0.3
2002-Dec-04 Wed	4.55	4.56	4.52	4.54	13,044,478	###	36.7	36.7	0.3
2002-Dec-03 Tue	4.55	4.58	4.53	4.58	15,233,021	###	###	###	0.3
2002-Dec-02 Mon	###	###	4.54	4.55			###	###	0.3
2002-Nov-29 Fri	4.54	###	4.53	4.57			###	###	###
2002-Nov-28 Thu	4.49	4.52	4.47	4.52	23,142,871	###	###	###	0.3
2002-Nov-27 Wed	4.41	4.47	4.4	4.44			74.5	74.5	0.3
2002-Nov-26 Tue	4.43	4.44	###	###	51,915,242	###	28.0	28.0	0.0
2002-Nov-25 Mon	4.46	4.47	4.42	4.44	31,617,585	###	28.1	28.1	0.3
2002-Nov-22 Fri	4.52	4.54	4.47	4.47			23.7	23.7	###
2002-Nov-21 Thu	4.55	4.56	4.51	4.51	27,499,351	124,709,556	23.8	23.8	0.3
2002-Nov-20 Wed	4.52	4.54	4.5	4.54	20,984,172	94,848,457	70.7	70.7	0.3
2002-Nov-19 Tue	4.55	4.55	4.49	4.53	30,613,775	###	###	###	###
2002-Nov-18 Mon	4.57	4.59	4.54	4.56			32.6	32.6	0.3
2002-Nov-15 Fri	###	###	4.53	4.57			###	###	###
2002-Nov-14 Thu	###	###	4.56	4.59			31.2	31.2	0.3
2002-Nov-13 Wed	4.55	###	4.53	4.57	46,427,240	###	79.1	79.1	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	4.59	###	30,215,785	69,345,226	23.6	23.6	0.0
2002-Nov-08 Fri	4.72	4.74	###	###			###	###	0.0
2002-Nov-07 Thu	4.75	4.76	4.72	4.76			78.2	78.2	###
2002-Nov-06 Wed	4.79	4.8	4.75	4.76			###	###	###
2002-Nov-05 Tue	4.77	4.83	4.74	4.78			74.4	74.4	###
2002-Nov-04 Mon	4.75	4.79	4.72	4.79	23,006,676	109,396,744	###	###	0.3
2002-Nov-01 Fri	4.75	4.78	4.74	4.75	17,484,785	83,227,576	74.6	74.6	###
2002-Oct-31 Thu	4.78	4.79	4.75	4.76	23,778,341	113,422,686	###	###	###
2002-Oct-30 Wed	4.76	4.78	4.73	4.76			74.5	74.5	###
2002-Oct-29 Tue	4.79	4.8	4.75	4.76			###	###	###
2002-Oct-28 Mon	4.77	4.81	4.77	4.79			75.6	75.6	0.3
2002-Oct-25 Fri	4.75	4.76	4.73	4.75	12,122,925	57,523,279	###	###	###
2002-Oct-24 Thu	4.8	4.82	4.75	4.76			26.3	26.3	###
2002-Oct-23 Wed	4.77	4.82	4.76	4.81			73.9	73.9	###
2002-Oct-22 Tue	4.81	4.83	4.76	4.77	25,988,778	###	###	###	###
2002-Oct-21 Mon	4.78	4.83	4.77	4.8			81.3	81.3	0.3
2002-Oct-18 Fri	4.83	4.84	4.82	4.82			###	###	0.3
2002-Oct-17 Thu	4.8	4.82	4.76	4.81	17,925,220	###	76.4	76.4	###
2002-Oct-16 Wed	4.83	4.85	4.78	4.82			28.5	28.5	0.3
2002-Oct-15 Tue	4.84	4.86	4.81	4.84	16,393,272	79,261,470	###	###	0.3
2002-Oct-14 Mon	4.85	4.86	4.81	4.85	16,704,789	80,767,654	74.4	74.4	###
2002-Oct-11 Fri	4.84	4.85	4.81	4.84			74.5	74.5	0.3
2002-Oct-10 Thu	###	4.81	###	4.8	28,323,081	###	87.3	87.3	0.3
2002-Oct-09 Wed	4.83	4.84	4.71	4.72	22,831,757	###	###	###	0.3
2002-Oct-08 Tue	4.78	4.84	4.78	4.83	18,402,448	88,515,774	83.0	83.0	0.3
2002-Oct-07 Mon	4.75	4.8	4.74	4.79			###	###	0.3
2002-Oct-04 Fri	4.82	4.85	4.78	4.78			22.7	22.7	###
2002-Oct-03 Thu	4.81	4.86	4.79	4.84			###	###	0.3
2002-Oct-02 Wed	4.83	4.84	4.81	4.83			###	###	0.3
2002-Oct-01 Tue	4.74	4.82	4.74	4.82			85.3	85.3	0.3
2002-Sep-30 Mon	###	4.75	###	4.74	38,189,773	###	###	###	0.3
2002-Sep-27 Fri	4.7	4.76	4.7	4.76			###	###	###
2002-Sep-26 Thu	4.76	4.77	###	###			###	###	0.0
2002-Sep-25 Wed	4.72	4.76	###	4.74			83.6	83.6	0.3
2002-Sep-24 Tue	###	4.75	###	4.75	26,463,985	###	92.1	92.1	###
2002-Sep-23 Mon	4.73	4.74	###	###	19,775,655	###	###	###	0.0
2002-Sep-20 Fri	4.77	4.79	4.72	4.75	22,605,326	107,488,325	28.6	28.6	###
2002-Sep-19 Thu	4.83	4.85	4.79	4.8	25,200,358	121,465,725	###	###	0.3
2002-Sep-18 Wed	4.86	4.89	4.83	4.84			30.6	30.6	0.3
2002-Sep-17 Tue	4.87	4.87	4.83	4.87			###	###	0.3
2002-Sep-16 Mon	4.84	4.86	4.81	4.84			###	###	0.3
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	5	###	###	5	43,443,154	0	76.3	76.3	0.4
2002-Sep-11 Wed	###	###	###	###	39,649,228	0	74.8	74.8	0.0
2002-Sep-10 Tue	###	###	###	###	25,263,644	0	35.4	35.4	0.0
2002-Sep-09 Mon	###	###	###	###			78.6	78.6	0.0
2002-Sep-06 Fri	###	###	###	###	22,220,027	0	33.6	33.6	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	4.85	###	4.84	4.89	14,873,475	###	82.5	82.5	###
2002-Sep-03 Tue	4.82	4.89	4.82	4.89	17,071,379	82,881,545	82.1	82.1	###
2002-Sep-02 Mon	4.86	4.86	4.86	4.86	0				0.3
2002-Aug-30 Fri	4.88	###	4.83	4.86			###	###	0.3
2002-Aug-29 Thu	4.82	###	4.82	4.88	28,575,687	###	81.9	81.9	0.3
2002-Aug-28 Wed	###	###	4.77	4.8			10.9	10.9	0.3
2002-Aug-27 Tue	###	###	###	###	71,514,949	0	24.0	24.0	0.0
2002-Aug-26 Mon	4.86	5	4.85	###	39,383,522	193,963,845	###	###	0.0
2002-Aug-23 Fri	4.89	4.89	4.84	4.87	35,487,180	###	30.3	30.3	0.3
2002-Aug-22 Thu	4.87	4.89	4.85	4.86	26,956,925	131,280,224	28.3	28.3	0.3
2002-Aug-21 Wed	4.89	###	4.84	4.86			26.4	26.4	0.3
2002-Aug-20 Tue	###	###	###	###	29,640,523	0	27.7	27.7	0.0
2002-Aug-19 Mon	###	###	4.86	###			###	###	0.0
2002-Aug-16 Fri	###	###	4.88	4.88	23,448,846	57,215,184	###	###	0.3
2002-Aug-15 Thu	4.83	###	4.83	###	24,232,686	###	79.9	79.9	0.0
2002-Aug-14 Wed	4.76	4.8	4.76	4.8	28,646,856	136,931,971	###	###	0.3
2002-Aug-13 Tue	4.8	4.82	4.76	4.79	27,429,923	###	26.5	26.5	0.3
2002-Aug-12 Mon	4.79	4.84	4.79	4.81			76.9	76.9	###
2002-Aug-09 Fri	4.8	4.8	4.76	4.79			25.4	25.4	0.3
2002-Aug-08 Thu	4.75	4.77	4.74	4.77	39,665,842	188,611,078	70.3	70.3	###
2002-Aug-07 Wed	4.76	4.77	4.73	4.73			22.7	22.7	0.3
2002-Aug-06 Tue	4.73	4.75	4.71	4.72	22,624,426	###	38.3	38.3	0.3
2002-Aug-05 Mon	4.78	4.81	4.76	4.76	11,493,786	###	###	###	###
2002-Aug-02 Fri	4.75	4.8	4.73	4.79	24,375,844	###	###	###	0.3
2002-Aug-01 Thu	4.81	4.82	4.76	4.78			26.5	26.5	###
2002-Jul-31 Wed	4.83	4.87	4.79	4.81	31,989,670	###	###	###	###
2002-Jul-30 Tue	###	###	4.82	4.82	23,729,746	57,188,687	###	###	0.3
2002-Jul-29 Mon	4.78	4.88	4.76	4.88	24,390,626	###	###	###	0.3
2002-Jul-26 Fri	4.81	4.84	4.74	4.75	35,892,484	###	###	###	###
2002-Jul-25 Thu	4.83	4.85	4.8	4.82	41,292,282	###	###	###	0.3
2002-Jul-24 Wed	4.77	4.8	4.75	4.76	37,811,273	180,548,828	###	###	###
2002-Jul-23 Tue	4.72	4.82	4.72	4.79			###	###	0.3
2002-Jul-22 Mon	###	4.76	###	4.74			###	###	0.3
2002-Jul-19 Fri	4.82	4.82	4.75	4.75			28.7	28.7	###
2002-Jul-18 Thu	4.84	4.86	4.81	4.84			###	###	0.3
2002-Jul-17 Wed	###	###	4.81	4.82	43,262,884	###	29.0	29.0	0.3
2002-Jul-16 Tue	4.86	###	4.84	###	38,683,241	93,613,443	###	###	0.0
2002-Jul-15 Mon	4.84	###	4.84	4.87			82.3	82.3	0.3
2002-Jul-12 Fri	4.86	4.88	4.8	4.84			28.3	28.3	0.3
2002-Jul-11 Thu	4.74	4.84	4.71	4.84			89.0	89.0	0.3
2002-Jul-10 Wed	4.77	4.77	4.73	4.75	27,704,823	###	30.6	30.6	###
2002-Jul-09 Tue	4.78	4.81	4.76	4.79			69.2	69.2	0.3
2002-Jul-08 Mon	4.85	4.87	4.77	4.77			18.3	18.3	###
2002-Jul-05 Fri	4.88	4.89	4.8	4.82	24,054,678	###	20.0	20.0	0.3
2002-Jul-04 Thu	4.8	4.87	4.8	4.85	23,643,384	###	###	###	###
2002-Jul-03 Wed	4.74	4.79	4.72	4.78	32,283,642	###	###	###	###
2002-Jul-02 Tue	4.76	4.77	###	4.77			76.0	76.0	###
2002-Jul-01 Mon	###	4.78	###	4.76			###	###	###
2002-Jun-28 Fri	###	4.74	###	###	116,136,477	275,243,450	###	###	0.0
2002-Jun-27 Thu	4.53	###	4.52	###	50,919,386	###	76.8	76.8	0.0
2002-Jun-26 Wed	4.52	4.52	4.45	4.5			###	###	###
2002-Jun-25 Tue	4.59	###	4.52	4.54			37.3	37.3	0.3
2002-Jun-24 Mon	4.56	###	4.56	4.59			###	###	0.3
2002-Jun-21 Fri	4.55	4.59	4.52	4.59			77.4	77.4	0.3
2002-Jun-20 Thu	4.57	###	4.53	4.58			###	###	0.3
2002-Jun-19 Wed	###	###	4.58	4.58			###	###	0.3
2002-Jun-18 Tue	###	###	###	###	29,990,321	0	###	###	0.0
2002-Jun-17 Mon	###	###	4.59	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	26,599,243	0	###	###	0.0
2002-Jun-13 Thu	###	4.72	###	###			###	###	0.0
2002-Jun-12 Wed	4.48	###	4.47	###			###	###	0.0
2002-Jun-11 Tue	4.55	4.56	4.46	4.48	32,771,243	###	###	###	###
2002-Jun-07 Fri	4.57	###	4.55	4.55			27.8	27.8	0.3
2002-Jun-06 Thu	###	###	###	###	38,853,573	0	###	###	0.0
2002-Jun-05 Wed	4.71	4.73	###	###			###	###	0.0
2002-Jun-04 Tue	4.74	4.75	###	4.71	23,630,723	###	36.6	36.6	###
2002-Jun-03 Mon	4.75	4.79	4.74	4.75			73.1	73.1	###
2002-May-31 Fri	4.73	4.77	4.71	4.73	75,490,748	357,826,145	68.2	68.2	0.3
2002-May-30 Thu	4.73	4.75	4.71	4.74	33,622,484	159,034,349	###	###	0.3
2002-May-29 Wed	4.82	4.83	4.75	4.75			21.5	21.5	###
2002-May-28 Tue	4.81	4.85	4.81	4.82			73.8	73.8	0.3
2002-May-27 Mon	4.78	4.84	4.75	4.82	28,448,078	###	###	###	0.3
2002-May-24 Fri	4.77	4.8	4.77	4.78	17,927,959	85,785,283	66.1	66.1	###
2002-May-23 Thu	4.78	4.81	4.76	4.76	30,585,382	146,351,052	###	###	###
2002-May-22 Wed	4.74	4.78	4.73	4.78	19,898,724	###	74.5	74.5	###
2002-May-21 Tue	4.72	4.76	4.7	4.74			79.1	79.1	0.3
2002-May-20 Mon	4.8	4.81	4.73	4.73			###	###	0.3
2002-May-17 Fri	4.82	4.86	4.8	4.81			25.8	25.8	###
2002-May-16 Thu	4.84	4.87	4.8	4.81			25.9	25.9	###
2002-May-15 Wed	4.8	4.84	4.77	4.83			73.0	73.0	0.3
2002-May-14 Tue	4.72	4.78	4.71	4.76	29,697,975	###	###	###	###
2002-May-13 Mon	4.7	4.71	###	4.7			79.4	79.4	0.3
2002-May-10 Fri	4.73	4.76	4.71	4.73	21,788,778	###	###	###	0.3
2002-May-09 Thu	4.73	4.78	4.71	4.73	39,254,589	186,263,024	79.1	79.1	0.3
2002-May-08 Wed	4.72	4.74	###	###			###	###	0.0
2002-May-07 Tue	4.74	4.79	4.71	4.72			36.6	36.6	0.3
2002-May-06 Mon	4.71	4.8	###	4.74			77.6	77.6	0.3
2002-May-03 Fri	4.79	4.79	###	4.71	106,788,247	255,757,851	###	###	###
2002-May-02 Thu	###	###	4.8	4.8			###	###	0.3
2002-May-01 Wed	###	###	###	###	24,236,574	0	26.5	26.5	0.0
2002-Apr-30 Tue	###	###	###	###			84.8	84.8	0.0
2002-Apr-29 Mon	###	###	###	###	32,859,528	0	80.1	80.1	0.0
2002-Apr-26 Fri	###	###	###	5			19.9	19.9	0.4
2002-Apr-24 Wed	5.2	5.2	###	###			###	###	0.0
2002-Apr-23 Tue	5.22	5.25	5.2	5.21			35.8	35.8	0.4
2002-Apr-22 Mon	5.28	###	5.25	5.25	14,440,045	###	###	###	0.4
2002-Apr-19 Fri	5.27	###	5.25	5.28			70.3	70.3	0.4
2002-Apr-18 Thu	###	###	5.29	###	13,405,882	35,458,557	###	###	0.0
2002-Apr-17 Wed	5.23	5.29	5.2	5.29	27,365,180	###	81.7	81.7	0.4
2002-Apr-16 Tue	5.23	5.24	###	###	23,446,152	###	26.9	26.9	0.0
2002-Apr-15 Mon	5.21	5.23	###	5.22	17,290,173	###	71.9	71.9	0.4
2002-Apr-12 Fri	5.25	5.28	5.21	5.23	33,694,240	176,726,288	###	###	###
2002-Apr-11 Thu	###	###	5.25	5.27	20,248,077	###	31.5	31.5	###
2002-Apr-10 Wed	5.26	###	5.24	5.29	15,300,243	###	74.7	74.7	0.4
2002-Apr-09 Tue	###	###	5.26	5.27			###	###	###
2002-Apr-08 Mon	###	###	###	###	25,173,446	0	###	###	0.0
2002-Apr-05 Fri	###	5.42	###	###	21,655,345	58,685,984	69.7	69.7	0.0
2002-Apr-04 Thu	###	###	###	###	19,495,976	0	79.0	79.0	0.0
2002-Apr-03 Wed	###	5.41	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	20,138,188	0	###	###	0.0
2002-Mar-28 Thu	5.27	###	5.27	###	52,908,958	###	###	###	0.0
2002-Mar-27 Wed	5.25	###	5.25	###	14,704,647	###	76.7	76.7	0.0
2002-Mar-26 Tue	5.27	5.28	5.24	5.26	21,347,074	###	38.5	38.5	0.4
2002-Mar-25 Mon	5.26	###	5.24	5.28			###	###	0.4
2002-Mar-22 Fri	###	###	5.25	5.27			24.5	24.5	###
2002-Mar-21 Thu	###	###	5.28	###	31,614,043	83,461,073	19.6	19.6	0.0
2002-Mar-20 Wed	5.4	5.41	###	5.4	13,106,840	###	###	###	0.4
2002-Mar-19 Tue	5.43	5.44	5.41	5.41			###	###	###
2002-Mar-18 Mon	5.45	5.48	5.42	5.45			73.1	73.1	###
2002-Mar-15 Fri	5.57	5.58	5.52	5.52	15,112,449	###	###	###	0.4
2002-Mar-14 Thu	5.56	5.59	5.54	5.58	8,660,023	48,193,027	73.4	73.4	0.4
2002-Mar-13 Wed	5.59	###	5.53	5.56	22,523,148	###	###	###	0.4
2002-Mar-12 Tue	###	###	###	###	20,565,449	0	###	###	0.0
2002-Mar-11 Mon	###	5.7	###	###	19,793,486	###	###	###	0.0
2002-Mar-08 Fri	###	###	5.56	###			33.5	33.5	0.0
2002-Mar-07 Thu	###	5.7	5.56	###	53,056,329	###	79.1	79.1	0.0
2002-Mar-06 Wed	###	5.53	###	5.5	44,710,940	123,625,749	###	###	0.4
2002-Mar-05 Tue	###	5.44	###	###			33.0	33.0	0.0
2002-Mar-04 Mon	5.25	###	5.24	###	27,501,483	72,053,885	###	###	0.0
2002-Mar-01 Fri	###	5.2	###	5.2	33,143,557	86,173,248	74.1	74.1	###
2002-Feb-28 Thu	5.22	5.23	###	###	25,376,543	66,359,659	25.7	25.7	0.0
2002-Feb-27 Wed	5.25	5.27	5.23	5.24			###	###	0.4
2002-Feb-26 Tue	5.24	5.29	5.24	5.25	15,906,870	83,749,670	###	###	0.4
2002-Feb-25 Mon	5.27	5.28	5.2	5.21	23,307,323	122,130,372	28.6	28.6	0.4
2002-Feb-22 Fri	5.28	###	5.21	5.27			###	###	###
2002-Feb-21 Thu	###	###	5.29	###	35,331,772	###	27.1	27.1	0.0
2002-Feb-20 Wed	5.4	5.42	###	###			32.9	32.9	0.0
2002-Feb-19 Tue	5.44	5.45	5.41	5.43	18,216,426	###	34.9	34.9	0.4
2002-Feb-18 Mon	5.45	5.48	5.43	5.46	17,075,329	###	###	###	###
2002-Feb-15 Fri	5.46	5.52	5.46	5.47	26,439,447	###	###	###	###
2002-Feb-14 Thu	5.44	5.49	5.42	5.48	19,277,247	105,157,382	76.4	76.4	###
2002-Feb-13 Wed	###	5.45	###	5.42	23,111,473	###	71.5	71.5	0.4
2002-Feb-12 Tue	5.51	5.52	5.44	5.44	18,293,625	###	26.3	26.3	0.4
2002-Feb-11 Mon	5.5	5.54	5.45	5.5	19,582,721	107,607,051	67.6	67.6	0.4
2002-Feb-08 Fri	5.45	5.5	5.43	5.49			###	###	0.4
2002-Feb-07 Thu	###	5.46	###	5.4	25,442,841	69,458,955	78.7	78.7	0.4
2002-Feb-06 Wed	###	###	5.28	###			73.3	73.3	0.0
2002-Feb-05 Tue	5.4	5.4	###	###			26.4	26.4	0.0
2002-Feb-04 Mon	5.41	5.43	###	5.42			70.2	70.2	0.4
2002-Feb-01 Fri	5.5	5.52	5.43	5.43			###	###	0.4
2002-Jan-31 Thu	5.47	5.52	5.46	5.49			###	###	0.4
2002-Jan-30 Wed	5.48	5.5	5.45	5.47			36.5	36.5	###
2002-Jan-29 Tue	5.52	5.55	5.5	5.51	13,646,781	###	###	###	###
2002-Jan-28 Mon	5.51	5.51	5.51	5.51	0				###
2002-Jan-25 Fri	5.52	5.52	5.46	5.51			31.0	31.0	###
2002-Jan-24 Thu	5.55	5.57	5.49	5.5			23.9	23.9	0.4
2002-Jan-23 Wed	5.52	5.56	5.52	5.54			###	###	0.4
2002-Jan-22 Tue	5.51	5.57	5.51	5.55			73.2	73.2	###
2002-Jan-21 Mon	5.42	5.5	5.42	5.5			81.2	81.2	0.4
2002-Jan-18 Fri	5.43	5.47	###	5.43	27,387,025	###	71.0	71.0	0.4
2002-Jan-17 Thu	5.41	5.45	###	5.44			75.8	75.8	0.4
2002-Jan-16 Wed	5.45	5.46	5.42	5.44	23,238,685	126,418,446	###	###	0.4
2002-Jan-15 Tue	5.44	5.48	5.42	5.44			###	###	0.4
2002-Jan-14 Mon	5.49	5.51	5.46	5.49			77.7	77.7	0.4
2002-Jan-11 Fri	5.5	5.54	5.43	5.52	23,545,856	129,149,020	71.7	71.7	0.4
2002-Jan-10 Thu	###	###	5.5	5.5	18,187,782	###	###	###	0.4
2002-Jan-09 Wed	5.58	###	5.55	###			72.5	72.5	0.0
2002-Jan-08 Tue	5.57	###	5.56	5.57			69.3	69.3	0.4
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	5.525	###	5.5	5.58			75.1	75.1	0.4
2002-Jan-03 Thu	5.46	5.51	5.45	5.48			###	###	###
2002-Jan-02 Wed	5.43	5.48	###	5.47			68.6	68.6	###
2001-Dec-31 Mon	5.44	5.47	5.42	5.44			74.7	74.7	0.4
2001-Dec-28 Fri	5.48	5.48	5.4	5.44			###	###	0.4
2001-Dec-27 Thu	###	5.48	###	5.48	6,270,725	17,181,786	81.0	81.0	###
2001-Dec-24 Mon	###	5.4	###	###			###	###	0.0
2001-Dec-21 Fri	5.27	###	5.21	###			69.8	69.8	0.0
2001-Dec-20 Thu	5.24	5.27	5.23	5.26	15,999,776	83,998,824	###	###	0.4
2001-Dec-19 Wed	5.27	###	5.24	5.25			32.8	32.8	0.4
2001-Dec-18 Tue	5.25	5.29	5.24	5.26	15,583,576	82,047,527	###	###	0.4
2001-Dec-17 Mon	5.22	5.27	5.21	5.23			###	###	###
2001-Dec-14 Fri	5.2	5.24	###	5.22	19,536,742	###	72.5	72.5	0.4
2001-Dec-13 Thu	###	###	5.22	5.24			25.8	25.8	0.4
2001-Dec-12 Wed	###	###	5.29	###	19,497,856	51,571,829	###	###	0.0
2001-Dec-11 Tue	5.43	5.43	###	5.4	12,906,127	###	###	###	0.4
2001-Dec-10 Mon	5.48	5.57	5.43	5.44	14,095,870	77,527,285	26.2	26.2	0.4
2001-Dec-07 Fri	5.45	5.54	5.43	5.54			###	###	0.4
2001-Dec-06 Thu	###	5.47	###	5.45			###	###	###
2001-Dec-05 Wed	5.45	5.46	###	###			19.3	19.3	0.0
2001-Dec-04 Tue	5.44	5.52	5.42	5.42			35.7	35.7	0.4
2001-Dec-03 Mon	5.47	5.5	5.43	5.46			###	###	###
2001-Nov-30 Fri	5.45	5.5	###	5.5			71.0	71.0	0.4
2001-Nov-29 Thu	5.27	5.42	5.27	5.41			###	###	###
2001-Nov-28 Wed	###	###	5.28	###			27.2	27.2	0.0
2001-Nov-27 Tue	5.45	5.46	###	5.41			###	###	###
2001-Nov-26 Mon	###	5.46	###	5.45	46,443,283	###	###	###	###
2001-Nov-23 Fri	5.25	###	5.24	###			###	###	0.0
2001-Nov-22 Thu	###	5.24	###	5.21			77.5	77.5	0.4
2001-Nov-21 Wed	###	###	###	###			73.9	73.9	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	5	###	5	###	11,311,070	28,277,675	78.5	78.5	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	5	###			71.9	71.9	0.0
2001-Nov-13 Tue	###	###	###	###			27.4	27.4	0.0
2001-Nov-12 Mon	###	###	4.88	###	29,719,525	72,515,641	###	###	0.0
2001-Nov-09 Fri	4.84	4.88	4.81	4.86			71.8	71.8	0.3
2001-Nov-08 Thu	4.83	4.87	4.81	4.83			65.4	65.4	0.3
2001-Nov-07 Wed	4.88	4.88	4.83	4.83			28.2	28.2	0.3
2001-Nov-06 Tue	4.86	###	4.83	4.86			###	###	0.3
2001-Nov-05 Mon	4.87	4.87	4.82	4.86	10,447,427	50,617,783	###	###	0.3
2001-Nov-02 Fri	###	###	4.83	4.87	20,452,750	###	###	###	0.3
2001-Nov-01 Thu	###	###	###	###	19,034,679	0	25.2	25.2	0.0
2001-Oct-31 Wed	###	###	###	###	13,484,983	0	74.4	74.4	0.0
2001-Oct-30 Tue	###	###	###	###	14,997,175	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	12,219,155	0	30.3	30.3	0.0
2001-Oct-26 Fri	###	###	###	###	16,430,980	0	29.6	29.6	0.0
2001-Oct-25 Thu	###	###	###	###	12,744,827	0	66.8	66.8	0.0
2001-Oct-24 Wed	4.87	###	4.85	###	17,733,220	43,003,058	###	###	0.0
2001-Oct-23 Tue	###	###	4.84	4.87	39,290,950	###	9.9	9.9	0.3
2001-Oct-22 Mon	###	###	###	###	7,198,925	0	###	###	0.0
2001-Oct-19 Fri	5	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	5	###	11,254,873	28,137,182	77.6	77.6	0.0
2001-Oct-17 Wed	###	###	###	###	16,130,544	0	23.9	23.9	0.0
2001-Oct-16 Tue	###	###	5	###	11,362,943	28,407,357	79.5	79.5	0.0
2001-Oct-15 Mon	###	###	###	###			75.3	75.3	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	5.2	5.22	###	###			###	###	0.0
2001-Oct-10 Wed	5.2	5.23	###	###	16,651,575	###	###	###	0.0
2001-Oct-09 Tue	###	5.26	###	5.25			###	###	0.4
2001-Oct-08 Mon	###	###	###	###	9,490,841	0	###	###	0.0
2001-Oct-05 Fri	###	5.2	###	5.2	13,744,785	35,736,441	83.5	83.5	###
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	5.183	12,636,322	0	17.7	17.7	###
2001-Oct-02 Tue	5.24	###	###	###			69.8	69.8	0.0
2001-Oct-01 Mon	###	###	5.24	5.26			25.1	25.1	0.4
2001-Sep-28 Fri	5.26	###	###	5.24	60,005,383	0	###	###	0.4
2001-Sep-27 Thu	###	5.26	###	5.26			78.7	78.7	0.4
2001-Sep-26 Wed	###	###	###	###			70.4	70.4	0.0
2001-Sep-25 Tue	###	###	###	###	15,797,843	0	###	###	0.0
2001-Sep-24 Mon	5.25	5.26	###	###	24,767,445	65,138,380	21.9	21.9	0.0
2001-Sep-21 Fri	###	###	5.25	5.28	35,801,283	###	###	###	0.4
2001-Sep-20 Thu	###	5.41	5.28	###	41,495,181	221,791,742	###	###	0.0
2001-Sep-19 Wed	###	###	###	5.327	55,650,752	0	80.7	80.7	###
2001-Sep-18 Tue	###	###	###	###			64.7	64.7	0.0
2001-Sep-17 Mon	4.78	###	4.76	4.89	35,675,554	###	92.8	92.8	###
2001-Sep-14 Fri	4.86	###	4.86	###			###	###	0.0
2001-Sep-13 Thu	4.77	4.85	4.75	4.83			###	###	0.3
2001-Sep-12 Wed	4.75	4.76	###	###			29.5	29.5	0.0
2001-Sep-11 Tue	4.87	###	4.86	4.89	16,034,043	38,962,724	72.6	72.6	###
2001-Sep-10 Mon	4.85	4.88	4.84	4.87	13,927,286	###	###	###	0.3
2001-Sep-07 Fri	4.88	###	4.85	4.89			###	###	###
2001-Sep-06 Thu	###	5	###	###			30.2	30.2	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	4.88	###	4.83	###			81.4	81.4	0.0
2001-Sep-03 Mon	4.86	###	4.83	4.87	15,853,049	###	77.7	77.7	0.3
2001-Aug-31 Fri	4.83	4.83	4.76	4.81			###	###	###
2001-Aug-30 Thu	###	###	4.88	4.88	28,933,020	###	###	###	0.3
2001-Aug-29 Wed	###	###	4.88	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	16,147,420	0	26.0	26.0	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	4.84	###	4.83	###			84.5	84.5	0.0
2001-Aug-23 Thu	4.84	4.85	4.8	4.82	15,579,678	75,171,946	###	###	0.3
2001-Aug-22 Wed	4.86	4.88	4.83	4.84	12,315,788	59,793,150	###	###	0.3
2001-Aug-21 Tue	4.87	###	4.83	4.88			72.7	72.7	0.3
2001-Aug-20 Mon	###	###	4.82	4.85	20,300,655	48,924,578	32.8	32.8	###
2001-Aug-17 Fri	###	###	###	###	17,179,527	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			24.9	24.9	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	5.2	5.2	###	###	10,941,147	28,446,982	###	###	0.0
2001-Aug-10 Fri	5.2	5.22	###	###	8,038,225	###	31.6	31.6	0.0
2001-Aug-09 Thu	###	5.24	###	5.23	16,304,521	42,717,845	78.0	78.0	###
2001-Aug-08 Wed	5.24	5.29	5.22	5.24			70.5	70.5	0.4
2001-Aug-07 Tue	###	5.23	###	5.22			82.0	82.0	0.4
2001-Aug-06 Mon	###	###	###	###	11,948,181	0	78.7	78.7	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	5.21	###	###	28,547,440	74,366,081	###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	4.88	###			###	###	0.0
2001-Jul-30 Mon	4.86	###	4.82	4.86			74.5	74.5	0.3
2001-Jul-27 Fri	###	###	4.82	4.85			22.1	22.1	###
2001-Jul-26 Thu	###	###	###	###			19.7	19.7	0.0
2001-Jul-25 Wed	###	5	###	###			84.8	84.8	0.0
2001-Jul-24 Tue	###	###	###	###	20,196,080	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	5	###			35.3	35.3	0.0
2001-Jul-19 Thu	###	###	5	###			33.0	33.0	0.0
2001-Jul-18 Wed	###	5.23	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	21,249,824	0	77.4	77.4	0.0
2001-Jul-16 Mon	5.26	###	###	###	15,714,224	0	###	###	0.0
2001-Jul-13 Fri	###	5.4	5.23	5.26			###	###	0.4
2001-Jul-12 Thu	5.46	5.47	###	5.4			21.9	21.9	0.4
2001-Jul-11 Wed	###	5.47	###	5.42	38,928,675	106,469,926	83.5	83.5	0.4
2001-Jul-10 Tue	5.28	###	5.25	###			71.8	71.8	0.0
2001-Jul-09 Mon	###	###	###	###	25,885,153	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###	55,199,084	0	74.0	74.0	0.0
2001-Jul-05 Thu	###	###	###	###			9.9	9.9	0.0
2001-Jul-04 Wed	###	###	###	###	22,898,678	0	73.8	73.8	0.0
2001-Jul-03 Tue	###	5.43	###	5.4			71.7	71.7	0.4
2001-Jul-02 Mon	###	5.46	###	###	27,069,572	###	###	###	0.0
2001-Jun-29 Fri	###	5.43	###	###	97,574,750	264,915,446	###	###	0.0
2001-Jun-28 Thu	5.4	5.4	5.28	###	33,459,687	178,674,728	21.2	21.2	0.0
2001-Jun-27 Wed	5.5	5.5	###	###	35,490,585	###	21.6	21.6	0.0
2001-Jun-26 Tue	5.42	5.51	###	5.51	23,453,759	###	###	###	###
2001-Jun-25 Mon	5.55	5.59	5.4	5.42			22.0	22.0	0.4
2001-Jun-22 Fri	5.46	###	5.44	###	20,452,327	55,630,329	###	###	0.0
2001-Jun-21 Thu	5.51	5.52	###	5.42			23.6	23.6	0.4
2001-Jun-20 Wed	5.48	5.53	5.43	5.48			69.8	69.8	###
2001-Jun-19 Tue	5.59	###	###	5.45			###	###	###
2001-Jun-18 Mon	###	###	5.58	###	26,986,743	###	31.1	31.1	0.0
2001-Jun-15 Fri	5.83	5.83	###	###	57,037,228	###	###	###	0.0
2001-Jun-14 Thu	5.83	5.88	###	5.85	69,553,943	###	74.4	74.4	0.4
2001-Jun-13 Wed	5.75	###	###	###	118,513,753	0	32.6	32.6	0.0
2001-Jun-12 Tue	6.25	###	###	###			###	###	0.0
2001-Jun-11 Mon	6.71	6.71	6.71	6.71	0				###
2001-Jun-08 Fri	###	6.72	6.57	6.71			81.6	81.6	###
2001-Jun-07 Thu	6.51	6.57	6.47	6.56	14,777,482	96,349,182	###	###	0.5
2001-Jun-06 Wed	###	###	6.51	6.54	17,917,242	58,320,622	31.1	31.1	0.5
2001-Jun-05 Tue	###	###	6.56	###	17,964,455	###	###	###	0.0
2001-Jun-04 Mon	6.47	6.59	6.47	6.59	15,976,523	###	###	###	###
2001-Jun-01 Fri	6.44	6.5	6.44	6.46			###	###	###
2001-May-31 Thu	6.49	6.5	6.41	6.43	16,939,948	###	34.1	34.1	###
2001-May-30 Wed	6.53	6.57	6.48	6.51	21,371,142	###	37.9	37.9	###
2001-May-29 Tue	6.56	###	6.51	6.53	15,742,656	51,242,345	34.2	34.2	###
2001-May-28 Mon	6.48	6.58	6.48	6.55			###	###	0.5
2001-May-25 Fri	6.42	6.49	6.42	6.49			###	###	###
2001-May-24 Thu	###	6.42	###	6.4			###	###	0.5
2001-May-23 Wed	###	6.44	###	###	27,087,742	87,222,529	###	###	0.0
2001-May-22 Tue	6.42	6.45	###	6.43	23,888,323	77,039,841	75.7	75.7	###
2001-May-21 Mon	6.5	6.53	6.4	6.43			27.6	27.6	###
2001-May-18 Fri	6.59	###	6.5	6.52			27.2	27.2	0.5
2001-May-17 Thu	6.56	###	6.56	###	18,375,085	60,270,278	###	###	0.0
2001-May-16 Wed	6.57	###	6.53	6.53			###	###	###
2001-May-15 Tue	6.5	###	6.5	6.59	21,141,886	68,711,129	###	###	###
2001-May-14 Mon	6.5	6.52	6.45	6.5			###	###	0.5
2001-May-11 Fri	6.51	6.53	6.48	6.51			72.5	72.5	###
2001-May-10 Thu	6.55	6.56	6.51	6.53			###	###	###
2001-May-09 Wed	6.56	6.58	6.49	6.55	14,320,526	###	31.5	31.5	0.5
2001-May-08 Tue	###	###	6.53	6.56	13,275,176	43,343,449	###	###	0.5
2001-May-07 Mon	###	###	###	###	7,642,041	0	###	###	0.0
2001-May-04 Fri	###	###	6.57	###	11,514,446	37,824,955	###	###	0.0
2001-May-03 Thu	###	6.71	###	###	23,686,275	79,467,452	###	###	0.0
2001-May-02 Wed	###	6.74	###	###	17,964,427	###	34.4	34.4	0.0
2001-May-01 Tue	###	###	6.56	###	16,282,626	###	###	###	0.0
2001-Apr-30 Mon	###	###	###	###	12,436,250	0	###	###	0.0
2001-Apr-27 Fri	6.73	6.75	###	###	20,539,952	###	24.5	24.5	0.0
2001-Apr-26 Thu	###	6.76	###	6.75			75.1	75.1	0.5
2001-Apr-25 Wed	6.7	6.7	6.7	6.7	0				0.5
2001-Apr-24 Tue	###	6.72	###	6.7	16,931,086	56,888,448	74.0	74.0	0.5
2001-Apr-23 Mon	6.79	6.81	6.72	6.73	13,751,784	###	###	###	###
2001-Apr-20 Fri	6.876	###	6.82	6.83			34.7	34.7	0.5
2001-Apr-19 Thu	###	###	6.89	6.89	28,149,127	96,973,742	###	###	0.5
2001-Apr-18 Wed	6.84	###	6.83	6.924	41,413,150	###	75.4	75.4	0.5
2001-Apr-17 Tue	6.76	6.85	6.76	6.83			81.9	81.9	0.5
2001-Apr-16 Mon	6.8	6.8	6.8	6.8	0				0.5
2001-Apr-13 Fri	6.8	6.8	6.8	6.8	0				0.5
2001-Apr-12 Thu	6.79	6.83	6.75	6.8			66.6	66.6	0.5
2001-Apr-11 Wed	6.85	6.85	6.76	6.8			###	###	0.5
2001-Apr-10 Tue	###	6.75	###	6.74	19,819,257	###	85.2	85.2	###
2001-Apr-09 Mon	6.56	###	6.53	###			###	###	0.0
2001-Apr-06 Fri	6.55	###	6.54	6.57	39,063,444	###	###	###	###
2001-Apr-05 Thu	###	6.46	###	6.45	12,245,650	39,553,449	###	###	###
2001-Apr-04 Wed	###	###	6.28	###			30.4	30.4	0.0
2001-Apr-03 Tue	6.44	6.44	###	###			32.2	32.2	0.0
2001-Apr-02 Mon	6.44	6.48	6.42	6.46			###	###	###
2001-Mar-30 Fri	6.46	6.49	###	6.42	41,697,983	135,309,954	###	###	0.5
2001-Mar-29 Thu	6.5	6.52	6.48	6.49	35,810,886	232,770,759	33.5	33.5	###
2001-Mar-28 Wed	###	###	6.5	6.52	17,160,426	55,771,384	26.7	26.7	0.5
2001-Mar-27 Tue	6.56	###	6.53	6.57			70.4	70.4	###
2001-Mar-26 Mon	6.5	###	6.5	6.55			74.2	74.2	0.5
2001-Mar-23 Fri	6.43	6.48	6.41	6.42	12,897,574	###	###	###	0.5
2001-Mar-22 Thu	6.5	6.53	6.42	6.45	18,316,678	###	###	###	###
2001-Mar-21 Wed	6.43	6.55	6.43	6.52			81.1	81.1	0.5
2001-Mar-20 Tue	6.5	6.56	6.49	6.53			###	###	###
2001-Mar-19 Mon	6.58	6.58	6.44	6.47			###	###	0.5
2001-Mar-16 Fri	6.53	###	6.52	###	27,160,420	###	76.5	76.5	0.0
2001-Mar-15 Thu	6.49	6.59	6.42	6.54			###	###	0.5
2001-Mar-14 Wed	6.5	6.58	6.5	6.57			77.2	77.2	###
2001-Mar-13 Tue	6.42	6.52	6.42	6.49			83.3	83.3	###
2001-Mar-12 Mon	6.5	6.57	6.49	6.57	15,032,873	###	83.4	83.4	###
2001-Mar-09 Fri	###	###	6.57	6.59			###	###	###
2001-Mar-08 Thu	6.79	6.83	###	6.7	32,894,171	###	26.3	26.3	0.5
2001-Mar-07 Wed	6.5	###	6.47	###			91.3	91.3	0.0
2001-Mar-06 Tue	###	6.46	###	6.45			80.9	80.9	###
2001-Mar-05 Mon	6.41	6.43	###	###			###	###	0.0
2001-Mar-02 Fri	###	6.44	###	6.41			70.7	70.7	0.5
2001-Mar-01 Thu	6.27	6.44	6.27	6.43			86.9	86.9	###
2001-Feb-28 Wed	###	###	6.23	6.278			28.6	28.6	0.4
2001-Feb-27 Tue	6.47	6.48	###	###			21.2	21.2	0.0
2001-Feb-26 Mon	6.48	6.52	6.4	6.44	12,885,270	83,238,844	32.8	32.8	0.5
2001-Feb-23 Fri	6.4	6.54	6.4	6.53	20,674,455	133,763,723	###	###	###
2001-Feb-22 Thu	###	6.41	6.27	6.41			80.9	80.9	0.5
2001-Feb-21 Wed	###	6.45	###	###	30,704,725	###	74.8	74.8	0.0
2001-Feb-20 Tue	6.45	6.47	###	###	19,956,744	###	###	###	0.0
2001-Feb-19 Mon	6.55	6.55	6.45	6.47			30.3	30.3	0.5
2001-Feb-16 Fri	6.47	###	6.47	###	39,863,588	###	###	###	0.0
2001-Feb-15 Thu	6.59	###	6.43	6.45			###	###	###
2001-Feb-14 Wed	6.88	6.88	6.7	6.7	23,676,373	160,762,572	###	###	0.5
2001-Feb-13 Tue	###	###	6.84	###	11,367,880	38,878,149	33.1	33.1	0.0
2001-Feb-12 Mon	6.82	###	6.82	###			###	###	0.0
2001-Feb-09 Fri	6.879	###	6.82	6.87	11,878,526	40,505,773	###	###	###
2001-Feb-08 Thu	6.86	###	6.8	###			77.6	77.6	0.0
2001-Feb-07 Wed	###	###	6.87	6.88	12,942,744	44,458,325	###	###	###
2001-Feb-06 Tue	###	###	###	###	11,063,787	0	###	###	0.0
2001-Feb-05 Mon	###	###	###	###	9,541,853	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###	15,579,173	0	35.4	35.4	0.0
2001-Feb-01 Thu	###	###	###	###	15,877,720	0	84.0	84.0	0.0
2001-Jan-31 Wed	###	###	###	###	15,257,154	0	###	###	0.0
2001-Jan-30 Tue	7.2	7.22	###	###	16,072,375	58,021,273	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			74.0	74.0	0.0
2001-Jan-24 Wed	###	###	###	###	11,881,927	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	7.2	###	###	16,185,849	58,269,056	78.2	78.2	0.0
2001-Jan-19 Fri	###	###	###	7.071			###	###	0.5
2001-Jan-18 Thu	###	###	6.87	###			###	###	0.0
2001-Jan-17 Wed	6.78	###	6.76	###	12,280,777	41,509,026	75.9	75.9	0.0
2001-Jan-16 Tue	6.88	###	6.81	6.81			###	###	###
2001-Jan-15 Mon	6.77	###	6.74	###	18,088,653	###	###	###	0.0
2001-Jan-12 Fri	6.71	6.8	6.71	6.78	17,017,545	###	78.4	78.4	0.5
2001-Jan-11 Thu	###	6.73	6.5	###			83.1	83.1	0.0
2001-Jan-10 Wed	###	6.71	###	###			###	###	0.0
2001-Jan-09 Tue	6.78	6.83	6.72	6.73			29.2	29.2	###
2001-Jan-08 Mon	###	6.77	###	6.77			83.5	83.5	###
2001-Jan-05 Fri	6.56	6.76	6.56	6.73	16,603,188	###	86.5	86.5	###
2001-Jan-04 Thu	6.59	###	6.55	###	17,978,270	###	78.6	78.6	0.0
2001-Jan-03 Wed	6.44	6.48	###	6.48			###	###	0.5
2001-Jan-02 Tue	6.45	6.52	6.44	6.51	4,101,624	26,578,523	###	###	###
2001-Jan-01 Mon	6.56	6.59	6.423	6.423	9,529,149	###	###	###	0.5
2000-Dec-29 Fri	6.56	6.59	6.423	6.423	9,529,149	###	###	###	0.5
2000-Dec-28 Thu	6.52	6.58	6.5	6.58			###	###	0.5
2000-Dec-27 Wed	###	6.55	###	6.55			89.2	89.2	0.5
2000-Dec-26 Tue	###	6.43	###	###			73.5	73.5	0.0
2000-Dec-25 Mon	###	6.43	###	###			73.5	73.5	0.0
2000-Dec-22 Fri	###	6.43	###	###			73.5	73.5	0.0
2000-Dec-21 Thu	###	###	6.25	6.27			###	###	0.4
2000-Dec-20 Wed	###	6.53	6.44	6.46			###	###	###
2000-Dec-19 Tue	6.45	6.56	6.44	6.54			###	###	0.5
2000-Dec-18 Mon	6.55	6.56	6.45	6.49			###	###	###
2000-Dec-15 Fri	###	###	6.55	6.59	17,412,620	###	###	###	###
2000-Dec-14 Thu	###	###	6.57	###	12,362,082	###	78.1	78.1	0.0
2000-Dec-13 Wed	6.58	###	6.56	###			77.7	77.7	0.0
2000-Dec-12 Tue	6.45	6.58	6.44	6.57	11,827,649	###	85.8	85.8	###
2000-Dec-11 Mon	###	6.48	6.28	6.47			###	###	0.5
2000-Dec-08 Fri	###	###	6.2	6.28	16,263,272	50,416,143	###	###	0.4
2000-Dec-07 Thu	6.43	6.56	6.4	6.41	11,766,122	76,244,470	###	###	0.5
2000-Dec-06 Wed	6.53	6.58	6.48	6.49			41.0	41.0	###
2000-Dec-05 Tue	6.26	6.4	6.25	###			82.7	82.7	0.0
2000-Dec-04 Mon	6.24	###	6.2	6.2	12,765,841	###	###	###	0.4
2000-Dec-01 Fri	###	6.26	###	###			80.3	80.3	0.0
2000-Nov-30 Thu	###	###	###	6.22	21,854,288	0	28.8	28.8	0.4
2000-Nov-29 Wed	6.55	6.57	###	###			13.5	13.5	0.0
2000-Nov-28 Tue	6.7	6.71	###	###	13,116,858	44,007,058	37.8	37.8	0.0
2000-Nov-27 Mon	6.656	6.77	6.656	6.72			79.2	79.2	0.5
2000-Nov-24 Fri	6.52	###	6.52	###			74.6	74.6	0.0
2000-Nov-23 Thu	6.53	6.57	6.49	6.54			###	###	0.5
2000-Nov-22 Wed	###	6.74	###	###			31.0	31.0	0.0
2000-Nov-21 Tue	6.77	6.79	###	6.7			29.2	29.2	0.5
2000-Nov-20 Mon	###	###	6.83	6.87	18,669,850	###	27.7	27.7	###
2000-Nov-17 Fri	6.75	###	6.73	###	21,810,453	73,392,174	85.1	85.1	0.0
2000-Nov-16 Thu	6.75	6.84	6.7	6.8	13,810,852	###	76.0	76.0	0.5
2000-Nov-15 Wed	###	6.75	6.58	6.75			###	###	0.5
2000-Nov-13 Mon	6.48	###	6.47	6.54	9,657,277	###	###	###	0.5
2000-Nov-10 Fri	6.49	6.56	6.43	6.55	8,886,940	57,720,675	75.7	75.7	0.5
2000-Nov-09 Thu	###	6.58	6.48	6.5	8,490,152	###	###	###	0.5
2000-Nov-08 Wed	6.52	6.58	6.49	6.56	13,683,372	###	###	###	0.5
2000-Nov-07 Tue	6.46	6.56	6.45	6.52			70.6	70.6	0.5
2000-Nov-06 Mon	###	6.49	###	6.47			82.8	82.8	0.5
2000-Nov-03 Fri	6.26	###	6.24	###	8,159,547	25,457,786	78.1	78.1	0.0
2000-Nov-02 Thu	###	###	6.26	6.27	9,153,872	###	###	###	0.4
2000-Nov-01 Wed	###	6.42	###	###			###	###	0.0
2000-Oct-31 Tue	6.23	###	6.22	###	17,600,825	###	79.3	79.3	0.0
2000-Oct-30 Mon	6.2	6.26	###	6.21			###	###	###
2000-Oct-27 Fri	6.24	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	6.24	6.25	13,673,323	###	###	###	###
2000-Oct-25 Wed	###	6.4	###	###	31,662,229	###	###	###	0.0
2000-Oct-24 Tue	6.24	###	###	6.27	18,465,880	0	###	###	0.4
2000-Oct-23 Mon	###	6.27	###	6.24			###	###	0.4
2000-Oct-20 Fri	###	###	###	###			21.2	21.2	0.0
2000-Oct-19 Thu	###	###	6	6			###	###	0.4
2000-Oct-18 Wed	6.2	###	###	###			26.5	26.5	0.0
2000-Oct-17 Tue	###	6.29	###	6.26	21,497,885	67,610,848	###	###	0.4
2000-Oct-16 Mon	###	###	###	###	62,661,371	0	###	###	0.0
2000-Oct-13 Fri	5.8	###	5.72	###	63,172,558	###	85.0	85.0	0.0
2000-Oct-12 Thu	5.89	6	5.8	5.85	19,860,189	###	###	###	0.4
2000-Oct-11 Wed	###	###	###	###	21,025,525	0	18.1	18.1	0.0
2000-Oct-10 Tue	###	###	###	###	24,031,776	0	22.4	22.4	0.0
2000-Oct-09 Mon	6.171	6.24	###	###			35.7	35.7	0.0
2000-Oct-06 Fri	###	6.4	6.26	6.26			###	###	0.4
2000-Oct-05 Thu	###	6.27	###	6.25			###	###	###
2000-Oct-04 Wed	###	###	6	###			79.9	79.9	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	4,756,547	0	25.7	25.7	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	6			###	###	0.4
2000-Sep-27 Wed	6	###	5.88	###	21,391,486	###	###	###	0.0
2000-Sep-26 Tue	###	5.83	###	5.83	20,136,681	58,698,425	###	###	###
2000-Sep-25 Mon	5.88	###	###	###			9.2	9.2	0.0
2000-Sep-22 Fri	###	###	5.82	5.84	10,184,123	###	43.6	43.6	0.4
2000-Sep-21 Thu	###	###	###	###	9,875,527	0	###	###	0.0
2000-Sep-20 Wed	###	###	###	###	13,856,588	0	###	###	0.0
2000-Sep-19 Tue	###	6	###	###	26,608,858	79,826,574	84.4	84.4	0.0
2000-Sep-18 Mon	###	###	###	6	14,560,671	0	###	###	0.4
2000-Sep-15 Fri	6.25	6.25	###	6.158			###	###	###
2000-Sep-14 Thu	###	6.26	###	6.23	14,692,886	###	###	###	0.4
2000-Sep-13 Wed	6.21	6.21	###	###			22.0	22.0	0.0
2000-Sep-12 Tue	6.23	###	###	###	8,357,071	0	###	###	0.0
2000-Sep-11 Mon	6.26	6.27	###	###			38.3	38.3	0.0
2000-Sep-08 Fri	###	6.4	6.22	6.26			18.6	18.6	0.4
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	6.4	6.42	###	###			33.3	33.3	0.0
2000-Sep-04 Mon	6.5	6.52	###	6.4	12,853,277	41,901,683	24.4	24.4	0.5
2000-Sep-01 Fri	6.42	6.53	###	6.44			73.5	73.5	0.5
2000-Aug-31 Thu	6.5	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	6.75	6.77	12,434,555	41,966,623	21.9	21.9	###
2000-Aug-29 Tue	###	###	6.84	6.89			39.1	39.1	0.5
2000-Aug-28 Mon	6.8	###	6.78	6.81			###	###	###
2000-Aug-25 Fri	6.77	6.84	###	6.72	30,102,028	###	34.8	34.8	0.5
2000-Aug-24 Thu	###	###	###	###	15,752,150	0	20.1	20.1	0.0
2000-Aug-23 Wed	###	7.2	###	###	9,184,421	###	###	###	0.0
2000-Aug-22 Tue	7.22	7.27	###	7.2			###	###	0.5
2000-Aug-21 Mon	###	###	7.26	7.28			###	###	0.5
2000-Aug-18 Fri	###	###	7.29	###			71.1	71.1	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	7.22	7.4	7.22	###			###	###	0.0
2000-Aug-15 Tue	###	7.28	###	7.25	9,916,742	36,096,940	85.6	85.6	0.5
2000-Aug-14 Mon	###	###	###	###	6,068,148	0	77.3	77.3	0.0
2000-Aug-11 Fri	###	###	###	###	3,967,151	0	75.8	75.8	0.0
2000-Aug-10 Thu	###	###	###	###			32.2	32.2	0.0
2000-Aug-09 Wed	###	###	###	###	6,011,725	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###	9,911,144	0	###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	7.123	###	###	###	4,030,252	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###			70.4	70.4	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	5,540,924	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	7.26	7.26	###	7.2			###	###	0.5
2000-Jul-27 Thu	7.21	###	7.21	7.25	8,689,527	31,325,744	78.3	78.3	0.5
2000-Jul-26 Wed	###	7.24	###	7.22	7,777,047	###	78.7	78.7	0.5
2000-Jul-25 Tue	###	###	###	###	5,210,871	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	5,205,874	0	73.1	73.1	0.0
2000-Jul-21 Fri	###	###	###	###			23.0	23.0	0.0
2000-Jul-20 Thu	###	###	###	###	3,750,428	0	33.7	33.7	0.0
2000-Jul-19 Wed	###	###	###	###	9,838,926	0	###	###	0.0
2000-Jul-18 Tue	7.4	7.45	###	###			###	###	0.0
2000-Jul-17 Mon	###	7.46	###	7.44	6,575,540	###	76.7	76.7	###
2000-Jul-14 Fri	7.323	7.41	###	###	9,568,643	35,451,822	###	###	0.0
2000-Jul-13 Thu	7.42	7.42	###	7.351	6,050,043	22,445,659	32.2	32.2	0.5
2000-Jul-12 Wed	###	7.41	###	###			63.5	63.5	0.0
2000-Jul-11 Tue	7.21	###	7.21	###	5,685,959	20,497,882	81.8	81.8	0.0
2000-Jul-10 Mon	7.2	7.29	7.2	7.26			71.2	71.2	0.5
2000-Jul-07 Fri	7.24	###	###	###	20,258,973	0	###	###	0.0
2000-Jul-06 Thu	7.27	###	###	7.23			###	###	###
2000-Jul-05 Wed	###	###	###	7.28			###	###	0.5
2000-Jul-04 Tue	7	###	7	###	11,366,341	###	###	###	0.0
2000-Jul-03 Mon	6.8	###	6.79	###			###	###	0.0
2000-Jun-30 Fri	###	6.87	###	6.78			###	###	0.5
2000-Jun-29 Thu	6.84	###	6.76	###	17,351,889	58,649,384	###	###	0.0
2000-Jun-28 Wed	6.77	6.86	6.77	6.85			###	###	###
2000-Jun-27 Tue	6.744	6.84	6.73	6.79			65.7	65.7	0.5
2000-Jun-26 Mon	6.7	6.77	###	6.76			###	###	0.5
2000-Jun-23 Fri	###	6.74	###	6.74			77.4	77.4	###
2000-Jun-22 Thu	###	6.73	###	###			73.0	73.0	0.0
2000-Jun-21 Wed	6.59	6.652	6.55	6.652			77.1	77.1	0.5
2000-Jun-20 Tue	###	###	6.56	###			###	###	0.0
2000-Jun-19 Mon	###	###	6.58	###	18,421,287	###	76.2	76.2	0.0
2000-Jun-16 Fri	6.7	6.7	###	###	10,650,059	###	###	###	0.0
2000-Jun-15 Thu	6.77	6.77	###	6.7	23,390,289	79,176,128	###	###	0.5
2000-Jun-14 Wed	###	6.82	6.73	###			###	###	0.0
2000-Jun-13 Tue	6.858	###	6.8	###	10,935,226	###	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	6.87	###			###	###	0.0
2000-Jun-07 Wed	6.83	6.86	6.79	6.85	7,597,747	51,854,623	###	###	###
2000-Jun-06 Tue	6.87	6.88	6.76	6.82			###	###	0.5
2000-Jun-05 Mon	###	###	6.87	6.87			26.6	26.6	###
2000-Jun-02 Fri	###	###	6.87	6.877	8,701,148	29,888,443	26.1	26.1	###
2000-Jun-01 Thu	6.8	###	6.77	###	10,158,681	###	###	###	0.0
2000-May-31 Wed	###	###	6.8	6.8			###	###	0.5
2000-May-30 Tue	###	###	###	###			35.4	35.4	0.0
2000-May-29 Mon	6.85	###	6.85	###	8,192,574	###	###	###	0.0
2000-May-26 Fri	6.75	6.87	6.73	6.83			76.7	76.7	0.5
2000-May-25 Thu	6.7	6.8	###	6.79			83.9	83.9	0.5
2000-May-24 Wed	6.54	###	6.53	6.55	9,209,842	###	73.3	73.3	0.5
2000-May-23 Tue	6.55	###	6.54	###			###	###	0.0
2000-May-22 Mon	6.5	6.58	6.5	###			76.4	76.4	0.0
2000-May-19 Fri	###	###	6.58	6.58			###	###	0.5
2000-May-18 Thu	6.55	###	6.55	###			###	###	0.0
2000-May-17 Wed	6.8	6.81	6.57	###			19.1	19.1	0.0
2000-May-16 Tue	6.855	6.88	6.77	6.79	7,049,548	###	###	###	0.5
2000-May-15 Mon	###	###	6.7	6.79			###	###	0.5
2000-May-12 Fri	###	###	6.88	###			66.3	66.3	0.0
2000-May-11 Thu	6.5	6.84	6.5	6.75	10,918,085	72,823,626	89.4	89.4	0.5
2000-May-10 Wed	6.55	###	6.49	###			###	###	0.0
2000-May-09 Tue	6.78	6.81	6.7	6.7			###	###	0.5
2000-May-08 Mon	###	###	6.82	6.87	17,173,684	###	30.8	30.8	###
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	7	###	7	###			###	###	0.0
2000-May-02 Tue	###	###	###	7.21			26.5	26.5	###
2000-May-01 Mon	7.26	7.42	7.26	###	5,467,521	###	###	###	0.0
2000-Apr-28 Fri	7.4	7.42	7.29	###	13,439,044	###	28.0	28.0	0.0
2000-Apr-27 Thu	###	###	7.45	7.48			###	###	0.5
2000-Apr-26 Wed	7.589	###	7.49	###	12,285,982	###	###	###	0.0
2000-Apr-25 Tue	7.52	7.52	7.52	7.52	0				0.5
2000-Apr-24 Mon	7.52	7.52	7.52	7.52	0				0.5
2000-Apr-21 Fri	7.52	7.52	7.52	7.52	0				0.5
2000-Apr-20 Thu	7.5	7.58	7.46	7.52	6,292,329	###	###	###	0.5
2000-Apr-19 Wed	###	7.56	###	7.55	13,124,389	###	88.8	88.8	###
2000-Apr-18 Tue	7.4	7.4	7.25	###	14,068,787	###	43.2	43.2	0.0
2000-Apr-17 Mon	###	7.24	###	###			###	###	0.0
2000-Apr-14 Fri	7.45	7.5	###	7.49	8,909,222	33,409,582	60.6	60.6	###
2000-Apr-13 Thu	7.5	7.5	###	7.41	19,566,682	73,375,057	35.7	35.7	###
2000-Apr-12 Wed	7.49	7.73	7.48	###	4,221,756	32,106,454	77.8	77.8	0.0
2000-Apr-11 Tue	###	###	7.5	7.52	6,051,685	###	###	###	0.5
2000-Apr-07 Fri	###	###	7.56	###	8,327,451	###	###	###	0.0
2000-Apr-06 Thu	###	###	7.49	7.53	9,033,849	###	###	###	0.5
2000-Apr-05 Wed	7.56	###	7.52	###	9,906,558	37,248,658	80.5	80.5	0.0
2000-Apr-04 Tue	7.7	7.7	###	###	8,705,281	###	###	###	0.0
2000-Apr-03 Mon	###	7.774	###	7.774	7,873,082	###	77.3	77.3	0.6
2000-Mar-31 Fri	7.73	7.75	###	###	23,447,449	###	31.6	31.6	0.0
2000-Mar-30 Thu	###	###	7.75	7.78	9,732,758	###	35.1	35.1	0.6
2000-Mar-29 Wed	7.73	7.88	7.73	7.85			###	###	###
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	7.8	7.84	###	7.74			###	###	0.6
2000-Mar-23 Thu	7.86	###	7.75	7.8			###	###	0.6
2000-Mar-22 Wed	7.889	###	7.78	7.879			39.1	39.1	0.6
2000-Mar-21 Tue	7.75	###	7.75	7.84	7,270,178	###	###	###	0.6
2000-Mar-20 Mon	7.7	7.74	###	###			###	###	0.0
2000-Mar-17 Fri	8	8	###	###	11,792,247	47,168,988	22.7	22.7	0.0
2000-Mar-16 Thu	###	7.87	###	7.84			84.0	84.0	0.6
2000-Mar-15 Wed	7.58	###	7.56	7.58	14,082,076	53,230,247	69.2	69.2	###
2000-Mar-14 Tue	7.73	7.8	7.7	7.74			###	###	0.6
2000-Mar-13 Mon	###	###	###	###	7,119,186	0	26.8	26.8	0.0
2000-Mar-10 Fri	###	8.2	8	8	11,947,779	###	23.8	23.8	###
2000-Mar-09 Thu	8	###	7.88	8.078	17,111,553	###	###	###	0.6
2000-Mar-08 Wed	8.5	8.58	###	###	15,298,783	65,631,779	13.6	13.6	0.0
2000-Mar-07 Tue	###	8.78	8.56	8.71			###	###	0.6
2000-Mar-06 Mon	8.2	8.54	###	###			86.9	86.9	0.0
2000-Mar-03 Fri	7.8	###	7.7	7.85	24,766,074	95,349,384	75.2	75.2	###
2000-Mar-02 Thu	7.72	7.73	7.54	###			36.1	36.1	0.0
2000-Mar-01 Wed	###	7.72	###	7.686			###	###	0.5
2000-Feb-29 Tue	7.679	###	###	7.642	11,696,549	0	40.2	40.2	0.5
2000-Feb-28 Mon	###	7.71	7.58	###			###	###	0.0
2000-Feb-25 Fri	7.57	7.73	7.48	###	12,798,480	97,332,440	###	###	0.0
2000-Feb-24 Thu	###	###	7.54	7.59			38.9	38.9	0.5
2000-Feb-23 Wed	###	7.58	###	7.53			###	###	0.5
2000-Feb-22 Tue	7.4	7.45	###	###			43.8	43.8	0.0
2000-Feb-21 Mon	###	7.53	###	7.44			67.8	67.8	###
2000-Feb-18 Fri	###	7.74	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	7.48	###			###	###	0.0
2000-Feb-16 Wed	7.8	7.82	7.53	###			23.1	23.1	0.0
2000-Feb-15 Tue	###	###	7.73	7.841			###	###	###
2000-Feb-14 Mon	7.8	###	7.77	7.86	16,406,582	63,739,571	71.8	71.8	###
2000-Feb-11 Fri	7.71	###	###	7.89			80.3	80.3	###
2000-Feb-10 Thu	###	7.45	###	7.42	18,733,151	69,780,987	89.1	89.1	0.5
2000-Feb-09 Wed	7.25	###	###	###			###	###	0.0
2000-Feb-08 Tue	7.25	7.28	###	7.24	7,128,674	25,948,373	###	###	0.5
2000-Feb-07 Mon	###	7.42	7.24	7.28			###	###	0.5
2000-Feb-04 Fri	###	7.52	###	###			###	###	0.0
2000-Feb-03 Thu	###	7.45	7.24	7.4			79.7	79.7	0.5
2000-Feb-02 Wed	###	7.7	7.51	7.589	11,364,350	86,425,881	###	###	0.5
2000-Feb-01 Tue	7.8	7.8	###	###	9,302,250	36,278,775	###	###	0.0
2000-Jan-31 Mon	7.8	7.8	7.7	7.8			64.7	64.7	0.6
2000-Jan-28 Fri	###	###	7.88	7.88			###	###	0.6
2000-Jan-27 Thu	7.88	8	7.88	###	4,778,085	###	70.4	70.4	0.0
2000-Jan-25 Tue	7.88	7.89	7.81	7.88	5,255,252	41,253,728	66.6	66.6	0.6
2000-Jan-24 Mon	8.057	###	7.89	###			22.1	22.1	0.0
2000-Jan-21 Fri	8	###	###	###	7,708,480	0	###	###	0.0
2000-Jan-20 Thu	###	###	###	###	6,392,971	0	68.1	68.1	0.0
2000-Jan-19 Wed	###	###	###	7.974	4,247,579	0	###	###	###
2000-Jan-18 Tue	7.87	###	7.85	###			###	###	0.0
2000-Jan-17 Mon	###	###	7.87	7.87			36.5	36.5	0.6
2000-Jan-14 Fri	7.756	7.85	7.75	###			69.5	69.5	0.0
2000-Jan-13 Thu	7.8	7.81	7.73	7.75	10,466,142	81,321,923	37.5	37.5	###
2000-Jan-12 Wed	7.83	###	7.78	7.81			35.1	35.1	0.6
2000-Jan-11 Tue	###	###	7.83	7.84			23.2	23.2	0.6
2000-Jan-10 Mon	8	8	###	###			29.6	29.6	0.0
2000-Jan-07 Fri	###	###	7.8	7.84			35.6	35.6	0.6
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	8	###	###	8	8,107,081	0	77.7	77.7	###
2000-Jan-04 Tue	8.29	8.29	###	###	6,927,343	###	###	###	0.0
1999-Dec-31 Fri	###	###	8.27	8.28	1,226,171	###	###	###	###
1999-Dec-30 Thu	###	###	8.27	8.28	1,226,171	###	###	###	###
1999-Dec-29 Wed	###	###	8.26	###			###	###	0.0
1999-Dec-28 Tue	8.25	###	8.25	###	17,410,453	###	###	###	0.0
1999-Dec-27 Mon	8.25	###	8.25	###	17,410,453	###	###	###	0.0
1999-Dec-24 Fri	8.25	###	8.25	###	17,410,453	###	###	###	0.0
1999-Dec-23 Thu	8.41	8.41	8.24	8.29			###	###	0.6
1999-Dec-22 Wed	8.25	8.45	8.23	8.4			76.7	76.7	###
1999-Dec-21 Tue	8.24	8.24	###	###			34.6	34.6	0.0
1999-Dec-20 Mon	###	###	8.22	8.26	8,675,980	35,658,277	27.8	27.8	0.6
1999-Dec-17 Fri	8.2	###	###	###			###	###	0.0
1999-Dec-16 Thu	8.8	8.8	8.43	8.441			8.7	8.7	0.6
1999-Dec-15 Wed	8.824	###	8.78	8.88	6,862,288	30,125,444	###	###	0.6
1999-Dec-14 Tue	8.88	###	8.8	8.85	7,548,252	###	###	###	0.6
1999-Dec-13 Mon	8.82	###	8.8	###	6,372,286	28,038,058	76.8	76.8	0.0
1999-Dec-10 Fri	###	###	8.78	8.82	5,253,346	23,062,188	###	###	###
1999-Dec-09 Thu	###	9	8.85	###	10,322,143	92,125,126	###	###	0.0
1999-Dec-08 Wed	8.8	###	8.8	###			###	###	0.0
1999-Dec-07 Tue	8.88	###	8.85	###	7,106,924	###	###	###	0.0
1999-Dec-06 Mon	8.73	###	###	###			###	###	0.0
1999-Dec-03 Fri	8.72	8.74	###	###			30.7	30.7	0.0
1999-Dec-02 Thu	8.75	8.76	###	###			28.2	28.2	0.0
1999-Dec-01 Wed	8.8	8.85	###	###			###	###	0.0
1999-Nov-30 Tue	8.7	###	###	###			95.4	95.4	0.0
1999-Nov-29 Mon	###	8.73	###	###			76.9	76.9	0.0
1999-Nov-26 Fri	###	###	8.59	###	44,887,280	###	###	###	0.0
1999-Nov-25 Thu	8.53	8.59	8.51	8.58	16,539,378	141,411,681	###	###	0.6
1999-Nov-24 Wed	8.53	8.53	8.46	8.5	5,904,986	50,162,856	36.4	36.4	0.6
1999-Nov-23 Tue	8.55	###	8.52	8.58			71.0	71.0	0.6
1999-Nov-22 Mon	8.46	8.53	###	8.53			76.9	76.9	###
1999-Nov-19 Fri	8.45	8.52	8.44	8.46	19,530,544	###	###	###	0.6
1999-Nov-18 Thu	###	8.42	8.24	###	9,143,846	###	76.0	76.0	0.0
1999-Nov-17 Wed	###	###	###	###	12,579,581	0	83.3	83.3	0.0
1999-Nov-16 Tue	###	###	###	###	8,739,027	0	77.5	77.5	0.0
1999-Nov-15 Mon	8	###	###	###	9,877,558	0	76.9	76.9	0.0
1999-Nov-12 Fri	###	###	7.87	###			63.0	63.0	0.0
1999-Nov-11 Thu	7.8	7.88	7.77	7.88			65.2	65.2	0.6
1999-Nov-10 Wed	###	7.84	7.7	7.81	7,391,046	57,428,427	###	###	0.6
1999-Nov-09 Tue	7.72	7.78	7.72	7.74	6,710,344	###	70.7	70.7	0.6
1999-Nov-08 Mon	7.8	7.81	7.72	7.72	6,000,985	46,597,648	###	###	###
1999-Nov-05 Fri	7.88	7.88	7.78	7.81	6,105,452	47,805,689	30.1	30.1	0.6
1999-Nov-04 Thu	###	###	7.87	7.88			30.6	30.6	0.6
1999-Nov-03 Wed	7.86	###	7.85	7.88	4,309,548	16,914,975	70.6	70.6	0.6
1999-Nov-02 Tue	###	###	7.86	7.86	3,598,440	###	###	###	###
1999-Nov-01 Mon	7.927	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	7.86	7.977	49,718,428	195,393,422	###	###	###
1999-Oct-28 Thu	7.77	7.85	7.75	7.8			###	###	0.6
1999-Oct-27 Wed	7.71	7.73	###	7.73	11,651,740	45,033,975	###	###	0.6
1999-Oct-26 Tue	###	7.78	7.7	7.73			72.1	72.1	0.6
1999-Oct-25 Mon	7.8	7.82	7.75	7.8			###	###	0.6
1999-Oct-22 Fri	###	7.72	7.58	7.72	10,474,026	###	80.6	80.6	###
1999-Oct-21 Thu	###	7.72	###	###	15,593,340	###	37.9	37.9	0.0
1999-Oct-20 Wed	7.43	7.56	7.41	7.55			77.8	77.8	###
1999-Oct-19 Tue	###	7.44	###	###			32.2	32.2	0.0
1999-Oct-18 Mon	###	###	###	###			22.4	22.4	0.0
1999-Oct-15 Fri	7.85	7.86	7.76	7.78			33.6	33.6	0.6
1999-Oct-14 Thu	###	###	7.84	7.85			###	###	###
1999-Oct-13 Wed	###	###	###	###	4,509,724	0	68.3	68.3	0.0
1999-Oct-12 Tue	###	###	###	###	4,201,053	0	78.6	78.6	0.0
1999-Oct-11 Mon	###	###	###	###	4,517,559	0	74.8	74.8	0.0
1999-Oct-08 Fri	###	###	7.87	###	2,321,755	###	###	###	0.0
1999-Oct-07 Thu	7.82	###	7.81	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###	5,416,455	0	21.1	21.1	0.0
1999-Oct-05 Tue	###	###	###	###	5,946,526	0	31.0	31.0	0.0
1999-Oct-04 Mon	###	###	###	8	1,721,678	0	77.2	77.2	###
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	7.942			71.5	71.5	0.6
1999-Sep-29 Wed	7.978	###	###	7.971	3,314,079	0	38.1	38.1	###
1999-Sep-28 Tue	###	###	###	###	4,822,842	0	###	###	0.0
1999-Sep-27 Mon	###	###	###	###	4,048,977	0	###	###	0.0
1999-Sep-24 Fri	###	###	7.89	###			74.4	74.4	0.0
1999-Sep-23 Thu	###	###	###	8.025	5,051,320	0	###	###	###
1999-Sep-22 Wed	###	###	###	###			82.3	82.3	0.0
1999-Sep-21 Tue	7.85	###	7.8	###	5,427,974	###	###	###	0.0
1999-Sep-20 Mon	###	###	7.83	7.88			###	###	0.6
1999-Sep-17 Fri	7.973	###	###	###	11,860,184	0	33.8	33.8	0.0
1999-Sep-16 Thu	###	###	###	###	18,812,358	0	25.1	25.1	0.0
1999-Sep-15 Wed	###	###	8	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###	5,239,451	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	8.044			###	###	0.6
1999-Sep-10 Fri	###	###	###	###	9,225,525	0	###	###	0.0
1999-Sep-09 Thu	###	8.22	###	###			###	###	0.0
1999-Sep-08 Wed	8.29	###	8.24	8.24	12,155,482	50,080,585	25.3	25.3	0.6
1999-Sep-07 Tue	###	8.25	###	8.25	7,292,789	30,082,754	###	###	###
1999-Sep-06 Mon	###	###	###	###			33.0	33.0	0.0
1999-Sep-03 Fri	8.224	8.25	###	8.24			77.4	77.4	0.6
1999-Sep-02 Thu	###	###	8.2	8.26	5,620,620	23,044,541	26.4	26.4	0.6
1999-Sep-01 Wed	8.2	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	8.23	###	###	9,322,086	38,360,383	32.0	32.0	0.0
1999-Aug-30 Mon	8.23	8.27	###	8.25	4,952,821	###	73.8	73.8	###
1999-Aug-27 Fri	8.45	8.53	###	###	13,804,429	58,875,889	17.1	17.1	0.0
1999-Aug-26 Thu	8.4	8.57	###	8.4	10,191,683	###	###	###	###
1999-Aug-25 Wed	###	8.46	###	###			74.8	74.8	0.0
1999-Aug-24 Tue	8.45	8.49	###	###			###	###	0.0
1999-Aug-23 Mon	8.2	###	###	###	7,637,852	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			27.9	27.9	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###	7,156,189	0	29.7	29.7	0.0
1999-Aug-17 Tue	###	###	7.83	###			37.4	37.4	0.0
1999-Aug-16 Mon	###	###	7.84	###			70.4	70.4	0.0
1999-Aug-13 Fri	###	###	7.75	7.78			18.4	18.4	0.6
1999-Aug-12 Thu	###	###	7.88	###	5,724,975	###	15.3	15.3	0.0
1999-Aug-11 Wed	###	###	7.85	###	6,522,044	25,599,022	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	8	###	4,349,757	17,399,028	###	###	0.0
1999-Aug-06 Fri	###	###	###	###	6,432,154	0	###	###	0.0
1999-Aug-05 Thu	###	8.23	###	###			70.3	70.3	0.0
1999-Aug-04 Wed	8.23	8.25	###	###			###	###	0.0
1999-Aug-03 Tue	8.183	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	###	8.4	###	###			###	###	0.0
1999-Jul-29 Thu	8.52	###	8.48	8.48	4,541,587	19,256,328	30.0	30.0	0.6
1999-Jul-28 Wed	8.53	8.53	8.41	8.5	3,820,953	32,363,471	###	###	0.6
1999-Jul-27 Tue	8.5	8.54	8.44	8.52	6,636,679	###	69.0	69.0	0.6
1999-Jul-26 Mon	8.77	8.78	8.55	8.59	7,591,145	65,777,271	17.5	17.5	###
1999-Jul-23 Fri	8.75	8.76	###	8.725			###	###	###
1999-Jul-22 Thu	###	###	8.76	8.81	4,945,653	###	###	###	###
1999-Jul-21 Wed	8.82	###	8.76	8.871			75.2	75.2	###
1999-Jul-20 Tue	8.82	###	8.78	###			78.3	78.3	0.0
1999-Jul-19 Mon	8.7	8.8	###	8.78			73.5	73.5	0.6
1999-Jul-16 Fri	###	###	8.53	8.57	3,912,587	16,687,183	###	###	0.6
1999-Jul-15 Thu	8.56	###	8.51	8.576	4,968,029	###	###	###	0.6
1999-Jul-14 Wed	8.7	8.74	8.56	8.56	5,637,627	48,765,473	18.7	18.7	###
1999-Jul-13 Tue	###	8.77	###	8.75	4,629,777	20,301,572	###	###	0.6
1999-Jul-12 Mon	###	8.72	8.57	###	6,628,543	57,303,754	###	###	0.0
1999-Jul-09 Fri	8.858	8.89	###	###			17.3	17.3	0.0
1999-Jul-08 Thu	###	###	8.88	###			30.7	30.7	0.0
1999-Jul-07 Wed	8.8	###	8.8	###	7,514,051	33,061,824	###	###	0.0
1999-Jul-06 Tue	8.81	8.86	8.74	8.81			###	###	###
1999-Jul-05 Mon	8.74	8.85	8.7	8.81	6,285,579	55,155,955	###	###	###
1999-Jul-02 Fri	8.72	8.75	###	8.75	8,838,927	###	###	###	0.6
1999-Jul-01 Thu	8.71	8.79	###	###	8,272,758	36,358,771	###	###	0.0
1999-Jun-30 Wed	###	8.76	###	8.657	9,824,571	43,031,620	###	###	0.6
1999-Jun-29 Tue	8.54	###	8.5	###			82.4	82.4	0.0
1999-Jun-28 Mon	8.45	8.54	8.45	8.53			77.1	77.1	###
1999-Jun-25 Fri	###	8.48	###	8.45			76.5	76.5	###
1999-Jun-24 Thu	8.43	8.53	###	8.41			35.9	35.9	###
1999-Jun-23 Wed	8.27	8.55	8.27	###	15,650,042	131,616,853	81.8	81.8	0.0
1999-Jun-22 Tue	8.242	###	###	8.27			###	###	###
1999-Jun-21 Mon	8.2	8.24	###	###			27.4	27.4	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	8	###	8	9,889,474	###	###	###	###
1999-Jun-16 Wed	7.87	7.88	7.78	7.86	6,598,326	###	###	###	###
1999-Jun-15 Tue	7.75	7.89	7.75	7.87			88.5	88.5	0.6
1999-Jun-11 Fri	7.85	###	7.8	7.842			33.7	33.7	###
1999-Jun-10 Thu	###	###	###	###	6,217,388	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	8	###	###			86.8	86.8	0.0
1999-Jun-08 Tue	###	7.853	###	7.853			90.9	90.9	###
1999-Jun-07 Mon	###	7.73	7.59	###	2,338,250	###	###	###	0.0
1999-Jun-04 Fri	###	###	7.52	###			###	###	0.0
1999-Jun-03 Thu	7.71	7.74	7.59	###	9,501,742	72,830,852	24.9	24.9	0.0
1999-Jun-02 Wed	7.7	7.78	###	7.71	7,921,926	###	80.9	80.9	###
1999-Jun-01 Tue	###	7.8	###	7.74			###	###	0.6
1999-May-31 Mon	###	###	7.57	7.654			###	###	###
1999-May-28 Fri	###	7.76	7.51	7.58	10,111,286	###	21.8	21.8	###
1999-May-27 Thu	###	7.86	###	7.81	9,348,849	36,740,976	86.6	86.6	0.6
1999-May-26 Wed	###	###	7.46	###			###	###	0.0
1999-May-25 Tue	7.47	7.56	7.46	7.51	5,894,648	###	75.3	75.3	###
1999-May-24 Mon	7.58	###	7.53	###	4,336,143	16,325,578	75.4	75.4	0.0
1999-May-21 Fri	7.5	7.55	7.45	7.55			###	###	###
1999-May-20 Thu	7.59	###	7.48	7.5	9,029,652	###	31.2	31.2	0.5
1999-May-19 Wed	###	###	7.45	7.47	9,304,586	34,659,582	###	###	###
1999-May-18 Tue	###	7.78	7.58	###	4,228,521	32,475,041	###	###	0.0
1999-May-17 Mon	###	7.8	7.54	###			###	###	0.0
1999-May-14 Fri	8	###	###	###	6,239,273	0	###	###	0.0
1999-May-13 Thu	###	###	7.75	###			###	###	0.0
1999-May-12 Wed	7.72	###	###	###			84.0	84.0	0.0
1999-May-11 Tue	7.79	7.8	7.51	7.659	6,622,457	###	###	###	0.5
1999-May-10 Mon	7.5	7.755	7.47	7.755			91.5	91.5	###
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	7.59	###	11,300,122	###	11.2	11.2	0.0
1999-May-05 Wed	###	###	7.78	7.78	16,546,376	###	###	###	0.6
1999-May-04 Tue	###	###	###	###	7,995,349	0	###	###	0.0
1999-May-03 Mon	###	###	###	###			34.7	34.7	0.0
1999-Apr-30 Fri	###	8.25	###	8.2			###	###	0.6
1999-Apr-29 Thu	###	8.5	8.29	8.29			###	###	0.6
1999-Apr-28 Wed	8.5	8.59	8.5	8.54			###	###	###
1999-Apr-27 Tue	8.28	8.5	8.26	8.47	10,077,941	84,453,145	###	###	###
1999-Apr-26 Mon	8.2	8.24	###	8.24			75.2	75.2	0.6
1999-Apr-23 Fri	8.2	8.23	###	8.2	10,039,422	41,312,221	73.9	73.9	0.6
1999-Apr-22 Thu	###	###	###	8.143	7,921,086	0	###	###	###
1999-Apr-21 Wed	###	8.2	8	###	8,673,854	###	###	###	0.0
1999-Apr-20 Tue	###	###	7.82	###	7,005,670	###	87.0	87.0	0.0
1999-Apr-19 Mon	###	###	###	7.929			14.7	14.7	###
1999-Apr-16 Fri	###	###	###	###			12.8	12.8	0.0
1999-Apr-15 Thu	###	8.43	###	8.387	5,122,875	###	74.7	74.7	###
1999-Apr-14 Wed	###	8.48	###	8.42			###	###	###
1999-Apr-13 Tue	8.21	###	###	###			###	###	0.0
1999-Apr-12 Mon	8.2	8.27	###	###			###	###	0.0
1999-Apr-09 Fri	8.28	###	8.25	8.25	8,356,282	###	###	###	###
1999-Apr-08 Thu	8.4	8.42	###	###	5,379,177	###	###	###	0.0
1999-Apr-07 Wed	8.41	8.45	###	###			###	###	0.0
1999-Apr-06 Tue	8.4	8.49	###	8.457	4,804,449	20,394,886	###	###	0.6
1999-Apr-01 Thu	###	8.41	8.25	###	7,653,358	63,752,472	###	###	0.0
1999-Mar-31 Wed	8.43	8.5	8.255	8.255			16.4	16.4	###
1999-Mar-30 Tue	###	8.44	8.28	8.43			76.8	76.8	0.6
1999-Mar-29 Mon	8.42	8.42	###	###			25.8	25.8	0.0
1999-Mar-26 Fri	8.4	8.47	###	8.42			70.9	70.9	###
1999-Mar-25 Thu	###	8.44	###	8.387			###	###	###
1999-Mar-24 Wed	###	###	###	###	10,515,954	0	###	###	0.0
1999-Mar-23 Tue	###	8.52	###	8.356	7,738,250	32,964,945	77.4	77.4	###
1999-Mar-22 Mon	8.4	8.43	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	8.45	8.46			###	###	0.6
1999-Mar-18 Thu	8.7	8.72	8.5	8.5	6,741,070	###	###	###	0.6
1999-Mar-17 Wed	###	8.84	###	###			###	###	0.0
1999-Mar-16 Tue	8.775	8.89	8.72	8.87	10,954,248	96,452,153	###	###	###
1999-Mar-15 Mon	8.7	8.8	8.7	8.8	7,218,358	###	79.5	79.5	0.6
1999-Mar-12 Fri	###	###	8.72	8.74			###	###	0.6
1999-Mar-11 Thu	8.85	8.85	8.55	8.78			###	###	0.6
1999-Mar-10 Wed	8.74	8.86	8.7	8.81			78.3	78.3	###
1999-Mar-09 Tue	8.75	###	8.73	8.73			34.6	34.6	###
1999-Mar-08 Mon	8.7	8.81	8.7	8.76	5,234,627	45,829,159	###	###	0.6
1999-Mar-05 Fri	8.588	###	8.54	###	4,684,849	###	###	###	0.0
1999-Mar-04 Thu	8.5	8.51	8.41	8.48			34.5	34.5	0.6
1999-Mar-03 Wed	###	8.58	###	8.47	5,027,087	###	76.2	76.2	###
1999-Mar-02 Tue	8.445	8.53	8.42	8.45			76.9	76.9	###
1999-Mar-01 Mon	8.25	8.5	8.25	8.5			###	###	0.6
1999-Feb-26 Fri	8.48	8.5	###	###			10.0	10.0	0.0
1999-Feb-25 Thu	8.58	8.59	8.49	8.5	4,726,049	40,360,458	29.6	29.6	0.6
1999-Feb-24 Wed	8.49	###	8.47	###	5,755,185	###	80.8	80.8	0.0
1999-Feb-23 Tue	8.75	8.79	8.4	8.46	4,693,946	###	###	###	0.6
1999-Feb-22 Mon	###	8.7	8.53	###	6,983,084	###	###	###	0.0
1999-Feb-19 Fri	8.444	###	8.4	###	5,168,741	###	###	###	0.0
1999-Feb-18 Thu	8.47	8.51	###	###	7,196,649	30,621,741	###	###	0.0
1999-Feb-17 Wed	###	8.54	8.29	8.47	8,335,457	70,142,870	82.8	82.8	###
1999-Feb-16 Tue	###	###	###	###	7,015,387	0	###	###	0.0
1999-Feb-15 Mon	8.5	8.5	###	8.4	6,940,359	29,496,525	###	###	###
1999-Feb-12 Fri	###	###	8.46	###			70.6	70.6	0.0
1999-Feb-11 Thu	8.41	8.55	###	###			25.4	25.4	0.0
1999-Feb-10 Wed	8.42	8.42	8.25	###			27.2	27.2	0.0
1999-Feb-09 Tue	###	8.7	8.49	8.54	12,812,150	110,120,429	20.4	20.4	###
1999-Feb-08 Mon	8.8	8.83	###	8.73			###	###	###
1999-Feb-05 Fri	8.86	###	###	8.83			33.8	33.8	###
1999-Feb-04 Thu	###	###	8.81	8.88			23.2	23.2	0.6
1999-Feb-03 Wed	9	###	8.75	8.75			###	###	0.6
1999-Feb-02 Tue	###	###	8.81	###	14,654,050	###	16.2	16.2	0.0
1999-Feb-01 Mon	8.8	9.2	8.72	###			###	###	0.0
1999-Jan-29 Fri	###	8.8	###	###	19,127,128	###	###	###	0.0
1999-Jan-28 Thu	8.44	###	8.42	8.58	9,204,841	38,752,380	85.3	85.3	0.6
1999-Jan-27 Wed	###	8.54	8.43	8.446	9,280,650	###	26.8	26.8	###
1999-Jan-25 Mon	8.29	###	8.24	###			82.7	82.7	0.0
1999-Jan-22 Fri	8.22	8.28	###	8.27			###	###	###
1999-Jan-21 Thu	###	8.26	###	8.22			81.7	81.7	0.6
1999-Jan-20 Wed	###	###	###	###			###	###	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	7.7	###	###	###	6,719,170	0	89.7	89.7	0.0
1999-Jan-15 Fri	###	7.648	7.48	7.648	3,986,048	###	80.4	80.4	###
1999-Jan-14 Thu	7.52	7.59	7.52	7.56	5,384,486	###	78.5	78.5	0.5
1999-Jan-13 Wed	###	###	7.55	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	7.7	###	###			27.6	27.6	0.0
1999-Jan-11 Mon	7.8	7.8	###	7.7			26.6	26.6	0.6
1999-Jan-08 Fri	7.75	7.78	7.7	7.73			30.8	30.8	0.6
1999-Jan-07 Thu	7.8	7.86	7.78	7.8			68.7	68.7	0.6
1999-Jan-06 Wed	7.75	7.82	###	###	7,814,446	30,554,483	###	###	0.0
1999-Jan-05 Tue	7.85	###	###	###			###	###	0.0
1999-Jan-04 Mon	###	7.83	7.58	7.82			88.8	88.8	0.6
1998-Dec-31 Thu	7.556	###	7.45	###	3,685,821	13,729,683	70.4	70.4	0.0
1998-Dec-30 Wed	7.58	7.59	7.51	7.55			22.2	22.2	###
1998-Dec-29 Tue	7.58	7.59	7.52	7.58			###	###	###
1998-Dec-24 Thu	###	###	7.55	7.57			###	###	###
1998-Dec-23 Wed	7.5	7.55	7.43	7.55			77.6	77.6	###
1998-Dec-22 Tue	7.5	7.55	7.45	7.47	9,187,155	###	24.7	24.7	###
1998-Dec-21 Mon	7.51	7.53	7.41	7.43			24.2	24.2	###
1998-Dec-18 Fri	###	7.74	7.55	7.55	37,863,048	###	###	###	###
1998-Dec-17 Thu	7.48	7.7	7.46	7.688			88.3	88.3	###
1998-Dec-16 Wed	7.45	7.5	7.4	7.459			###	###	0.5
1998-Dec-15 Tue	###	7.44	###	7.43			71.5	71.5	###
1998-Dec-14 Mon	###	###	7.43	7.43			###	###	###
1998-Dec-11 Fri	7.4	###	###	###			###	###	0.0
1998-Dec-10 Thu	7.424	7.47	###	7.45			###	###	0.5
1998-Dec-09 Wed	7.5	7.53	###	###	10,646,546	40,084,245	###	###	0.0
1998-Dec-08 Tue	7.5	###	7.49	7.58			###	###	###
1998-Dec-07 Mon	###	7.48	###	###	8,455,520	31,623,644	94.9	94.9	0.0
1998-Dec-04 Fri	###	7.2	###	###	10,632,828	38,278,180	85.0	85.0	0.0
1998-Dec-03 Thu	###	###	###	###			24.8	24.8	0.0
1998-Dec-02 Wed	7	###	###	7.158	6,941,022	0	###	###	###
1998-Dec-01 Tue	7	###	###	###	12,413,577	0	###	###	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	6.85	###	6.73	###			78.1	78.1	0.0
1998-Nov-26 Thu	6.8	###	6.8	6.83			###	###	0.5
1998-Nov-25 Wed	6.77	6.84	6.75	6.8			78.5	78.5	0.5
1998-Nov-24 Tue	6.77	6.81	6.74	6.81	10,423,477	70,619,056	###	###	###
1998-Nov-23 Mon	6.78	6.79	###	6.73			22.5	22.5	###
1998-Nov-20 Fri	###	6.75	###	6.71	17,290,540	58,355,572	79.2	79.2	###
1998-Nov-19 Thu	6.4	###	6.4	###	15,262,458	###	91.0	91.0	0.0
1998-Nov-18 Wed	6.4	6.46	###	6.43			###	###	###
1998-Nov-17 Tue	6.46	6.55	6.42	6.46			75.2	75.2	###
1998-Nov-16 Mon	6.52	6.52	6.43	6.45	12,122,755	###	###	###	###
1998-Nov-13 Fri	###	###	6.489	6.489	5,743,050	18,633,325	###	###	###
1998-Nov-12 Thu	###	6.7	###	###			###	###	0.0
1998-Nov-11 Wed	###	6.71	###	###			19.9	19.9	0.0
1998-Nov-10 Tue	###	6.74	###	6.7	11,182,526	###	###	###	0.5
1998-Nov-09 Mon	6.7	6.74	###	6.7	15,160,343	51,090,355	###	###	0.5
1998-Nov-06 Fri	###	###	6.55	###			74.6	74.6	0.0
1998-Nov-05 Thu	6.527	###	6.51	6.57	11,697,456	###	###	###	###
1998-Nov-04 Wed	###	6.5	###	6.5			81.1	81.1	0.5
1998-Nov-03 Tue	###	6.53	6.41	6.43	5,819,378	37,651,375	25.4	25.4	###
1998-Nov-02 Mon	###	6.49	###	6.47	9,381,446	###	80.4	80.4	0.5
1998-Oct-30 Fri	6.359	6.4	###	###	10,590,187	###	21.6	21.6	0.0
1998-Oct-29 Thu	###	###	6.29	###	10,956,349	###	20.7	20.7	0.0
1998-Oct-28 Wed	6.26	6.42	6.26	###			68.6	68.6	0.0
1998-Oct-27 Tue	###	###	###	6.21			91.7	91.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 03:52:07 thru 2024-05-02 03:52:09 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000