(DTL) DATA#3 LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-14 08:58:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DTL) DATA#3 LIMITED Daily Prices...

TOC Company Info for DTL Limits

Company Details for (DTL) DATA#3 LIMITED

Listing Code	DTL
Listing Name	DATA#3 LIMITED
GICS Sector	Software & Services
ISIN Name	DATA#3 LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DTL4

Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for DTL .. Monday 13th May 2024

DTL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DTL Bottom

End of day Prices (full format),

39321600 Days for (DTL) DATA#3 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.27
2024-May-13 Mon	###	###	7.58	###			71.4	71.4	0.0
2024-May-10 Fri	###	7.73	###	###			###	###	0.0
2024-May-09 Thu	7.75	###	###	###	284,383	0	31.7	31.7	0.0
2024-May-08 Wed	###	###	7.76	7.79			23.3	23.3	###
2024-May-07 Tue	7.73	###	7.73	###			81.6	81.6	0.0
2024-May-06 Mon	###	7.8	###	7.71			###	###	###
2024-May-03 Fri	###	###	7.56	###			71.9	71.9	0.0
2024-May-02 Thu	###	###	7.59	###	278,147	###	68.0	68.0	0.0
2024-May-01 Wed	###	7.7	7.55	7.58	425,549	###	40.8	40.8	###
2024-Apr-30 Tue	7.78	7.79	###	###	306,642	1,194,370	20.7	20.7	0.0
2024-Apr-29 Mon	7.71	7.87	###	7.79	470,222	1,850,323	73.2	73.2	###
2024-Apr-26 Fri	7.74	7.79	###	###			31.9	31.9	0.0
2024-Apr-24 Wed	7.87	###	7.7	7.7			###	###	0.6
2024-Apr-23 Tue	###	8	7.82	7.85	341,025	###	###	###	###
2024-Apr-22 Mon	###	###	###	###			72.0	72.0	0.0
2024-Apr-19 Fri	###	###	7.85	7.88			37.4	37.4	0.6
2024-Apr-18 Thu	7.86	###	7.86	###			77.3	77.3	0.0
2024-Apr-17 Wed	7.83	###	7.83	###	330,621	1,294,381	77.3	77.3	0.0
2024-Apr-16 Tue	###	###	###	7.81	718,041	0	27.5	27.5	0.6
2024-Apr-15 Mon	###	###	###	###	295,071	0	###	###	0.0
2024-Apr-12 Fri	###	8.23	###	###			###	###	0.0
2024-Apr-11 Thu	###	8.22	###	###			27.3	27.3	0.0
2024-Apr-10 Wed	8.28	###	8.24	8.24			###	###	0.6
2024-Apr-09 Tue	8.2	8.29	###	8.28			75.5	75.5	###
2024-Apr-08 Mon	###	8.28	###	8.22			77.4	77.4	0.6
2024-Apr-05 Fri	8.25	###	###	###			22.9	22.9	0.0
2024-Apr-04 Thu	8.29	###	8.25	8.27			29.0	29.0	###
2024-Apr-03 Wed	###	8.29	###	8.23	390,886	1,620,222	###	###	0.6
2024-Apr-02 Tue	8.28	###	8.2	8.23			32.1	32.1	0.6
2024-Mar-28 Thu	8.29	###	###	8.28	439,148	0	26.0	26.0	###
2024-Mar-27 Wed	8.47	8.54	8.25	8.25	798,948	###	###	###	###
2024-Mar-26 Tue	8.56	###	8.45	8.46	358,346	###	###	###	0.6
2024-Mar-25 Mon	###	8.73	8.54	8.56			###	###	###
2024-Mar-22 Fri	###	8.73	8.53	###	365,375	3,153,186	###	###	0.0
2024-Mar-21 Thu	8.57	8.79	8.45	8.74			78.9	78.9	0.6
2024-Mar-20 Wed	8.49	8.71	8.44	8.5			72.9	72.9	0.6
2024-Mar-19 Tue	8.54	###	8.43	8.48	549,348	###	31.0	31.0	0.6
2024-Mar-18 Mon	###	8.59	###	8.48	369,728	1,587,981	###	###	0.6
2024-Mar-15 Fri	###	###	###	###			88.0	88.0	0.0
2024-Mar-14 Thu	8.45	8.51	###	###			26.7	26.7	0.0
2024-Mar-13 Wed	8.75	8.85	8.48	8.5	713,386	6,181,489	14.3	14.3	0.6
2024-Mar-12 Tue	8.7	###	###	###	411,258	0	###	###	0.0
2024-Mar-11 Mon	###	8.87	###	8.78	279,244	1,238,447	###	###	0.6
2024-Mar-08 Fri	8.81	###	8.76	8.82	283,688	1,242,553	###	###	###
2024-Mar-07 Thu	###	8.75	8.56	8.73	677,740	###	75.2	75.2	###
2024-Mar-06 Wed	8.45	###	###	###	606,770	0	81.3	81.3	0.0
2024-Mar-05 Tue	###	8.7	8.29	8.58			87.7	87.7	0.6
2024-Mar-04 Mon	###	8.43	8.27	###	492,042	4,108,550	36.8	36.8	0.0
2024-Mar-01 Fri	###	8.41	###	8.26			###	###	0.6
2024-Feb-29 Thu	###	8.41	###	8.41	1,122,928	###	###	###	###
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	7.85	###			###	###	0.0
2024-Feb-26 Mon	###	###	7.84	###			###	###	0.0
2024-Feb-23 Fri	###	8	###	###	871,047	3,484,188	###	###	0.0
2024-Feb-22 Thu	###	7.75	7.54	###	898,182	###	72.5	72.5	0.0
2024-Feb-21 Wed	7.84	###	###	###			###	###	0.0
2024-Feb-20 Tue	7.85	###	7.76	7.86			###	###	###
2024-Feb-19 Mon	7.71	8	7.7	7.76			74.2	74.2	0.6
2024-Feb-16 Fri	###	###	###	###	2,764,740	0	###	###	0.0
2024-Feb-15 Thu	9.78	9.89	###	8.5			###	###	0.6
2024-Feb-14 Wed	9.85	9.88	###	9.78			24.0	24.0	0.7
2024-Feb-13 Tue	###	###	9.82	###	392,922	1,929,247	31.0	31.0	0.0
2024-Feb-12 Mon	###	###	9.84	###			76.1	76.1	0.0
2024-Feb-09 Fri	9.78	9.86	9.73	9.84			73.9	73.9	0.7
2024-Feb-08 Thu	9.78	9.78	###	9.77			33.7	33.7	0.7
2024-Feb-07 Wed	9.7	9.78	###	9.71	366,659	###	65.1	65.1	###
2024-Feb-06 Tue	###	9.72	9.5	###			###	###	0.0
2024-Feb-05 Mon	###	###	9.5	###			###	###	0.0
2024-Feb-02 Fri	9.54	###	9.48	###	571,086	2,706,947	###	###	0.0
2024-Feb-01 Thu	9.74	9.74	9.46	9.5			19.5	19.5	0.7
2024-Jan-31 Wed	###	9.78	###	9.78	486,658	2,379,757	76.0	76.0	0.7
2024-Jan-30 Tue	9.59	9.76	9.41	###			###	###	0.0
2024-Jan-29 Mon	###	9.41	###	9.41			###	###	0.7
2024-Jan-25 Thu	###	###	###	9.2			19.6	19.6	0.7
2024-Jan-24 Wed	9.25	9.285	###	9.25	514,179	2,387,076	68.7	68.7	###
2024-Jan-23 Tue	###	###	9.21	###	445,148	###	###	###	0.0
2024-Jan-22 Mon	9.25	###	###	###	411,880	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###			84.8	84.8	0.0
2024-Jan-18 Thu	8.83	8.88	8.52	8.88			###	###	0.6
2024-Jan-17 Wed	###	8.84	###	8.84			94.7	94.7	###
2024-Jan-16 Tue	8.22	###	###	8.41	498,380	0	###	###	###
2024-Jan-15 Mon	###	###	8.28	8.29	172,524	714,249	###	###	0.6
2024-Jan-12 Fri	8.26	8.41	8.26	8.41			82.6	82.6	###
2024-Jan-11 Thu	8.48	8.48	8.27	###	266,489	2,231,845	17.6	17.6	0.0
2024-Jan-10 Wed	###	8.41	###	###			38.0	38.0	0.0
2024-Jan-09 Tue	8.51	8.51	###	###	225,655	###	21.8	21.8	0.0
2024-Jan-08 Mon	8.4	8.46	###	8.42			79.4	79.4	###
2024-Jan-05 Fri	8.44	8.47	###	8.42			###	###	###
2024-Jan-04 Thu	8.44	8.46	###	###			###	###	0.0
2024-Jan-03 Wed	8.26	8.49	8.26	8.44			87.3	87.3	0.6
2024-Jan-02 Tue	8.44	8.56	8.4	8.44	201,476	###	###	###	0.6
2023-Dec-29 Fri	8.48	8.48	8.42	8.44			26.5	26.5	0.6
2023-Dec-28 Thu	8.47	8.47	###	8.46			28.1	28.1	0.6
2023-Dec-27 Wed	8.4	8.4	8.26	###	191,126	1,592,079	30.1	30.1	0.0
2023-Dec-22 Fri	###	###	8.2	8.29			###	###	0.6
2023-Dec-21 Thu	###	###	8.26	8.28			###	###	###
2023-Dec-20 Wed	8.41	8.49	###	###	263,770	###	###	###	0.0
2023-Dec-19 Tue	8.2	###	###	###			###	###	0.0
2023-Dec-18 Mon	###	###	8.24	8.26	204,047	840,673	###	###	0.6
2023-Dec-15 Fri	###	8.4	8.22	###			###	###	0.0
2023-Dec-14 Thu	###	###	8.22	8.26			###	###	0.6
2023-Dec-13 Wed	8.21	8.25	###	###			32.4	32.4	0.0
2023-Dec-12 Tue	###	8.23	###	8.2	559,949	###	84.4	84.4	0.6
2023-Dec-11 Mon	###	###	###	###			###	###	0.0
2023-Dec-08 Fri	###	###	###	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	559,151	0	###	###	0.0
2023-Dec-06 Wed	8	###	###	###			67.1	67.1	0.0
2023-Dec-05 Tue	7.88	###	7.88	###			86.0	86.0	0.0
2023-Dec-04 Mon	###	8	7.85	7.85	372,258	2,950,144	###	###	###
2023-Dec-01 Fri	7.77	7.87	7.77	7.87	256,373	###	###	###	0.6
2023-Nov-30 Thu	7.77	7.86	7.75	7.85			74.1	74.1	###
2023-Nov-29 Wed	7.86	7.86	7.72	7.76			26.6	26.6	0.6
2023-Nov-28 Tue	7.75	7.86	7.72	7.75	182,173	1,419,127	64.4	64.4	###
2023-Nov-27 Mon	7.78	7.78	###	7.77	237,923	925,520	46.2	46.2	0.6
2023-Nov-24 Fri	7.82	7.83	7.73	7.74			###	###	0.6
2023-Nov-23 Thu	7.87	###	7.79	7.79	157,951	###	30.2	30.2	###
2023-Nov-22 Wed	7.86	7.88	7.75	7.84	298,127	###	41.4	41.4	0.6
2023-Nov-21 Tue	###	7.84	###	7.83			81.0	81.0	###
2023-Nov-20 Mon	7.54	###	7.5	###			###	###	0.0
2023-Nov-17 Fri	7.49	###	7.41	7.54			75.0	75.0	0.5
2023-Nov-16 Thu	7.51	7.51	7.28	###	300,457	2,221,879	24.0	24.0	0.0
2023-Nov-15 Wed	7.5	7.51	###	7.43	237,558	###	27.1	27.1	###
2023-Nov-14 Tue	###	7.42	7.29	7.4	216,525	1,592,541	###	###	0.5
2023-Nov-13 Mon	###	###	###	7.27			84.8	84.8	###
2023-Nov-10 Fri	7.24	###	7.185	7.26	204,081	###	70.8	70.8	0.5
2023-Nov-09 Thu	7.27	###	###	###			###	###	0.0
2023-Nov-08 Wed	###	7.4	7.26	###	407,683	###	65.7	65.7	0.0
2023-Nov-07 Tue	7.2	7.21	###	###			###	###	0.0
2023-Nov-06 Mon	7.28	###	###	###			22.7	22.7	0.0
2023-Nov-03 Fri	7.2	7.29	###	7.23			65.6	65.6	###
2023-Nov-02 Thu	###	7.23	###	###	397,674	###	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	6.81	###			81.1	81.1	0.0
2023-Oct-31 Tue	7	7.29	6.77	6.77	742,022	###	###	###	###
2023-Oct-30 Mon	###	###	###	###	142,256	0	###	###	0.0
2023-Oct-27 Fri	7.21	7.21	###	###	177,378	639,447	###	###	0.0
2023-Oct-26 Thu	###	7.24	###	###			84.0	84.0	0.0
2023-Oct-25 Wed	###	###	###	###	252,256	0	75.8	75.8	0.0
2023-Oct-24 Tue	###	7.24	###	###			28.5	28.5	0.0
2023-Oct-23 Mon	6.86	###	6.86	###	302,871	1,038,847	90.8	90.8	0.0
2023-Oct-20 Fri	6.88	###	6.855	###	129,650	444,375	78.0	78.0	0.0
2023-Oct-19 Thu	###	###	6.86	###	234,554	804,520	###	###	0.0
2023-Oct-18 Wed	###	###	###	###	300,340	0	###	###	0.0
2023-Oct-17 Tue	###	###	###	###	209,523	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###			34.8	34.8	0.0
2023-Oct-13 Fri	###	7.29	7.155	7.24			80.2	80.2	0.5
2023-Oct-12 Thu	###	###	###	7.29	391,482	0	82.9	82.9	###
2023-Oct-11 Wed	###	###	###	###	192,552	0	71.2	71.2	0.0
2023-Oct-10 Tue	###	###	7	###			69.9	69.9	0.0
2023-Oct-09 Mon	###	###	###	###	150,576	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###	201,153	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###			29.4	29.4	0.0
2023-Oct-04 Wed	6.76	###	6.76	7	577,688	1,952,585	###	###	0.5
2023-Oct-03 Tue	6.85	###	6.75	6.78			###	###	0.5
2023-Oct-02 Mon	###	###	6.89	6.89	211,150	###	###	###	0.5
2023-Sep-29 Fri	###	###	###	###			65.4	65.4	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	7	###	354,577	###	75.8	75.8	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	424,945	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	###	7.2	6.975	###	1,250,153	8,860,459	88.8	88.8	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	6.85	###			###	###	0.0
2023-Sep-18 Mon	6.81	###	6.76	###			###	###	0.0
2023-Sep-15 Fri	6.89	6.925	6.75	6.82			###	###	0.5
2023-Sep-14 Thu	6.86	###	6.78	6.85	549,922	###	###	###	###
2023-Sep-13 Wed	###	7.21	###	###	751,141	###	###	###	0.0
2023-Sep-12 Tue	7	###	###	7.21			###	###	###
2023-Sep-11 Mon	###	###	6.86	###			###	###	0.0
2023-Sep-08 Fri	###	7.22	###	7			###	###	0.5
2023-Sep-07 Thu	###	###	###	7.21	467,155	0	###	###	###
2023-Sep-06 Wed	7.28	7.28	###	7.22			30.9	30.9	0.5
2023-Sep-05 Tue	###	7.4	7.22	###			27.7	27.7	0.0
2023-Sep-04 Mon	7.41	7.45	###	7.28	382,320	1,424,142	24.3	24.3	0.5
2023-Sep-01 Fri	7.42	7.5	###	###	140,450	526,687	###	###	0.0
2023-Aug-31 Thu	7.4	7.42	###	7.41	426,427	1,582,044	###	###	###
2023-Aug-30 Wed	7.22	###	7.21	7.43	481,574	1,736,074	85.2	85.2	###
2023-Aug-29 Tue	7.2	7.2	###	7.2			###	###	0.5
2023-Aug-28 Mon	###	###	###	###	406,853	0	###	###	0.0
2023-Aug-25 Fri	###	7.24	###	###	597,486	###	79.9	79.9	0.0
2023-Aug-24 Thu	6.77	###	6.77	###	834,550	2,824,951	89.4	89.4	0.0
2023-Aug-23 Wed	6.4	###	###	6.86			###	###	0.5
2023-Aug-22 Tue	###	###	###	###			4.7	4.7	0.0
2023-Aug-21 Mon	###	7.7	7.47	7.51			###	###	###
2023-Aug-18 Fri	7.75	7.75	###	###	191,043	###	28.4	28.4	0.0
2023-Aug-17 Thu	7.7	7.76	###	7.76	223,544	867,350	76.7	76.7	0.6
2023-Aug-16 Wed	7.71	7.74	###	7.72	323,151	###	###	###	###
2023-Aug-15 Tue	7.77	7.77	7.58	7.59	250,040	1,919,057	###	###	0.5
2023-Aug-14 Mon	7.51	###	7.48	7.77			90.9	90.9	0.6
2023-Aug-11 Fri	###	###	7.57	###			69.3	69.3	0.0
2023-Aug-10 Thu	7.7	7.74	7.52	7.59	222,972	1,701,276	20.6	20.6	0.5
2023-Aug-09 Wed	###	###	7.51	7.58			###	###	###
2023-Aug-08 Tue	###	7.7	7.56	7.57	192,252	1,466,882	32.1	32.1	###
2023-Aug-07 Mon	7.53	7.725	7.53	###	275,155	2,098,744	###	###	0.0
2023-Aug-04 Fri	###	7.54	###	7.53			85.4	85.4	0.5
2023-Aug-03 Thu	7.5	7.5	7.23	###	216,174	1,592,121	###	###	0.0
2023-Aug-02 Wed	7.59	###	7.49	7.51			31.8	31.8	###
2023-Aug-01 Tue	7.56	7.58	7.49	7.54	195,384	###	###	###	0.5
2023-Jul-31 Mon	7.53	7.56	7.46	7.51			###	###	###
2023-Jul-28 Fri	###	7.48	###	7.48	149,171	###	###	###	0.5
2023-Jul-27 Thu	###	7.41	7.28	###			###	###	0.0
2023-Jul-26 Wed	7.28	7.4	7.28	###			74.5	74.5	0.0
2023-Jul-25 Tue	7.45	7.45	7.25	###			###	###	0.0
2023-Jul-24 Mon	7.4	###	7.27	###	127,854	464,749	###	###	0.0
2023-Jul-21 Fri	###	7.55	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	7.55	7.56	7.425	7.44			###	###	###
2023-Jul-19 Wed	7.41	7.5	###	7.5	434,054	###	78.8	78.8	0.5
2023-Jul-18 Tue	7.49	7.49	###	###	78,987	###	###	###	0.0
2023-Jul-17 Mon	7.41	7.49	###	7.48	92,328	###	###	###	0.5
2023-Jul-14 Fri	###	7.44	###	7.41	181,479	###	###	###	###
2023-Jul-13 Thu	###	7.41	7.25	###	148,981	###	68.8	68.8	0.0
2023-Jul-12 Wed	###	###	7.2	###	190,347	685,249	###	###	0.0
2023-Jul-11 Tue	7.24	7.45	7.24	###			###	###	0.0
2023-Jul-10 Mon	7.25	###	7.25	###			85.9	85.9	0.0
2023-Jul-07 Fri	7.2	7.29	###	7.27	206,878	754,070	80.4	80.4	###
2023-Jul-06 Thu	7.25	###	7.23	7.25	78,953	###	76.8	76.8	0.5
2023-Jul-05 Wed	###	###	###	###	137,983	0	81.7	81.7	0.0
2023-Jul-04 Tue	###	###	###	7.2	163,655	0	18.4	18.4	0.5
2023-Jul-03 Mon	7.25	###	7.22	###	224,770	###	73.7	73.7	0.0
2023-Jun-30 Fri	###	###	###	7.2			###	###	0.5
2023-Jun-29 Thu	###	###	###	###	154,954	0	###	###	0.0
2023-Jun-28 Wed	###	###	6.87	###	1,405,545	4,828,047	###	###	0.0
2023-Jun-27 Tue	6.87	###	6.85	###	216,843	742,687	74.5	74.5	0.0
2023-Jun-26 Mon	6.75	6.88	6.745	6.88			86.0	86.0	###
2023-Jun-23 Fri	6.79	6.86	6.73	6.73			###	###	###
2023-Jun-22 Thu	###	###	6.79	6.8	185,952	###	###	###	0.5
2023-Jun-21 Wed	###	###	6.86	6.88	151,055	###	29.8	29.8	###
2023-Jun-20 Tue	###	###	6.83	###	126,473	###	###	###	0.0
2023-Jun-19 Mon	6.82	###	6.82	###			88.0	88.0	0.0
2023-Jun-16 Fri	###	###	6.8	6.87			###	###	###
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	6.89	###			85.7	85.7	0.0
2023-Jun-13 Tue	6.84	###	6.81	6.85	251,627	856,789	71.2	71.2	###
2023-Jun-09 Fri	###	###	6.89	###	171,174	###	###	###	0.0
2023-Jun-08 Thu	###	###	###	###			82.3	82.3	0.0
2023-Jun-07 Wed	###	###	###	###	80,355	0	43.2	43.2	0.0
2023-Jun-06 Tue	###	###	###	###			77.2	77.2	0.0
2023-Jun-05 Mon	7.2	7.25	###	###			26.5	26.5	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	7	###	121,326	424,641	66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	314,444	0	81.5	81.5	0.0
2023-May-30 Tue	###	###	###	###	61,224	0	###	###	0.0
2023-May-29 Mon	###	7.25	###	###			###	###	0.0
2023-May-26 Fri	6.88	###	6.88	###			###	###	0.0
2023-May-25 Thu	7	###	6.88	###			36.2	36.2	0.0
2023-May-24 Wed	###	###	7	###			###	###	0.0
2023-May-23 Tue	###	7.24	###	###	98,243	###	###	###	0.0
2023-May-22 Mon	7.26	###	###	###			28.0	28.0	0.0
2023-May-19 Fri	7.26	7.28	###	7.28	289,374	1,053,321	67.9	67.9	0.5
2023-May-18 Thu	7.27	###	7.21	7.22			###	###	0.5
2023-May-17 Wed	7.47	7.47	7.24	7.27	83,477	613,973	17.6	17.6	###
2023-May-16 Tue	7.43	7.49	###	7.48	159,259	596,424	80.9	80.9	0.5
2023-May-15 Mon	###	7.48	7.26	7.46			###	###	0.5
2023-May-12 Fri	7.21	###	7.21	###			82.6	82.6	0.0
2023-May-11 Thu	###	7.22	###	7.21	477,785	###	###	###	###
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	7.27	###	###	###	175,546	0	31.1	31.1	0.0
2023-May-08 Mon	###	7.27	###	7.27	195,823	###	###	###	###
2023-May-05 Fri	7.22	7.26	###	###	60,470	###	28.0	28.0	0.0
2023-May-04 Thu	7.21	###	###	7.2			30.4	30.4	0.5
2023-May-03 Wed	###	7.4	###	7.4	280,421	1,037,557	###	###	0.5
2023-May-02 Tue	7.5	7.5	###	###			12.3	12.3	0.0
2023-May-01 Mon	###	7.85	7.49	7.5	169,283	###	24.9	24.9	0.5
2023-Apr-28 Fri	7.5	###	7.48	7.59	277,178	1,036,645	###	###	0.5
2023-Apr-27 Thu	7.54	7.59	###	7.5	137,849	###	32.7	32.7	0.5
2023-Apr-26 Wed	7.47	###	7.45	7.51	174,841	651,282	###	###	###
2023-Apr-24 Mon	7.44	7.52	###	7.47	180,020	676,875	75.2	75.2	###
2023-Apr-21 Fri	7.47	7.51	7.4	7.44			34.0	34.0	###
2023-Apr-20 Thu	7.46	7.47	###	7.43	481,351	1,797,845	###	###	###
2023-Apr-19 Wed	7.51	7.52	###	###	294,780	1,108,372	###	###	0.0
2023-Apr-18 Tue	7.45	7.54	7.42	7.51			78.7	78.7	###
2023-Apr-17 Mon	7.4	7.5	###	7.48			80.0	80.0	0.5
2023-Apr-14 Fri	###	7.43	7.28	7.4			###	###	0.5
2023-Apr-13 Thu	###	###	7.27	###			71.5	71.5	0.0
2023-Apr-12 Wed	###	###	###	###	105,557	0	73.5	73.5	0.0
2023-Apr-11 Tue	###	###	###	###			12.2	12.2	0.0
2023-Apr-06 Thu	###	###	7.54	###	128,540	###	40.0	40.0	0.0
2023-Apr-05 Wed	###	###	###	###			89.4	89.4	0.0
2023-Apr-04 Tue	7.48	7.52	###	7.49	94,758	###	###	###	###
2023-Apr-03 Mon	###	7.54	###	7.45	146,252	551,370	80.2	80.2	0.5
2023-Mar-31 Fri	7.23	7.28	###	7.28	230,026	###	69.6	69.6	0.5
2023-Mar-30 Thu	###	7.25	###	7.23	84,653	###	###	###	###
2023-Mar-29 Wed	###	7.22	###	###	68,640	###	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	135,225	0	11.4	11.4	0.0
2023-Mar-27 Mon	###	7.41	7.25	###	85,470	###	###	###	0.0
2023-Mar-24 Fri	###	7.24	###	7.24	74,776	270,689	###	###	0.5
2023-Mar-23 Thu	7.26	7.27	###	###	82,857	301,185	21.5	21.5	0.0
2023-Mar-22 Wed	7.2	###	###	7.27	109,829	0	###	###	###
2023-Mar-21 Tue	7.29	###	###	7.21			###	###	###
2023-Mar-20 Mon	###	###	###	7.21			###	###	###
2023-Mar-17 Fri	7.2	7.23	###	###			###	###	0.0
2023-Mar-16 Thu	7.28	7.28	###	7.21			38.9	38.9	###
2023-Mar-15 Wed	###	7.44	###	###			71.2	71.2	0.0
2023-Mar-14 Tue	7.4	7.4	7.26	7.29			36.0	36.0	###
2023-Mar-13 Mon	7.5	7.51	###	7.45	147,423	553,573	38.0	38.0	0.5
2023-Mar-10 Fri	7.56	7.59	7.47	7.55	189,641	###	46.0	46.0	###
2023-Mar-09 Thu	7.59	7.645	7.48	###	238,456	1,803,323	###	###	0.0
2023-Mar-08 Wed	7.45	7.59	###	7.59			###	###	0.5
2023-Mar-07 Tue	7.41	7.5	7.355	7.5			###	###	0.5
2023-Mar-06 Mon	7.5	7.5	###	7.41			30.9	30.9	###
2023-Mar-03 Fri	7.49	7.53	###	7.42	266,159	1,002,088	28.8	28.8	0.5
2023-Mar-02 Thu	7.48	7.58	7.45	7.46	264,850	1,990,347	39.0	39.0	0.5
2023-Mar-01 Wed	###	7.5	7.21	7.48	209,149	###	74.5	74.5	0.5
2023-Feb-28 Tue	7.27	7.41	###	7.41			81.2	81.2	###
2023-Feb-27 Mon	7.27	7.28	###	7.27			78.6	78.6	###
2023-Feb-24 Fri	7.21	###	###	7.25			###	###	0.5
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	7	143,983	0	###	###	0.5
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	7.21	6.83	###	360,751	2,532,472	39.2	39.2	0.0
2023-Feb-16 Thu	7.45	7.5	###	###			11.0	11.0	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	7.22	7	###	180,125	1,280,688	87.2	87.2	0.0
2023-Feb-13 Mon	7.23	7.23	###	7			19.6	19.6	0.5
2023-Feb-10 Fri	###	###	###	7.25	163,527	0	###	###	0.5
2023-Feb-09 Thu	7.2	7.29	7.2	7.26			82.6	82.6	0.5
2023-Feb-08 Wed	7.27	7.375	7.24	###	266,953	1,950,759	73.2	73.2	0.0
2023-Feb-07 Tue	7.2	7.43	7.2	###			85.4	85.4	0.0
2023-Feb-06 Mon	7.29	###	7.2	7.26	221,088	###	45.1	45.1	0.5
2023-Feb-03 Fri	7.25	7.42	7.245	###			71.0	71.0	0.0
2023-Feb-02 Thu	7.27	7.29	###	7.25	118,582	###	###	###	0.5
2023-Feb-01 Wed	###	###	###	###	312,346	0	###	###	0.0
2023-Jan-31 Tue	7.2	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	7.2	144,189	0	26.5	26.5	0.5
2023-Jan-27 Fri	7.21	7.25	###	7.2	98,624	###	38.5	38.5	0.5
2023-Jan-25 Wed	###	7.26	###	7.21	117,944	###	###	###	###
2023-Jan-24 Tue	###	###	###	###	221,189	0	###	###	0.0
2023-Jan-23 Mon	###	7.21	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	7.28	###	###	###	179,120	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	7.27			90.7	90.7	###
2023-Jan-17 Tue	###	###	6.86	7			###	###	0.5
2023-Jan-16 Mon	6.88	6.88	6.685	6.71	219,275	###	###	###	###
2023-Jan-13 Fri	6.88	6.88	6.76	6.84	123,053	839,221	###	###	0.5
2023-Jan-12 Thu	###	6.86	6.56	6.83			86.8	86.8	0.5
2023-Jan-11 Wed	###	6.73	6.58	###			61.0	61.0	0.0
2023-Jan-10 Tue	###	6.845	###	###			###	###	0.0
2023-Jan-09 Mon	6.85	###	6.79	6.86			###	###	0.5
2023-Jan-06 Fri	6.87	6.87	6.78	6.81			###	###	###
2023-Jan-05 Thu	###	###	###	6.82	80,683	0	84.7	84.7	0.5
2023-Jan-04 Wed	6.72	6.83	###	6.82			74.9	74.9	0.5
2023-Jan-03 Tue	6.7	6.78	###	###	32,374	109,747	35.7	35.7	0.0
2022-Dec-30 Fri	6.78	6.85	6.72	6.77			###	###	###
2022-Dec-29 Thu	###	###	###	###	54,378	0	77.4	77.4	0.0
2022-Dec-28 Wed	6.88	6.88	###	###	13,556	###	14.0	14.0	0.0
2022-Dec-23 Fri	6.85	6.85	6.7	6.81	51,455	###	###	###	###
2022-Dec-22 Thu	6.72	6.89	###	6.89			85.7	85.7	0.5
2022-Dec-21 Wed	6.7	###	###	###	44,749	0	30.6	30.6	0.0
2022-Dec-20 Tue	6.77	6.77	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	6.71	6.75			15.1	15.1	0.5
2022-Dec-16 Fri	6.56	7	6.51	7			###	###	0.5
2022-Dec-15 Thu	###	6.88	6.57	6.82	156,784	1,054,372	91.2	91.2	0.5
2022-Dec-14 Wed	6.5	###	6.49	6.58	151,123	###	###	###	0.5
2022-Dec-13 Tue	6.25	6.525	6.21	6.5	130,647	###	###	###	0.5
2022-Dec-12 Mon	6.2	###	###	6.28			85.1	85.1	0.4
2022-Dec-09 Fri	###	6.42	###	6.23			22.9	22.9	0.4
2022-Dec-08 Thu	6.41	6.49	6.29	###			###	###	0.0
2022-Dec-07 Wed	###	6.7	6.42	6.47	170,542	1,118,755	###	###	0.5
2022-Dec-06 Tue	###	###	###	###	185,389	0	10.8	10.8	0.0
2022-Dec-05 Mon	###	###	6.81	###			###	###	0.0
2022-Dec-02 Fri	###	###	6.82	6.82			###	###	0.5
2022-Dec-01 Thu	###	###	6.8	6.89			29.1	29.1	0.5
2022-Nov-30 Wed	###	###	6.73	6.85	317,045	1,066,856	20.0	20.0	###
2022-Nov-29 Tue	6.8	6.89	6.8	6.86			###	###	0.5
2022-Nov-28 Mon	6.79	###	6.78	6.83			###	###	0.5
2022-Nov-25 Fri	6.81	###	6.78	6.8			###	###	0.5
2022-Nov-24 Thu	6.75	6.83	6.71	6.8	37,223	###	###	###	0.5
2022-Nov-23 Wed	6.74	6.84	6.71	6.75			###	###	0.5
2022-Nov-22 Tue	###	6.75	###	###			###	###	0.0
2022-Nov-21 Mon	6.78	6.78	###	6.75			44.1	44.1	0.5
2022-Nov-18 Fri	6.76	6.79	6.7	6.73			36.1	36.1	###
2022-Nov-17 Thu	6.75	6.8	###	6.71			33.8	33.8	###
2022-Nov-16 Wed	6.88	6.88	6.7	6.73			###	###	###
2022-Nov-15 Tue	###	6.79	6.58	6.75	104,143	###	78.2	78.2	0.5
2022-Nov-14 Mon	###	###	###	###	143,658	0	10.4	10.4	0.0
2022-Nov-11 Fri	6.7	6.82	###	6.78	499,328	###	###	###	0.5
2022-Nov-10 Thu	6.7	6.71	6.24	6.45	486,070	###	###	###	###
2022-Nov-09 Wed	6.85	6.87	6.73	6.8			32.3	32.3	0.5
2022-Nov-08 Tue	6.71	###	###	6.82	244,388	0	###	###	0.5
2022-Nov-07 Mon	7	###	6.7	6.71	210,071	###	11.7	11.7	###
2022-Nov-04 Fri	###	###	6.8	###			27.5	27.5	0.0
2022-Nov-03 Thu	###	###	6.86	###			35.3	35.3	0.0
2022-Nov-02 Wed	###	###	6.86	###	598,753	2,053,722	###	###	0.0
2022-Nov-01 Tue	###	###	6.74	6.79			###	###	0.5
2022-Oct-31 Mon	###	###	###	###	372,222	0	91.1	91.1	0.0
2022-Oct-28 Fri	6.48	###	6.48	6.56	71,253	230,859	###	###	0.5
2022-Oct-27 Thu	###	6.7	6.54	6.57			25.1	25.1	###
2022-Oct-26 Wed	###	6.8	6.49	###	523,459	3,478,385	###	###	0.0
2022-Oct-25 Tue	6.49	###	6.46	6.52	100,743	###	###	###	0.5
2022-Oct-24 Mon	###	6.53	###	6.48			81.7	81.7	0.5
2022-Oct-21 Fri	6.49	6.49	6.26	6.26	183,126	1,167,428	###	###	0.4
2022-Oct-20 Thu	6.5	6.53	###	6.45	190,582	622,250	40.2	40.2	###
2022-Oct-19 Wed	6.47	###	6.43	6.53			75.8	75.8	###
2022-Oct-18 Tue	###	6.54	###	6.47	142,246	465,144	###	###	0.5
2022-Oct-17 Mon	6.28	###	6.23	###	190,475	593,329	###	###	0.0
2022-Oct-14 Fri	6.47	6.54	6.26	###	197,455	###	###	###	0.0
2022-Oct-13 Thu	6.4	6.44	6.23	6.41	220,287	###	###	###	0.5
2022-Oct-12 Wed	6.28	###	6.2	###	210,882	###	80.2	80.2	0.0
2022-Oct-11 Tue	6.44	6.51	6.29	6.29			25.9	25.9	###
2022-Oct-10 Mon	6.26	6.42	###	6.4			88.9	88.9	0.5
2022-Oct-07 Fri	6.5	6.5	###	6.4			21.7	21.7	0.5
2022-Oct-06 Thu	6.5	###	6.48	6.5			62.0	62.0	0.5
2022-Oct-05 Wed	6.48	###	###	6.5			64.5	64.5	0.5
2022-Oct-04 Tue	###	###	###	###	243,752	0	###	###	0.0
2022-Oct-03 Mon	###	###	###	###			21.4	21.4	0.0
2022-Sep-30 Fri	6.2	6.25	###	6.25	509,974	###	73.7	73.7	###
2022-Sep-29 Thu	6.25	###	###	6.27			71.4	71.4	0.4
2022-Sep-28 Wed	6.2	6.24	###	6.2			75.7	75.7	0.4
2022-Sep-27 Tue	6.23	6.29	###	6.23	255,950	###	###	###	0.4
2022-Sep-26 Mon	6.27	###	###	###	370,189	0	###	###	0.0
2022-Sep-23 Fri	6.45	6.49	6.25	###			###	###	0.0
2022-Sep-21 Wed	6.44	6.56	6.375	6.51			###	###	###
2022-Sep-20 Tue	6.44	6.45	###	###			29.9	29.9	0.0
2022-Sep-19 Mon	###	6.375	###	###	99,151	316,043	###	###	0.0
2022-Sep-16 Fri	###	###	6.24	###			77.8	77.8	0.0
2022-Sep-15 Thu	6.25	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	179,484	0	61.7	61.7	0.0
2022-Sep-13 Tue	6.45	6.47	###	6.4			###	###	0.5
2022-Sep-12 Mon	6.47	###	###	6.42			###	###	0.5
2022-Sep-09 Fri	###	###	6.22	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###	216,744	0	###	###	0.0
2022-Sep-07 Wed	###	6.23	###	6.23			###	###	0.4
2022-Sep-06 Tue	6.22	6.22	###	###	88,629	###	21.3	21.3	0.0
2022-Sep-05 Mon	###	###	###	###	98,475	0	###	###	0.0
2022-Sep-02 Fri	###	6.23	###	###	127,450	###	###	###	0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	6	###	###	###	142,959	0	76.7	76.7	0.0
2022-Aug-30 Tue	###	###	###	###	48,020	0	69.6	69.6	0.0
2022-Aug-29 Mon	6	6.055	5.88	###	103,254	###	44.4	44.4	0.0
2022-Aug-26 Fri	6.2	6.21	###	###	65,986	204,886	###	###	0.0
2022-Aug-25 Thu	6.45	6.45	###	6.2	118,329	###	10.9	10.9	0.4
2022-Aug-24 Wed	###	6.27	###	###			84.6	84.6	0.0
2022-Aug-23 Tue	###	6.27	###	###			###	###	0.0
2022-Aug-22 Mon	6.25	6.29	###	###			26.7	26.7	0.0
2022-Aug-19 Fri	6.4	6.4	6.25	###	231,574	###	###	###	0.0
2022-Aug-18 Thu	6.46	6.46	6.28	6.29			21.7	21.7	###
2022-Aug-17 Wed	6.42	###	###	6.45			75.0	75.0	###
2022-Aug-16 Tue	6.42	6.48	###	###			39.7	39.7	0.0
2022-Aug-15 Mon	6.45	6.58	###	6.43	400,844	1,318,776	###	###	###
2022-Aug-12 Fri	###	6.48	6.28	###			###	###	0.0
2022-Aug-11 Thu	###	###	6.25	###			66.2	66.2	0.0
2022-Aug-10 Wed	###	6.23	###	6.23			82.2	82.2	0.4
2022-Aug-09 Tue	6.27	6.27	###	###	240,087	752,672	19.6	19.6	0.0
2022-Aug-08 Mon	###	###	###	6.21			###	###	###
2022-Aug-05 Fri	###	6.46	6.26	###	229,626	1,460,421	###	###	0.0
2022-Aug-04 Thu	###	###	###	6.25			29.5	29.5	###
2022-Aug-03 Wed	###	6.26	###	6.26	170,870	534,823	81.7	81.7	0.4
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	6.24	###	###	###	347,978	0	###	###	0.0
2022-Jul-29 Fri	###	6.24	###	6.21	425,782	###	78.1	78.1	###
2022-Jul-28 Thu	###	###	5.87	###			###	###	0.0
2022-Jul-27 Wed	5.7	###	5.7	###			###	###	0.0
2022-Jul-26 Tue	5.81	###	5.71	5.83	182,424	520,820	###	###	###
2022-Jul-25 Mon	###	###	5.82	5.85			38.5	38.5	0.4
2022-Jul-22 Fri	5.73	6	###	###	336,983	1,010,949	###	###	0.0
2022-Jul-21 Thu	###	5.73	5.59	5.73	124,827	706,520	73.6	73.6	###
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	5.4	5.28	###	87,374	466,577	30.4	30.4	0.0
2022-Jul-18 Mon	###	5.4	5.29	###	150,025	801,883	30.1	30.1	0.0
2022-Jul-15 Fri	###	###	###	###	190,928	0	###	###	0.0
2022-Jul-14 Thu	5	5.5	5	###	1,181,872	6,204,828	94.3	94.3	0.0
2022-Jul-13 Wed	4.75	4.84	4.745	4.84			###	###	0.3
2022-Jul-12 Tue	###	###	4.74	4.78			21.4	21.4	###
2022-Jul-11 Mon	5	###	4.89	###			###	###	0.0
2022-Jul-08 Fri	###	###	###	###	159,670	0	###	###	0.0
2022-Jul-07 Thu	###	###	4.89	###			###	###	0.0
2022-Jul-06 Wed	4.84	###	4.84	###	99,425	###	###	###	0.0
2022-Jul-05 Tue	4.78	4.88	4.78	4.86			74.6	74.6	0.3
2022-Jul-04 Mon	4.75	4.79	###	4.78	382,785	916,770	###	###	###
2022-Jul-01 Fri	###	4.82	###	###			###	###	0.0
2022-Jun-30 Thu	4.77	###	###	###	279,054	0	31.7	31.7	0.0
2022-Jun-29 Wed	4.72	4.77	###	4.77			###	###	###
2022-Jun-28 Tue	4.72	4.87	4.72	4.81			77.0	77.0	###
2022-Jun-27 Mon	4.85	###	4.79	4.84			37.4	37.4	0.3
2022-Jun-24 Fri	4.75	###	4.74	4.89	171,079	405,457	68.8	68.8	###
2022-Jun-23 Thu	###	4.73	4.51	4.7	420,729	###	86.2	86.2	0.3
2022-Jun-22 Wed	###	###	4.46	4.55	190,154	424,043	###	###	0.3
2022-Jun-21 Tue	###	4.71	###	###			###	###	0.0
2022-Jun-20 Mon	###	4.59	###	4.5			94.4	94.4	###
2022-Jun-17 Fri	4.45	4.45	###	###			18.8	18.8	0.0
2022-Jun-16 Thu	4.49	###	4.45	4.46	171,570	381,743	###	###	0.3
2022-Jun-15 Wed	4.52	###	4.44	4.45			43.0	43.0	0.3
2022-Jun-14 Tue	4.51	###	4.46	###	175,854	392,154	88.1	88.1	0.0
2022-Jun-10 Fri	4.71	4.79	###	4.73	106,185	###	79.0	79.0	0.3
2022-Jun-09 Thu	4.73	4.8	###	4.77			###	###	###
2022-Jun-08 Wed	4.8	4.85	4.72	4.75			37.6	37.6	###
2022-Jun-07 Tue	4.79	4.81	###	###			35.0	35.0	0.0
2022-Jun-06 Mon	4.77	4.85	4.75	4.79			###	###	0.3
2022-Jun-03 Fri	4.83	###	4.77	4.82			40.4	40.4	0.3
2022-Jun-02 Thu	4.83	###	4.8	4.83	90,376	###	###	###	0.3
2022-Jun-01 Wed	4.89	###	4.8	4.84	128,449	308,277	###	###	0.3
2022-May-31 Tue	###	###	4.83	4.86	231,049	557,983	29.6	29.6	0.3
2022-May-30 Mon	###	###	4.86	###	125,976	306,121	61.2	61.2	0.0
2022-May-27 Fri	###	###	4.85	4.89	97,187	235,678	32.8	32.8	###
2022-May-26 Thu	4.88	###	4.87	4.89	191,428	466,127	###	###	###
2022-May-25 Wed	###	###	4.88	4.88			###	###	0.3
2022-May-24 Tue	###	###	4.86	5			83.7	83.7	0.4
2022-May-23 Mon	###	5.28	###	###	223,455	589,921	###	###	0.0
2022-May-20 Fri	###	###	###	###	240,028	0	67.3	67.3	0.0
2022-May-19 Thu	5.52	5.52	###	###			###	###	0.0
2022-May-18 Wed	5.5	###	5.5	###			###	###	0.0
2022-May-17 Tue	###	5.5	###	5.48	93,251	256,440	###	###	###
2022-May-16 Mon	###	5.4	5.28	5.4	104,621	558,676	84.5	84.5	0.4
2022-May-13 Fri	###	###	###	###			54.5	54.5	0.0
2022-May-12 Thu	5.49	5.49	5.28	###			34.6	34.6	0.0
2022-May-11 Wed	5.28	5.43	5.27	5.43			###	###	0.4
2022-May-10 Tue	5.4	5.4	5.24	###	127,949	680,688	50.5	50.5	0.0
2022-May-09 Mon	5.4	5.4	5.24	###	127,949	680,688	50.5	50.5	0.0
2022-May-06 Fri	5.25	5.41	5.25	###	108,150	###	###	###	0.0
2022-May-05 Thu	5.42	5.5	5.42	5.43	58,446	###	###	###	0.4
2022-May-04 Wed	5.55	5.58	5.27	5.42	243,577	###	38.8	38.8	0.4
2022-May-03 Tue	###	###	5.45	5.59	236,624	###	39.5	39.5	###
2022-May-02 Mon	5.7	5.85	5.57	###			38.6	38.6	0.0
2022-Apr-29 Fri	###	###	###	5.82	210,659	0	###	###	0.4
2022-Apr-28 Thu	###	5.76	5.59	###			68.8	68.8	0.0
2022-Apr-27 Wed	###	5.71	5.55	###			###	###	0.0
2022-Apr-26 Tue	###	5.78	###	5.76			86.6	86.6	###
2022-Apr-22 Fri	###	5.72	###	5.7			83.0	83.0	0.4
2022-Apr-21 Thu	###	5.71	###	5.71			###	###	0.4
2022-Apr-20 Wed	###	5.77	###	###	293,050	845,449	75.4	75.4	0.0
2022-Apr-19 Tue	###	###	5.555	###	91,373	253,788	30.1	30.1	0.0
2022-Apr-14 Thu	###	5.7	5.56	###			76.3	76.3	0.0
2022-Apr-13 Wed	5.56	###	5.56	###	60,845	169,149	###	###	0.0
2022-Apr-12 Tue	###	###	5.51	5.56	85,084	###	39.5	39.5	0.4
2022-Apr-11 Mon	###	###	5.58	###			###	###	0.0
2022-Apr-08 Fri	5.54	###	5.54	###	126,085	349,255	82.3	82.3	0.0
2022-Apr-07 Thu	5.84	5.84	###	5.54	101,620	###	9.5	9.5	0.4
2022-Apr-06 Wed	5.73	5.74	###	5.74			72.4	72.4	0.4
2022-Apr-05 Tue	###	###	5.73	5.73	112,321	###	###	###	###
2022-Apr-04 Mon	5.76	5.85	###	5.78	161,147	471,354	###	###	0.4
2022-Apr-01 Fri	5.86	5.86	5.74	5.77			21.8	21.8	0.4
2022-Mar-31 Thu	###	###	5.83	###	74,541	217,287	###	###	0.0
2022-Mar-30 Wed	###	6	5.87	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	5.71	5.77	5.59	5.59	173,926	###	###	###	###
2022-Mar-25 Fri	5.88	###	5.75	5.78	112,278	###	25.7	25.7	0.4
2022-Mar-24 Thu	###	###	5.85	###	85,346	###	###	###	0.0
2022-Mar-23 Wed	5.86	###	5.84	###	68,673	200,525	###	###	0.0
2022-Mar-22 Tue	###	###	5.82	5.88			36.6	36.6	0.4
2022-Mar-21 Mon	###	###	5.87	###			31.0	31.0	0.0
2022-Mar-18 Fri	###	###	5.82	###	509,945	###	65.8	65.8	0.0
2022-Mar-17 Thu	5.76	5.955	5.76	###			85.6	85.6	0.0
2022-Mar-16 Wed	###	5.75	5.58	5.72			###	###	0.4
2022-Mar-15 Tue	###	5.71	5.55	###			###	###	0.0
2022-Mar-14 Mon	###	5.72	5.57	###	124,655	703,677	71.4	71.4	0.0
2022-Mar-11 Fri	###	###	5.53	5.56			37.3	37.3	0.4
2022-Mar-10 Thu	5.42	###	5.42	###			88.4	88.4	0.0
2022-Mar-09 Wed	5.44	5.54	###	5.51			###	###	###
2022-Mar-08 Tue	5.4	5.5	###	###			###	###	0.0
2022-Mar-07 Mon	###	5.47	###	5.44			###	###	0.4
2022-Mar-04 Fri	###	###	5.29	5.44			27.4	27.4	0.4
2022-Mar-03 Thu	###	###	5.55	5.58	350,720	973,248	###	###	0.4
2022-Mar-02 Wed	###	###	5.47	5.56	260,622	###	###	###	0.4
2022-Mar-01 Tue	5.49	###	5.43	###	302,675	###	###	###	0.0
2022-Feb-28 Mon	5.26	5.52	5.22	###	399,829	2,147,081	###	###	0.0
2022-Feb-25 Fri	5.26	###	5.2	5.23			29.9	29.9	###
2022-Feb-24 Thu	5.27	###	###	5.24			###	###	0.4
2022-Feb-23 Wed	5.26	###	5.23	###	341,570	###	66.5	66.5	0.0
2022-Feb-22 Tue	5.45	5.45	###	5.23	466,729	###	30.2	30.2	###
2022-Feb-21 Mon	5.4	5.44	5.24	5.41	450,423	2,405,258	###	###	###
2022-Feb-18 Fri	5.4	5.45	###	5.41			62.7	62.7	###
2022-Feb-17 Thu	5.52	###	5.44	5.55			###	###	###
2022-Feb-16 Wed	5.49	5.53	5.4	5.42			###	###	0.4
2022-Feb-15 Tue	5.43	5.49	5.4	5.41	364,179	1,982,954	###	###	###
2022-Feb-14 Mon	5.53	5.53	###	5.42			33.0	33.0	0.4
2022-Feb-11 Fri	5.52	5.56	5.47	5.53			75.5	75.5	###
2022-Feb-10 Thu	###	5.76	5.57	###			###	###	0.0
2022-Feb-09 Wed	5.45	5.54	###	5.52	255,887	###	70.5	70.5	0.4
2022-Feb-08 Tue	5.4	5.51	###	5.46			###	###	###
2022-Feb-07 Mon	###	5.5	###	###	377,786	###	38.8	38.8	0.0
2022-Feb-04 Fri	5.5	5.52	###	5.45			25.3	25.3	###
2022-Feb-03 Thu	###	5.72	5.43	5.43	401,879	2,240,475	###	###	0.4
2022-Feb-02 Wed	###	5.77	###	5.72	136,980	395,187	###	###	0.4
2022-Feb-01 Tue	5.75	5.75	5.53	###	297,782	###	###	###	0.0
2022-Jan-31 Mon	5.51	###	5.43	5.51	543,676	1,476,080	###	###	###
2022-Jan-28 Fri	5.43	5.52	5.21	5.47	942,028	5,053,980	58.5	58.5	###
2022-Jan-27 Thu	5.71	5.87	###	5.42	882,283	###	###	###	0.4
2022-Jan-25 Tue	5.85	###	###	5.76			###	###	###
2022-Jan-24 Mon	###	###	5.7	5.84			###	###	0.4
2022-Jan-21 Fri	6.23	###	###	###			###	###	0.0
2022-Jan-20 Thu	6.28	###	6.25	6.25			31.4	31.4	###
2022-Jan-19 Wed	6.53	6.58	6.22	###	410,153	2,624,979	13.5	13.5	0.0
2022-Jan-18 Tue	###	###	###	###	1,053,942	0	92.7	92.7	0.0
2022-Jan-17 Mon	###	5.83	###	5.81			84.5	84.5	###
2022-Jan-14 Fri	5.89	5.89	###	###			6.8	6.8	0.0
2022-Jan-13 Thu	5.85	###	5.76	###	122,076	351,578	###	###	0.0
2022-Jan-12 Wed	5.88	###	5.81	5.85			###	###	0.4
2022-Jan-11 Tue	5.85	5.87	5.775	5.82			###	###	0.4
2022-Jan-10 Mon	5.73	5.88	5.72	5.85			###	###	0.4
2022-Jan-07 Fri	###	5.81	###	5.76			###	###	###
2022-Jan-06 Thu	5.77	5.82	###	###	267,048	###	###	###	0.0
2022-Jan-05 Wed	###	###	5.85	###	109,352	319,854	71.3	71.3	0.0
2022-Jan-04 Tue	###	###	5.78	###			62.3	62.3	0.0
2021-Dec-31 Fri	###	###	5.88	5.88	55,286	162,540	###	###	0.4
2021-Dec-30 Thu	5.85	###	5.81	###			76.7	76.7	0.0
2021-Dec-29 Wed	5.88	5.955	5.81	###			63.2	63.2	0.0
2021-Dec-24 Fri	###	###	5.84	5.88	46,246	###	23.7	23.7	0.4
2021-Dec-23 Thu	5.8	5.845	5.74	5.82			66.7	66.7	0.4
2021-Dec-22 Wed	5.79	5.79	###	5.79	169,274	490,048	###	###	###
2021-Dec-21 Tue	###	5.75	5.54	5.74	132,656	748,843	81.2	81.2	0.4
2021-Dec-20 Mon	5.88	5.88	###	###			###	###	0.0
2021-Dec-17 Fri	5.81	5.88	5.71	5.88	577,448	###	78.9	78.9	0.4
2021-Dec-16 Thu	###	###	5.78	5.84			22.3	22.3	0.4
2021-Dec-15 Wed	###	###	5.74	5.81	96,829	###	25.4	25.4	###
2021-Dec-14 Tue	###	###	5.81	5.89	241,071	###	###	###	###
2021-Dec-13 Mon	5.82	###	5.73	###	162,380	###	85.2	85.2	0.0
2021-Dec-10 Fri	###	5.82	5.57	5.82	441,540	2,514,570	###	###	0.4
2021-Dec-09 Thu	###	5.75	###	###			###	###	0.0
2021-Dec-08 Wed	5.7	5.7	5.53	###	333,188	1,870,850	###	###	0.0
2021-Dec-07 Tue	5.5	###	5.5	5.53			###	###	###
2021-Dec-06 Mon	###	###	5.48	5.52			49.3	49.3	0.4
2021-Dec-03 Fri	###	###	5.5	5.53			###	###	###
2021-Dec-02 Thu	5.75	5.86	5.52	5.54	175,523	998,725	###	###	0.4
2021-Dec-01 Wed	5.76	5.76	5.585	5.7	749,487	###	35.2	35.2	0.4
2021-Nov-30 Tue	5.81	###	###	###			17.8	17.8	0.0
2021-Nov-29 Mon	5.5	5.71	5.4	###	252,242	###	###	###	0.0
2021-Nov-26 Fri	5.76	5.85	###	###	218,852	640,142	###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	5.77	###	5.7	5.89			###	###	###
2021-Nov-23 Tue	###	###	5.76	5.77			19.0	19.0	0.4
2021-Nov-22 Mon	###	###	###	###	135,749	0	21.0	21.0	0.0
2021-Nov-19 Fri	###	6.25	###	###			35.0	35.0	0.0
2021-Nov-18 Thu	###	###	###	###	205,455	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###	260,549	0	88.1	88.1	0.0
2021-Nov-16 Tue	###	###	###	###	530,023	0	###	###	0.0
2021-Nov-15 Mon	###	###	5.87	###	141,774	###	###	###	0.0
2021-Nov-12 Fri	5.75	###	5.75	###			85.9	85.9	0.0
2021-Nov-11 Thu	5.75	5.75	###	5.74			###	###	0.4
2021-Nov-10 Wed	5.84	5.85	###	5.75			###	###	###
2021-Nov-09 Tue	###	5.85	###	5.84	249,955	###	###	###	0.4
2021-Nov-08 Mon	5.8	5.8	5.54	###	192,486	###	23.9	23.9	0.0
2021-Nov-05 Fri	###	5.79	###	5.79	178,386	516,427	###	###	###
2021-Nov-04 Thu	5.7	###	###	5.72	307,744	0	70.3	70.3	0.4
2021-Nov-03 Wed	5.88	5.88	###	###	162,748	478,479	13.3	13.3	0.0
2021-Nov-02 Tue	5.83	5.88	5.77	5.86			###	###	0.4
2021-Nov-01 Mon	5.8	5.885	5.71	5.8			71.2	71.2	0.4
2021-Oct-29 Fri	###	5.74	5.57	###	443,081	2,505,623	79.3	79.3	0.0
2021-Oct-28 Thu	###	5.77	5.43	5.72			###	###	0.4
2021-Oct-27 Wed	5.56	###	5.52	###			###	###	0.0
2021-Oct-26 Tue	5.45	5.55	###	5.55	332,674	923,170	###	###	###
2021-Oct-25 Mon	5.45	5.47	###	5.46	184,648	###	###	###	###
2021-Oct-22 Fri	5.49	5.55	5.42	5.48			38.1	38.1	###
2021-Oct-21 Thu	5.48	5.56	5.45	5.52			77.7	77.7	0.4
2021-Oct-20 Wed	###	5.49	###	5.47	240,757	660,877	82.0	82.0	###
2021-Oct-19 Tue	5.29	###	5.24	###	437,479	###	75.4	75.4	0.0
2021-Oct-18 Mon	###	###	###	5.26	973,825	0	21.6	21.6	0.4
2021-Oct-15 Fri	###	###	5.28	###			27.9	27.9	0.0
2021-Oct-14 Thu	5.29	###	5.255	###	444,024	1,166,673	###	###	0.0
2021-Oct-13 Wed	5.29	5.29	###	###	252,677	###	16.1	16.1	0.0
2021-Oct-12 Tue	5.22	5.23	###	###			###	###	0.0
2021-Oct-11 Mon	5.29	###	###	5.21			###	###	0.4
2021-Oct-08 Fri	4.85	###	4.84	5.27			###	###	###
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	4.74	4.53	4.55			17.7	17.7	0.3
2021-Oct-05 Tue	4.76	4.76	###	###	407,925	###	30.3	30.3	0.0
2021-Oct-04 Mon	4.73	4.79	4.71	4.77			###	###	###
2021-Oct-01 Fri	4.75	4.82	4.72	4.78	264,185	###	76.1	76.1	###
2021-Sep-30 Thu	4.75	4.83	4.73	4.79			###	###	0.3
2021-Sep-29 Wed	4.89	4.89	4.7	4.74	414,829	###	14.5	14.5	0.3
2021-Sep-28 Tue	5	5	4.88	4.88			27.3	27.3	0.3
2021-Sep-27 Mon	###	###	###	5			###	###	0.4
2021-Sep-24 Fri	###	###	###	5			###	###	0.4
2021-Sep-23 Thu	###	###	###	###	299,826	0	###	###	0.0
2021-Sep-22 Wed	###	###	###	###	436,973	0	###	###	0.0
2021-Sep-21 Tue	5	###	5	###			###	###	0.0
2021-Sep-20 Mon	###	###	5	###			66.2	66.2	0.0
2021-Sep-17 Fri	###	###	###	###	579,782	0	69.0	69.0	0.0
2021-Sep-16 Thu	###	###	5.075	###	234,782	595,759	70.2	70.2	0.0
2021-Sep-15 Wed	###	###	4.89	###	543,341	###	87.5	87.5	0.0
2021-Sep-14 Tue	5.23	5.28	###	###	281,788	743,920	16.9	16.9	0.0
2021-Sep-13 Mon	5.29	5.29	###	5.22			###	###	0.4
2021-Sep-10 Fri	5.22	###	5.21	###			###	###	0.0
2021-Sep-09 Thu	5.28	###	###	###	302,388	0	38.7	38.7	0.0
2021-Sep-08 Wed	###	5.4	5.28	###			###	###	0.0
2021-Sep-07 Tue	5.28	5.4	5.27	###	229,778	###	###	###	0.0
2021-Sep-06 Mon	###	###	5.26	5.26			35.1	35.1	0.4
2021-Sep-03 Fri	###	5.43	5.29	###			25.2	25.2	0.0
2021-Sep-02 Thu	###	###	5.24	###	575,542	1,507,920	65.9	65.9	0.0
2021-Sep-01 Wed	###	###	5.23	###	485,985	1,270,850	31.1	31.1	0.0
2021-Aug-31 Tue	5.43	5.44	###	###			23.9	23.9	0.0
2021-Aug-30 Mon	5.57	###	###	###	653,078	0	###	###	0.0
2021-Aug-27 Fri	5.5	5.58	5.47	5.57			77.8	77.8	0.4
2021-Aug-26 Thu	5.5	###	5.45	5.51	648,457	1,767,045	74.6	74.6	###
2021-Aug-25 Wed	###	5.5	###	5.5			77.9	77.9	0.4
2021-Aug-24 Tue	5.28	5.43	5.2	5.43			84.7	84.7	0.4
2021-Aug-23 Mon	5.43	###	5.29	###	554,082	1,465,546	18.6	18.6	0.0
2021-Aug-20 Fri	5.43	5.5	###	5.47	1,007,471	2,770,545	82.9	82.9	###
2021-Aug-19 Thu	###	5.52	###	5.48			###	###	###
2021-Aug-18 Wed	###	4.89	###	4.88	645,970	###	###	###	0.3
2021-Aug-17 Tue	4.57	###	4.56	###	802,743	1,830,254	86.1	86.1	0.0
2021-Aug-16 Mon	4.53	###	4.51	###	695,448	###	###	###	0.0
2021-Aug-13 Fri	###	###	4.54	4.54	523,641	###	###	###	0.3
2021-Aug-12 Thu	###	###	###	###	390,182	0	###	###	0.0
2021-Aug-11 Wed	4.71	4.73	###	4.7			###	###	0.3
2021-Aug-10 Tue	4.83	4.84	4.7	4.73	231,623	1,104,841	###	###	0.3
2021-Aug-09 Mon	###	4.82	4.54	4.8	523,376	###	93.1	93.1	0.3
2021-Aug-06 Fri	4.53	###	4.47	4.58	713,878	###	###	###	0.3
2021-Aug-05 Thu	4.57	###	4.56	4.59			###	###	0.3
2021-Aug-04 Wed	4.7	4.7	4.54	4.55	423,746	###	13.7	13.7	0.3
2021-Aug-03 Tue	4.71	4.72	###	4.71			###	###	###
2021-Aug-02 Mon	###	4.76	###	###	415,882	###	70.3	70.3	0.0
2021-Jul-30 Fri	4.77	4.77	4.59	###			###	###	0.0
2021-Jul-29 Thu	4.75	4.78	###	4.76	614,925	1,469,670	###	###	###
2021-Jul-28 Wed	4.76	4.83	4.71	4.75			47.5	47.5	###
2021-Jul-27 Tue	4.87	4.87	4.76	4.78			###	###	###
2021-Jul-26 Mon	###	###	4.83	4.84	308,246	###	25.3	25.3	0.3
2021-Jul-23 Fri	###	###	4.83	###			64.9	64.9	0.0
2021-Jul-22 Thu	###	###	###	###	610,440	0	###	###	0.0
2021-Jul-21 Wed	5.25	5.25	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	5.4	5.48	5.23	###	338,140	###	40.4	40.4	0.0
2021-Jul-16 Fri	###	###	5.51	###	261,754	###	###	###	0.0
2021-Jul-15 Thu	###	5.7	###	###			###	###	0.0
2021-Jul-14 Wed	5.48	5.58	5.45	5.54			77.5	77.5	0.4
2021-Jul-13 Tue	5.42	5.57	###	5.48	148,843	414,527	76.3	76.3	###
2021-Jul-12 Mon	5.51	5.53	###	5.45	129,375	357,721	33.3	33.3	###
2021-Jul-09 Fri	5.5	5.59	5.45	5.48	278,050	###	###	###	###
2021-Jul-08 Thu	5.43	5.54	###	5.5	147,525	408,644	###	###	0.4
2021-Jul-07 Wed	###	5.45	5.29	5.43			###	###	0.4
2021-Jul-06 Tue	###	5.41	5.25	5.25			25.3	25.3	0.4
2021-Jul-05 Mon	5.42	5.49	###	5.4	153,581	421,579	###	###	0.4
2021-Jul-02 Fri	5.46	5.5	5.41	5.45	101,371	552,978	33.5	33.5	###
2021-Jul-01 Thu	###	###	5.44	5.45	310,682	845,055	11.7	11.7	###
2021-Jun-30 Wed	5.56	5.685	5.56	###	197,083	###	###	###	0.0
2021-Jun-29 Tue	5.53	###	5.485	5.51			###	###	###
2021-Jun-28 Mon	5.53	5.54	5.45	5.5	125,226	###	###	###	0.4
2021-Jun-25 Fri	5.5	5.57	5.48	5.52	178,589	###	###	###	0.4
2021-Jun-24 Thu	###	5.55	###	5.5	289,321	###	###	###	0.4
2021-Jun-23 Wed	5.22	###	5.22	###			###	###	0.0
2021-Jun-22 Tue	5.2	5.25	###	5.21	364,289	956,258	###	###	0.4
2021-Jun-21 Mon	5.27	5.29	###	5.25	128,584	###	53.7	53.7	0.4
2021-Jun-18 Fri	5.27	5.42	5.27	###	284,141	###	###	###	0.0
2021-Jun-17 Thu	###	###	###	5.23			38.7	38.7	###
2021-Jun-16 Wed	5.41	5.41	5.28	###	492,274	###	38.6	38.6	0.0
2021-Jun-15 Tue	###	5.47	###	5.44			###	###	0.4
2021-Jun-11 Fri	###	5.45	5.29	###	557,089	###	###	###	0.0
2021-Jun-10 Thu	###	5.4	5.28	###			###	###	0.0
2021-Jun-09 Wed	###	5.42	###	###	206,653	560,029	###	###	0.0
2021-Jun-08 Tue	5.44	5.45	5.27	###			###	###	0.0
2021-Jun-07 Mon	5.4	5.49	###	5.42	259,684	###	75.8	75.8	0.4
2021-Jun-04 Fri	5.46	5.49	###	###			###	###	0.0
2021-Jun-03 Thu	5.56	5.7	5.44	5.45			###	###	###
2021-Jun-02 Wed	###	###	5.53	5.55			###	###	###
2021-Jun-01 Tue	###	###	5.82	5.84	209,183	608,722	###	###	0.4
2021-May-31 Mon	###	###	###	###			###	###	0.0
2021-May-28 Fri	###	###	5.89	6	138,723	###	###	###	0.4
2021-May-27 Thu	5.83	###	5.79	###	320,188	926,944	86.3	86.3	0.0
2021-May-26 Wed	5.71	5.86	5.71	5.84			82.9	82.9	0.4
2021-May-25 Tue	###	5.75	5.53	5.75			###	###	###
2021-May-24 Mon	5.52	5.7	5.52	###			88.0	88.0	0.0
2021-May-21 Fri	5.41	###	5.41	###	278,559	###	89.8	89.8	0.0
2021-May-20 Thu	###	5.46	5.345	###			32.2	32.2	0.0
2021-May-19 Wed	5.45	5.54	###	5.48			###	###	###
2021-May-18 Tue	###	###	###	5.44	398,854	0	11.5	11.5	0.4
2021-May-17 Mon	5.52	###	###	###			###	###	0.0
2021-May-14 Fri	###	5.79	5.54	5.58			###	###	0.4
2021-May-13 Thu	5.7	5.83	###	###			###	###	0.0
2021-May-12 Wed	5.8	5.84	###	5.76			###	###	###
2021-May-11 Tue	5.85	###	5.73	5.8	183,559	###	###	###	0.4
2021-May-10 Mon	###	6	5.85	###			35.8	35.8	0.0
2021-May-07 Fri	###	###	###	###	180,580	0	###	###	0.0
2021-May-06 Thu	###	###	5.955	###	323,685	963,772	36.8	36.8	0.0
2021-May-05 Wed	###	###	###	###	354,086	0	85.8	85.8	0.0
2021-May-04 Tue	###	###	###	###	175,689	0	###	###	0.0
2021-May-03 Mon	6.2	6.2	###	###	87,545	271,389	###	###	0.0
2021-Apr-30 Fri	###	6.385	###	6.22			25.1	25.1	0.4
2021-Apr-29 Thu	###	###	###	###			70.8	70.8	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	6.24	###	6.21	6.29			###	###	###
2021-Apr-26 Mon	###	###	###	###	547,252	0	###	###	0.0
2021-Apr-23 Fri	###	###	6	###			67.1	67.1	0.0
2021-Apr-22 Thu	5.89	###	5.89	###	192,229	###	84.4	84.4	0.0
2021-Apr-21 Wed	5.89	###	5.84	###	753,480	###	###	###	0.0
2021-Apr-20 Tue	5.85	###	5.75	###	244,244	###	85.0	85.0	0.0
2021-Apr-19 Mon	5.81	###	5.78	5.86			80.2	80.2	0.4
2021-Apr-16 Fri	5.55	5.84	5.53	5.81	317,929	1,807,426	###	###	###
2021-Apr-15 Thu	5.55	###	5.53	5.58			68.5	68.5	0.4
2021-Apr-14 Wed	5.45	5.585	5.45	5.54	166,956	921,179	###	###	0.4
2021-Apr-13 Tue	5.42	5.54	###	5.42	176,459	###	###	###	0.4
2021-Apr-12 Mon	5.58	5.58	###	5.42			###	###	0.4
2021-Apr-09 Fri	5.53	###	5.51	5.59	121,426	334,528	###	###	###
2021-Apr-08 Thu	5.5	5.52	5.4	5.5	202,281	1,104,454	###	###	0.4
2021-Apr-07 Wed	5.54	5.54	5.4	5.47	249,080	###	26.9	26.9	###
2021-Apr-06 Tue	###	5.56	###	5.5			###	###	0.4
2021-Apr-01 Thu	5.24	###	###	###	263,541	0	69.9	69.9	0.0
2021-Mar-31 Wed	5.2	5.26	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	229,120	0	###	###	0.0
2021-Mar-26 Fri	###	###	5	###	144,678	###	###	###	0.0
2021-Mar-25 Thu	###	###	###	###	115,529	0	32.9	32.9	0.0
2021-Mar-24 Wed	###	###	###	###			87.2	87.2	0.0
2021-Mar-23 Tue	5	###	###	###			###	###	0.0
2021-Mar-22 Mon	###	###	###	5			###	###	0.4
2021-Mar-19 Fri	###	###	4.89	###			73.1	73.1	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	4.86	###	853,754	2,074,622	###	###	0.0
2021-Mar-15 Mon	###	###	4.85	###	224,256	543,820	###	###	0.0
2021-Mar-12 Fri	4.87	###	4.83	###	360,773	###	###	###	0.0
2021-Mar-11 Thu	4.82	4.89	4.78	4.82			68.8	68.8	0.3
2021-Mar-10 Wed	###	###	4.77	4.81	237,725	566,974	###	###	###
2021-Mar-09 Tue	4.88	###	4.73	4.8	410,383	970,555	###	###	0.3
2021-Mar-08 Mon	4.75	###	4.75	###	308,679	###	88.1	88.1	0.0
2021-Mar-05 Fri	4.83	###	4.7	4.84	479,048	###	75.0	75.0	0.3
2021-Mar-04 Thu	5	###	4.83	###			40.0	40.0	0.0
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	###	5.2	###	###			87.6	87.6	0.0
2021-Mar-01 Mon	###	###	4.87	4.87			18.9	18.9	0.3
2021-Feb-26 Fri	###	###	4.87	###			###	###	0.0
2021-Feb-25 Thu	5.2	5.22	###	###	252,478	###	26.9	26.9	0.0
2021-Feb-24 Wed	5.2	5.21	5	###	626,348	###	###	###	0.0
2021-Feb-23 Tue	5.43	5.44	###	###	823,621	2,240,249	9.9	9.9	0.0
2021-Feb-22 Mon	5.71	5.72	5.42	5.46			###	###	###
2021-Feb-19 Fri	5.78	###	###	5.71	630,627	0	###	###	0.4
2021-Feb-18 Thu	5.8	###	5.55	5.75	801,425	2,223,954	41.2	41.2	###
2021-Feb-17 Wed	###	###	5.83	5.86	482,525	###	###	###	0.4
2021-Feb-16 Tue	###	6.2	###	###	199,789	619,345	###	###	0.0
2021-Feb-15 Mon	###	6.23	5.77	###	488,477	###	24.9	24.9	0.0
2021-Feb-12 Fri	5.81	###	5.81	###	523,889	###	###	###	0.0
2021-Feb-11 Thu	5.73	5.84	###	5.81	163,744	###	84.3	84.3	###
2021-Feb-10 Wed	###	5.78	###	5.75			80.4	80.4	###
2021-Feb-09 Tue	###	###	5.52	5.59	228,646	###	###	###	###
2021-Feb-08 Mon	###	5.74	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	5.54	###			###	###	0.0
2021-Feb-04 Thu	5.56	5.59	5.45	5.58			###	###	0.4
2021-Feb-03 Wed	###	5.72	5.525	5.57	254,340	1,430,026	###	###	0.4
2021-Feb-02 Tue	###	###	5.54	###	316,228	875,951	61.6	61.6	0.0
2021-Feb-01 Mon	###	###	5.45	5.58			38.1	38.1	0.4
2021-Jan-29 Fri	###	5.79	###	###			###	###	0.0
2021-Jan-28 Thu	###	5.725	5.51	###	287,373	###	78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###	273,050	0	###	###	0.0
2021-Jan-25 Mon	5.51	5.7	5.46	###			###	###	0.0
2021-Jan-22 Fri	5.75	5.75	5.49	5.52			14.2	14.2	0.4
2021-Jan-21 Thu	5.76	5.83	###	5.74			37.3	37.3	0.4
2021-Jan-20 Wed	5.57	5.75	5.54	5.73			###	###	###
2021-Jan-19 Tue	5.72	5.73	5.51	5.51	168,782	948,554	11.5	11.5	###
2021-Jan-18 Mon	5.43	5.76	5.41	###	576,879	###	###	###	0.0
2021-Jan-15 Fri	###	###	5.25	5.26	181,727	###	30.0	30.0	0.4
2021-Jan-14 Thu	###	###	5.28	###			68.4	68.4	0.0
2021-Jan-13 Wed	5.29	###	5.26	5.29	151,880	399,444	63.7	63.7	0.4
2021-Jan-12 Tue	5.27	###	5.25	###			###	###	0.0
2021-Jan-11 Mon	5.57	5.59	5.28	###			###	###	0.0
2021-Jan-08 Fri	###	5.49	5.27	5.46	314,971	1,694,543	83.9	83.9	###
2021-Jan-07 Thu	5.5	5.54	5.21	###	533,483	2,867,471	18.1	18.1	0.0
2021-Jan-06 Wed	###	###	5.5	5.5	133,720	###	###	###	0.4
2021-Jan-05 Tue	5.57	###	5.49	###	422,348	1,159,345	###	###	0.0
2021-Jan-04 Mon	###	5.7	5.59	###	146,682	###	25.3	25.3	0.0
2020-Dec-31 Thu	###	5.7	###	###			###	###	0.0
2020-Dec-30 Wed	###	5.71	###	###			###	###	0.0
2020-Dec-29 Tue	###	###	5.52	###			###	###	0.0
2020-Dec-24 Thu	###	###	5.52	5.59			31.3	31.3	###
2020-Dec-23 Wed	5.44	###	5.44	5.55	218,878	595,348	###	###	###
2020-Dec-22 Tue	###	###	5.43	5.49	263,380	715,076	###	###	0.4
2020-Dec-21 Mon	5.7	5.75	5.58	###			###	###	0.0
2020-Dec-18 Fri	###	5.7	5.58	5.7	406,320	2,291,644	###	###	0.4
2020-Dec-17 Thu	###	###	5.52	###			###	###	0.0
2020-Dec-16 Wed	###	###	5.5	###			###	###	0.0
2020-Dec-15 Tue	###	###	5.51	5.51	866,772	2,387,956	10.3	10.3	###
2020-Dec-14 Mon	###	5.72	5.48	###	605,142	###	78.1	78.1	0.0
2020-Dec-11 Fri	###	###	###	5.51	1,392,678	0	22.8	22.8	###
2020-Dec-10 Thu	###	###	5.47	5.51	416,585	1,139,359	32.8	32.8	###
2020-Dec-09 Wed	5.48	###	5.47	5.59	329,125	900,156	###	###	###
2020-Dec-08 Tue	5.51	5.59	5.45	5.52	280,977	###	###	###	0.4
2020-Dec-07 Mon	5.55	###	5.5	5.51	443,551	###	###	###	###
2020-Dec-04 Fri	5.74	5.74	5.46	5.57	496,751	###	###	###	0.4
2020-Dec-03 Thu	5.77	5.81	###	5.75			37.8	37.8	###
2020-Dec-02 Wed	5.84	###	5.7	5.73	871,444	###	###	###	###
2020-Dec-01 Tue	5.75	5.79	###	5.79			###	###	###
2020-Nov-30 Mon	5.56	5.75	5.48	5.72			###	###	0.4
2020-Nov-27 Fri	5.5	5.55	###	5.46			###	###	###
2020-Nov-26 Thu	5.43	5.58	5.4	5.46	877,071	###	71.7	71.7	###
2020-Nov-25 Wed	###	5.5	###	###			69.3	69.3	0.0
2020-Nov-24 Tue	###	###	###	5.28	877,181	0	91.0	91.0	0.4
2020-Nov-23 Mon	5.22	5.23	###	###			###	###	0.0
2020-Nov-20 Fri	###	5.26	###	5.2			85.3	85.3	###
2020-Nov-19 Thu	###	###	###	###	1,154,270	0	68.5	68.5	0.0
2020-Nov-18 Wed	5.2	###	###	###			27.0	27.0	0.0
2020-Nov-17 Tue	5.28	5.28	###	5.22			###	###	0.4
2020-Nov-16 Mon	###	###	###	###	73,720	0	9.0	9.0	0.0
2020-Nov-13 Fri	###	5.42	5.25	5.4	781,984	4,171,884	###	###	0.4
2020-Nov-12 Thu	5.75	5.84	###	###	2,413,478	7,047,355	3.8	3.8	0.0
2020-Nov-11 Wed	5.85	###	###	5.75			###	###	###
2020-Nov-10 Tue	6.42	6.44	5.55	5.87	1,275,756	7,648,157	###	###	###
2020-Nov-09 Mon	###	6.41	###	###	921,326	2,952,849	###	###	0.0
2020-Nov-06 Fri	6	###	###	###	496,428	0	34.3	34.3	0.0
2020-Nov-05 Thu	###	###	###	###	822,223	0	###	###	0.0
2020-Nov-04 Wed	5.8	###	5.74	###	616,351	1,768,927	91.7	91.7	0.0
2020-Nov-03 Tue	###	###	5.77	5.83	752,120	###	###	###	###
2020-Nov-02 Mon	###	###	5.84	###			###	###	0.0
2020-Oct-30 Fri	6.43	6.49	###	6.23	510,677	1,657,146	25.9	25.9	0.4
2020-Oct-29 Thu	###	6.45	6.22	6.44			###	###	0.5
2020-Oct-28 Wed	6.41	###	6.4	6.56	399,542	###	80.1	80.1	0.5
2020-Oct-27 Tue	###	6.71	###	6.43	560,526	###	###	###	###
2020-Oct-26 Mon	6.81	###	###	6.71			###	###	###
2020-Oct-23 Fri	###	###	6.825	6.84	423,658	###	33.7	33.7	0.5
2020-Oct-22 Thu	6.85	7	6.73	###	403,686	###	74.7	74.7	0.0
2020-Oct-21 Wed	###	###	6.88	###			###	###	0.0
2020-Oct-20 Tue	###	###	6.88	7.26			89.7	89.7	0.5
2020-Oct-19 Mon	7	###	###	###	342,371	0	###	###	0.0
2020-Oct-16 Fri	###	###	6.78	###			###	###	0.0
2020-Oct-15 Thu	###	###	6.87	###	408,422	1,402,929	11.7	11.7	0.0
2020-Oct-14 Wed	###	7.2	###	###			82.1	82.1	0.0
2020-Oct-13 Tue	###	7.2	###	###			36.8	36.8	0.0
2020-Oct-12 Mon	###	7.25	###	###			27.5	27.5	0.0
2020-Oct-09 Fri	7	###	###	###			25.4	25.4	0.0
2020-Oct-08 Thu	6.8	###	6.71	6.89			76.1	76.1	0.5
2020-Oct-07 Wed	###	###	6.56	6.77			###	###	###
2020-Oct-06 Tue	6.49	###	6.44	###	396,875	###	79.8	79.8	0.0
2020-Oct-05 Mon	###	###	###	6.47	326,425	0	###	###	0.5
2020-Oct-02 Fri	6.46	6.75	###	6.46			###	###	###
2020-Oct-01 Thu	###	6.77	6.46	6.5	512,746	###	###	###	0.5
2020-Sep-30 Wed	6.75	6.81	6.48	6.56	597,474	###	###	###	0.5
2020-Sep-29 Tue	6.54	6.78	6.54	6.75			89.8	89.8	0.5
2020-Sep-28 Mon	6.5	###	6.44	6.54	1,416,825	4,562,176	###	###	0.5
2020-Sep-25 Fri	###	6.54	6.28	6.46			80.0	80.0	###
2020-Sep-24 Thu	6.4	6.42	6.25	###	590,379	3,740,050	###	###	0.0
2020-Sep-23 Wed	###	###	###	6.5	638,155	0	87.1	87.1	0.5
2020-Sep-22 Tue	###	###	###	6.25			81.7	81.7	###
2020-Sep-21 Mon	###	###	###	6.25	606,484	0	###	###	###
2020-Sep-18 Fri	###	###	5.83	###			###	###	0.0
2020-Sep-17 Thu	###	###	5.845	5.86			47.2	47.2	0.4
2020-Sep-16 Wed	5.76	6	5.74	###	861,054	5,054,386	87.1	87.1	0.0
2020-Sep-15 Tue	5.72	5.82	5.52	5.71			37.6	37.6	0.4
2020-Sep-14 Mon	5.78	5.86	###	5.78	728,284	2,133,872	###	###	0.4
2020-Sep-11 Fri	###	5.88	###	5.78			###	###	0.4
2020-Sep-10 Thu	5.81	###	###	5.7	822,778	0	###	###	0.4
2020-Sep-09 Wed	###	###	5.7	5.7	541,740	1,543,959	###	###	0.4
2020-Sep-08 Tue	6.21	6.25	###	###			17.3	17.3	0.0
2020-Sep-07 Mon	###	###	###	###	493,253	0	###	###	0.0
2020-Sep-04 Fri	###	6.26	###	###			###	###	0.0
2020-Sep-03 Thu	6.5	6.56	6.28	###	556,359	3,571,824	###	###	0.0
2020-Sep-02 Wed	6.41	6.53	###	6.44	575,272	###	68.0	68.0	0.5
2020-Sep-01 Tue	6.21	6.55	###	###			87.6	87.6	0.0
2020-Aug-31 Mon	6.25	###	###	6.26	635,481	0	###	###	0.4
2020-Aug-28 Fri	###	###	###	6.25	801,785	0	###	###	###
2020-Aug-27 Thu	###	###	6	###	689,745	###	90.3	90.3	0.0
2020-Aug-26 Wed	6	###	###	###			###	###	0.0
2020-Aug-25 Tue	###	###	5.86	###			###	###	0.0
2020-Aug-24 Mon	###	6	###	###			91.6	91.6	0.0
2020-Aug-21 Fri	5.54	5.73	5.54	###	587,341	###	###	###	0.0
2020-Aug-20 Thu	###	5.54	5.23	5.5	531,442	###	###	###	0.4
2020-Aug-19 Wed	5.21	###	###	###	534,726	0	###	###	0.0
2020-Aug-18 Tue	###	5.25	###	###			72.2	72.2	0.0
2020-Aug-17 Mon	###	###	###	###	215,575	0	68.5	68.5	0.0
2020-Aug-14 Fri	###	###	5	###			###	###	0.0
2020-Aug-13 Thu	###	5.28	5.085	###	370,451	###	###	###	0.0
2020-Aug-12 Wed	5.28	5.28	###	###	839,056	###	###	###	0.0
2020-Aug-11 Tue	###	###	5.28	###	537,145	###	10.8	10.8	0.0
2020-Aug-10 Mon	###	5.85	###	###			30.2	30.2	0.0
2020-Aug-07 Fri	5.71	5.8	###	###			###	###	0.0
2020-Aug-06 Thu	5.8	5.86	###	5.7	373,423	1,094,129	20.2	20.2	0.4
2020-Aug-05 Wed	###	5.8	###	5.76	299,587	###	77.7	77.7	###
2020-Aug-04 Tue	###	###	###	5.72	836,445	0	10.9	10.9	0.4
2020-Aug-03 Mon	###	###	###	5.83			###	###	###
2020-Jul-31 Fri	5.71	5.77	5.58	###	532,682	3,022,970	42.2	42.2	0.0
2020-Jul-30 Thu	5.5	5.78	5.47	###	743,722	###	89.9	89.9	0.0
2020-Jul-29 Wed	5.4	5.54	5.25	5.45			###	###	###
2020-Jul-28 Tue	5.4	5.52	5.25	5.49	533,543	2,873,129	###	###	0.4
2020-Jul-27 Mon	5.4	5.55	###	###	283,270	786,074	###	###	0.0
2020-Jul-24 Fri	5.2	###	5.2	###	276,343	###	84.7	84.7	0.0
2020-Jul-23 Thu	5.49	5.53	###	###	327,148	###	###	###	0.0
2020-Jul-22 Wed	5.43	5.58	###	5.46			73.4	73.4	###
2020-Jul-21 Tue	###	5.59	###	5.5			###	###	0.4
2020-Jul-20 Mon	###	###	###	###	737,126	0	###	###	0.0
2020-Jul-17 Fri	###	5.23	###	###			###	###	0.0
2020-Jul-16 Thu	5.43	5.49	5.075	###	982,042	###	9.6	9.6	0.0
2020-Jul-15 Wed	###	5.24	###	5.22	466,426	###	###	###	0.4
2020-Jul-14 Tue	5.25	5.27	4.87	###	841,471	4,266,257	###	###	0.0
2020-Jul-13 Mon	5.55	###	5.27	###			16.1	16.1	0.0
2020-Jul-10 Fri	###	###	###	5.48			86.6	86.6	###
2020-Jul-09 Thu	###	5.43	###	###	578,988	1,571,952	###	###	0.0
2020-Jul-08 Wed	###	5.21	###	###	500,440	1,303,646	###	###	0.0
2020-Jul-07 Tue	###	###	###	5.2			###	###	###
2020-Jul-06 Mon	5.29	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	5.27	4.83	5.2	839,441	4,239,177	90.9	90.9	###
2020-Jul-02 Thu	###	###	4.74	###	749,228	1,775,670	26.2	26.2	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	4.71	4.48	4.54			###	###	0.3
2020-Jun-29 Mon	4.51	4.71	4.51	###	315,382	###	86.3	86.3	0.0
2020-Jun-26 Fri	4.51	###	4.51	4.57	279,329	629,886	75.9	75.9	###
2020-Jun-25 Thu	4.57	###	4.4	4.58			81.2	81.2	0.3
2020-Jun-24 Wed	4.75	4.75	4.58	###			###	###	0.0
2020-Jun-23 Tue	4.77	###	4.55	4.75	941,028	###	###	###	###
2020-Jun-22 Mon	4.73	4.84	4.52	4.78			###	###	###
2020-Jun-19 Fri	4.86	4.88	4.72	4.76			###	###	###
2020-Jun-18 Thu	4.81	4.85	###	4.83	796,325	1,931,088	75.9	75.9	0.3
2020-Jun-17 Wed	###	###	4.82	###			###	###	0.0
2020-Jun-16 Tue	4.75	###	4.75	###	717,059	###	81.8	81.8	0.0
2020-Jun-15 Mon	###	###	4.74	4.78	864,057	###	21.6	21.6	###
2020-Jun-12 Fri	###	###	4.74	###			78.9	78.9	0.0
2020-Jun-11 Thu	5.25	5.52	###	5.28			85.8	85.8	0.4
2020-Jun-10 Wed	###	5.25	4.83	5.2			92.8	92.8	###
2020-Jun-09 Tue	###	5.54	4.85	###	1,301,455	6,761,058	###	###	0.0
2020-Jun-05 Fri	5.46	5.52	5.22	###	653,345	###	23.5	23.5	0.0
2020-Jun-04 Thu	5.89	5.89	###	5.5			7.6	7.6	0.4
2020-Jun-03 Wed	###	###	5.71	5.82	674,785	###	23.1	23.1	0.4
2020-Jun-02 Tue	5.56	5.81	5.41	5.78			###	###	0.4
2020-Jun-01 Mon	5.46	###	###	###	1,043,458	0	81.3	81.3	0.0
2020-May-29 Fri	5.22	5.41	5.145	###			81.8	81.8	0.0
2020-May-28 Thu	###	###	###	###			12.2	12.2	0.0
2020-May-27 Wed	4.82	###	4.75	###	877,150	###	###	###	0.0
2020-May-26 Tue	4.71	4.85	###	4.78	451,040	1,093,772	67.5	67.5	###
2020-May-25 Mon	4.52	###	4.51	###			###	###	0.0
2020-May-22 Fri	4.52	###	4.45	4.49			38.0	38.0	###
2020-May-21 Thu	4.75	4.75	4.52	4.54			###	###	0.3
2020-May-20 Wed	###	4.73	4.53	###			###	###	0.0
2020-May-19 Tue	4.59	###	4.47	4.53			30.4	30.4	###
2020-May-18 Mon	###	###	4.49	4.53			###	###	###
2020-May-15 Fri	4.47	###	4.43	4.5	542,879	1,202,476	71.6	71.6	###
2020-May-14 Thu	4.52	4.52	###	4.42			27.2	27.2	0.3
2020-May-13 Wed	4.25	4.56	###	4.51	1,003,182	2,287,254	###	###	0.3
2020-May-12 Tue	4.4	4.4	4.26	4.28	524,573	###	###	###	0.3
2020-May-11 Mon	4.41	4.47	4.23	###			###	###	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	4.23	4	###	543,921	###	79.0	79.0	0.0
2020-May-06 Wed	###	4.23	###	###			###	###	0.0
2020-May-05 Tue	3.78	###	3.78	###			95.3	95.3	0.0
2020-May-04 Mon	3.8	3.81	###	3.75			###	###	0.3
2020-May-01 Fri	3.86	###	3.77	3.83	372,281	701,749	###	###	###
2020-Apr-30 Thu	###	###	3.85	###	558,075	###	###	###	0.0
2020-Apr-29 Wed	3.82	3.85	###	3.84	265,578	###	61.9	61.9	0.3
2020-Apr-28 Tue	###	###	3.76	3.82	397,254	###	###	###	0.3
2020-Apr-27 Mon	3.71	###	3.7	###	521,347	###	89.8	89.8	0.0
2020-Apr-24 Fri	###	3.73	3.56	###	402,775	###	###	###	0.0
2020-Apr-23 Thu	###	3.72	3.52	3.58			###	###	0.3
2020-Apr-22 Wed	3.52	###	3.52	###			82.3	82.3	0.0
2020-Apr-21 Tue	3.73	3.79	3.55	###			###	###	0.0
2020-Apr-20 Mon	###	###	3.78	3.81			###	###	0.3
2020-Apr-17 Fri	3.7	###	###	###	703,825	0	86.8	86.8	0.0
2020-Apr-16 Thu	###	3.88	###	###	421,086	###	###	###	0.0
2020-Apr-15 Wed	3.8	###	###	3.79			###	###	###
2020-Apr-14 Tue	3.49	3.79	3.48	3.71			84.3	84.3	###
2020-Apr-09 Thu	3.2	3.52	###	3.45			89.6	89.6	###
2020-Apr-08 Wed	3.2	3.23	###	###			###	###	0.0
2020-Apr-07 Tue	###	###	###	3.26			###	###	0.2
2020-Apr-06 Mon	3.28	3.4	###	3.25			###	###	0.2
2020-Apr-03 Fri	###	3.52	3.28	###	472,727	1,607,271	###	###	0.0
2020-Apr-02 Thu	3.27	3.43	###	3.24	717,356	###	27.0	27.0	###
2020-Apr-01 Wed	3.43	3.5	3.28	3.41	708,681	2,402,428	###	###	###
2020-Mar-31 Tue	###	3.55	###	3.44			###	###	0.2
2020-Mar-30 Mon	###	###	###	3.26			85.0	85.0	0.2
2020-Mar-27 Fri	3.41	3.53	###	###			###	###	0.0
2020-Mar-26 Thu	###	###	###	3.23	1,125,649	0	###	###	###
2020-Mar-25 Wed	###	3.26	###	###			71.6	71.6	0.0
2020-Mar-24 Tue	###	3.075	###	###	1,121,441	###	###	###	0.0
2020-Mar-23 Mon	2.78	2.78	2.5	###			44.7	44.7	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	2.85	###	###	2.7			###	###	0.2
2020-Mar-18 Wed	###	###	2.8	###			###	###	0.0
2020-Mar-17 Tue	###	###	2.57	###			95.0	95.0	0.0
2020-Mar-16 Mon	###	###	2.71	2.8	1,606,321	###	###	###	0.2
2020-Mar-13 Fri	###	3.24	###	3.24	1,391,271	2,253,859	###	###	###
2020-Mar-12 Thu	3.46	3.55	###	3.28			42.4	42.4	0.2
2020-Mar-11 Wed	3.51	3.74	3.43	###			###	###	0.0
2020-Mar-10 Tue	###	3.44	###	###	1,487,573	2,558,625	85.7	85.7	0.0
2020-Mar-09 Mon	3.48	3.5	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###			7.9	7.9	0.0
2020-Mar-05 Thu	4.2	4.25	###	4			13.4	13.4	0.3
2020-Mar-04 Wed	3.85	###	3.82	###			93.7	93.7	0.0
2020-Mar-03 Tue	###	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	3.71	4	1,088,070	###	65.6	65.6	0.3
2020-Feb-28 Fri	###	4.25	###	###	941,676	###	###	###	0.0
2020-Feb-27 Thu	4.2	4.43	4.2	4.28			###	###	0.3
2020-Feb-26 Wed	4.44	4.55	###	###	1,009,185	###	###	###	0.0
2020-Feb-25 Tue	###	4.7	3.85	###			###	###	0.0
2020-Feb-24 Mon	###	4.74	###	4.4			14.6	14.6	0.3
2020-Feb-21 Fri	###	4.74	4.53	4.71			79.6	79.6	###
2020-Feb-20 Thu	4.7	4.84	4.55	###	564,774	###	27.3	27.3	0.0
2020-Feb-19 Wed	###	4.8	###	4.73			###	###	0.3
2020-Feb-18 Tue	###	###	4.53	###			###	###	0.0
2020-Feb-17 Mon	4.77	###	4.75	4.88			88.6	88.6	0.3
2020-Feb-14 Fri	###	###	###	###			4.9	4.9	0.0
2020-Feb-13 Thu	4.8	4.945	4.775	4.89			###	###	###
2020-Feb-12 Wed	4.87	###	4.77	4.8	349,473	###	###	###	0.3
2020-Feb-11 Tue	4.72	5	4.7	4.87	710,557	###	89.0	89.0	0.3
2020-Feb-10 Mon	4.74	4.81	###	4.72	346,827	###	###	###	0.3
2020-Feb-07 Fri	4.77	4.86	4.7	4.73	243,086	1,161,951	###	###	0.3
2020-Feb-06 Thu	4.84	4.86	###	4.76	461,476	1,121,386	###	###	###
2020-Feb-05 Wed	4.87	4.87	###	4.78	635,841	1,548,272	15.7	15.7	###
2020-Feb-04 Tue	4.55	###	4.55	4.81			###	###	###
2020-Feb-03 Mon	4.47	###	###	4.52	1,182,445	0	###	###	0.3
2020-Jan-31 Fri	4.4	4.57	###	4.56			90.8	90.8	0.3
2020-Jan-30 Thu	4.47	4.48	###	###			22.3	22.3	0.0
2020-Jan-29 Wed	4.42	###	4.27	4.43			###	###	###
2020-Jan-28 Tue	###	4.53	4.22	4.42	437,988	###	81.6	81.6	0.3
2020-Jan-24 Fri	4.44	4.47	###	4.4	388,580	868,476	###	###	0.3
2020-Jan-23 Thu	###	4.475	###	4.44	914,247	2,045,627	87.5	87.5	0.3
2020-Jan-22 Wed	4.21	###	###	###			90.4	90.4	0.0
2020-Jan-21 Tue	###	4.47	###	4.2			10.4	10.4	###
2020-Jan-20 Mon	###	4.24	###	###	294,244	###	###	###	0.0
2020-Jan-17 Fri	4.23	4.23	###	###			###	###	0.0
2020-Jan-16 Thu	4.24	###	###	4.2	939,744	0	25.5	25.5	###
2020-Jan-15 Wed	###	4.25	###	###	528,540	1,123,147	67.3	67.3	0.0
2020-Jan-14 Tue	###	4.22	###	###			73.0	73.0	0.0
2020-Jan-13 Mon	###	###	###	###	411,251	0	78.2	78.2	0.0
2020-Jan-10 Fri	###	4.22	4	###			8.4	8.4	0.0
2020-Jan-09 Thu	###	4.26	###	###	740,840	1,577,989	###	###	0.0
2020-Jan-08 Wed	###	###	###	###	295,359	0	35.1	35.1	0.0
2020-Jan-07 Tue	###	###	###	###			###	###	0.0
2020-Jan-06 Mon	4	###	###	###			###	###	0.0
2020-Jan-03 Fri	3.83	###	3.83	###	504,850	966,787	90.0	90.0	0.0
2020-Jan-02 Thu	3.73	3.82	3.72	3.8	333,328	1,256,646	85.4	85.4	###
2019-Dec-24 Tue	3.82	3.83	###	3.78			16.6	16.6	0.3
2019-Dec-23 Mon	###	###	3.76	3.79			###	###	###
2019-Dec-20 Fri	3.76	###	3.72	###	806,855	1,500,750	###	###	0.0
2019-Dec-19 Thu	3.52	3.78	3.52	3.76	1,001,475	3,655,383	96.6	96.6	0.3
2019-Dec-16 Mon	3.47	###	3.47	3.53			81.9	81.9	0.3
2019-Dec-13 Fri	3.57	3.59	3.49	3.55	94,923	336,027	26.5	26.5	###
2019-Dec-12 Thu	3.57	###	3.49	3.5			19.6	19.6	0.3
2019-Dec-11 Wed	3.51	###	3.46	3.51			68.8	68.8	###
2019-Dec-10 Tue	3.52	3.56	3.5	3.51	114,279	###	###	###	###
2019-Dec-09 Mon	3.47	3.53	3.45	3.49	311,073	1,085,644	###	###	###
2019-Dec-06 Fri	3.54	3.55	3.46	3.49			###	###	###
2019-Dec-05 Thu	3.55	###	3.48	3.55			###	###	###
2019-Dec-04 Wed	###	###	3.5	3.51			###	###	###
2019-Dec-03 Tue	3.57	3.72	3.45	###	484,850	1,738,187	###	###	0.0
2019-Dec-02 Mon	3.74	3.79	3.56	###	194,173	713,585	###	###	0.0
2019-Nov-29 Fri	###	3.82	###	3.72	403,620	###	81.4	81.4	0.3
2019-Nov-28 Thu	3.55	3.685	3.55	###	501,725	###	###	###	0.0
2019-Nov-27 Wed	3.53	3.58	3.48	3.55			70.6	70.6	###
2019-Nov-26 Tue	3.44	###	3.44	3.56	426,022	732,757	91.4	91.4	0.3
2019-Nov-25 Mon	###	###	3.43	3.44	239,889	###	6.1	6.1	0.2
2019-Nov-22 Fri	###	3.76	###	###	275,143	###	###	###	0.0
2019-Nov-21 Thu	3.75	3.82	3.58	###			10.5	10.5	0.0
2019-Nov-20 Wed	3.82	###	3.73	3.84			###	###	0.3
2019-Nov-19 Tue	3.76	3.88	3.655	3.82	622,877	2,346,689	###	###	0.3
2019-Nov-18 Mon	3.54	3.81	3.54	3.78			###	###	0.3
2019-Nov-15 Fri	3.5	3.54	###	3.53	305,944	541,520	73.9	73.9	0.3
2019-Nov-14 Thu	3.48	###	3.48	3.53	546,972	###	###	###	0.3
2019-Nov-13 Wed	3.23	###	###	3.43			96.7	96.7	0.2
2019-Nov-12 Tue	###	3.29	###	3.26			###	###	0.2
2019-Nov-11 Mon	###	3.2	###	###	502,343	803,748	90.3	90.3	0.0
2019-Nov-08 Fri	###	###	###	###			88.6	88.6	0.0
2019-Nov-07 Thu	###	###	###	###			81.1	81.1	0.0
2019-Nov-06 Wed	3.22	3.22	###	###			6.4	6.4	0.0
2019-Nov-05 Tue	3.4	3.48	###	###			3.9	3.9	0.0
2019-Nov-04 Mon	3.5	3.525	###	3.41	291,474	513,722	###	###	###
2019-Nov-01 Fri	3.46	3.48	###	3.48			74.5	74.5	0.2
2019-Oct-31 Thu	3.49	3.55	3.4	3.44			###	###	0.2
2019-Oct-30 Wed	3.57	###	3.46	3.49			###	###	###
2019-Oct-29 Tue	3.45	3.57	3.375	3.55	478,153	1,660,386	90.4	90.4	###
2019-Oct-28 Mon	3.56	3.59	3.41	3.46			14.9	14.9	0.2
2019-Oct-25 Fri	3.43	3.55	###	3.55	400,289	###	###	###	###
2019-Oct-24 Thu	3.41	###	3.4	3.43			78.8	78.8	0.2
2019-Oct-23 Wed	###	###	3.25	###			5.4	5.4	0.0
2019-Oct-22 Tue	###	###	3.56	###			71.4	71.4	0.0
2019-Oct-21 Mon	###	###	3.525	###	1,327,956	2,340,522	83.7	83.7	0.0
2019-Oct-18 Fri	3.49	###	3.485	3.57			86.4	86.4	0.3
2019-Oct-17 Thu	3.41	3.56	3.41	3.5			88.3	88.3	0.3
2019-Oct-16 Wed	###	###	3.25	3.41			###	###	###
2019-Oct-15 Tue	###	###	###	3.29	1,024,453	0	###	###	###
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###	503,187	0	31.0	31.0	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	3.155	###	###	542,628	###	89.8	89.8	0.0
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	3	346,829	0	###	###	0.2
2019-Oct-03 Thu	###	###	###	###			92.2	92.2	0.0
2019-Oct-02 Wed	###	###	###	###	889,327	0	###	###	0.0
2019-Oct-01 Tue	###	###	2.975	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	2.85	###			89.3	89.3	0.0
2019-Sep-25 Wed	2.86	###	2.81	2.88	192,388	###	79.6	79.6	0.2
2019-Sep-24 Tue	2.87	###	2.84	2.87			70.1	70.1	###
2019-Sep-23 Mon	2.76	2.89	2.76	2.87			###	###	###
2019-Sep-20 Fri	2.72	2.79	###	2.72			69.0	69.0	0.2
2019-Sep-19 Thu	2.86	###	###	###			4.7	4.7	0.0
2019-Sep-18 Wed	2.85	2.85	2.82	2.84	152,849	433,326	34.4	34.4	0.2
2019-Sep-17 Tue	2.86	2.88	2.83	2.85	214,023	###	###	###	###
2019-Sep-16 Mon	###	###	2.84	2.88			###	###	0.2
2019-Sep-13 Fri	###	###	2.82	###	528,421	745,073	###	###	0.0
2019-Sep-12 Thu	###	###	###	###	255,986	0	###	###	0.0
2019-Sep-11 Wed	2.87	###	2.77	2.88			###	###	0.2
2019-Sep-10 Tue	###	###	2.8	2.86	1,506,571	###	17.9	17.9	0.2
2019-Sep-09 Mon	2.82	###	2.77	###	539,470	###	###	###	0.0
2019-Sep-06 Fri	###	2.82	###	2.77	622,950	878,359	90.7	90.7	0.2
2019-Sep-05 Thu	###	2.685	###	###			65.1	65.1	0.0
2019-Sep-04 Wed	2.55	###	2.54	###	126,925	###	88.3	88.3	0.0
2019-Sep-03 Tue	2.58	2.58	2.52	2.52			15.9	15.9	###
2019-Sep-02 Mon	2.42	2.59	###	2.52	303,026	###	###	###	###
2019-Aug-30 Fri	2.47	2.47	###	2.46	126,883	###	###	###	0.2
2019-Aug-29 Thu	2.47	2.48	2.4	2.46	166,257	###	34.0	34.0	0.2
2019-Aug-28 Wed	2.48	2.51	2.43	2.47			30.0	30.0	###
2019-Aug-27 Tue	###	2.51	###	2.46			20.9	20.9	0.2
2019-Aug-26 Mon	2.4	2.45	###	###			19.7	19.7	0.0
2019-Aug-23 Fri	2.46	2.51	2.42	2.45			30.3	30.3	0.2
2019-Aug-22 Thu	2.52	2.52	2.46	2.47	81,489	###	17.7	17.7	###
2019-Aug-21 Wed	###	2.54	2.25	2.53	437,524	###	96.0	96.0	###
2019-Aug-20 Tue	2.25	###	2.23	###			###	###	0.0
2019-Aug-19 Mon	2.23	2.27	2.22	2.24			73.0	73.0	###
2019-Aug-16 Fri	2.24	2.27	2.2	2.22			###	###	0.2
2019-Aug-15 Thu	2.25	###	2.22	2.25	397,425	441,141	###	###	###
2019-Aug-14 Wed	2.27	###	2.27	###	104,154	###	85.5	85.5	0.0
2019-Aug-13 Tue	2.28	###	2.25	2.25			###	###	###
2019-Aug-12 Mon	2.29	###	2.29	###	122,625	###	###	###	0.0
2019-Aug-09 Fri	###	2.4	2.27	2.28			###	###	0.2
2019-Aug-08 Thu	###	###	2.29	###			79.3	79.3	0.0
2019-Aug-07 Wed	###	2.41	2.27	###	311,571	729,076	###	###	0.0
2019-Aug-06 Tue	2.4	###	###	2.27			###	###	0.2
2019-Aug-05 Mon	###	###	2.51	2.51	98,989	###	18.9	18.9	###
2019-Aug-02 Fri	###	###	2.58	###	140,783	###	80.6	80.6	0.0
2019-Aug-01 Thu	2.52	###	2.52	2.56			###	###	0.2
2019-Jul-31 Wed	###	###	2.54	2.54	124,423	###	###	###	###
2019-Jul-30 Tue	###	2.7	###	###	284,022	383,429	###	###	0.0
2019-Jul-29 Mon	###	###	2.59	###	140,178	###	###	###	0.0
2019-Jul-26 Fri	2.54	###	2.52	2.59	178,358	###	###	###	0.2
2019-Jul-25 Thu	2.51	2.54	2.48	2.54			80.2	80.2	###
2019-Jul-24 Wed	###	###	2.46	2.5	204,872	###	6.8	6.8	0.2
2019-Jul-23 Tue	###	###	2.58	###	114,482	147,681	###	###	0.0
2019-Jul-22 Mon	###	###	2.59	###	455,680	###	###	###	0.0
2019-Jul-19 Fri	###	###	###	###	894,278	0	16.6	16.6	0.0
2019-Jul-18 Thu	2.55	2.58	2.51	2.54			31.9	31.9	###
2019-Jul-17 Wed	2.58	###	2.53	2.55			###	###	0.2
2019-Jul-16 Tue	2.53	2.58	2.53	2.58	431,849	1,103,374	###	###	0.2
2019-Jul-15 Mon	2.49	###	2.48	2.55	379,155	470,152	88.5	88.5	0.2
2019-Jul-12 Fri	2.5	2.5	2.42	2.49			###	###	0.2
2019-Jul-11 Thu	2.43	2.55	###	2.5	1,290,729	1,645,679	87.5	87.5	0.2
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###	129,487	0	32.1	32.1	0.0
2019-Jul-08 Mon	###	###	###	###	228,855	0	78.9	78.9	0.0
2019-Jul-05 Fri	###	###	###	###			74.8	74.8	0.0
2019-Jul-04 Thu	###	2.2	###	###	112,255	123,480	###	###	0.0
2019-Jul-03 Wed	###	###	###	###	20,525	0	###	###	0.0
2019-Jul-02 Tue	###	###	###	###	74,141	0	68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###			79.9	79.9	0.0
2019-Jun-28 Fri	###	###	###	###	147,652	0	76.4	76.4	0.0
2019-Jun-27 Thu	###	###	###	###			17.6	17.6	0.0
2019-Jun-26 Wed	###	###	###	###	216,426	0	80.4	80.4	0.0
2019-Jun-25 Tue	###	###	###	###	218,349	0	###	###	0.0
2019-Jun-24 Mon	2.22	2.23	###	###	197,729	###	16.1	16.1	0.0
2019-Jun-21 Fri	###	2.21	###	2.21	941,629	###	84.5	84.5	0.2
2019-Jun-20 Thu	###	###	###	###			###	###	0.0
2019-Jun-19 Wed	###	###	###	###	131,484	0	###	###	0.0
2019-Jun-18 Tue	###	###	###	###	146,889	0	69.9	69.9	0.0
2019-Jun-17 Mon	###	2.2	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###	200,355	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	###	###	###	###			77.8	77.8	0.0
2019-Jun-06 Thu	###	###	###	###	193,451	0	###	###	0.0
2019-Jun-05 Wed	###	###	1.89	###	80,949	###	###	###	0.0
2019-Jun-04 Tue	1.85	###	###	###	137,457	0	###	###	0.0
2019-Jun-03 Mon	1.82	1.875	1.82	1.87	138,723	###	###	###	###
2019-May-31 Fri	1.85	1.87	1.85	1.87			###	###	###
2019-May-30 Thu	###	1.87	###	1.85			86.2	86.2	0.1
2019-May-29 Wed	1.82	1.85	1.8	1.85	132,752	242,272	85.2	85.2	0.1
2019-May-28 Tue	###	###	1.8	###	22,927	###	22.5	22.5	0.0
2019-May-27 Mon	1.82	1.85	###	1.845			83.3	83.3	###
2019-May-24 Fri	1.78	1.82	1.78	1.81	54,250	97,650	84.1	84.1	###
2019-May-23 Thu	1.79	###	1.78	###			77.5	77.5	0.0
2019-May-22 Wed	1.8	1.81	###	1.8			###	###	0.1
2019-May-21 Tue	1.78	###	1.77	1.8	133,540	118,182	###	###	0.1
2019-May-20 Mon	1.785	1.8	1.77	1.785			72.1	72.1	0.1
2019-May-17 Fri	1.76	1.775	1.725	1.77	194,351	###	###	###	###
2019-May-16 Thu	1.75	1.775	1.74	1.75	165,440	###	###	###	0.1
2019-May-15 Wed	1.775	1.775	1.75	1.755			###	###	0.1
2019-May-14 Tue	1.77	1.77	1.75	1.77			###	###	###
2019-May-13 Mon	###	1.79	1.75	1.775			77.0	77.0	###
2019-May-10 Fri	1.77	1.775	1.742	1.75	127,889	###	###	###	0.1
2019-May-09 Thu	1.78	1.79	1.77	1.775			###	###	###
2019-May-08 Wed	1.78	1.79	1.76	1.78			###	###	0.1
2019-May-07 Tue	###	1.78	###	1.775	238,849	212,575	###	###	###
2019-May-06 Mon	1.77	1.785	###	1.785			###	###	0.1
2019-May-03 Fri	1.78	1.78	###	1.77			29.3	29.3	###
2019-May-02 Thu	1.77	1.78	###	1.78			78.8	78.8	0.1
2019-May-01 Wed	1.76	1.775	1.75	1.77			75.8	75.8	###
2019-Apr-30 Tue	1.78	1.785	###	1.78			71.4	71.4	0.1
2019-Apr-29 Mon	###	1.78	1.755	###	69,555	###	###	###	0.0
2019-Apr-26 Fri	1.76	1.775	1.75	1.755	107,684	###	31.3	31.3	0.1
2019-Apr-24 Wed	1.75	1.78	1.74	1.775	263,244	###	83.9	83.9	###
2019-Apr-23 Tue	1.755	###	###	###			###	###	0.0
2019-Apr-18 Thu	1.83	###	1.75	1.75			6.9	6.9	0.1
2019-Apr-17 Wed	1.875	1.875	###	1.82	173,174	162,350	###	###	###
2019-Apr-16 Tue	1.82	1.88	1.82	1.88			###	###	0.1
2019-Apr-15 Mon	###	1.82	1.8	1.82	567,385	###	80.7	80.7	###
2019-Apr-12 Fri	1.8	###	1.785	###			65.9	65.9	0.0
2019-Apr-11 Thu	###	1.8	1.79	###	280,652	503,770	###	###	0.0
2019-Apr-10 Wed	1.79	1.8	1.775	###	228,549	###	###	###	0.0
2019-Apr-09 Tue	1.77	###	1.77	1.79			###	###	0.1
2019-Apr-08 Mon	###	1.8	1.755	1.79	214,448	381,181	###	###	0.1
2019-Apr-05 Fri	1.775	###	1.77	###			81.6	81.6	0.0
2019-Apr-04 Thu	1.75	1.785	1.745	1.775			###	###	###
2019-Apr-03 Wed	1.76	1.775	1.76	1.775	288,286	509,545	###	###	###
2019-Apr-02 Tue	1.77	1.772	1.75	###			###	###	0.0
2019-Apr-01 Mon	1.77	1.775	###	###			32.2	32.2	0.0
2019-Mar-29 Fri	1.76	1.77	###	1.77			###	###	###
2019-Mar-28 Thu	###	1.77	1.72	###			62.0	62.0	0.0
2019-Mar-27 Wed	1.78	1.78	###	1.77			###	###	###
2019-Mar-26 Tue	1.785	1.785	1.72	1.78	113,323	###	###	###	0.1
2019-Mar-25 Mon	1.79	1.79	1.745	1.785	266,473	###	41.4	41.4	0.1
2019-Mar-22 Fri	1.78	1.8	1.78	###			###	###	0.0
2019-Mar-21 Thu	1.775	1.79	###	1.78			73.4	73.4	0.1
2019-Mar-20 Wed	1.79	1.79	1.77	1.78	242,640	###	###	###	0.1
2019-Mar-19 Tue	1.8	1.8	1.77	1.79			29.9	29.9	0.1
2019-Mar-18 Mon	1.73	1.8	1.73	1.8	258,425	456,120	###	###	0.1
2019-Mar-15 Fri	###	1.74	###	1.71			84.5	84.5	0.1
2019-Mar-14 Thu	###	###	###	###			###	###	0.0
2019-Mar-13 Wed	###	###	###	1.685	1,334,351	0	31.6	31.6	###
2019-Mar-12 Tue	1.7	1.7	1.685	###	1,520,942	###	###	###	0.0
2019-Mar-11 Mon	###	###	###	1.685			###	###	###
2019-Mar-08 Fri	###	###	###	###	1,341,079	0	###	###	0.0
2019-Mar-07 Thu	###	###	###	###	359,780	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	1.625	###	###	895,520	###	72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###	109,029	0	14.8	14.8	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###			76.0	76.0	0.0
2019-Feb-27 Wed	###	###	###	###			83.4	83.4	0.0
2019-Feb-26 Tue	###	###	###	###			###	###	0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	90,024	0	###	###	0.0
2019-Feb-20 Wed	###	###	###	###	169,028	0	###	###	0.0
2019-Feb-19 Tue	1.645	1.645	###	###			15.6	15.6	0.0
2019-Feb-18 Mon	###	###	###	###			16.8	16.8	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	1.645	62,924	0	13.3	13.3	0.1
2019-Feb-11 Mon	###	###	###	###	86,340	0	81.8	81.8	0.0
2019-Feb-08 Fri	###	1.675	###	###			###	###	0.0
2019-Feb-06 Wed	1.7	###	###	###			30.4	30.4	0.0
2019-Feb-05 Tue	###	1.7	###	###	63,388	53,879	71.7	71.7	0.0
2019-Feb-04 Mon	###	###	1.645	###	70,927	###	72.7	72.7	0.0
2019-Feb-01 Fri	###	###	###	###			91.0	91.0	0.0
2019-Jan-31 Thu	###	###	###	###			23.4	23.4	0.0
2019-Jan-30 Wed	###	1.625	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	1.59	###	107,072	85,122	75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	109,081	0	66.9	66.9	0.0
2019-Jan-17 Thu	###	1.625	###	###			23.2	23.2	0.0
2019-Jan-11 Fri	1.45	1.45	1.44	1.44	9,729	14,058	27.5	27.5	0.1
2019-Jan-10 Thu	###	###	1.44	1.45	53,750	###	###	###	###
2019-Jan-09 Wed	1.5	1.5	1.46	1.46			11.2	11.2	0.1
2019-Jan-04 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2019-Jan-03 Thu	###	1.51	1.5	1.5			###	###	0.1
2019-Jan-02 Wed	1.5	1.525	1.5	1.525	6,444	9,746	###	###	0.1
2018-Dec-28 Fri	1.525	1.525	1.525	1.525			###	###	0.1
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-21 Fri	1.53	1.54	1.5	1.5	338,541	514,582	###	###	0.1
2018-Dec-20 Thu	###	1.54	1.53	1.53	14,826	22,757	42.2	42.2	###
2018-Dec-19 Wed	1.54	1.545	1.53	1.545			73.6	73.6	###
2018-Dec-14 Fri	1.54	1.55	1.54	1.55			80.5	80.5	###
2018-Dec-13 Thu	1.55	1.55	###	1.54	15,875	###	26.0	26.0	###
2018-Dec-12 Wed	1.54	1.55	1.54	1.55	81,150	125,376	69.8	69.8	###
2018-Dec-11 Tue	1.54	1.54	###	###			35.6	35.6	0.0
2018-Dec-10 Mon	###	1.545	###	###			###	###	0.0
2018-Dec-07 Fri	###	1.545	1.53	1.53	132,741	204,089	33.1	33.1	###
2018-Dec-06 Thu	###	1.54	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	1.545	###	1.54			70.7	70.7	###
2018-Dec-04 Tue	1.545	1.545	###	###			###	###	0.0
2018-Dec-03 Mon	###	1.545	###	1.54			63.7	63.7	###
2018-Nov-30 Fri	1.53	###	1.53	1.53			###	###	###
2018-Nov-29 Thu	1.54	1.55	1.53	1.53	7,745	11,927	###	###	###
2018-Nov-13 Tue	1.45	1.46	1.422	1.46			###	###	0.1
2018-Nov-12 Mon	1.47	1.47	1.455	###			29.1	29.1	0.0
2018-Nov-09 Fri	###	###	###	1.455			26.7	26.7	###
2018-Nov-08 Thu	1.385	1.41	1.385	###	565,084	###	73.3	73.3	0.0
2018-Nov-07 Wed	1.45	1.45	###	1.385	491,758	356,524	###	###	0.1
2018-Nov-06 Tue	1.41	###	1.41	###	7,823	###	91.6	91.6	0.0
2018-Nov-05 Mon	1.44	1.44	1.4	###			16.4	16.4	0.0
2018-Nov-02 Fri	###	###	###	1.442	79,952	0	16.8	16.8	###
2018-Nov-01 Thu	1.5	1.527	1.47	1.47			16.8	16.8	###
2018-Oct-31 Wed	1.46	1.5	1.46	1.5	22,858	33,829	85.7	85.7	0.1
2018-Oct-30 Tue	1.47	1.5	1.45	1.455	71,253	###	21.6	21.6	###
2018-Oct-29 Mon	1.475	1.51	1.47	1.47	39,121	###	34.8	34.8	###
2018-Oct-26 Fri	1.49	1.525	1.47	1.47			33.2	33.2	###
2018-Oct-25 Thu	1.5	1.53	1.425	1.46	235,241	###	###	###	0.1
2018-Oct-24 Wed	###	1.53	###	1.51	122,181	###	76.7	76.7	0.1
2018-Oct-23 Tue	###	###	1.5	1.51			29.2	29.2	0.1
2018-Oct-22 Mon	###	1.575	1.52	1.575	38,958	60,287	###	###	0.1
2018-Oct-19 Fri	1.53	1.55	1.52	1.53	57,785	###	###	###	###
2018-Oct-18 Thu	1.56	1.56	1.547	1.56			69.2	69.2	###
2018-Oct-17 Wed	1.56	1.59	1.56	1.59			###	###	###
2018-Oct-16 Tue	1.54	1.58	###	1.54			65.4	65.4	###
2018-Oct-15 Mon	1.53	1.56	###	1.56			###	###	###
2018-Oct-12 Fri	1.53	1.55	###	1.53			###	###	###
2018-Oct-11 Thu	1.5	1.545	1.5	1.53	154,555	###	91.1	91.1	###
2018-Oct-10 Wed	1.53	1.55	1.52	1.53			72.6	72.6	###
2018-Oct-09 Tue	1.53	1.56	###	1.53	88,370	68,928	###	###	###
2018-Oct-08 Mon	1.48	1.53	1.48	1.53			###	###	###
2018-Oct-05 Fri	1.48	1.5	1.47	1.48	115,222	###	68.2	68.2	0.1
2018-Oct-04 Thu	###	1.48	###	1.47			###	###	###
2018-Oct-03 Wed	###	1.48	1.46	1.47	56,325	###	###	###	###
2018-Oct-02 Tue	1.46	1.48	1.46	1.48	29,522	###	###	###	0.1
2018-Oct-01 Mon	###	1.48	###	1.47	48,740	###	74.4	74.4	###
2018-Sep-28 Fri	1.46	1.48	1.46	1.48			79.1	79.1	0.1
2018-Sep-27 Thu	###	###	###	1.47	55,645	0	###	###	###
2018-Sep-26 Wed	###	###	1.46	1.485	72,381	###	###	###	###
2018-Sep-25 Tue	###	1.51	1.46	###	80,258	119,183	71.5	71.5	0.0
2018-Sep-24 Mon	1.46	1.5	1.45	1.5			###	###	0.1
2018-Sep-21 Fri	1.5	1.5	1.45	1.455	82,948	122,348	10.1	10.1	###
2018-Sep-20 Thu	###	1.49	1.425	1.49			###	###	###
2018-Sep-19 Wed	1.41	1.44	###	###	69,951	###	83.8	83.8	0.0
2018-Sep-18 Tue	1.385	1.41	###	1.4	579,746	408,720	###	###	###
2018-Sep-17 Mon	1.4	1.445	###	###	440,475	318,243	###	###	0.0
2018-Sep-14 Fri	###	###	###	1.385	399,749	0	###	###	0.1
2018-Sep-13 Thu	1.48	###	1.46	1.48			72.1	72.1	0.1
2018-Sep-12 Wed	1.55	1.575	1.545	1.55	111,975	174,681	###	###	###
2018-Sep-11 Tue	1.585	1.585	1.53	###	268,056	###	11.9	11.9	0.0
2018-Sep-10 Mon	1.55	###	1.53	###	41,379	31,654	###	###	0.0
2018-Sep-07 Fri	1.57	1.575	1.52	1.52	237,024	###	###	###	0.1
2018-Sep-06 Thu	1.58	1.587	###	1.58	84,427	###	79.7	79.7	0.1
2018-Sep-05 Wed	1.57	###	1.55	###			89.7	89.7	0.0
2018-Sep-04 Tue	###	###	1.58	1.59			###	###	###
2018-Sep-03 Mon	###	###	###	###			###	###	0.0
2018-Aug-31 Fri	###	###	###	###	103,072	0	20.5	20.5	0.0
2018-Aug-30 Thu	###	###	###	###	18,843	0	###	###	0.0
2018-Aug-29 Wed	1.645	###	1.645	###			###	###	0.0
2018-Aug-28 Tue	###	###	1.645	###	39,583	32,557	###	###	0.0
2018-Aug-27 Mon	###	###	###	###			###	###	0.0
2018-Aug-24 Fri	###	1.625	###	###	77,155	62,688	35.5	35.5	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	1.645	1.59	###			###	###	0.0
2018-Aug-21 Tue	1.555	###	1.555	###			87.4	87.4	0.0
2018-Aug-20 Mon	1.555	###	1.55	1.56			75.0	75.0	###
2018-Aug-17 Fri	1.525	1.585	1.525	1.555	33,285	51,758	###	###	###
2018-Aug-16 Thu	1.525	1.56	1.51	1.525	76,074	116,773	71.7	71.7	0.1
2018-Aug-15 Wed	1.54	1.545	1.52	1.525	95,880	###	###	###	0.1
2018-Aug-14 Tue	1.555	1.57	1.545	1.545			###	###	###
2018-Aug-13 Mon	###	1.58	1.555	1.555	36,421	57,089	37.1	37.1	###
2018-Aug-10 Fri	1.545	1.59	1.545	1.56			82.3	82.3	###
2018-Aug-09 Thu	1.56	1.575	1.54	1.55	61,542	95,851	###	###	###
2018-Aug-08 Wed	1.56	1.58	1.555	1.575	70,479	110,475	80.6	80.6	0.1
2018-Aug-07 Tue	1.585	1.585	1.58	1.58			###	###	0.1
2018-Aug-06 Mon	1.57	1.585	1.545	1.585	67,252	105,249	81.9	81.9	###
2018-Aug-03 Fri	1.525	1.575	1.525	1.57			89.1	89.1	0.1
2018-Aug-02 Thu	1.52	1.54	1.52	1.525			###	###	0.1
2018-Aug-01 Wed	1.525	1.54	1.52	1.52			###	###	0.1
2018-Jul-31 Tue	###	###	1.51	1.525			###	###	0.1
2018-Jul-30 Mon	1.57	1.585	1.57	1.57			72.5	72.5	0.1
2018-Jul-27 Fri	1.585	1.585	1.57	1.57			22.3	22.3	0.1
2018-Jul-26 Thu	1.575	1.585	1.57	1.575			70.1	70.1	0.1
2018-Jul-25 Wed	1.575	###	1.57	1.575			71.2	71.2	0.1
2018-Jul-24 Tue	1.59	###	1.575	1.575	89,975	70,855	26.9	26.9	0.1
2018-Jul-23 Mon	###	###	1.59	1.59	87,643	69,676	###	###	###
2018-Jul-20 Fri	###	###	###	###			###	###	0.0
2018-Jul-19 Thu	###	1.675	###	###	164,453	137,729	###	###	0.0
2018-Jul-18 Wed	###	###	###	###	274,454	0	###	###	0.0
2018-Jul-17 Tue	###	1.685	###	1.685	80,125	###	###	###	###
2018-Jul-16 Mon	1.625	1.655	1.625	###	17,944	29,428	###	###	0.0
2018-Jul-13 Fri	###	###	###	###	70,372	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###	234,120	0	16.5	16.5	0.0
2018-Jul-11 Wed	###	###	###	###			17.7	17.7	0.0
2018-Jul-10 Tue	###	###	###	###	149,221	0	###	###	0.0
2018-Jul-09 Mon	###	1.7	1.655	###			###	###	0.0
2018-Jul-06 Fri	1.655	1.7	1.652	1.7			###	###	###
2018-Jul-05 Thu	###	###	###	###	52,041	0	###	###	0.0
2018-Jul-04 Wed	###	1.7	###	###			###	###	0.0
2018-Jul-03 Tue	###	###	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	1.59	1.59	1,080,521	###	###	###	###
2018-Jun-29 Fri	1.58	###	1.57	###	173,441	136,151	76.4	76.4	0.0
2018-Jun-28 Thu	1.58	1.58	1.56	1.58	118,351	###	68.0	68.0	0.1
2018-Jun-27 Wed	1.59	1.59	1.57	1.58	108,524	###	###	###	0.1
2018-Jun-26 Tue	1.59	###	1.56	1.58	166,479	129,853	31.5	31.5	0.1
2018-Jun-25 Mon	###	###	1.59	1.59	67,141	53,377	###	###	###
2018-Jun-22 Fri	###	###	1.59	1.59			25.2	25.2	###
2018-Jun-21 Thu	###	###	1.59	1.59			###	###	###
2018-Jun-20 Wed	###	###	1.585	###	44,826	35,524	67.4	67.4	0.0
2018-Jun-19 Tue	###	###	1.59	###			82.6	82.6	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	1.57	###	276,550	###	###	###	0.0
2018-Jun-13 Wed	1.57	###	###	###			###	###	0.0
2018-Jun-12 Tue	###	###	1.545	1.555	353,028	###	19.1	19.1	###
2018-Jun-08 Fri	###	###	###	###			78.9	78.9	0.0
2018-Jun-07 Thu	###	###	1.59	###	53,285	###	85.6	85.6	0.0
2018-Jun-06 Wed	1.575	###	1.57	1.59	287,353	225,572	###	###	###
2018-Jun-05 Tue	1.57	1.585	1.56	1.57			###	###	0.1
2018-Jun-04 Mon	###	###	###	1.57			###	###	0.1
2018-Jun-01 Fri	###	###	###	###	51,026	0	###	###	0.0
2018-May-31 Thu	###	###	###	###			30.5	30.5	0.0
2018-May-30 Wed	###	1.645	###	###	72,858	59,925	###	###	0.0
2018-May-29 Tue	1.675	###	###	1.645	140,955	0	17.3	17.3	0.1
2018-May-28 Mon	1.7	1.7	1.675	1.675	20,628	###	23.0	23.0	###
2018-May-25 Fri	1.71	1.71	###	###	64,144	54,843	###	###	0.0
2018-May-24 Thu	###	1.73	###	1.71			###	###	0.1
2018-May-23 Wed	1.675	###	###	###	47,686	0	80.8	80.8	0.0
2018-May-22 Tue	###	###	###	1.675			31.0	31.0	###
2018-May-21 Mon	###	1.7	###	###			###	###	0.0
2018-May-18 Fri	1.685	###	1.675	1.675			31.5	31.5	###
2018-May-17 Thu	###	###	###	1.675			32.8	32.8	###
2018-May-16 Wed	###	1.71	###	1.675	135,123	###	###	###	###
2018-May-15 Tue	1.72	1.72	1.685	1.7	56,527	###	###	###	###
2018-May-14 Mon	1.74	1.74	1.7	1.72			25.7	25.7	0.1
2018-May-11 Fri	1.7	1.7	###	1.7	85,073	###	70.5	70.5	###
2018-May-10 Thu	###	1.73	1.7	1.7			###	###	###
2018-May-09 Wed	1.72	1.73	###	1.73			75.7	75.7	###
2018-May-08 Tue	###	1.71	###	1.7	78,754	###	###	###	###
2018-May-07 Mon	###	###	1.677	###	36,342	30,472	72.4	72.4	0.0
2018-May-04 Fri	###	1.71	1.685	###	123,941	210,389	###	###	0.0
2018-May-03 Thu	1.685	###	###	###	23,124	0	###	###	0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	###	1.7	###	###			24.7	24.7	0.0
2018-Apr-30 Mon	###	###	1.675	###	100,229	83,941	70.2	70.2	0.0
2018-Apr-27 Fri	1.685	1.7	###	###			24.1	24.1	0.0
2018-Apr-26 Thu	###	###	###	1.685			76.8	76.8	###
2018-Apr-24 Tue	###	1.685	###	###			###	###	0.0
2018-Apr-23 Mon	1.655	1.685	###	###			76.5	76.5	0.0
2018-Apr-20 Fri	1.685	###	###	###	67,126	0	17.3	17.3	0.0
2018-Apr-19 Thu	1.71	1.71	1.685	###	56,158	95,328	23.4	23.4	0.0
2018-Apr-18 Wed	###	1.71	###	1.7			71.1	71.1	###
2018-Apr-17 Tue	###	###	1.685	###	45,481	###	70.4	70.4	0.0
2018-Apr-16 Mon	###	1.7	###	###	64,884	55,151	71.9	71.9	0.0
2018-Apr-13 Fri	###	1.71	###	1.7			77.6	77.6	###
2018-Apr-12 Thu	1.72	1.725	###	###			###	###	0.0
2018-Apr-11 Wed	###	1.725	1.627	1.72			93.7	93.7	0.1
2018-Apr-10 Tue	###	1.627	###	1.625	67,189	54,658	###	###	###
2018-Apr-09 Mon	###	###	###	###	111,488	0	69.0	69.0	0.0
2018-Apr-06 Fri	###	###	###	###			71.2	71.2	0.0
2018-Apr-05 Thu	###	1.625	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	1.59	###	58,626	###	###	###	0.0
2018-Apr-03 Tue	###	###	1.585	1.59	192,728	###	###	###	###
2018-Mar-29 Thu	###	###	1.585	1.59			35.7	35.7	###
2018-Mar-28 Wed	###	###	1.585	1.585			###	###	###
2018-Mar-27 Tue	###	###	1.59	###	210,977	167,726	14.2	14.2	0.0
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	1.7	###	###			12.8	12.8	0.0
2018-Mar-22 Thu	1.72	1.73	###	1.72			69.0	69.0	0.1
2018-Mar-21 Wed	1.72	1.745	###	1.725	58,722	###	###	###	###
2018-Mar-20 Tue	1.685	###	1.685	1.73			###	###	###
2018-Mar-19 Mon	###	1.725	1.655	###	76,550	###	###	###	0.0
2018-Mar-16 Fri	###	1.74	###	###			###	###	0.0
2018-Mar-15 Thu	###	1.76	###	###			12.3	12.3	0.0
2018-Mar-14 Wed	1.75	1.775	1.7	1.745			30.0	30.0	0.1
2018-Mar-13 Tue	1.8	1.81	1.78	1.785	114,184	###	###	###	0.1
2018-Mar-12 Mon	###	###	1.8	1.8	465,346	###	###	###	0.1
2018-Mar-09 Fri	1.7	1.84	###	1.81	516,829	475,482	###	###	###
2018-Mar-08 Thu	###	1.7	###	###			90.5	90.5	0.0
2018-Mar-07 Wed	###	###	1.625	###	280,047	###	###	###	0.0
2018-Mar-06 Tue	###	1.655	###	###	119,358	###	###	###	0.0
2018-Mar-05 Mon	###	1.645	###	###	72,876	59,940	76.7	76.7	0.0
2018-Mar-02 Fri	###	###	1.59	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			33.0	33.0	0.0
2018-Feb-28 Wed	1.625	###	1.625	1.655	122,543	###	###	###	0.1
2018-Feb-27 Tue	1.625	###	###	###	38,689	0	40.2	40.2	0.0
2018-Feb-26 Mon	###	###	###	###	92,946	0	###	###	0.0
2018-Feb-23 Fri	###	###	###	1.625	103,724	0	78.5	78.5	###
2018-Feb-22 Thu	###	1.625	1.58	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	1.58	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	1.645			71.0	71.0	0.1
2018-Feb-19 Mon	###	###	###	###	2,038,058	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###			86.1	86.1	0.0
2018-Feb-15 Thu	###	###	###	###	78,988	0	###	###	0.0
2018-Feb-14 Wed	###	###	1.59	###			###	###	0.0
2018-Feb-13 Tue	1.625	###	###	###			22.4	22.4	0.0
2018-Feb-12 Mon	1.625	###	###	1.625	140,170	0	###	###	###
2018-Feb-09 Fri	###	###	1.58	###	140,244	###	###	###	0.0
2018-Feb-08 Thu	1.625	1.645	###	###	294,641	242,342	###	###	0.0
2018-Feb-07 Wed	###	###	###	1.625	161,583	0	###	###	###
2018-Feb-06 Tue	###	###	1.585	###	325,554	###	91.6	91.6	0.0
2018-Feb-05 Mon	###	###	1.59	###	246,489	195,958	91.4	91.4	0.0
2018-Feb-02 Fri	###	1.645	###	###	915,857	###	80.7	80.7	0.0
2018-Feb-01 Thu	###	###	###	###			64.1	64.1	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	1.645	1.675	###	###	390,953	327,423	79.6	79.6	0.0
2018-Jan-29 Mon	1.655	###	###	###	460,770	0	31.7	31.7	0.0
2018-Jan-25 Thu	###	1.645	###	1.645	406,452	###	82.0	82.0	0.1
2018-Jan-24 Wed	1.55	1.625	1.55	###	3,833,978	6,086,440	###	###	0.0
2018-Jan-23 Tue	###	1.655	1.48	###	1,324,441	###	3.6	3.6	0.0
2018-Jan-22 Mon	1.72	1.72	1.655	1.655	348,944	588,843	18.1	18.1	0.1
2018-Jan-19 Fri	1.73	1.73	1.72	1.72			###	###	0.1
2018-Jan-18 Thu	1.72	1.76	1.72	1.725			75.8	75.8	###
2018-Jan-17 Wed	1.74	1.74	1.71	1.72			29.0	29.0	0.1
2018-Jan-16 Tue	1.71	1.745	1.7	1.725			79.3	79.3	###
2018-Jan-15 Mon	1.76	1.77	###	1.71	94,353	###	###	###	0.1
2018-Jan-12 Fri	1.77	1.77	1.76	1.76			###	###	0.1
2018-Jan-11 Thu	1.77	1.78	1.76	1.76			33.5	33.5	0.1
2018-Jan-02 Tue	1.8	###	1.785	###	53,844	48,055	68.1	68.1	0.0
2017-Dec-29 Fri	1.78	###	1.77	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	1.78	163,879	0	12.6	12.6	0.1
2017-Dec-27 Wed	1.79	1.84	1.74	###	244,551	437,746	80.9	80.9	0.0
2017-Dec-22 Fri	1.73	1.78	1.73	1.78	298,324	523,558	###	###	0.1
2017-Dec-21 Thu	1.675	1.72	1.675	1.72	568,677	965,329	###	###	0.1
2017-Dec-20 Wed	###	1.71	###	1.685	404,320	###	29.4	29.4	###
2017-Dec-19 Tue	###	1.71	1.675	1.7			80.1	80.1	###
2017-Dec-18 Mon	1.79	1.79	###	1.71			###	###	0.1
2017-Dec-15 Fri	1.985	###	###	###	70,655	0	27.2	27.2	0.0
2017-Dec-08 Fri	###	###	###	2	210,487	0	###	###	0.1
2017-Dec-07 Thu	1.925	###	###	1.925	107,640	0	65.1	65.1	0.1
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	1.945	###	###	98,942	96,221	36.1	36.1	0.0
2017-Dec-04 Mon	1.945	1.945	###	1.925	119,871	116,574	29.0	29.0	0.1
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###	58,776	0	###	###	0.0
2017-Nov-28 Tue	###	###	1.89	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###	107,470	0	33.1	33.1	0.0
2017-Nov-24 Fri	###	###	1.88	###	139,572	###	74.0	74.0	0.0
2017-Nov-23 Thu	###	###	1.89	1.89			###	###	###
2017-Nov-22 Wed	###	###	1.89	###	198,524	###	###	###	0.0
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	1.925	###	###	###			###	###	0.0
2017-Nov-17 Fri	###	1.925	1.89	###	418,952	799,150	###	###	0.0
2017-Nov-16 Thu	1.885	###	1.885	###			73.3	73.3	0.0
2017-Nov-15 Wed	1.925	1.925	1.88	1.925	87,822	167,081	###	###	0.1
2017-Nov-14 Tue	1.925	1.925	###	1.925			###	###	0.1
2017-Nov-13 Mon	###	###	1.88	1.925	977,779	###	###	###	0.1
2017-Nov-10 Fri	###	###	###	###	58,656	0	###	###	0.0
2017-Nov-09 Thu	###	###	###	###			23.6	23.6	0.0
2017-Nov-08 Wed	###	1.945	###	###	157,183	###	###	###	0.0
2017-Nov-07 Tue	1.86	###	1.85	###	282,120	###	87.4	87.4	0.0
2017-Nov-06 Mon	1.86	1.87	1.85	###	62,775	###	###	###	0.0
2017-Nov-03 Fri	1.845	###	1.84	###	109,621	100,851	75.8	75.8	0.0
2017-Nov-02 Thu	1.85	1.87	1.845	1.855	61,148	113,582	72.3	72.3	0.1
2017-Nov-01 Wed	1.85	1.885	1.84	1.84	116,275	###	###	###	###
2017-Oct-31 Tue	###	###	1.885	1.89	218,822	###	32.0	32.0	###
2017-Oct-30 Mon	1.87	###	1.87	1.89	148,122	###	###	###	###
2017-Oct-27 Fri	1.855	###	1.845	1.845			###	###	###
2017-Oct-26 Thu	###	1.855	###	1.855	31,026	28,776	80.9	80.9	0.1
2017-Oct-25 Wed	1.845	1.86	1.84	1.86	30,140	55,759	###	###	0.1
2017-Oct-24 Tue	1.86	1.86	###	###	91,222	###	###	###	0.0
2017-Oct-23 Mon	1.83	1.86	1.83	1.86	171,684	316,756	86.3	86.3	0.1
2017-Oct-20 Fri	1.84	1.855	1.82	###			###	###	0.0
2017-Oct-19 Thu	1.85	1.85	###	1.85	174,872	161,756	###	###	0.1
2017-Oct-18 Wed	1.85	1.86	1.81	1.83	168,344	###	###	###	###
2017-Oct-17 Tue	1.89	###	1.83	1.85	157,189	143,827	###	###	0.1
2017-Oct-16 Mon	###	###	1.88	###	342,270	###	###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	1.85	###	1.85	1.855			66.7	66.7	0.1
2017-Oct-11 Wed	###	1.855	###	1.85			81.7	81.7	0.1
2017-Oct-10 Tue	1.8	###	1.79	###	112,447	100,640	###	###	0.0
2017-Oct-09 Mon	1.775	1.8	1.76	###	187,450	###	79.4	79.4	0.0
2017-Oct-06 Fri	1.74	1.79	1.74	1.785			85.2	85.2	0.1
2017-Oct-05 Thu	1.73	1.75	###	1.745	99,283	86,872	###	###	0.1
2017-Oct-04 Wed	###	1.74	###	1.73	57,240	###	34.6	34.6	###
2017-Oct-03 Tue	1.755	1.755	1.725	1.745			31.9	31.9	0.1
2017-Oct-02 Mon	1.73	1.755	1.725	1.755	47,488	82,629	###	###	0.1
2017-Sep-29 Fri	###	1.72	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			73.8	73.8	0.0
2017-Sep-27 Wed	1.685	###	###	###			23.3	23.3	0.0
2017-Sep-26 Tue	###	1.7	###	1.685	51,987	44,188	###	###	###
2017-Sep-25 Mon	###	###	###	###			###	###	0.0
2017-Sep-22 Fri	###	###	###	1.675			23.6	23.6	###
2017-Sep-21 Thu	###	1.7	1.677	###	144,429	###	###	###	0.0
2017-Sep-20 Wed	###	1.685	###	1.675			###	###	###
2017-Sep-19 Tue	###	###	###	1.655			###	###	0.1
2017-Sep-18 Mon	1.71	1.72	###	###			###	###	0.0
2017-Sep-15 Fri	###	1.73	###	1.725	88,279	###	77.4	77.4	###
2017-Sep-14 Thu	1.74	1.74	1.685	###			16.5	16.5	0.0
2017-Sep-13 Wed	1.8	1.81	###	1.8	277,752	###	###	###	0.1
2017-Sep-12 Tue	###	1.81	1.79	1.8			###	###	0.1
2017-Sep-11 Mon	1.8	###	###	1.8	152,285	0	68.9	68.9	0.1
2017-Sep-08 Fri	1.825	1.825	###	###			17.0	17.0	0.0
2017-Sep-07 Thu	1.83	1.83	###	1.82			###	###	###
2017-Sep-06 Wed	###	1.825	1.8	1.82			68.6	68.6	###
2017-Sep-05 Tue	1.82	1.83	###	1.82			72.3	72.3	###
2017-Sep-04 Mon	1.82	1.83	###	1.82	138,154	###	75.2	75.2	###
2017-Sep-01 Fri	###	1.85	1.83	1.83			30.1	30.1	###
2017-Aug-31 Thu	1.825	1.83	###	1.83			###	###	###
2017-Aug-30 Wed	###	1.825	1.8	1.82			73.3	73.3	###
2017-Aug-29 Tue	1.81	1.83	###	###			35.0	35.0	0.0
2017-Aug-28 Mon	###	1.825	###	###	123,856	###	76.5	76.5	0.0
2017-Aug-25 Fri	1.82	1.825	1.8	1.8	220,684	399,989	20.3	20.3	0.1
2017-Aug-24 Thu	###	1.825	###	1.825			79.2	79.2	###
2017-Aug-23 Wed	1.79	###	1.76	1.79	393,849	346,587	###	###	0.1
2017-Aug-22 Tue	1.77	1.775	1.75	###	84,959	149,740	29.2	29.2	0.0
2017-Aug-21 Mon	1.755	1.78	1.73	1.76	87,929	###	76.5	76.5	0.1
2017-Aug-18 Fri	1.785	1.79	1.76	###	67,628	###	16.8	16.8	0.0
2017-Aug-17 Thu	###	###	1.77	1.77			15.9	15.9	###
2017-Aug-16 Wed	1.8	###	1.79	###	96,226	86,122	29.6	29.6	0.0
2017-Aug-15 Tue	1.82	###	1.79	###			###	###	0.0
2017-Aug-14 Mon	1.8	1.83	1.78	###			###	###	0.0
2017-Aug-11 Fri	1.8	1.84	1.785	1.81			###	###	###
2017-Aug-10 Thu	1.825	1.85	1.82	1.82			###	###	###
2017-Aug-09 Wed	1.8	1.845	1.8	1.83			84.0	84.0	###
2017-Aug-08 Tue	1.83	1.83	1.8	1.8			22.4	22.4	0.1
2017-Aug-07 Mon	1.78	1.83	1.78	1.83	64,957	117,247	###	###	###
2017-Aug-04 Fri	###	###	1.755	###			###	###	0.0
2017-Aug-03 Thu	1.78	1.79	1.76	1.77	95,580	169,654	###	###	###
2017-Aug-02 Wed	1.755	1.785	1.75	1.78	118,627	209,673	86.2	86.2	0.1
2017-Aug-01 Tue	1.79	1.79	1.75	1.75			###	###	0.1
2017-Jul-31 Mon	1.82	1.82	1.77	1.78			###	###	0.1
2017-Jul-28 Fri	###	1.83	1.78	1.81			39.4	39.4	###
2017-Jul-27 Thu	1.85	1.855	1.83	1.83			###	###	###
2017-Jul-26 Wed	1.85	1.86	1.84	1.845	167,350	###	###	###	###
2017-Jul-25 Tue	1.875	###	1.825	1.84			###	###	###
2017-Jul-24 Mon	1.85	1.89	1.83	1.87	357,423	###	83.2	83.2	###
2017-Jul-21 Fri	1.84	1.845	###	1.84	51,323	47,345	66.2	66.2	###
2017-Jul-20 Thu	1.84	1.85	1.81	1.81			19.0	19.0	###
2017-Jul-19 Wed	1.845	###	1.79	1.84			###	###	###
2017-Jul-18 Tue	###	###	1.785	1.825	314,758	280,921	###	###	###
2017-Jul-17 Mon	1.73	1.87	1.73	1.86	438,143	788,657	97.8	97.8	0.1
2017-Jul-14 Fri	1.75	1.755	1.73	1.73			###	###	###
2017-Jul-13 Thu	1.74	1.742	1.725	1.73	86,847	150,549	###	###	###
2017-Jul-12 Wed	1.75	1.755	1.75	1.75	32,072	###	###	###	0.1
2017-Jul-11 Tue	1.74	1.755	1.74	1.75			77.7	77.7	0.1
2017-Jul-10 Mon	1.74	###	1.73	1.74			###	###	0.1
2017-Jul-07 Fri	1.74	1.75	###	1.74			73.8	73.8	0.1
2017-Jul-06 Thu	1.745	1.745	1.73	1.745			67.0	67.0	0.1
2017-Jul-05 Wed	1.74	1.74	1.72	1.74			###	###	0.1
2017-Jul-04 Tue	1.725	1.75	###	1.74			###	###	0.1
2017-Jul-03 Mon	1.7	1.725	###	###	100,180	###	83.1	83.1	0.0
2017-Jun-30 Fri	1.72	1.725	###	1.725	117,789	###	###	###	###
2017-Jun-29 Thu	1.72	1.73	###	###	73,754	###	25.5	25.5	0.0
2017-Jun-28 Wed	1.685	1.72	1.685	1.72			81.4	81.4	0.1
2017-Jun-27 Tue	###	###	1.685	1.685			22.2	22.2	###
2017-Jun-26 Mon	1.71	1.72	1.7	1.7	115,223	###	28.2	28.2	###
2017-Jun-23 Fri	###	1.71	###	1.71			84.2	84.2	0.1
2017-Jun-22 Thu	1.71	###	1.677	###	125,149	###	23.5	23.5	0.0
2017-Jun-21 Wed	1.72	1.72	###	###	52,979	###	###	###	0.0
2017-Jun-20 Tue	1.71	###	1.7	###	1,022,352	###	###	###	0.0
2017-Jun-19 Mon	###	1.72	1.7	1.71	87,483	###	###	###	0.1
2017-Jun-16 Fri	1.7	1.74	###	###			###	###	0.0
2017-Jun-15 Thu	###	1.7	###	###	28,122	###	###	###	0.0
2017-Jun-14 Wed	###	1.7	###	###			###	###	0.0
2017-Jun-13 Tue	###	1.7	1.675	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	1.685	###	1.685			69.5	69.5	###
2017-Jun-08 Thu	###	###	1.675	1.685			###	###	###
2017-Jun-07 Wed	1.655	###	1.655	###			89.0	89.0	0.0
2017-Jun-06 Tue	1.655	1.685	1.655	1.655	21,326	###	###	###	0.1
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	1.655			###	###	0.1
2017-Jun-01 Thu	###	###	###	###	22,243	0	###	###	0.0
2017-May-31 Wed	###	1.655	###	###			27.8	27.8	0.0
2017-May-30 Tue	###	###	###	###			28.3	28.3	0.0
2017-May-29 Mon	###	###	###	###			22.0	22.0	0.0
2017-May-26 Fri	###	###	###	###	8,674	0	###	###	0.0
2017-May-25 Thu	1.7	1.72	###	1.71			###	###	0.1
2017-May-24 Wed	###	1.73	1.685	1.73	156,629	267,444	86.1	86.1	###
2017-May-23 Tue	###	###	1.675	1.675			34.2	34.2	###
2017-May-22 Mon	###	###	###	###			86.9	86.9	0.0
2017-May-19 Fri	###	###	###	###	74,787	0	82.8	82.8	0.0
2017-May-18 Thu	1.625	1.625	1.59	###	503,085	###	###	###	0.0
2017-May-17 Wed	###	###	###	###			19.7	19.7	0.0
2017-May-16 Tue	1.655	###	###	###	60,320	0	76.7	76.7	0.0
2017-May-15 Mon	1.657	###	1.657	###	319,284	264,526	###	###	0.0
2017-May-12 Fri	###	###	###	###	87,728	0	23.5	23.5	0.0
2017-May-11 Thu	###	1.7	###	###	168,521	143,242	###	###	0.0
2017-May-10 Wed	###	###	###	###	171,624	0	###	###	0.0
2017-May-09 Tue	###	1.7	###	###			###	###	0.0
2017-May-08 Mon	###	1.7	###	1.685	121,123	102,954	###	###	###
2017-May-05 Fri	###	###	###	###	68,887	0	###	###	0.0
2017-May-04 Thu	###	1.7	###	###			###	###	0.0
2017-May-03 Wed	###	###	###	###	211,320	0	###	###	0.0
2017-May-02 Tue	1.71	###	###	1.7	121,784	0	28.8	28.8	###
2017-May-01 Mon	1.72	1.72	1.7	1.7			###	###	###
2017-Apr-28 Fri	1.75	1.76	1.71	1.72	200,672	###	###	###	0.1
2017-Apr-27 Thu	1.755	1.76	1.73	###			21.2	21.2	0.0
2017-Apr-26 Wed	###	###	1.75	1.75	136,729	###	31.5	31.5	0.1
2017-Apr-24 Mon	###	1.76	###	1.745			###	###	0.1
2017-Apr-21 Fri	1.77	1.77	1.7	1.7			8.0	8.0	###
2017-Apr-20 Thu	###	1.76	###	1.76			92.3	92.3	0.1
2017-Apr-19 Wed	###	###	###	###	90,582	0	71.0	71.0	0.0
2017-Apr-18 Tue	1.72	1.72	###	1.7			35.8	35.8	###
2017-Apr-13 Thu	1.72	1.72	###	###	43,083	37,051	###	###	0.0
2017-Apr-12 Wed	1.71	1.745	###	1.72			###	###	0.1
2017-Apr-11 Tue	1.7	1.755	###	1.7	135,381	###	###	###	###
2017-Apr-10 Mon	###	1.77	###	1.77	296,973	262,821	###	###	###
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	1.655	###	1.645			75.3	75.3	0.1
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	1.645	29,154	0	###	###	0.1
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	1.655	###	###	97,954	81,056	81.7	81.7	0.0
2017-Mar-30 Thu	###	###	###	###			###	###	0.0
2017-Mar-29 Wed	###	###	###	###			24.7	24.7	0.0
2017-Mar-28 Tue	###	###	###	###	29,471	0	79.2	79.2	0.0
2017-Mar-27 Mon	1.585	###	1.58	###	24,422	###	###	###	0.0
2017-Mar-24 Fri	###	1.655	1.57	1.625			83.7	83.7	###
2017-Mar-23 Thu	1.625	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			82.7	82.7	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	1.645	###			###	###	0.0
2017-Mar-16 Thu	1.7	1.7	###	###			###	###	0.0
2017-Mar-15 Wed	###	1.72	###	1.72	108,823	93,587	###	###	0.1
2017-Mar-14 Tue	###	###	###	1.7	90,573	0	83.9	83.9	###
2017-Mar-13 Mon	1.72	1.72	1.655	1.675			###	###	###
2017-Mar-10 Fri	###	1.71	###	1.7	138,376	###	###	###	###
2017-Mar-09 Thu	###	1.7	1.655	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###			91.3	91.3	0.0
2017-Mar-07 Tue	###	1.625	1.59	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	172,683	0	###	###	0.0
2017-Mar-03 Fri	###	###	###	###	124,575	0	###	###	0.0
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	1.625	1.59	###	72,054	115,826	###	###	0.0
2017-Feb-28 Tue	###	###	1.555	###	249,276	###	###	###	0.0
2017-Feb-27 Mon	###	###	###	1.645	99,721	0	###	###	0.1
2017-Feb-24 Fri	1.7	1.71	1.675	1.675	53,941	###	###	###	###
2017-Feb-23 Thu	1.7	1.71	###	1.7	90,328	###	70.4	70.4	###
2017-Feb-22 Wed	1.79	1.79	###	1.7	336,021	###	###	###	###
2017-Feb-21 Tue	1.79	###	1.76	###			###	###	0.0
2017-Feb-20 Mon	1.76	1.79	1.755	1.79			###	###	0.1
2017-Feb-17 Fri	1.74	1.76	1.725	1.755	122,777	###	79.1	79.1	0.1
2017-Feb-16 Thu	1.75	1.75	###	1.74	144,026	126,022	###	###	0.1
2017-Feb-15 Wed	1.76	1.76	1.75	1.755			###	###	0.1
2017-Feb-14 Tue	1.745	1.78	1.745	1.755			74.9	74.9	0.1
2017-Feb-13 Mon	###	1.747	###	1.745			86.6	86.6	0.1
2017-Feb-10 Fri	1.7	###	###	###	81,087	0	###	###	0.0
2017-Feb-09 Thu	1.72	1.73	###	###			###	###	0.0
2017-Feb-08 Wed	###	1.725	1.7	1.725			78.3	78.3	###
2017-Feb-07 Tue	1.75	1.75	###	###			16.0	16.0	0.0
2017-Feb-06 Mon	1.74	###	1.74	1.74	13,578	###	###	###	0.1
2017-Feb-03 Fri	###	1.77	1.725	1.74			74.6	74.6	0.1
2017-Feb-02 Thu	1.74	1.75	1.725	1.75	41,240	71,654	76.3	76.3	0.1
2017-Feb-01 Wed	###	###	1.725	1.73	113,273	###	10.6	10.6	###
2017-Jan-31 Tue	1.79	1.8	1.76	1.8			80.6	80.6	0.1
2017-Jan-30 Mon	1.8	1.81	1.76	1.8	127,978	228,440	###	###	0.1
2017-Jan-27 Fri	1.8	1.825	###	###	245,381	###	###	###	0.0
2017-Jan-25 Wed	1.77	###	1.77	1.8	108,679	96,180	83.3	83.3	0.1
2017-Jan-24 Tue	1.79	1.79	1.74	1.76			###	###	0.1
2017-Jan-23 Mon	1.79	1.82	1.77	###			###	###	0.0
2017-Jan-20 Fri	###	###	1.71	1.755	1,022,440	874,186	###	###	0.1
2017-Jan-19 Thu	###	1.685	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	110,042	0	###	###	0.0
2017-Jan-17 Tue	###	1.685	###	###	98,624	###	###	###	0.0
2017-Jan-16 Mon	1.645	###	###	###			79.9	79.9	0.0
2017-Jan-13 Fri	1.645	###	###	1.625	197,177	0	###	###	###
2017-Jan-12 Thu	1.52	###	###	###			###	###	0.0
2017-Jan-11 Wed	1.5	1.53	###	1.52	123,988	94,850	###	###	0.1
2017-Jan-10 Tue	1.47	1.53	1.47	1.5			###	###	0.1
2017-Jan-09 Mon	1.525	1.525	1.49	1.49	143,249	215,947	###	###	###
2017-Jan-06 Fri	1.52	1.55	1.51	1.525			###	###	0.1
2017-Jan-05 Thu	1.54	1.55	1.525	1.54	32,941	50,646	###	###	###
2017-Jan-04 Wed	###	1.545	1.5	1.545			###	###	###
2017-Jan-03 Tue	1.51	###	###	###			###	###	0.0
2016-Dec-30 Fri	1.54	1.545	1.522	###			24.2	24.2	0.0
2016-Dec-29 Thu	###	1.55	###	1.545	64,246	###	###	###	###
2016-Dec-28 Wed	1.48	1.525	1.47	1.51	145,276	217,550	###	###	0.1
2016-Dec-23 Fri	1.41	###	1.41	1.48			###	###	0.1
2016-Dec-22 Thu	1.47	1.475	###	1.43	258,627	###	###	###	0.1
2016-Dec-21 Wed	###	###	1.45	1.47			###	###	###
2016-Dec-20 Tue	1.53	1.54	1.51	1.52			26.3	26.3	0.1
2016-Dec-19 Mon	1.52	###	###	###	141,048	0	82.8	82.8	0.0
2016-Dec-16 Fri	###	1.53	###	1.51			33.7	33.7	0.1
2016-Dec-15 Thu	1.5	###	1.5	1.5	217,144	162,858	76.5	76.5	0.1
2016-Dec-14 Wed	###	1.54	###	###	266,457	205,171	25.3	25.3	0.0
2016-Dec-13 Tue	1.525	1.53	1.5	1.5	63,443	###	22.6	22.6	0.1
2016-Dec-12 Mon	1.49	1.545	1.49	1.525			###	###	0.1
2016-Dec-09 Fri	1.5	1.51	1.48	###			###	###	0.0
2016-Dec-08 Thu	1.52	1.53	1.5	1.5			20.0	20.0	0.1
2016-Dec-07 Wed	1.525	1.545	1.48	1.5			###	###	0.1
2016-Dec-06 Tue	1.5	1.54	1.5	1.525	272,981	###	###	###	0.1
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	122,156	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###	100,052	0	###	###	0.0
2016-Nov-30 Wed	1.74	1.74	###	1.645	399,159	###	5.7	5.7	0.1
2016-Nov-29 Tue	1.74	1.77	1.71	1.73	405,975	###	32.7	32.7	###
2016-Nov-28 Mon	1.71	1.75	###	1.72			###	###	0.1
2016-Nov-25 Fri	1.685	###	###	###	221,248	0	79.2	79.2	0.0
2016-Nov-24 Thu	1.685	1.685	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	1.655	###			23.2	23.2	0.0
2016-Nov-22 Tue	1.71	1.72	###	1.675			###	###	###
2016-Nov-21 Mon	###	###	###	###	186,125	0	89.7	89.7	0.0
2016-Nov-18 Fri	###	###	###	1.655			25.2	25.2	0.1
2016-Nov-17 Thu	1.7	1.72	###	###	422,872	###	###	###	0.0
2016-Nov-16 Wed	1.52	1.7	1.5	1.7	1,581,453	2,530,324	###	###	###
2016-Nov-15 Tue	1.53	###	1.5	1.52			31.0	31.0	0.1
2016-Nov-14 Mon	###	###	###	1.54			###	###	###
2016-Nov-11 Fri	1.545	1.57	1.545	###			79.1	79.1	0.0
2016-Nov-10 Thu	1.55	1.57	###	###			###	###	0.0
2016-Nov-09 Wed	1.56	1.57	###	1.48	145,245	###	###	###	0.1
2016-Nov-08 Tue	1.5	1.59	1.5	1.55	293,428	453,346	###	###	###
2016-Nov-07 Mon	1.455	1.49	1.44	1.49			84.9	84.9	###
2016-Nov-04 Fri	1.475	1.49	1.455	1.455			26.3	26.3	###
2016-Nov-03 Thu	1.41	1.5	1.41	1.485			95.2	95.2	###
2016-Nov-02 Wed	1.56	1.56	1.4	###	589,025	871,757	4.3	4.3	0.0
2016-Nov-01 Tue	1.58	1.58	###	1.56	52,856	41,756	21.4	21.4	###
2016-Oct-31 Mon	1.59	###	1.5	1.58			27.6	27.6	0.1
2016-Oct-28 Fri	1.59	###	1.575	1.59	200,358	157,781	72.2	72.2	###
2016-Oct-27 Thu	###	###	1.57	1.59	90,947	###	###	###	###
2016-Oct-26 Wed	1.59	###	###	1.59			80.5	80.5	###
2016-Oct-25 Tue	###	###	1.542	###			###	###	0.0
2016-Oct-24 Mon	1.59	###	1.54	###	118,257	91,057	###	###	0.0
2016-Oct-21 Fri	1.58	###	1.58	###	149,383	###	###	###	0.0
2016-Oct-20 Thu	1.59	1.59	1.58	1.59			66.6	66.6	###
2016-Oct-19 Wed	1.56	1.59	1.55	1.585	1,127,156	###	81.4	81.4	###
2016-Oct-18 Tue	1.57	1.57	1.54	1.56	135,271	210,346	27.6	27.6	###
2016-Oct-17 Mon	1.58	1.59	###	1.59			83.1	83.1	###
2016-Oct-14 Fri	1.59	1.59	1.55	1.58	128,951	202,453	###	###	0.1
2016-Oct-13 Thu	1.59	###	1.575	1.59	138,072	###	###	###	###
2016-Oct-12 Wed	1.56	1.59	1.55	1.58	136,358	214,082	81.3	81.3	0.1
2016-Oct-11 Tue	1.56	1.56	1.55	1.56	112,751	175,327	70.9	70.9	###
2016-Oct-10 Mon	1.545	1.56	1.545	1.56	187,948	291,789	81.6	81.6	###
2016-Oct-07 Fri	###	###	1.49	1.5	83,486	###	16.9	16.9	0.1
2016-Oct-06 Thu	1.56	1.56	1.52	1.54	142,580	219,573	###	###	###
2016-Oct-05 Wed	1.54	1.57	1.53	1.56	237,852	368,670	84.3	84.3	###
2016-Oct-04 Tue	1.485	1.53	1.48	1.53			###	###	###
2016-Oct-03 Mon	1.475	1.49	1.45	1.49			80.9	80.9	###
2016-Sep-30 Fri	###	###	1.45	###	81,981	###	###	###	0.0
2016-Sep-29 Thu	1.46	1.47	1.45	1.47	85,484	###	###	###	###
2016-Sep-28 Wed	###	1.47	1.445	1.46	282,749	###	29.6	29.6	0.1
2016-Sep-27 Tue	1.45	1.46	1.45	1.46			###	###	0.1
2016-Sep-26 Mon	1.44	1.47	1.44	1.45			###	###	###
2016-Sep-23 Fri	1.385	1.46	1.385	1.45	407,429	###	92.8	92.8	###
2016-Sep-22 Thu	###	1.41	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	1.27	1.28			###	###	###
2016-Sep-20 Tue	1.455	1.455	1.385	###			###	###	0.0
2016-Sep-19 Mon	1.48	1.485	###	1.475			###	###	0.1
2016-Sep-16 Fri	1.48	1.52	1.48	1.485			66.2	66.2	###
2016-Sep-15 Thu	1.5	1.53	1.445	1.48	364,279	###	19.8	19.8	0.1
2016-Sep-14 Wed	###	1.57	###	1.57	117,889	92,542	###	###	0.1
2016-Sep-13 Tue	1.57	1.58	1.52	1.55			###	###	###
2016-Sep-12 Mon	###	###	###	1.53			###	###	###
2016-Sep-09 Fri	1.56	###	1.555	###			###	###	0.0
2016-Sep-08 Thu	1.55	1.575	1.55	1.56	51,242	###	###	###	###
2016-Sep-07 Wed	1.55	1.575	1.54	1.56	154,856	241,188	72.0	72.0	###
2016-Sep-06 Tue	1.58	1.585	1.555	1.57	408,984	###	27.9	27.9	0.1
2016-Sep-05 Mon	1.58	1.59	1.53	1.58			66.9	66.9	0.1
2016-Sep-02 Fri	1.58	###	1.555	1.555	160,070	124,454	###	###	###
2016-Sep-01 Thu	1.51	1.585	1.51	1.585			93.5	93.5	###
2016-Aug-31 Wed	1.545	1.545	1.5	###	154,943	###	21.1	21.1	0.0
2016-Aug-30 Tue	1.5	1.545	###	1.545	313,242	241,979	###	###	###
2016-Aug-29 Mon	1.5	1.51	1.485	###	412,752	###	80.9	80.9	0.0
2016-Aug-26 Fri	1.49	1.49	###	1.48			###	###	0.1
2016-Aug-25 Thu	###	###	1.46	1.49	317,188	231,547	###	###	###
2016-Aug-24 Wed	###	###	###	1.53	581,626	0	85.5	85.5	###
2016-Aug-23 Tue	1.43	1.5	1.425	1.47	507,055	###	89.5	89.5	###
2016-Aug-22 Mon	1.41	1.46	###	1.43	877,950	###	###	###	0.1
2016-Aug-19 Fri	###	1.4	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	1.375			###	###	0.1
2016-Aug-17 Wed	1.41	1.41	###	###	127,372	###	34.7	34.7	0.0
2016-Aug-16 Tue	###	###	1.375	1.41			###	###	###
2016-Aug-15 Mon	###	###	###	1.41			###	###	###
2016-Aug-12 Fri	###	###	1.375	###	99,825	68,629	67.1	67.1	0.0
2016-Aug-11 Thu	1.375	###	###	1.375	57,840	0	67.2	67.2	0.1
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	1.4	1.4	###	###			12.3	12.3	0.0
2016-Aug-08 Mon	###	1.43	###	1.4			90.5	90.5	###
2016-Aug-05 Fri	1.325	###	1.325	1.325			###	###	0.1
2016-Aug-04 Thu	###	###	###	1.325	400,457	0	###	###	0.1
2016-Aug-03 Wed	###	###	1.29	###			88.0	88.0	0.0
2016-Aug-02 Tue	1.26	###	1.26	###			94.5	94.5	0.0
2016-Aug-01 Mon	1.22	1.26	1.22	1.255			88.3	88.3	###
2016-Jul-29 Fri	1.25	1.26	1.24	1.245	198,985	###	###	###	0.1
2016-Jul-28 Thu	1.22	1.26	1.22	1.26	271,152	336,228	###	###	###
2016-Jul-27 Wed	1.26	1.26	1.22	1.225	288,049	357,180	###	###	0.1
2016-Jul-26 Tue	1.28	1.285	1.245	1.25	304,984	###	###	###	###
2016-Jul-25 Mon	1.2	###	1.2	###	1,194,975	716,985	97.5	97.5	0.0
2016-Jul-22 Fri	###	###	###	1.155			###	###	0.1
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			90.0	90.0	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	1.125	###	###	###	52,059	0	25.1	25.1	0.0
2016-Jul-15 Fri	###	###	###	###	474,225	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	74,379	0	###	###	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	1.045	1.045	19,671	10,278	17.0	17.0	0.1
2016-Jul-05 Tue	###	###	###	###			81.8	81.8	0.0
2016-Jul-04 Mon	1.055	###	1.055	###	6,180	3,259	70.4	70.4	0.0
2016-Jul-01 Fri	###	###	###	###	9,426	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	1.082	###	###			###	###	0.0
2016-Jun-29 Wed	1.055	###	1.055	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	1.045			###	###	0.1
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-May-27 Fri	###	###	###	###	187,683	0	###	###	0.0
2016-May-26 Thu	###	###	###	###	365,220	0	83.5	83.5	0.0
2016-May-25 Wed	###	###	0.985	###	73,383	36,141	###	###	0.0
2016-May-24 Tue	###	1.045	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	1	1			###	###	###
2016-May-20 Fri	###	1.055	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	2,374	0	26.6	26.6	0.0
2016-May-18 Wed	1.055	###	###	###			###	###	0.0
2016-May-17 Tue	###	###	1	###			93.9	93.9	0.0
2016-May-16 Mon	###	###	1	1	38,873	###	###	###	###
2016-May-13 Fri	1.025	###	###	###			23.8	23.8	0.0
2016-May-12 Thu	###	###	1.025	1.025	255,220	###	###	###	###
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	63,547	0	###	###	0.0
2016-May-09 Mon	###	1.045	1.027	###	54,887	###	26.6	26.6	0.0
2016-May-06 Fri	###	1.045	###	###	74,672	###	87.6	87.6	0.0
2016-May-05 Thu	###	###	1	1	45,321	###	###	###	###
2016-May-04 Wed	###	1.045	1	###			80.6	80.6	0.0
2016-May-03 Tue	###	###	###	###	1,179	0	28.0	28.0	0.0
2016-May-02 Mon	###	1.045	###	###	594,228	310,484	75.2	75.2	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	0.985	###	0.982	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	0.975	191,384	0	78.7	78.7	###
2016-Apr-26 Tue	###	###	0.955	###			###	###	0.0
2016-Apr-22 Fri	1.045	###	###	###	141,254	0	33.0	33.0	0.0
2016-Apr-21 Thu	###	###	###	1.045	281,921	0	###	###	0.1
2016-Apr-20 Wed	###	###	###	###	147,476	0	17.8	17.8	0.0
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	###	###	###	###	180,529	0	###	###	0.0
2016-Apr-15 Fri	###	1.075	1.055	###	131,322	139,857	74.3	74.3	0.0
2016-Apr-14 Thu	###	1.075	###	###			###	###	0.0
2016-Apr-13 Wed	1.075	1.075	###	###	178,921	96,170	###	###	0.0
2016-Apr-12 Tue	###	###	###	1.075			23.0	23.0	###
2016-Apr-11 Mon	###	###	###	###	42,827	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	1.085	###	5,675	3,078	###	###	0.0
2016-Apr-07 Thu	###	###	###	1.087			###	###	0.1
2016-Apr-06 Wed	###	###	###	###	70,744	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	1.085	###	###	###			73.4	73.4	0.0
2016-Apr-01 Fri	###	###	###	###			83.1	83.1	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	133,623	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	54,182	0	###	###	0.0
2016-Mar-24 Thu	1.085	###	1.085	###	30,847	###	87.1	87.1	0.0
2016-Mar-23 Wed	1.075	###	###	###			###	###	0.0
2016-Mar-22 Tue	###	###	###	###			89.7	89.7	0.0
2016-Mar-21 Mon	###	###	###	###			84.6	84.6	0.0
2016-Mar-18 Fri	###	###	###	###	20,652	0	26.8	26.8	0.0
2016-Mar-17 Thu	###	1.122	###	###	39,349	22,074	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	59,156	0	66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###			85.2	85.2	0.0
2016-Mar-14 Mon	###	###	###	###			86.1	86.1	0.0
2016-Mar-11 Fri	###	###	###	###	45,658	0	79.5	79.5	0.0
2016-Mar-10 Thu	###	###	###	###	24,970	0	27.4	27.4	0.0
2016-Mar-09 Wed	1.085	###	1.085	###			80.0	80.0	0.0
2016-Mar-08 Tue	1.125	1.125	###	1.085	42,687	###	###	###	0.1
2016-Mar-07 Mon	###	###	1.055	1.055	61,979	###	11.9	11.9	0.1
2016-Mar-04 Fri	###	1.125	###	###	48,852	27,479	25.0	25.0	0.0
2016-Mar-03 Thu	###	###	1.075	1.075	42,856	###	###	###	###
2016-Mar-02 Wed	###	###	###	###			5.3	5.3	0.0
2016-Mar-01 Tue	###	###	###	###	51,383	0	14.0	14.0	0.0
2016-Feb-29 Mon	###	###	###	###	75,284	0	21.8	21.8	0.0
2016-Feb-26 Fri	###	###	###	###	151,727	0	###	###	0.0
2016-Feb-25 Thu	1.145	1.145	###	###			39.3	39.3	0.0
2016-Feb-24 Wed	###	###	1.125	1.145			###	###	###
2016-Feb-23 Tue	###	###	1.125	###			69.9	69.9	0.0
2016-Feb-22 Mon	1.145	###	###	1.125			18.6	18.6	###
2016-Feb-19 Fri	###	###	###	###	80,320	0	###	###	0.0
2016-Feb-18 Thu	###	###	###	1.075			26.0	26.0	###
2016-Feb-17 Wed	1.055	###	1.055	###			###	###	0.0
2016-Feb-16 Tue	###	1.055	1.042	1.055	39,983	41,922	68.1	68.1	0.1
2016-Feb-15 Mon	###	###	###	###			8.9	8.9	0.0
2016-Feb-12 Fri	###	1.075	###	###			###	###	0.0
2016-Feb-11 Thu	###	###	###	###	178,081	0	80.4	80.4	0.0
2016-Feb-10 Wed	1.085	###	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	1.085	1.085	115,840	62,843	20.7	20.7	0.1
2016-Feb-08 Mon	###	1.145	###	###	88,548	###	###	###	0.0
2016-Feb-05 Fri	###	1.147	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###			###	###	0.0
2016-Feb-03 Wed	###	1.175	###	1.175			92.5	92.5	###
2016-Feb-02 Tue	###	1.145	###	###	12,978	7,429	24.2	24.2	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	1.185	171,254	0	82.4	82.4	0.1
2016-Jan-28 Thu	1.175	###	###	###	42,980	0	###	###	0.0
2016-Jan-27 Wed	1.177	1.187	###	1.175			38.5	38.5	###
2016-Jan-25 Mon	###	###	###	1.175			86.1	86.1	###
2016-Jan-22 Fri	###	###	1.125	1.145	47,589	###	18.3	18.3	###
2016-Jan-21 Thu	###	###	###	###	107,626	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###			79.8	79.8	0.0
2016-Jan-19 Tue	###	###	###	###			21.9	21.9	0.0
2016-Jan-18 Mon	###	###	1.085	###			86.6	86.6	0.0
2016-Jan-15 Fri	###	###	1.077	###			###	###	0.0
2016-Jan-14 Thu	###	###	1.087	###			###	###	0.0
2016-Jan-13 Wed	1.085	###	1.075	###	357,847	192,342	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	1.075	1.075	###	1.075			72.5	72.5	###
2016-Jan-08 Fri	###	1.052	###	###	187,141	###	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	362,843	0	4.5	4.5	0.0
2016-Jan-06 Wed	###	###	1.085	###			###	###	0.0
2016-Jan-05 Tue	1.075	###	1.075	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			78.9	78.9	0.0
2015-Dec-29 Tue	1.052	1.085	1.045	1.055	91,451	###	###	###	0.1
2015-Dec-24 Thu	1.055	###	###	1.055	34,946	0	69.9	69.9	0.1
2015-Dec-23 Wed	###	###	1.045	###			78.2	78.2	0.0
2015-Dec-22 Tue	###	1.085	1.045	###			24.0	24.0	0.0
2015-Dec-21 Mon	1.057	###	1.055	###			76.1	76.1	0.0
2015-Dec-18 Fri	###	###	1.045	1.055			###	###	0.1
2015-Dec-17 Thu	1.055	1.055	###	1.055			###	###	0.1
2015-Dec-16 Wed	###	1.085	1.055	1.055			###	###	0.1
2015-Dec-15 Tue	###	1.085	1.045	1.085	107,349	114,326	###	###	0.1
2015-Dec-14 Mon	###	###	###	1.075	54,944	0	86.1	86.1	###
2015-Dec-11 Fri	###	1.075	1.055	###			80.6	80.6	0.0
2015-Dec-10 Thu	###	1.085	1.045	###			###	###	0.0
2015-Dec-09 Wed	###	###	###	###			74.8	74.8	0.0
2015-Dec-08 Tue	###	###	###	###	41,041	0	###	###	0.0
2015-Dec-07 Mon	###	1.085	###	1.075			83.0	83.0	###
2015-Dec-04 Fri	###	###	###	###			###	###	0.0
2015-Dec-03 Thu	###	###	###	###			16.8	16.8	0.0
2015-Dec-02 Wed	###	1.085	###	###			23.8	23.8	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###	87,485	0	###	###	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	1.085	###	90,540	###	31.0	31.0	0.0
2015-Nov-25 Wed	###	###	###	###	103,721	0	82.8	82.8	0.0
2015-Nov-24 Tue	###	###	1.085	###			32.8	32.8	0.0
2015-Nov-23 Mon	###	###	###	###	104,651	0	86.1	86.1	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###	134,154	0	22.5	22.5	0.0
2015-Nov-18 Wed	###	###	###	###	128,120	0	95.3	95.3	0.0
2015-Nov-17 Tue	###	###	###	###	182,957	0	###	###	0.0
2015-Nov-16 Mon	1.045	1.047	1.025	1.045	299,648	###	###	###	0.1
2015-Nov-13 Fri	1.045	1.085	###	1.075	375,983	203,970	###	###	###
2015-Nov-12 Thu	###	###	###	###	1,229,229	0	1.9	1.9	0.0
2015-Nov-11 Wed	1.175	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	1.175	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	1.175			###	###	###
2015-Nov-06 Fri	###	###	###	1.175	53,388	0	###	###	###
2015-Nov-05 Thu	###	###	###	###			28.5	28.5	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	1.155	###			###	###	0.0
2015-Oct-30 Fri	1.2	1.2	###	###	82,845	###	15.0	15.0	0.0
2015-Oct-29 Thu	1.175	1.2	1.175	1.2			###	###	0.1
2015-Oct-28 Wed	1.185	1.185	###	###	72,127	###	23.5	23.5	0.0
2015-Oct-27 Tue	1.175	###	###	###	131,458	0	###	###	0.0
2015-Oct-26 Mon	###	1.2	###	###	233,152	###	###	###	0.0
2015-Oct-23 Fri	###	1.2	###	###	73,547	44,128	###	###	0.0
2015-Oct-22 Thu	###	###	###	###			17.3	17.3	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	1.2	###	1.2			93.3	93.3	0.1
2015-Oct-19 Mon	1.185	1.185	###	###			###	###	0.0
2015-Oct-16 Fri	###	1.185	1.175	1.185	173,350	204,553	72.0	72.0	0.1
2015-Oct-15 Thu	###	###	###	###			83.9	83.9	0.0
2015-Oct-14 Wed	1.145	1.185	1.145	###	131,146	152,785	84.8	84.8	0.0
2015-Oct-13 Tue	###	1.175	1.145	###			21.0	21.0	0.0
2015-Oct-12 Mon	1.225	1.225	###	###			9.0	9.0	0.0
2015-Oct-09 Fri	1.245	1.245	1.21	1.21	113,384	139,178	###	###	###
2015-Oct-08 Thu	1.24	1.255	1.22	1.22	116,077	143,645	###	###	0.1
2015-Oct-07 Wed	1.24	1.25	1.22	1.24			###	###	0.1
2015-Oct-06 Tue	1.245	1.255	1.23	1.24			###	###	0.1
2015-Oct-05 Mon	###	1.23	###	1.22	609,753	###	93.0	93.0	0.1
2015-Oct-02 Fri	###	###	###	###			10.8	10.8	0.0
2015-Oct-01 Thu	###	###	###	###			71.7	71.7	0.0
2015-Sep-30 Wed	###	###	###	###	296,726	0	78.0	78.0	0.0
2015-Sep-29 Tue	###	###	###	###	352,527	0	###	###	0.0
2015-Sep-28 Mon	###	###	1.145	###	430,654	246,549	###	###	0.0
2015-Sep-25 Fri	###	###	###	###			96.6	96.6	0.0
2015-Sep-24 Thu	###	1.055	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	190,684	0	28.8	28.8	0.0
2015-Sep-21 Mon	1	###	1	###	116,920	###	91.2	91.2	0.0
2015-Sep-18 Fri	###	###	###	###	114,628	0	20.3	20.3	0.0
2015-Sep-17 Thu	1	1.052	1	###			80.9	80.9	0.0
2015-Sep-16 Wed	1.025	1.025	###	###	36,984	18,954	###	###	0.0
2015-Sep-15 Tue	1	1.025	1	###	116,374	117,828	###	###	0.0
2015-Sep-14 Mon	###	###	0.975	###	255,857	###	10.5	10.5	0.0
2015-Sep-11 Fri	###	###	1.045	1.055	263,420	###	76.1	76.1	0.1
2015-Sep-10 Thu	###	1.045	###	1.045			###	###	0.1
2015-Sep-09 Wed	###	###	###	###			70.3	70.3	0.0
2015-Sep-08 Tue	###	###	1	###	174,552	87,276	###	###	0.0
2015-Sep-07 Mon	1	###	###	###	69,720	0	82.7	82.7	0.0
2015-Sep-04 Fri	###	1.047	###	###	170,750	89,387	24.4	24.4	0.0
2015-Sep-03 Thu	###	###	###	###	75,054	0	###	###	0.0
2015-Sep-02 Wed	###	###	###	###	212,827	0	90.4	90.4	0.0
2015-Sep-01 Tue	1	###	###	###			###	###	0.0
2015-Aug-31 Mon	1.025	1.025	###	###			19.6	19.6	0.0
2015-Aug-28 Fri	###	1.025	###	1.025	309,629	158,684	###	###	###
2015-Aug-27 Thu	###	1	0.957	1			83.8	83.8	###
2015-Aug-26 Wed	0.955	###	###	###	172,146	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	0.955	210,958	0	76.7	76.7	0.1
2015-Aug-24 Mon	###	###	###	###	342,057	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	1			77.7	77.7	###
2015-Aug-20 Thu	###	###	0.985	1	806,949	397,422	27.7	27.7	###
2015-Aug-19 Wed	###	0.975	###	0.975	218,857	###	94.6	94.6	###
2015-Aug-18 Tue	###	###	###	###	107,480	0	16.8	16.8	0.0
2015-Aug-17 Mon	###	0.955	###	###	44,228	###	26.6	26.6	0.0
2015-Aug-14 Fri	###	###	###	###	77,982	0	###	###	0.0
2015-Aug-13 Thu	###	0.945	###	0.945	42,022	19,855	###	###	0.1
2015-Aug-12 Wed	###	###	###	###			15.7	15.7	0.0
2015-Aug-11 Tue	0.945	###	###	###	101,782	0	###	###	0.0
2015-Aug-10 Mon	###	###	0.925	###			84.9	84.9	0.0
2015-Aug-07 Fri	###	###	0.925	###	148,586	68,721	10.1	10.1	0.0
2015-Aug-06 Thu	###	###	###	###	73,586	0	29.9	29.9	0.0
2015-Aug-05 Wed	###	###	###	###			24.3	24.3	0.0
2015-Aug-04 Tue	###	###	###	###	131,255	0	###	###	0.0
2015-Aug-03 Mon	###	###	0.955	###	142,183	###	89.0	89.0	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	0.975	###	124,946	###	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	165,320	0	###	###	0.0
2015-Jul-28 Tue	###	###	###	1			###	###	###
2015-Jul-27 Mon	###	###	###	###	127,988	0	78.2	78.2	0.0
2015-Jul-24 Fri	###	1	###	###	641,188	###	###	###	0.0
2015-Jul-23 Thu	###	###	###	0.945			###	###	0.1
2015-Jul-22 Wed	###	###	###	###	980,386	0	91.1	91.1	0.0
2015-Jul-21 Tue	0.78	0.79	0.78	0.79			###	###	###
2015-Jul-20 Mon	0.775	0.78	0.775	0.78			###	###	0.1
2015-Jul-17 Fri	###	0.8	0.775	0.78			12.3	12.3	0.1
2015-Jul-16 Thu	###	###	0.77	0.79			32.2	32.2	###
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	0.785	0.79	0.77	0.79			###	###	###
2015-Jul-13 Mon	0.775	0.785	0.77	0.785	49,722	38,658	84.0	84.0	###
2015-Jul-10 Fri	###	###	0.79	0.79	106,629	###	26.7	26.7	###
2015-Jul-09 Thu	0.78	###	0.78	###			84.5	84.5	0.0
2015-Jul-08 Wed	0.79	0.79	0.77	0.78	17,778	###	###	###	0.1
2015-Jul-07 Tue	###	0.79	###	0.78			82.3	82.3	0.1
2015-Jul-06 Mon	0.785	0.8	0.76	0.76	78,656	61,351	12.1	12.1	0.1
2015-Jul-03 Fri	0.81	0.82	0.79	###	27,725	###	19.9	19.9	0.0
2015-Jul-02 Thu	0.77	0.825	0.77	0.825	69,726	###	94.8	94.8	0.1
2015-Jul-01 Wed	0.8	0.8	0.76	0.76			###	###	0.1
2015-Jun-30 Tue	0.8	0.8	0.785	0.79	145,946	###	###	###	###
2015-Jun-29 Mon	0.825	0.825	0.81	0.825	82,857	###	83.4	83.4	0.1
2015-Jun-26 Fri	0.82	0.83	###	0.83			###	###	###
2015-Jun-25 Thu	0.82	0.825	0.82	0.82	48,581	39,957	###	###	0.1
2015-Jun-24 Wed	0.82	0.83	0.82	0.825	42,051	###	79.0	79.0	0.1
2015-Jun-23 Tue	0.825	0.825	0.82	0.82			27.5	27.5	0.1
2015-Jun-22 Mon	0.825	###	0.82	0.82			28.2	28.2	0.1
2015-Jun-19 Fri	0.83	0.84	0.825	###	13,851	###	###	###	0.0
2015-Jun-18 Thu	0.83	0.84	0.83	0.83	64,170	53,581	79.6	79.6	###
2015-Jun-17 Wed	0.83	0.83	0.81	0.825			###	###	0.1
2015-Jun-16 Tue	0.825	0.825	###	0.825	333,024	137,372	76.0	76.0	0.1
2015-Jun-15 Mon	0.825	0.825	###	0.82	122,886	###	###	###	0.1
2015-Jun-12 Fri	0.82	0.825	0.82	0.825	18,847	###	###	###	0.1
2015-Jun-11 Thu	0.83	0.84	0.83	0.84			78.4	78.4	###
2015-Jun-10 Wed	0.84	0.84	0.82	0.82			###	###	0.1
2015-Jun-09 Tue	0.845	0.85	0.84	0.85	151,172	127,740	###	###	###
2015-Jun-05 Fri	###	0.845	0.82	0.845			81.3	81.3	###
2015-Jun-04 Thu	0.83	0.845	0.82	0.845			89.5	89.5	###
2015-Jun-03 Wed	0.83	###	###	###	85,020	0	###	###	0.0
2015-Jun-02 Tue	0.82	###	0.82	0.83	88,753	36,388	86.8	86.8	###
2015-Jun-01 Mon	0.825	###	0.82	0.82			###	###	0.1
2015-May-29 Fri	0.825	0.825	0.82	0.825	142,647	117,327	###	###	0.1
2015-May-28 Thu	0.83	0.83	###	0.83			75.9	75.9	###
2015-May-27 Wed	###	###	###	0.83			###	###	###
2015-May-26 Tue	0.82	0.825	###	###	75,550	###	###	###	0.0
2015-May-25 Mon	0.845	0.85	0.8	0.8	199,557	###	5.3	5.3	0.1
2015-May-22 Fri	###	0.84	0.83	0.84	37,588	31,385	###	###	###
2015-May-21 Thu	0.82	###	0.82	###			###	###	0.0
2015-May-20 Wed	0.78	0.83	0.78	0.82	263,551	212,158	###	###	0.1
2015-May-19 Tue	0.78	0.785	0.775	0.775	98,070	###	32.4	32.4	0.1
2015-May-18 Mon	0.78	0.78	0.77	0.775	134,870	104,524	32.4	32.4	0.1
2015-May-15 Fri	0.78	0.78	0.77	0.775			26.6	26.6	0.1
2015-May-14 Thu	0.785	0.785	0.77	0.77	26,987	20,982	13.6	13.6	0.1
2015-May-13 Wed	0.8	0.8	0.78	0.78			###	###	0.1
2015-May-12 Tue	0.81	0.81	0.78	0.79	129,983	###	###	###	###
2015-May-11 Mon	0.79	###	0.78	###	145,253	56,648	87.0	87.0	0.0
2015-May-08 Fri	0.79	0.8	0.79	0.8			79.5	79.5	0.1
2015-May-07 Thu	0.825	0.825	0.79	0.79			7.5	7.5	###
2015-May-06 Wed	0.85	0.85	0.81	0.83			###	###	###
2015-May-05 Tue	0.84	0.86	0.83	0.845			###	###	###
2015-May-04 Mon	0.87	0.875	0.84	0.84	48,129	41,270	###	###	###
2015-May-01 Fri	0.86	0.88	0.86	0.87	48,720	42,386	###	###	0.1
2015-Apr-30 Thu	0.87	0.885	###	0.88	105,529	###	###	###	0.1
2015-Apr-29 Wed	###	###	0.89	0.89	218,042	97,028	34.5	34.5	###
2015-Apr-28 Tue	0.875	###	###	###	178,170	0	###	###	0.0
2015-Apr-27 Mon	0.875	0.88	0.86	0.86	167,471	###	16.3	16.3	###
2015-Apr-24 Fri	0.87	0.87	0.86	0.87			63.7	63.7	0.1
2015-Apr-23 Thu	0.84	0.87	0.84	0.85	301,179	###	###	###	###
2015-Apr-22 Wed	0.83	0.84	0.82	0.83	139,850	116,075	###	###	###
2015-Apr-21 Tue	###	0.845	0.83	0.84			###	###	###
2015-Apr-20 Mon	###	###	0.82	0.83	127,172	52,140	###	###	###
2015-Apr-17 Fri	0.83	###	0.83	###	149,022	61,844	82.6	82.6	0.0
2015-Apr-16 Thu	0.82	0.84	0.82	0.825	247,055	205,055	75.1	75.1	0.1
2015-Apr-15 Wed	0.83	0.83	###	0.825			###	###	0.1
2015-Apr-14 Tue	###	0.84	###	0.83			92.6	92.6	###
2015-Apr-13 Mon	0.8	0.8	0.79	0.79			###	###	###
2015-Apr-10 Fri	0.8	###	0.79	###			22.9	22.9	0.0
2015-Apr-09 Thu	0.8	###	###	0.8			###	###	0.1
2015-Apr-08 Wed	0.78	0.8	0.78	###			84.3	84.3	0.0
2015-Apr-07 Tue	###	0.8	0.785	0.785	239,072	###	26.0	26.0	###
2015-Apr-02 Thu	###	0.8	###	###			###	###	0.0
2015-Apr-01 Wed	0.79	0.8	0.79	0.8			82.9	82.9	0.1
2015-Mar-31 Tue	0.79	###	0.78	0.79			68.4	68.4	###
2015-Mar-30 Mon	0.755	###	0.755	###	210,840	###	###	###	0.0
2015-Mar-27 Fri	###	0.785	###	0.785	244,678	###	94.7	94.7	###
2015-Mar-26 Thu	0.745	0.745	0.73	0.73			###	###	0.1
2015-Mar-25 Wed	0.74	0.745	0.74	0.745	38,972	###	###	###	###
2015-Mar-24 Tue	###	0.74	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	0.73	0.745	0.73	0.73	166,379	###	###	###	0.1
2015-Mar-20 Fri	0.73	###	0.73	0.73	51,983	18,973	###	###	0.1
2015-Mar-19 Thu	0.74	0.74	0.73	0.73			18.1	18.1	0.1
2015-Mar-18 Wed	0.76	0.76	0.74	0.74	59,825	###	14.7	14.7	0.1
2015-Mar-17 Tue	0.745	0.755	0.74	0.755			###	###	###
2015-Mar-16 Mon	0.74	0.755	0.74	0.745			###	###	###
2015-Mar-13 Fri	0.74	###	0.73	0.74			###	###	0.1
2015-Mar-12 Thu	0.77	0.77	0.76	0.76	50,342	###	18.5	18.5	0.1
2015-Mar-11 Wed	0.755	0.77	0.755	###	99,447	75,828	###	###	0.0
2015-Mar-10 Tue	0.78	0.78	0.75	0.75			###	###	###
2015-Mar-09 Mon	0.78	0.78	0.775	0.78			77.9	77.9	0.1
2015-Mar-06 Fri	0.785	0.79	0.785	0.79	58,282	###	78.3	78.3	###
2015-Mar-05 Thu	0.79	###	0.785	0.79	60,985	###	###	###	###
2015-Mar-04 Wed	0.79	###	0.785	###	65,629	25,759	###	###	0.0
2015-Mar-03 Tue	0.79	0.79	0.785	0.79			78.7	78.7	###
2015-Mar-02 Mon	0.79	###	0.785	###	74,077	29,075	75.5	75.5	0.0
2015-Feb-27 Fri	0.8	0.8	0.785	0.79	170,970	###	19.0	19.0	###
2015-Feb-26 Thu	0.8	0.8	0.79	0.8			69.8	69.8	0.1
2015-Feb-25 Wed	0.77	0.8	###	0.8	351,972	140,788	###	###	0.1
2015-Feb-24 Tue	###	0.775	0.76	0.76	198,881	152,641	###	###	0.1
2015-Feb-23 Mon	0.77	0.77	0.725	###			###	###	0.0
2015-Feb-20 Fri	###	0.77	0.755	0.77			###	###	0.1
2015-Feb-19 Thu	###	0.77	0.755	0.77	106,484	###	76.5	76.5	0.1
2015-Feb-18 Wed	0.76	0.76	0.74	0.755	187,679	140,759	24.1	24.1	###
2015-Feb-17 Tue	0.74	0.775	0.74	0.76	458,059	346,979	###	###	0.1
2015-Feb-16 Mon	0.71	0.74	###	0.73	303,282	###	###	###	0.1
2015-Feb-13 Fri	###	0.71	###	0.7	263,780	93,641	75.9	75.9	###
2015-Feb-12 Thu	###	0.7	###	###			###	###	0.0
2015-Feb-11 Wed	0.685	###	0.685	###			89.1	89.1	0.0
2015-Feb-10 Tue	0.675	###	0.675	0.675			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	0.672	256,271	0	20.1	20.1	0.0
2015-Feb-06 Fri	0.675	0.685	###	###	52,878	###	###	###	0.0
2015-Feb-05 Thu	0.675	###	###	0.675			###	###	0.0
2015-Feb-04 Wed	###	0.685	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	170,978	0	70.9	70.9	0.0
2015-Feb-02 Mon	###	###	0.655	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	0.655	0.655			15.8	15.8	###
2015-Jan-29 Thu	###	###	0.655	###	29,946	###	80.0	80.0	0.0
2015-Jan-28 Wed	###	0.7	0.655	0.655	175,442	###	###	###	###
2015-Jan-27 Tue	0.685	###	###	###	107,648	0	###	###	0.0
2015-Jan-23 Fri	0.675	0.685	0.675	0.685			###	###	0.0
2015-Jan-22 Thu	0.675	0.682	0.675	0.675	21,120	14,329	72.5	72.5	0.0
2015-Jan-21 Wed	0.685	###	###	0.675	96,971	0	17.6	17.6	0.0
2015-Jan-20 Tue	###	0.685	###	0.675			###	###	0.0
2015-Jan-19 Mon	###	0.685	###	###			85.0	85.0	0.0
2015-Jan-16 Fri	###	###	###	0.685	70,745	0	78.6	78.6	0.0
2015-Jan-15 Thu	###	###	###	###	89,270	0	###	###	0.0
2015-Jan-14 Wed	0.685	###	0.685	###	100,473	###	84.0	84.0	0.0
2015-Jan-13 Tue	###	0.685	###	0.685	56,142	19,228	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	0.675	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###	25,229	0	83.3	83.3	0.0
2015-Jan-06 Tue	###	###	0.647	###	62,971	20,371	###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	0.675	0.675	###	###			###	###	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	0.685	###	###	12,628	4,325	13.5	13.5	0.0
2014-Dec-23 Tue	0.645	###	###	###	142,887	0	90.8	90.8	0.0
2014-Dec-22 Mon	###	0.655	###	0.645	397,622	130,221	18.1	18.1	###
2014-Dec-19 Fri	###	###	###	###			19.1	19.1	0.0
2014-Dec-18 Thu	###	###	0.645	###			###	###	0.0
2014-Dec-17 Wed	###	0.675	###	###			17.3	17.3	0.0
2014-Dec-16 Tue	###	###	###	###			11.2	11.2	0.0
2014-Dec-15 Mon	0.675	###	###	###			80.1	80.1	0.0
2014-Dec-12 Fri	###	###	###	###	39,179	0	70.6	70.6	0.0
2014-Dec-11 Thu	0.685	0.685	###	###	102,084	###	25.9	25.9	0.0
2014-Dec-10 Wed	0.685	0.7	###	0.7			###	###	###
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			77.6	77.6	0.0
2014-Dec-05 Fri	###	0.7	###	0.685	229,054	###	###	###	0.0
2014-Dec-04 Thu	###	###	0.675	0.675			###	###	0.0
2014-Dec-03 Wed	0.7	0.7	###	###			###	###	0.0
2014-Dec-02 Tue	###	0.71	0.7	0.7	67,940	###	###	###	###
2014-Dec-01 Mon	###	0.72	0.71	0.71			48.4	48.4	###
2014-Nov-28 Fri	0.72	0.73	0.71	###	85,520	61,574	###	###	0.0
2014-Nov-27 Thu	0.73	0.73	0.7	0.72	167,020	###	###	###	###
2014-Nov-26 Wed	0.74	0.745	0.72	0.72	203,155	###	###	###	###
2014-Nov-25 Tue	0.75	0.75	###	0.74			###	###	0.1
2014-Nov-24 Mon	###	0.77	###	0.76	358,680	###	###	###	0.1
2014-Nov-21 Fri	###	0.745	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	0.655	49,925	0	###	###	###
2014-Nov-19 Wed	0.675	0.675	###	###	90,886	30,674	18.1	18.1	0.0
2014-Nov-18 Tue	###	###	###	0.675	41,648	0	###	###	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	0.675	###	###	119,276	40,255	###	###	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	0.685	###	0.675	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			94.2	94.2	0.0
2014-Nov-10 Mon	###	###	###	###			17.2	17.2	0.0
2014-Nov-07 Fri	###	###	###	###			83.8	83.8	0.0
2014-Nov-06 Thu	###	###	###	###	126,743	0	###	###	0.0
2014-Nov-05 Wed	###	###	###	###	111,644	0	###	###	0.0
2014-Nov-04 Tue	0.645	###	0.645	###	33,883	10,927	###	###	0.0
2014-Nov-03 Mon	###	###	###	###	167,426	0	12.4	12.4	0.0
2014-Oct-31 Fri	0.685	0.685	###	###	199,625	68,371	9.8	9.8	0.0
2014-Oct-30 Thu	0.7	###	0.675	0.685			16.9	16.9	0.0
2014-Oct-29 Wed	###	0.725	###	###	277,944	100,754	20.2	20.2	0.0
2014-Oct-28 Tue	0.72	0.725	###	0.72	182,084	###	###	###	###
2014-Oct-27 Mon	0.73	0.73	###	0.72	50,777	###	20.2	20.2	###
2014-Oct-24 Fri	0.72	0.74	###	0.72			68.7	68.7	###
2014-Oct-23 Thu	0.72	0.72	0.72	0.72	0				###
2014-Oct-22 Wed	0.72	0.725	0.71	0.72			###	###	###
2014-Oct-21 Tue	0.75	0.75	0.725	0.725			11.6	11.6	###
2014-Oct-20 Mon	0.77	0.77	0.73	0.73	140,922	###	6.2	6.2	0.1
2014-Oct-17 Fri	0.76	###	0.75	0.755			26.4	26.4	###
2014-Oct-16 Thu	0.755	0.755	0.73	0.75	342,871	254,581	27.1	27.1	###
2014-Oct-15 Wed	0.76	0.76	0.76	0.76			71.9	71.9	0.1
2014-Oct-14 Tue	0.755	0.76	0.75	0.755			###	###	###
2014-Oct-13 Mon	0.77	0.77	0.745	0.745			12.9	12.9	###
2014-Oct-10 Fri	0.79	0.79	###	0.77	115,720	###	16.8	16.8	0.1
2014-Oct-09 Thu	###	0.8	0.785	0.8	101,975	###	73.7	73.7	0.1
2014-Oct-08 Wed	0.755	###	0.755	###	114,079	###	###	###	0.0
2014-Oct-07 Tue	0.79	0.8	###	###			11.9	11.9	0.0
2014-Oct-06 Mon	0.785	0.81	0.78	###	77,488	###	###	###	0.0
2014-Oct-03 Fri	0.76	0.8	0.76	0.8			###	###	0.1
2014-Oct-02 Thu	0.77	0.78	0.75	0.76			###	###	0.1
2014-Oct-01 Wed	0.76	0.78	0.76	0.78			88.6	88.6	0.1
2014-Sep-30 Tue	###	0.77	0.755	0.76	171,849	###	24.9	24.9	0.1
2014-Sep-29 Mon	0.755	###	0.74	0.76			###	###	0.1
2014-Sep-26 Fri	0.74	0.755	0.74	0.745	167,789	125,422	###	###	###
2014-Sep-25 Thu	0.74	0.76	0.74	0.75	99,151	###	84.4	84.4	###
2014-Sep-24 Wed	0.72	0.745	0.72	0.745			92.9	92.9	###
2014-Sep-23 Tue	###	###	###	0.72			###	###	###
2014-Sep-22 Mon	0.755	0.76	0.655	###	447,374	###	5.2	5.2	0.0
2014-Sep-19 Fri	0.75	###	0.75	0.76	96,258	###	79.4	79.4	0.1
2014-Sep-18 Thu	0.8	0.8	0.75	0.75	211,840	164,176	###	###	###
2014-Sep-17 Wed	0.79	0.8	0.79	###			83.5	83.5	0.0
2014-Sep-16 Tue	0.78	0.785	###	0.785	50,184	###	81.0	81.0	###
2014-Sep-15 Mon	0.81	0.81	0.78	0.78	138,252	###	###	###	0.1
2014-Sep-12 Fri	0.825	0.825	0.79	0.82	117,855	###	###	###	0.1
2014-Sep-11 Thu	0.855	###	0.845	0.86	100,640	42,520	80.8	80.8	###
2014-Sep-10 Wed	0.85	0.86	0.845	0.86	281,451	###	###	###	###
2014-Sep-09 Tue	###	0.84	###	0.84	27,925	11,728	###	###	###
2014-Sep-08 Mon	0.875	0.88	0.84	0.84	194,172	166,987	###	###	###
2014-Sep-05 Fri	0.87	0.875	0.845	0.875	112,242	96,528	###	###	0.1
2014-Sep-04 Thu	0.83	0.875	0.82	0.87			93.1	93.1	0.1
2014-Sep-03 Wed	0.82	0.84	###	0.83	206,271	###	###	###	###
2014-Sep-02 Tue	0.82	0.825	###	0.82	63,875	26,348	65.4	65.4	0.1
2014-Sep-01 Mon	0.82	0.83	0.82	0.83			###	###	###
2014-Aug-29 Fri	0.82	0.82	###	0.82	143,746	###	69.8	69.8	0.1
2014-Aug-28 Thu	0.81	0.82	0.8	0.82	100,254	###	82.5	82.5	0.1
2014-Aug-27 Wed	###	0.82	###	0.82			###	###	0.1
2014-Aug-26 Tue	###	0.81	###	###			###	###	0.0
2014-Aug-25 Mon	0.8	0.825	###	###			###	###	0.0
2014-Aug-22 Fri	###	0.82	0.755	###	465,947	###	###	###	0.0
2014-Aug-21 Thu	0.8	0.8	0.74	0.75	1,059,642	815,924	###	###	###
2014-Aug-20 Wed	0.86	0.86	0.82	0.825			9.7	9.7	0.1
2014-Aug-19 Tue	###	###	0.87	0.875			12.1	12.1	0.1
2014-Aug-18 Mon	###	###	0.88	###	168,474	74,128	20.4	20.4	0.0
2014-Aug-15 Fri	0.86	###	0.86	0.885			87.8	87.8	###
2014-Aug-14 Thu	0.84	0.86	0.84	0.85	276,358	###	78.8	78.8	###
2014-Aug-13 Wed	0.84	0.86	0.83	0.83	259,886	###	###	###	###
2014-Aug-12 Tue	###	0.85	0.825	0.83	176,127	###	###	###	###
2014-Aug-11 Mon	###	0.825	###	0.825	184,675	76,178	92.0	92.0	0.1
2014-Aug-08 Fri	0.775	0.79	0.775	0.79			89.2	89.2	###
2014-Aug-07 Thu	0.76	0.78	0.76	0.78	91,424	###	###	###	0.1
2014-Aug-06 Wed	0.77	0.785	0.75	0.755	278,844	###	17.3	17.3	###
2014-Aug-05 Tue	0.78	0.785	###	0.77			###	###	0.1
2014-Aug-04 Mon	###	###	###	0.785	265,676	0	###	###	###
2014-Aug-01 Fri	###	###	###	###	215,785	0	###	###	0.0
2014-Jul-31 Thu	0.8	0.82	###	###	189,256	###	85.1	85.1	0.0
2014-Jul-30 Wed	0.78	0.8	0.77	0.8	145,029	113,847	###	###	0.1
2014-Jul-29 Tue	0.775	0.785	0.77	0.78	94,053	73,126	###	###	0.1
2014-Jul-28 Mon	0.76	###	0.76	0.78			###	###	0.1
2014-Jul-25 Fri	0.77	0.785	###	0.77	101,381	###	70.6	70.6	0.1
2014-Jul-24 Thu	0.77	0.78	###	0.78	228,442	###	###	###	0.1
2014-Jul-23 Wed	0.76	0.78	0.76	###	338,379	260,551	73.1	73.1	0.0
2014-Jul-22 Tue	0.72	0.77	0.72	###	223,041	###	95.1	95.1	0.0
2014-Jul-21 Mon	0.75	0.77	0.72	0.72	407,081	303,275	8.2	8.2	###
2014-Jul-18 Fri	0.77	0.78	0.74	0.755			14.6	14.6	###
2014-Jul-17 Thu	0.73	0.77	0.725	0.77			###	###	0.1
2014-Jul-16 Wed	0.73	0.73	###	0.72	79,971	29,189	###	###	###
2014-Jul-15 Tue	0.71	0.71	0.7	0.7	118,253	###	23.1	23.1	###
2014-Jul-14 Mon	0.72	0.73	0.71	0.71			22.2	22.2	###
2014-Jul-11 Fri	0.72	0.725	###	###			###	###	0.0
2014-Jul-10 Thu	0.72	0.73	###	###			###	###	0.0
2014-Jul-09 Wed	0.74	0.74	0.725	0.725			16.9	16.9	###
2014-Jul-08 Tue	0.73	0.75	0.72	0.74			83.2	83.2	0.1
2014-Jul-07 Mon	0.74	0.75	0.71	0.74	404,973	###	###	###	0.1
2014-Jul-04 Fri	0.675	###	###	###	475,380	0	93.7	93.7	0.0
2014-Jul-03 Thu	0.675	0.675	###	0.675	84,121	###	###	###	0.0
2014-Jul-02 Wed	0.675	0.675	###	0.675			67.6	67.6	0.0
2014-Jul-01 Tue	0.685	0.685	0.675	0.675	89,625	60,945	###	###	0.0
2014-Jun-30 Mon	###	0.685	###	###			87.8	87.8	0.0
2014-Jun-27 Fri	0.655	###	0.645	0.655	149,074	48,076	###	###	###
2014-Jun-26 Thu	###	0.645	###	###	152,283	###	###	###	0.0
2014-Jun-25 Wed	0.645	0.645	###	0.625			11.7	11.7	0.0
2014-Jun-24 Tue	0.655	###	0.645	0.645	217,847	70,255	17.9	17.9	###
2014-Jun-23 Mon	###	0.685	###	###	286,081	97,982	21.3	21.3	0.0
2014-Jun-20 Fri	###	###	###	###	389,852	0	7.3	7.3	0.0
2014-Jun-19 Thu	###	0.685	###	###	216,584	74,180	###	###	0.0
2014-Jun-18 Wed	0.645	###	0.645	###	54,649	17,624	###	###	0.0
2014-Jun-17 Tue	0.645	###	0.645	0.645	258,340	###	70.8	70.8	###
2014-Jun-16 Mon	###	###	0.645	0.645			22.0	22.0	###
2014-Jun-13 Fri	###	###	###	###			14.0	14.0	0.0
2014-Jun-12 Thu	0.675	0.675	###	###	148,754	###	21.8	21.8	0.0
2014-Jun-11 Wed	###	###	0.675	0.675			###	###	0.0
2014-Jun-10 Tue	###	###	0.675	0.675	179,774	60,673	###	###	0.0
2014-Jun-06 Fri	###	###	0.675	###			###	###	0.0
2014-Jun-05 Thu	###	0.675	###	###	125,158	42,240	22.2	22.2	0.0
2014-Jun-04 Wed	###	0.675	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			11.0	11.0	0.0
2014-Jun-02 Mon	###	0.7	###	0.7			###	###	###
2014-May-30 Fri	###	0.685	###	0.685	385,540	132,047	###	###	0.0
2014-May-29 Thu	###	0.645	###	0.645			85.0	85.0	###
2014-May-28 Wed	###	0.645	0.625	0.625			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			###	###	0.0
2014-May-23 Fri	###	###	###	###			85.3	85.3	0.0
2014-May-22 Thu	###	###	###	###	200,474	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			18.1	18.1	0.0
2014-May-19 Mon	###	0.625	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			16.6	16.6	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	0.645	0.645	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	0.645	###	0.645	###	248,424	###	93.1	93.1	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	0.655	###	###			86.3	86.3	0.0
2014-May-06 Tue	###	###	0.625	0.625			###	###	0.0
2014-May-05 Mon	###	###	0.625	###			###	###	0.0
2014-May-02 Fri	0.55	###	0.54	###			###	###	0.0
2014-May-01 Thu	0.56	0.56	0.54	0.55			26.0	26.0	###
2014-Apr-30 Wed	###	###	###	0.58	308,680	0	88.9	88.9	###
2014-Apr-29 Tue	0.56	0.585	0.56	###	210,383	120,444	88.1	88.1	0.0
2014-Apr-28 Mon	0.59	###	0.555	0.555			###	###	###
2014-Apr-24 Thu	###	###	0.59	###			###	###	0.0
2014-Apr-23 Wed	###	###	0.59	###	356,440	105,149	###	###	0.0
2014-Apr-22 Tue	0.59	###	0.585	0.585			25.2	25.2	###
2014-Apr-17 Thu	###	###	0.575	0.575	589,950	###	4.1	4.1	###
2014-Apr-16 Wed	###	###	###	###	265,521	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	0.625	###	###	125,128	###	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			19.3	19.3	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	0.655	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	158,972	0	26.6	26.6	0.0
2014-Apr-07 Mon	###	0.655	###	0.645	283,525	92,854	24.9	24.9	###
2014-Apr-04 Fri	###	0.655	###	###	183,155	59,983	15.5	15.5	0.0
2014-Apr-03 Thu	###	###	###	###	301,550	0	20.6	20.6	0.0
2014-Apr-02 Wed	###	###	0.645	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	129,823	0	###	###	0.0
2014-Mar-31 Mon	0.675	0.682	###	###	145,485	###	###	###	0.0
2014-Mar-28 Fri	0.685	0.685	0.675	0.685			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	0.675	0.685			27.7	27.7	0.0
2014-Mar-26 Wed	0.7	0.7	0.685	###			27.5	27.5	0.0
2014-Mar-25 Tue	0.7	0.72	0.7	0.7			###	###	###
2014-Mar-24 Mon	0.72	0.725	0.7	0.7	352,757	###	###	###	###
2014-Mar-21 Fri	###	0.725	###	0.72			90.6	90.6	###
2014-Mar-20 Thu	###	###	###	###	355,557	0	90.7	90.7	0.0
2014-Mar-19 Wed	0.655	0.675	###	###	271,579	91,657	86.3	86.3	0.0
2014-Mar-18 Tue	###	###	###	###	238,728	0	###	###	0.0
2014-Mar-17 Mon	0.7	0.7	###	###			###	###	0.0
2014-Mar-14 Fri	0.71	0.71	0.7	0.7	1,106,722	###	23.3	23.3	###
2014-Mar-13 Thu	0.73	0.73	###	0.73			###	###	0.1
2014-Mar-12 Wed	0.72	###	0.72	0.72	272,628	98,146	74.0	74.0	###
2014-Mar-11 Tue	###	0.75	0.73	0.73	194,245	143,741	28.9	28.9	0.1
2014-Mar-10 Mon	0.76	0.76	###	###	254,647	###	13.0	13.0	0.0
2014-Mar-07 Fri	0.745	0.76	###	0.76	262,459	###	83.3	83.3	0.1
2014-Mar-06 Thu	0.775	0.775	0.75	0.75			10.4	10.4	###
2014-Mar-05 Wed	0.77	0.775	###	0.775	156,122	###	74.7	74.7	0.1
2014-Mar-04 Tue	###	0.77	###	0.77	82,983	31,948	75.0	75.0	0.1
2014-Mar-03 Mon	0.77	0.78	###	###	162,881	63,523	28.2	28.2	0.0
2014-Feb-28 Fri	0.775	0.775	0.76	0.76	288,678	###	###	###	0.1
2014-Feb-27 Thu	###	###	0.775	0.775	110,771	42,923	###	###	0.1
2014-Feb-26 Wed	0.79	###	0.785	###			###	###	0.0
2014-Feb-25 Tue	0.8	0.8	0.78	0.785			21.0	21.0	###
2014-Feb-24 Mon	0.785	###	0.77	0.79	831,624	320,175	76.8	76.8	###
2014-Feb-21 Fri	0.79	0.8	0.76	0.785			###	###	###
2014-Feb-20 Thu	0.845	0.845	0.78	0.8			7.0	7.0	0.1
2014-Feb-19 Wed	0.89	0.89	0.82	0.845	1,066,747	###	###	###	###
2014-Feb-18 Tue	###	###	0.89	0.89	178,689	###	25.9	25.9	###
2014-Feb-17 Mon	###	###	0.885	###			###	###	0.0
2014-Feb-14 Fri	0.89	0.89	0.87	0.87	113,970	###	13.7	13.7	0.1
2014-Feb-13 Thu	0.89	0.89	0.88	0.88			20.7	20.7	0.1
2014-Feb-12 Wed	0.89	0.89	0.87	0.88			###	###	0.1
2014-Feb-11 Tue	###	###	0.89	###	29,242	###	23.2	23.2	0.0
2014-Feb-10 Mon	###	###	###	###	24,942	0	###	###	0.0
2014-Feb-07 Fri	0.89	0.945	0.89	0.945	494,682	453,870	###	###	0.1
2014-Feb-06 Thu	0.86	0.88	0.86	0.88			###	###	0.1
2014-Feb-05 Wed	0.875	0.88	0.855	0.855	170,486	###	###	###	###
2014-Feb-04 Tue	0.87	0.88	0.87	0.875	142,343	124,550	78.1	78.1	0.1
2014-Feb-03 Mon	0.89	0.89	0.87	0.87	118,545	###	###	###	0.1
2014-Jan-31 Fri	0.87	###	0.855	###	262,885	112,383	###	###	0.0
2014-Jan-30 Thu	0.875	0.88	0.87	0.88	75,574	66,127	###	###	0.1
2014-Jan-29 Wed	0.885	###	0.875	0.88	150,354	65,779	###	###	0.1
2014-Jan-28 Tue	0.89	0.89	0.86	0.885	237,325	207,659	33.0	33.0	###
2014-Jan-24 Fri	###	###	0.885	###	296,059	###	77.4	77.4	0.0
2014-Jan-23 Thu	0.89	###	0.89	###			84.4	84.4	0.0
2014-Jan-22 Wed	###	###	0.875	0.88	193,480	84,647	###	###	0.1
2014-Jan-21 Tue	###	###	###	###	244,673	0	###	###	0.0
2014-Jan-20 Mon	###	###	0.89	###	136,121	60,573	78.3	78.3	0.0
2014-Jan-17 Fri	0.875	###	0.872	###			88.7	88.7	0.0
2014-Jan-16 Thu	###	###	###	###	415,576	0	###	###	0.0
2014-Jan-15 Wed	###	###	0.89	###	245,340	109,176	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	210,874	0	###	###	0.0
2014-Jan-13 Mon	0.945	###	0.925	0.925			###	###	###
2014-Jan-10 Fri	0.955	###	###	###	202,759	0	###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			80.1	80.1	0.0
2014-Jan-07 Tue	0.975	0.975	###	###	123,887	###	27.7	27.7	0.0
2014-Jan-06 Mon	###	###	0.955	0.975	203,687	###	21.8	21.8	###
2014-Jan-03 Fri	0.985	###	###	###			78.4	78.4	0.0
2014-Jan-02 Thu	###	###	###	###	289,122	0	###	###	0.0
2013-Dec-31 Tue	0.925	###	0.925	###	133,471	###	83.9	83.9	0.0
2013-Dec-30 Mon	0.88	0.925	0.88	0.925	332,284	299,886	###	###	###
2013-Dec-27 Fri	0.845	0.88	0.84	0.88			92.5	92.5	0.1
2013-Dec-24 Tue	###	###	0.85	0.85	777,656	###	2.5	2.5	###
2013-Dec-23 Mon	###	###	###	###	456,584	0	23.4	23.4	0.0
2013-Dec-20 Fri	###	###	###	###	1,677,682	0	###	###	0.0
2013-Dec-19 Thu	###	1.045	###	1.025			###	###	###
2013-Dec-18 Wed	###	1.045	###	###			87.1	87.1	0.0
2013-Dec-17 Tue	###	1.055	###	###	74,341	###	27.0	27.0	0.0
2013-Dec-16 Mon	1.055	1.055	1.025	1.025	61,245	###	12.1	12.1	###
2013-Dec-13 Fri	1.025	###	1	###			###	###	0.0
2013-Dec-12 Thu	1.045	###	###	###	155,724	0	16.3	16.3	0.0
2013-Dec-11 Wed	###	###	1.025	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	249,156	0	82.7	82.7	0.0
2013-Dec-09 Mon	###	###	1	###	255,141	127,570	78.6	78.6	0.0
2013-Dec-06 Fri	1	1.025	1	###			###	###	0.0
2013-Dec-05 Thu	###	1.025	###	###	133,945	68,646	###	###	0.0
2013-Dec-04 Wed	###	###	###	1			71.7	71.7	###
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	1	###	1	1			81.7	81.7	###
2013-Nov-29 Fri	###	###	0.985	1	422,479	208,070	75.5	75.5	###
2013-Nov-28 Thu	###	###	###	###	607,276	0	10.0	10.0	0.0
2013-Nov-27 Wed	###	###	###	###			34.7	34.7	0.0
2013-Nov-26 Tue	1.045	1.055	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	1.042	1.045			###	###	0.1
2013-Nov-22 Fri	1.055	###	###	###			72.7	72.7	0.0
2013-Nov-21 Thu	1.055	###	###	1.055			###	###	0.1
2013-Nov-20 Wed	###	###	###	1.055	220,442	0	###	###	0.1
2013-Nov-19 Tue	1.055	###	1.055	###			79.9	79.9	0.0
2013-Nov-18 Mon	###	###	1.055	1.055			###	###	0.1
2013-Nov-15 Fri	###	###	###	###	95,521	0	80.2	80.2	0.0
2013-Nov-14 Thu	###	###	###	###			11.6	11.6	0.0
2013-Nov-13 Wed	###	###	###	###	56,450	0	###	###	0.0
2013-Nov-12 Tue	###	###	1.085	1.085	43,229	23,451	###	###	0.1
2013-Nov-11 Mon	###	###	###	###			93.4	93.4	0.0
2013-Nov-08 Fri	1.075	###	###	###			75.3	75.3	0.0
2013-Nov-07 Thu	###	###	###	###	736,549	0	25.2	25.2	0.0
2013-Nov-06 Wed	###	###	###	###	530,874	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	274,828	0	17.3	17.3	0.0
2013-Nov-04 Mon	1.145	1.145	###	###			16.8	16.8	0.0
2013-Nov-01 Fri	###	1.155	###	###	93,150	###	###	###	0.0
2013-Oct-31 Thu	###	###	1.155	###			28.9	28.9	0.0
2013-Oct-30 Wed	###	###	###	###			87.9	87.9	0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	###	###	###	###	65,182	0	71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	1.125	140,921	0	76.2	76.2	###
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	541,146	0	31.4	31.4	0.0
2013-Oct-22 Tue	###	###	###	###	611,145	0	###	###	0.0
2013-Oct-21 Mon	###	###	1.145	###			16.6	16.6	0.0
2013-Oct-18 Fri	###	###	1.175	1.175			###	###	###
2013-Oct-17 Thu	1.2	1.21	###	###	87,855	53,152	###	###	0.0
2013-Oct-16 Wed	###	1.2	###	1.2	82,958	49,774	89.9	89.9	0.1
2013-Oct-15 Tue	1.2	###	###	###			###	###	0.0
2013-Oct-14 Mon	1.22	1.22	1.2	1.2	204,927	###	21.5	21.5	0.1
2013-Oct-11 Fri	1.2	1.22	1.2	###	102,688	124,252	###	###	0.0
2013-Oct-10 Thu	###	###	###	1.2			###	###	0.1
2013-Oct-09 Wed	###	###	###	###	52,659	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	1.185			###	###	0.1
2013-Oct-07 Mon	###	###	###	###			87.5	87.5	0.0
2013-Oct-04 Fri	###	###	###	###			23.9	23.9	0.0
2013-Oct-03 Thu	###	1.2	###	1.145			###	###	###
2013-Oct-02 Wed	###	###	###	###	83,622	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###	53,083	0	79.3	79.3	0.0
2013-Sep-30 Mon	###	###	1.155	###	69,245	39,988	16.6	16.6	0.0
2013-Sep-27 Fri	###	###	###	###	76,285	0	###	###	0.0
2013-Sep-26 Thu	###	1.185	###	###	81,858	###	65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			###	###	0.0
2013-Sep-24 Tue	###	1.185	###	1.185	190,558	###	87.2	87.2	0.1
2013-Sep-23 Mon	###	###	###	1.185	218,225	0	76.9	76.9	0.1
2013-Sep-20 Fri	###	###	###	###			95.3	95.3	0.0
2013-Sep-19 Thu	###	###	###	###	149,482	0	###	###	0.0
2013-Sep-18 Wed	###	1.145	###	###	47,148	###	###	###	0.0
2013-Sep-17 Tue	###	1.125	###	###	131,382	###	###	###	0.0
2013-Sep-16 Mon	###	###	###	###	192,556	0	###	###	0.0
2013-Sep-13 Fri	###	###	###	###	102,459	0	###	###	0.0
2013-Sep-12 Thu	1.175	1.175	1.155	1.155			19.5	19.5	0.1
2013-Sep-11 Wed	###	1.175	###	1.175	44,922	###	73.3	73.3	###
2013-Sep-10 Tue	###	###	###	1.175	164,050	0	29.4	29.4	###
2013-Sep-09 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2013-Sep-06 Fri	1.21	1.21	1.2	1.2			24.4	24.4	0.1
2013-Sep-05 Thu	###	1.21	1.2	1.21	640,574	###	###	###	###
2013-Sep-04 Wed	###	1.2	###	###			###	###	0.0
2013-Sep-03 Tue	1.2	1.2	###	###	49,945	###	###	###	0.0
2013-Sep-02 Mon	###	###	###	###			75.5	75.5	0.0
2013-Aug-30 Fri	###	###	1.175	###			###	###	0.0
2013-Aug-29 Thu	1.175	###	1.175	###			###	###	0.0
2013-Aug-28 Wed	###	###	###	###	28,957	0	###	###	0.0
2013-Aug-27 Tue	###	1.2	###	1.2	31,875	19,125	90.3	90.3	0.1
2013-Aug-26 Mon	1.175	###	###	###	178,953	0	27.7	27.7	0.0
2013-Aug-23 Fri	1.2	1.2	###	###	210,356	###	###	###	0.0
2013-Aug-22 Thu	1.2	###	1.2	1.21			75.5	75.5	###
2013-Aug-21 Wed	1.225	1.23	1.2	1.225	91,826	###	###	###	0.1
2013-Aug-20 Tue	1.225	1.23	1.225	1.23	14,879	###	76.6	76.6	0.1
2013-Aug-19 Mon	1.23	###	1.22	###			###	###	0.0
2013-Aug-16 Fri	###	###	1.2	###			###	###	0.0
2013-Aug-15 Thu	###	1.2	###	###	34,728	###	###	###	0.0
2013-Aug-14 Wed	###	###	1.155	1.185	261,972	151,288	###	###	0.1
2013-Aug-13 Tue	1.21	1.23	###	###			###	###	0.0
2013-Aug-12 Mon	1.225	1.23	###	1.21			15.3	15.3	###
2013-Aug-09 Fri	1.21	1.225	1.21	1.225			###	###	0.1
2013-Aug-08 Thu	1.21	1.21	###	1.21	91,444	55,323	###	###	###
2013-Aug-07 Wed	1.2	1.21	1.177	1.21	146,343	###	85.6	85.6	###
2013-Aug-06 Tue	###	1.2	1.185	1.2	29,746	35,472	###	###	0.1
2013-Aug-05 Mon	###	###	###	###	56,573	0	25.1	25.1	0.0
2013-Aug-02 Fri	###	###	1.175	1.182			###	###	0.1
2013-Aug-01 Thu	###	###	1.185	1.187			###	###	0.1
2013-Jul-31 Wed	1.2	###	###	###			27.8	27.8	0.0
2013-Jul-30 Tue	###	1.2	###	1.2			77.0	77.0	0.1
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###			91.1	91.1	0.0
2013-Jul-25 Thu	###	1.175	1.125	###	50,274	###	11.8	11.8	0.0
2013-Jul-24 Wed	###	###	###	###	60,749	0	80.4	80.4	0.0
2013-Jul-23 Tue	###	###	###	1.155	85,174	0	###	###	0.1
2013-Jul-22 Mon	###	###	###	###	14,345	0	76.9	76.9	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	1.145	###	###	###	30,425	0	###	###	0.0
2013-Jul-15 Mon	###	###	###	1.125			82.9	82.9	###
2013-Jul-12 Fri	###	###	###	###			4.6	4.6	0.0
2013-Jul-11 Thu	###	###	###	###	45,989	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###	88,450	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	41,349	0	18.3	18.3	0.0
2013-Jul-05 Fri	###	###	1.075	###			91.4	91.4	0.0
2013-Jul-04 Thu	###	###	###	###	115,789	0	###	###	0.0
2013-Jul-03 Wed	###	###	###	###	140,070	0	###	###	0.0
2013-Jul-02 Tue	###	###	###	###	87,959	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	401,151	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	1.075			17.4	17.4	###
2013-Jun-27 Thu	###	###	###	###	70,621	0	22.4	22.4	0.0
2013-Jun-26 Wed	###	###	###	###	113,872	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			35.5	35.5	0.0
2013-Jun-24 Mon	###	###	###	###	49,057	0	88.9	88.9	0.0
2013-Jun-21 Fri	###	###	###	###			12.9	12.9	0.0
2013-Jun-20 Thu	###	###	###	###	51,286	0	###	###	0.0
2013-Jun-19 Wed	1.085	###	1.085	1.125	60,245	32,682	###	###	###
2013-Jun-18 Tue	###	###	1.025	###	187,071	95,873	###	###	0.0
2013-Jun-17 Mon	###	###	###	1.045	323,380	0	###	###	0.1
2013-Jun-14 Fri	###	1.155	###	###			20.0	20.0	0.0
2013-Jun-13 Thu	1.175	###	###	###	135,056	0	###	###	0.0
2013-Jun-12 Wed	1.2	1.2	###	###	102,444	###	15.6	15.6	0.0
2013-Jun-11 Tue	1.21	1.21	###	1.21	152,045	91,987	72.5	72.5	###
2013-Jun-07 Fri	###	1.22	###	###	82,924	50,583	###	###	0.0
2013-Jun-06 Thu	1.23	1.23	###	###			13.5	13.5	0.0
2013-Jun-05 Wed	1.23	1.24	1.225	1.23			###	###	0.1
2013-Jun-04 Tue	1.2	1.22	###	1.22	123,442	###	###	###	0.1
2013-Jun-03 Mon	###	1.2	1.175	1.2			###	###	0.1
2013-May-31 Fri	###	1.2	###	###	68,184	###	27.3	27.3	0.0
2013-May-30 Thu	###	1.2	###	###	15,283	###	###	###	0.0
2013-May-29 Wed	###	1.2	1.175	###			###	###	0.0
2013-May-28 Tue	###	1.2	###	###	123,687	###	15.3	15.3	0.0
2013-May-27 Mon	1.2	###	###	1.2	158,123	0	76.5	76.5	0.1
2013-May-24 Fri	1.22	1.24	###	###	89,477	55,475	22.6	22.6	0.0
2013-May-23 Thu	1.23	1.245	1.22	1.245	26,849	###	87.2	87.2	0.1
2013-May-22 Wed	1.245	1.26	1.22	1.24	70,425	87,327	36.1	36.1	0.1
2013-May-21 Tue	1.23	1.25	1.225	1.25			###	###	###
2013-May-20 Mon	1.24	1.24	###	1.23			31.8	31.8	0.1
2013-May-17 Fri	1.225	###	1.21	###	117,870	###	77.7	77.7	0.0
2013-May-16 Thu	###	###	###	1.225			84.7	84.7	0.1
2013-May-15 Wed	###	1.23	1.21	1.23			84.4	84.4	0.1
2013-May-14 Tue	###	1.23	###	1.23	131,751	81,026	88.8	88.8	0.1
2013-May-13 Mon	1.2	1.21	###	1.2	52,347	###	###	###	0.1
2013-May-10 Fri	1.21	1.21	###	###			###	###	0.0
2013-May-09 Thu	1.22	1.23	1.21	1.21			###	###	###
2013-May-08 Wed	1.2	1.22	###	1.2			63.9	63.9	0.1
2013-May-07 Tue	###	1.21	1.175	###			###	###	0.0
2013-May-06 Mon	1.225	1.25	###	1.2	115,049	###	###	###	0.1
2013-May-03 Fri	1.23	###	1.175	###			21.8	21.8	0.0
2013-May-02 Thu	###	###	###	1.23	234,652	0	93.9	93.9	0.1
2013-May-01 Wed	###	###	###	1.155			32.3	32.3	0.1
2013-Apr-30 Tue	###	###	###	###	261,587	0	16.4	16.4	0.0
2013-Apr-29 Mon	1.22	1.23	###	###	190,681	###	16.8	16.8	0.0
2013-Apr-26 Fri	1.23	###	###	1.22	38,185	0	23.6	23.6	0.1
2013-Apr-24 Wed	1.21	1.24	1.21	1.24	181,047	221,782	84.1	84.1	0.1
2013-Apr-23 Tue	###	###	1.2	1.21			###	###	###
2013-Apr-22 Mon	1.24	1.24	###	1.22	95,127	58,978	20.5	20.5	0.1
2013-Apr-19 Fri	1.25	1.25	1.23	1.245			23.9	23.9	0.1
2013-Apr-18 Thu	1.25	1.255	1.245	1.25			###	###	###
2013-Apr-17 Wed	1.24	1.28	1.24	1.25			77.3	77.3	###
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	1.345	###	1.345	148,754	###	91.1	91.1	###
2013-Apr-11 Thu	1.26	###	1.26	###			###	###	0.0
2013-Apr-10 Wed	1.245	1.26	1.245	1.255			74.4	74.4	###
2013-Apr-09 Tue	1.24	1.245	1.23	1.24			65.6	65.6	0.1
2013-Apr-08 Mon	1.22	1.24	1.21	1.24	134,475	###	83.3	83.3	0.1
2013-Apr-05 Fri	1.2	1.24	###	1.225	126,659	78,528	83.7	83.7	0.1
2013-Apr-04 Thu	1.21	1.24	###	###	156,544	97,057	###	###	0.0
2013-Apr-03 Wed	1.2	1.24	1.2	###	91,843	112,048	###	###	0.0
2013-Apr-02 Tue	1.24	1.24	1.2	###	123,943	###	###	###	0.0
2013-Mar-28 Thu	###	1.24	###	1.24			###	###	0.1
2013-Mar-27 Wed	###	1.24	###	1.23			###	###	0.1
2013-Mar-26 Tue	1.21	1.24	###	1.21			###	###	###
2013-Mar-25 Mon	1.24	1.24	1.2	###	547,323	###	###	###	0.0
2013-Mar-22 Fri	1.23	1.24	1.225	1.24			76.6	76.6	0.1
2013-Mar-21 Thu	1.22	1.24	###	1.23	74,852	###	###	###	0.1
2013-Mar-20 Wed	1.23	1.24	1.22	1.22			28.2	28.2	0.1
2013-Mar-19 Tue	###	1.24	1.22	###	65,151	###	###	###	0.0
2013-Mar-18 Mon	1.24	1.24	1.21	###			38.5	38.5	0.0
2013-Mar-15 Fri	1.25	1.27	1.24	1.24	231,973	291,126	###	###	0.1
2013-Mar-14 Thu	1.27	1.27	1.24	1.24	16,956	21,279	###	###	0.1
2013-Mar-13 Wed	###	1.275	1.21	1.275	262,447	###	89.9	89.9	###
2013-Mar-12 Tue	1.22	###	1.2	###			85.2	85.2	0.0
2013-Mar-11 Mon	1.23	1.24	1.22	1.22	130,484	###	###	###	0.1
2013-Mar-08 Fri	1.255	1.28	1.22	1.24	280,646	###	###	###	0.1
2013-Mar-07 Thu	###	###	1.242	1.285			22.8	22.8	###
2013-Mar-06 Wed	###	###	###	###	198,052	0	72.5	72.5	0.0
2013-Mar-05 Tue	1.26	###	1.25	###	145,476	90,922	90.8	90.8	0.0
2013-Mar-04 Mon	1.24	1.26	1.23	1.26	227,387	###	###	###	###
2013-Mar-01 Fri	1.25	1.25	1.22	1.23	64,651	79,843	22.9	22.9	0.1
2013-Feb-28 Thu	1.23	1.25	1.22	1.25	128,526	158,729	78.6	78.6	###
2013-Feb-27 Wed	1.24	1.245	###	1.23	339,659	###	###	###	0.1
2013-Feb-26 Tue	1.24	1.25	1.225	1.23			###	###	0.1
2013-Feb-25 Mon	1.22	1.25	1.22	1.25	251,688	###	86.5	86.5	###
2013-Feb-22 Fri	###	1.27	###	1.24	240,984	153,024	78.1	78.1	0.1
2013-Feb-21 Thu	###	1.27	1.225	1.25			40.1	40.1	###
2013-Feb-20 Wed	###	###	###	###	758,944	0	13.5	13.5	0.0
2013-Feb-19 Tue	###	###	###	###	43,352	0	70.9	70.9	0.0
2013-Feb-18 Mon	###	1.345	###	###	127,783	###	77.8	77.8	0.0
2013-Feb-15 Fri	###	###	###	###	175,729	0	21.3	21.3	0.0
2013-Feb-14 Thu	###	###	###	###	48,950	0	74.9	74.9	0.0
2013-Feb-13 Wed	###	###	###	###			24.5	24.5	0.0
2013-Feb-12 Tue	###	###	###	###	38,642	0	81.8	81.8	0.0
2013-Feb-11 Mon	###	1.325	###	###			###	###	0.0
2013-Feb-08 Fri	1.26	###	1.26	###			###	###	0.0
2013-Feb-07 Thu	1.28	1.28	1.26	1.27			24.1	24.1	###
2013-Feb-06 Wed	###	###	1.25	###	357,720	223,575	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	1.345	1.345			25.8	25.8	###
2013-Feb-01 Fri	###	###	1.355	###	32,779	###	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	136,986	0	###	###	0.0
2013-Jan-30 Wed	###	###	1.355	###			28.5	28.5	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	1.345	###	###			80.8	80.8	0.0
2013-Jan-24 Thu	1.325	###	###	###			22.8	22.8	0.0
2013-Jan-23 Wed	###	1.325	###	1.325	62,185	###	77.8	77.8	0.1
2013-Jan-22 Tue	###	###	###	###	87,629	0	###	###	0.0
2013-Jan-21 Mon	1.29	###	1.29	###			87.1	87.1	0.0
2013-Jan-18 Fri	###	###	1.285	1.29	181,580	###	17.5	17.5	0.1
2013-Jan-17 Thu	###	1.345	###	###	223,140	###	21.3	21.3	0.0
2013-Jan-16 Wed	1.385	1.385	###	###	120,525	###	###	###	0.0
2013-Jan-15 Tue	1.4	1.4	###	1.385	413,955	###	23.3	23.3	0.1
2013-Jan-14 Mon	###	###	###	###			86.1	86.1	0.0
2013-Jan-11 Fri	###	###	###	###	111,546	0	87.7	87.7	0.0
2013-Jan-10 Thu	###	###	###	###			80.7	80.7	0.0
2013-Jan-09 Wed	1.29	###	1.29	###	89,781	###	87.0	87.0	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	1.29	176,680	0	25.1	25.1	0.1
2013-Jan-04 Fri	###	###	1.285	###	64,953	###	82.1	82.1	0.0
2013-Jan-03 Thu	1.28	###	1.275	###			###	###	0.0
2013-Jan-02 Wed	###	###	1.27	1.27			10.5	10.5	###
2012-Dec-31 Mon	1.29	###	1.28	1.285	29,376	###	23.8	23.8	###
2012-Dec-28 Fri	###	###	###	###	137,483	0	###	###	0.0
2012-Dec-27 Thu	1.25	###	1.24	###	69,456	###	77.3	77.3	0.0
2012-Dec-24 Mon	###	1.25	###	1.25			93.0	93.0	###
2012-Dec-21 Fri	1.22	1.22	###	1.21	187,886	###	31.6	31.6	###
2012-Dec-20 Thu	1.2	1.22	###	###			###	###	0.0
2012-Dec-19 Wed	1.24	1.26	1.185	1.2	263,753	###	###	###	0.1
2012-Dec-18 Tue	1.25	1.25	1.22	1.22			12.2	12.2	0.1
2012-Dec-17 Mon	1.23	1.25	1.23	1.25			###	###	###
2012-Dec-14 Fri	###	1.23	###	1.23			94.1	94.1	0.1
2012-Dec-13 Thu	###	###	1.155	###	54,653	###	###	###	0.0
2012-Dec-12 Wed	###	###	###	1.155			25.6	25.6	0.1
2012-Dec-11 Tue	1.155	###	###	###	84,482	0	25.1	25.1	0.0
2012-Dec-10 Mon	###	###	###	###	86,277	0	###	###	0.0
2012-Dec-07 Fri	###	###	###	1.145	85,679	0	16.9	16.9	###
2012-Dec-06 Thu	###	###	###	###	120,675	0	26.4	26.4	0.0
2012-Dec-05 Wed	1.145	1.155	###	1.155			###	###	0.1
2012-Dec-04 Tue	###	###	###	###			30.4	30.4	0.0
2012-Dec-03 Mon	###	###	1.145	###	36,651	20,982	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	1.145	###	###	###			19.9	19.9	0.0
2012-Nov-28 Wed	###	1.145	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	61,720	0	22.6	22.6	0.0
2012-Nov-26 Mon	###	###	###	###	5,040	0	26.1	26.1	0.0
2012-Nov-23 Fri	###	###	###	###			73.2	73.2	0.0
2012-Nov-22 Thu	###	###	###	###			84.4	84.4	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	107,470	0	76.5	76.5	0.0
2012-Nov-16 Fri	1.125	###	###	###	111,546	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	1.125	91,024	0	###	###	###
2012-Nov-14 Wed	1.125	1.125	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	1.125			###	###	###
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	114,541	0	65.6	65.6	0.0
2012-Nov-08 Thu	1.145	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	1.145	###	35,352	###	68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	1.145			15.7	15.7	###
2012-Nov-05 Mon	###	###	###	###			79.3	79.3	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	1.155	###	###	202,941	###	###	###	0.0
2012-Oct-31 Wed	###	###	1.125	###	170,374	###	###	###	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###			23.7	23.7	0.0
2012-Oct-26 Fri	###	###	###	###	42,249	0	###	###	0.0
2012-Oct-25 Thu	###	###	###	###	94,085	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	1.125	###			###	###	0.0
2012-Oct-22 Mon	###	###	1.125	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	131,120	0	###	###	0.0
2012-Oct-18 Thu	###	###	###	###	114,959	0	###	###	0.0
2012-Oct-17 Wed	###	1.155	1.145	1.145			25.9	25.9	###
2012-Oct-16 Tue	1.145	###	1.145	1.145	82,426	47,188	74.2	74.2	###
2012-Oct-15 Mon	###	1.155	###	1.145	166,680	96,257	83.0	83.0	###
2012-Oct-12 Fri	###	###	###	###	21,222	0	###	###	0.0
2012-Oct-11 Thu	1.145	###	###	###			21.0	21.0	0.0
2012-Oct-10 Wed	###	###	###	1.155			###	###	0.1
2012-Oct-09 Tue	1.155	###	1.155	###			74.2	74.2	0.0
2012-Oct-08 Mon	1.155	###	1.145	###	31,825	###	77.8	77.8	0.0
2012-Oct-05 Fri	###	###	###	1.155	122,241	0	###	###	0.1
2012-Oct-04 Thu	###	###	###	###	142,682	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###	83,371	0	###	###	0.0
2012-Oct-02 Tue	1.085	###	1.085	###	87,975	47,726	88.4	88.4	0.0
2012-Oct-01 Mon	###	###	1.045	###	191,277	99,942	80.7	80.7	0.0
2012-Sep-28 Fri	###	###	###	###	461,647	0	###	###	0.0
2012-Sep-27 Thu	###	###	###	###			11.3	11.3	0.0
2012-Sep-26 Wed	###	###	###	###	550,145	0	3.1	3.1	0.0
2012-Sep-25 Tue	1.125	1.125	###	1.125			74.5	74.5	###
2012-Sep-24 Mon	###	###	###	###			25.1	25.1	0.0
2012-Sep-21 Fri	###	1.155	###	###	35,555	###	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	1.155	86,446	0	29.2	29.2	0.1
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			76.4	76.4	0.0
2012-Sep-17 Mon	###	###	###	###	73,374	0	81.9	81.9	0.0
2012-Sep-14 Fri	###	1.2	###	1.155			68.2	68.2	0.1
2012-Sep-13 Thu	###	###	###	###	49,724	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###	50,129	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			28.6	28.6	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			80.1	80.1	0.0
2012-Sep-05 Wed	1.145	1.155	###	###	58,120	###	###	###	0.0
2012-Sep-04 Tue	###	###	1.145	1.155	54,274	31,071	###	###	0.1
2012-Sep-03 Mon	###	###	###	###	98,047	0	83.7	83.7	0.0
2012-Aug-31 Fri	1.145	###	###	###	92,659	0	###	###	0.0
2012-Aug-30 Thu	###	###	###	###			83.1	83.1	0.0
2012-Aug-29 Wed	1.175	###	###	1.175			###	###	###
2012-Aug-28 Tue	###	###	###	###	31,026	0	27.3	27.3	0.0
2012-Aug-27 Mon	###	###	###	###	78,480	0	88.4	88.4	0.0
2012-Aug-24 Fri	1.21	1.21	###	1.155			###	###	0.1
2012-Aug-23 Thu	###	1.21	###	1.21			###	###	###
2012-Aug-22 Wed	1.22	1.22	###	###			###	###	0.0
2012-Aug-21 Tue	1.21	1.21	1.2	1.2			24.7	24.7	0.1
2012-Aug-20 Mon	1.23	1.24	1.2	1.22			###	###	0.1
2012-Aug-17 Fri	1.2	1.2	###	1.2	181,080	108,648	###	###	0.1
2012-Aug-16 Thu	1.22	1.22	1.2	###	82,156	###	19.8	19.8	0.0
2012-Aug-15 Wed	###	1.22	###	1.22			77.2	77.2	0.1
2012-Aug-14 Tue	###	1.24	1.22	1.22			###	###	0.1
2012-Aug-13 Mon	###	###	1.22	1.22	68,776	41,953	19.7	19.7	0.1
2012-Aug-10 Fri	1.21	1.22	1.21	1.22	12,684	###	78.8	78.8	0.1
2012-Aug-09 Thu	1.22	1.23	1.21	1.21			###	###	###
2012-Aug-08 Wed	1.22	1.23	1.21	1.21			20.2	20.2	###
2012-Aug-07 Tue	1.23	1.23	###	1.21	76,429	###	15.4	15.4	###
2012-Aug-06 Mon	1.21	###	###	1.23			86.9	86.9	0.1
2012-Aug-03 Fri	###	1.21	###	1.185			24.4	24.4	0.1
2012-Aug-02 Thu	###	###	1.175	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	1.155	1.2	1.155	###	91,481	###	###	###	0.0
2012-Jul-27 Fri	1.21	1.21	1.155	1.155			###	###	0.1
2012-Jul-26 Thu	###	1.2	1.175	1.2	105,773	###	###	###	0.1
2012-Jul-25 Wed	1.2	1.21	###	1.2			###	###	0.1
2012-Jul-24 Tue	1.2	1.2	###	1.2	141,053	###	75.6	75.6	0.1
2012-Jul-23 Mon	###	1.2	###	###	105,954	63,572	88.2	88.2	0.0
2012-Jul-20 Fri	###	###	###	###	107,874	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	26,974	0	77.7	77.7	0.0
2012-Jul-18 Wed	###	1.145	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			85.9	85.9	0.0
2012-Jul-16 Mon	1.125	###	###	###	120,579	0	16.2	16.2	0.0
2012-Jul-13 Fri	###	1.125	###	1.125	95,148	53,520	81.2	81.2	###
2012-Jul-12 Thu	###	###	###	###	49,176	0	20.3	20.3	0.0
2012-Jul-11 Wed	1.125	1.125	###	###	107,452	60,441	25.4	25.4	0.0
2012-Jul-10 Tue	###	###	###	###			87.2	87.2	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###	49,557	0	17.3	17.3	0.0
2012-Jul-03 Tue	###	###	###	###	84,355	0	###	###	0.0
2012-Jul-02 Mon	###	###	1.085	###			11.4	11.4	0.0
2012-Jun-29 Fri	###	###	###	###			85.9	85.9	0.0
2012-Jun-28 Thu	###	1.075	###	###	131,973	###	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	129,384	0	###	###	0.0
2012-Jun-26 Tue	1.055	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	1.075	1.055	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	1.075	###	96,844	52,053	###	###	0.0
2012-Jun-20 Wed	###	###	1.075	1.075	90,550	48,670	24.1	24.1	###
2012-Jun-19 Tue	###	###	###	###	128,650	0	7.8	7.8	0.0
2012-Jun-18 Mon	###	###	###	###	85,828	0	###	###	0.0
2012-Jun-15 Fri	1	1.155	1	1.155	633,187	682,258	###	###	0.1
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	0.975	###	118,459	57,748	84.0	84.0	0.0
2012-Jun-12 Tue	0.975	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	0.975			###	###	###
2012-Jun-07 Thu	###	###	###	###	152,948	0	89.1	89.1	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	45,883	0	20.3	20.3	0.0
2012-Jun-04 Mon	###	###	###	###	224,620	0	35.2	35.2	0.0
2012-Jun-01 Fri	###	1	###	###			###	###	0.0
2012-May-31 Thu	###	###	0.975	###			###	###	0.0
2012-May-30 Wed	###	###	0.955	###	89,776	###	71.0	71.0	0.0
2012-May-29 Tue	###	0.975	0.955	0.975	69,455	67,024	###	###	###
2012-May-28 Mon	###	###	###	###	135,156	0	18.1	18.1	0.0
2012-May-25 Fri	0.975	###	###	0.975			74.8	74.8	###
2012-May-24 Thu	###	###	###	###			###	###	0.0
2012-May-23 Wed	###	1	###	1			###	###	###
2012-May-22 Tue	###	###	###	###	91,782	0	###	###	0.0
2012-May-21 Mon	0.975	0.975	###	0.945			12.9	12.9	0.1
2012-May-18 Fri	###	###	###	###			93.0	93.0	0.0
2012-May-17 Thu	1	1	###	###			6.7	6.7	0.0
2012-May-16 Wed	###	###	1	1			15.4	15.4	###
2012-May-15 Tue	###	1.075	###	###	183,887	###	###	###	0.0
2012-May-14 Mon	1.055	###	1.055	###	51,828	###	###	###	0.0
2012-May-11 Fri	###	###	###	1.055			25.5	25.5	0.1
2012-May-10 Thu	1.085	1.085	###	###	88,350	47,929	###	###	0.0
2012-May-09 Wed	###	###	1.045	###			91.6	91.6	0.0
2012-May-08 Tue	1.045	###	###	1.055	406,622	0	78.4	78.4	0.1
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			26.4	26.4	0.0
2012-May-03 Thu	###	###	###	###			84.2	84.2	0.0
2012-May-02 Wed	###	1.125	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###			72.0	72.0	0.0
2012-Apr-30 Mon	###	###	###	###			72.9	72.9	0.0
2012-Apr-27 Fri	###	###	###	###	39,925	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###			29.7	29.7	0.0
2012-Apr-24 Tue	###	###	###	###			80.7	80.7	0.0
2012-Apr-23 Mon	###	###	###	###	43,370	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	82,355	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			85.6	85.6	0.0
2012-Apr-17 Tue	###	###	###	1.075			34.0	34.0	###
2012-Apr-16 Mon	###	###	###	1.075			###	###	###
2012-Apr-13 Fri	###	###	###	###			83.8	83.8	0.0
2012-Apr-12 Thu	1.075	1.085	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	1.075			###	###	###
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			77.2	77.2	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###	80,456	0	25.9	25.9	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###	48,077	0	###	###	0.0
2012-Mar-28 Wed	###	1.125	###	###	2,205,852	###	77.7	77.7	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	###	###	1,165,223	0	22.6	22.6	0.0
2012-Mar-23 Fri	###	###	###	###			76.1	76.1	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	1.125	114,171	0	###	###	###
2012-Mar-19 Mon	###	###	###	###	134,387	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			27.5	27.5	0.0
2012-Mar-15 Thu	###	###	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	1.125			73.5	73.5	###
2012-Mar-12 Mon	###	###	###	###	152,751	0	80.4	80.4	0.0
2012-Mar-09 Fri	###	###	###	###	358,145	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###			79.4	79.4	0.0
2012-Mar-07 Wed	###	###	###	###	435,042	0	85.0	85.0	0.0
2012-Mar-06 Tue	###	###	###	###	364,649	0	13.1	13.1	0.0
2012-Mar-05 Mon	###	###	1.145	1.155			###	###	0.1
2012-Mar-02 Fri	###	1.185	###	###			88.9	88.9	0.0
2012-Mar-01 Thu	1.145	###	###	1.155			###	###	0.1
2012-Feb-29 Wed	###	###	###	###			88.1	88.1	0.0
2012-Feb-28 Tue	###	###	###	###	280,887	0	83.5	83.5	0.0
2012-Feb-27 Mon	###	###	1.055	###	358,356	###	###	###	0.0
2012-Feb-24 Fri	###	###	###	###			19.3	19.3	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			7.8	7.8	0.0
2012-Feb-21 Tue	1.175	###	###	###			19.4	19.4	0.0
2012-Feb-20 Mon	1.25	1.27	###	###	902,329	572,978	2.6	2.6	0.0
2012-Feb-17 Fri	1.275	###	1.22	1.25			###	###	###
2012-Feb-16 Thu	###	###	1.255	1.255	269,042	168,823	12.7	12.7	###
2012-Feb-15 Wed	###	###	1.275	1.275			11.9	11.9	###
2012-Feb-14 Tue	###	###	1.29	###	150,370	96,988	13.9	13.9	0.0
2012-Feb-13 Mon	###	###	###	###	65,250	0	10.8	10.8	0.0
2012-Feb-10 Fri	###	1.375	###	###			4.2	4.2	0.0
2012-Feb-09 Thu	1.345	###	###	###			28.2	28.2	0.0
2012-Feb-08 Wed	###	###	###	###			76.3	76.3	0.0
2012-Feb-07 Tue	1.29	###	1.29	###			86.7	86.7	0.0
2012-Feb-06 Mon	###	###	1.29	###			77.6	77.6	0.0
2012-Feb-03 Fri	1.29	###	1.28	1.29			70.8	70.8	0.1
2012-Feb-02 Thu	1.28	###	1.28	###			80.3	80.3	0.0
2012-Feb-01 Wed	1.25	1.28	1.25	1.26			###	###	###
2012-Jan-31 Tue	1.24	###	1.24	1.25			76.7	76.7	###
2012-Jan-30 Mon	1.28	1.28	1.24	1.24			12.9	12.9	0.1
2012-Jan-27 Fri	1.27	1.29	1.25	1.27			66.5	66.5	###
2012-Jan-25 Wed	###	###	1.27	1.27	73,747	46,829	14.9	14.9	###
2012-Jan-24 Tue	1.28	###	1.275	###	93,785	59,787	###	###	0.0
2012-Jan-23 Mon	1.29	###	1.275	1.275			###	###	###
2012-Jan-20 Fri	1.285	1.29	1.28	1.29			###	###	0.1
2012-Jan-19 Thu	###	###	1.28	1.28	36,773	###	###	###	###
2012-Jan-18 Wed	###	###	1.28	###	61,024	39,055	69.9	69.9	0.0
2012-Jan-17 Tue	1.27	###	1.27	###	60,620	###	79.8	79.8	0.0
2012-Jan-16 Mon	1.25	1.25	1.245	1.25	37,244	###	76.2	76.2	###
2012-Jan-13 Fri	1.24	1.27	###	1.25			75.6	75.6	###
2012-Jan-12 Thu	1.175	###	###	###	68,644	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	1.185	###	###	###	71,629	0	18.7	18.7	0.0
2012-Jan-06 Fri	###	###	###	1.175			###	###	###
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	1.145	1.125	1.145	43,640	###	###	###	###
2011-Dec-29 Thu	1.125	1.145	###	1.145			88.8	88.8	###
2011-Dec-28 Wed	###	###	1.125	1.125			###	###	###
2011-Dec-23 Fri	###	###	1.125	###			16.0	16.0	0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###			85.5	85.5	0.0
2011-Dec-20 Tue	###	###	###	1.125	136,927	0	32.4	32.4	###
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	1.185	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	1.185	1.2	###	###			###	###	0.0
2011-Dec-14 Wed	###	1.2	1.175	###			###	###	0.0
2011-Dec-13 Tue	###	1.2	###	###	23,143	13,885	###	###	0.0
2011-Dec-12 Mon	1.2	1.2	1.185	1.2			###	###	0.1
2011-Dec-09 Fri	###	1.2	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	1.2	###	###			###	###	0.0
2011-Dec-07 Wed	1.185	1.2	1.185	###			73.5	73.5	0.0
2011-Dec-06 Tue	1.2	1.2	###	1.2			79.6	79.6	0.1
2011-Dec-05 Mon	###	1.2	1.175	1.2	63,181	75,027	80.9	80.9	0.1
2011-Dec-02 Fri	1.2	1.22	###	###	111,726	68,152	###	###	0.0
2011-Dec-01 Thu	###	1.2	###	###	150,372	90,223	84.8	84.8	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	1.175	1.2	###	###	164,753	98,851	23.2	23.2	0.0
2011-Nov-28 Mon	1.175	1.175	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			21.6	21.6	0.0
2011-Nov-24 Thu	###	1.24	1.2	1.21			###	###	###
2011-Nov-09 Wed	###	12.86	###	12.8			###	###	0.9
2011-Nov-08 Tue	12.48	###	###	###			79.1	79.1	0.0
2011-Nov-07 Mon	12.51	12.59	###	12.48			###	###	###
2011-Nov-04 Fri	###	12.7	###	12.51	3,775	23,971	80.8	80.8	###
2011-Nov-03 Thu	###	###	12.41	12.41			23.6	23.6	###
2011-Nov-02 Wed	12.41	###	12.41	###	2,651	16,449	###	###	0.0
2011-Nov-01 Tue	###	###	12.4	12.52	12,022	###	30.7	30.7	0.9
2011-Oct-31 Mon	###	12.7	###	###	16,878	107,175	76.9	76.9	0.0
2011-Oct-28 Fri	###	12.5	12.29	12.5	11,588	###	82.1	82.1	0.9
2011-Oct-27 Thu	###	###	12.21	12.25			17.0	17.0	0.9
2011-Oct-26 Wed	###	###	###	12.25	7,170	0	75.4	75.4	0.9
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	12.2	12.2	###	###	9,751	59,481	###	###	0.0
2011-Oct-21 Fri	###	12.25	###	12.2			78.8	78.8	###
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	12.2	###	###	6,685	40,778	33.3	33.3	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			80.9	80.9	0.0
2011-Oct-14 Fri	###	###	###	###	14,985	0	###	###	0.0
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	12.2	12.2	###	###	19,029	116,076	18.3	18.3	0.0
2011-Oct-11 Tue	###	###	###	12.2	14,359	0	###	###	###
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###	11,851	0	###	###	0.0
2011-Oct-06 Thu	###	###	11.24	###			72.3	72.3	0.0
2011-Oct-05 Wed	###	###	###	11.21			###	###	###
2011-Oct-04 Tue	11.42	11.42	###	###	5,973	###	###	###	0.0
2011-Oct-03 Mon	11.5	11.5	11.43	11.45			###	###	0.8
2011-Sep-30 Fri	10.85	11.5	10.84	11.5	21,441	###	###	###	###
2011-Sep-29 Thu	10.75	10.85	10.75	10.85			75.7	75.7	0.8
2011-Sep-28 Wed	10.85	10.88	10.73	10.84	40,753	###	31.8	31.8	0.8
2011-Sep-27 Tue	10.86	###	10.82	10.85	53,676	290,387	24.8	24.8	0.8
2011-Sep-26 Mon	###	###	10.8	10.86			###	###	0.8
2011-Sep-23 Fri	11.4	11.45	###	###			###	###	0.0
2011-Sep-22 Thu	11.58	11.58	###	11.5			42.4	42.4	###
2011-Sep-21 Wed	###	###	###	###			20.1	20.1	0.0
2011-Sep-20 Tue	###	###	###	###			30.2	30.2	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	11.85	###	11.56	###			###	###	0.0
2011-Sep-14 Wed	###	###	11.85	11.85	12,551	###	###	###	###
2011-Sep-13 Tue	12.5	12.5	###	###			25.5	25.5	0.0
2011-Sep-12 Mon	12.7	12.7	###	###			###	###	0.0
2011-Sep-09 Fri	###	13.2	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###			31.7	31.7	0.0
2011-Sep-07 Wed	13.2	13.25	###	###	7,389	48,952	###	###	0.0
2011-Sep-06 Tue	###	###	###	13.2	2,843	0	86.0	86.0	0.9
2011-Sep-05 Mon	###	###	###	###	12,658	0	80.9	80.9	0.0
2011-Sep-02 Fri	###	###	13.29	###	16,586	###	33.6	33.6	0.0
2011-Sep-01 Thu	13.41	13.49	###	###	7,848	###	29.9	29.9	0.0
2011-Aug-31 Wed	13.55	13.55	###	###	1,556	10,541	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			80.7	80.7	0.0
2011-Aug-29 Mon	12.82	###	12.82	###	7,746	49,651	78.3	78.3	0.0
2011-Aug-26 Fri	###	###	12.8	12.8			###	###	0.9
2011-Aug-25 Thu	###	###	###	###	4,127	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	12.83	12.83	68,248	###	16.6	16.6	###
2011-Aug-22 Mon	###	###	12.55	###	27,978	###	23.4	23.4	0.0
2011-Aug-19 Fri	###	###	12.76	###			81.8	81.8	0.0
2011-Aug-18 Thu	13.53	###	13.5	###	5,120	###	###	###	0.0
2011-Aug-17 Wed	###	13.7	###	###	1,855	###	66.0	66.0	0.0
2011-Aug-16 Tue	13.5	13.77	13.21	13.7			###	###	1.0
2011-Aug-15 Mon	13.55	###	13.55	13.55			60.1	60.1	1.0
2011-Aug-12 Fri	###	13.55	###	13.55	10,243	###	###	###	1.0
2011-Aug-11 Thu	12.8	12.82	###	12.82	12,476	79,971	54.6	54.6	0.9
2011-Aug-10 Wed	###	###	###	12.81			70.8	70.8	###
2011-Aug-09 Tue	###	###	###	###	36,740	0	###	###	0.0
2011-Aug-08 Mon	12.4	12.51	###	###	41,978	262,572	###	###	0.0
2011-Aug-05 Fri	13.42	13.42	###	###	70,688	###	###	###	0.0
2011-Aug-04 Thu	13.8	13.83	###	###			###	###	0.0
2011-Aug-03 Wed	13.8	13.8	13.49	13.8	11,686	159,455	77.2	77.2	1.0
2011-Aug-02 Tue	13.55	13.89	13.49	13.89	11,748	###	89.2	89.2	1.0
2011-Aug-01 Mon	###	13.75	13.4	13.45			15.0	15.0	###
2011-Jul-29 Fri	13.7	13.74	13.56	###			37.2	37.2	0.0
2011-Jul-28 Thu	13.79	13.8	13.7	13.7	8,279	###	###	###	1.0
2011-Jul-27 Wed	13.7	13.79	13.7	13.79			###	###	1.0
2011-Jul-26 Tue	###	13.79	13.52	13.79			76.7	76.7	1.0
2011-Jul-25 Mon	###	13.8	13.52	13.52			43.4	43.4	1.0
2011-Jul-22 Fri	###	13.5	###	13.5	25,081	###	###	###	1.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	12.78	###	12.7	###	8,527	54,146	78.6	78.6	0.0
2011-Jul-19 Tue	12.8	12.8	12.7	12.79			29.5	29.5	###
2011-Jul-18 Mon	###	###	12.8	12.8			11.0	11.0	0.9
2011-Jul-15 Fri	13.4	13.5	###	###	4,224	###	31.2	31.2	0.0
2011-Jul-14 Thu	13.5	13.5	13.49	13.5			75.4	75.4	1.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	13.45	13.46	###	###			42.6	42.6	0.0
2011-Jul-11 Mon	13.45	13.46	13.45	13.46	3,081	41,454	77.6	77.6	###
2011-Jul-08 Fri	13.4	13.49	13.4	13.46	14,476	194,629	62.8	62.8	###
2011-Jul-07 Thu	13.4	13.4	13.4	13.4			###	###	1.0
2011-Jul-06 Wed	###	13.47	###	13.4	4,928	###	###	###	1.0
2011-Jul-05 Tue	###	13.45	###	13.4	2,282	15,346	78.7	78.7	1.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	13.25	13.4	13.22	13.22	2,320	30,879	###	###	0.9
2011-Jun-30 Thu	13.5	13.5	13.24	13.24	3,655	###	16.0	16.0	0.9
2011-Jun-29 Wed	13.22	13.25	###	13.25	5,588	37,020	69.8	69.8	###
2011-Jun-28 Tue	###	###	13.25	13.25	5,626	37,272	###	###	###
2011-Jun-27 Mon	13.5	13.5	13.25	13.28	12,427	###	###	###	0.9
2011-Jun-24 Fri	13.5	###	13.5	13.51	6,340	###	###	###	###
2011-Jun-23 Thu	13.43	13.43	###	13.43	3,775	25,349	###	###	###
2011-Jun-22 Wed	###	13.43	###	13.43	5,584	###	82.8	82.8	###
2011-Jun-21 Tue	###	###	###	###			33.7	33.7	0.0
2011-Jun-20 Mon	###	###	###	###			84.5	84.5	0.0
2011-Jun-17 Fri	###	###	12.85	###	4,950	###	###	###	0.0
2011-Jun-16 Thu	###	###	12.78	12.83	4,022	###	###	###	###
2011-Jun-15 Wed	12.84	###	12.82	###	17,051	###	###	###	0.0
2011-Jun-14 Tue	12.4	12.75	###	12.51	5,871	37,427	###	###	###
2011-Jun-10 Fri	12.2	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	12.2	###	12.2	21,082	###	75.8	75.8	###
2011-Jun-08 Wed	12.5	12.5	###	12.2	55,747	###	###	###	###
2011-Jun-07 Tue	12.7	12.7	12.52	12.55	15,286	192,756	29.5	29.5	###
2011-Jun-06 Mon	12.89	12.89	###	12.7	13,275	85,557	26.1	26.1	0.9
2011-Jun-03 Fri	###	###	12.85	###			75.3	75.3	0.0
2011-Jun-02 Thu	###	###	12.76	###			30.2	30.2	0.0
2011-Jun-01 Wed	###	###	###	###			76.2	76.2	0.0
2011-May-31 Tue	###	13.2	###	###			26.0	26.0	0.0
2011-May-30 Mon	###	13.25	###	###			28.7	28.7	0.0
2011-May-27 Fri	###	###	###	13.25	6,789	0	73.8	73.8	###
2011-May-26 Thu	13.2	###	12.79	12.88	13,246	###	11.9	11.9	###
2011-May-25 Wed	###	###	###	###	15,554	0	44.8	44.8	0.0
2011-May-24 Tue	###	13.21	###	###	2,750	###	###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	2,540	0	###	###	0.0
2011-May-19 Thu	###	13.41	###	13.4			67.0	67.0	1.0
2011-May-18 Wed	13.51	13.51	###	###	16,248	109,755	###	###	0.0
2011-May-17 Tue	13.59	13.59	13.22	###			18.7	18.7	0.0
2011-May-16 Mon	13.54	###	13.53	13.59	1,028	6,954	###	###	###
2011-May-13 Fri	###	###	###	13.75	7,171	0	21.6	21.6	1.0
2011-May-12 Thu	13.75	###	13.75	###			85.0	85.0	0.0
2011-May-11 Wed	13.7	13.7	13.55	13.7			68.4	68.4	1.0
2011-May-10 Tue	13.51	###	13.51	13.53	5,177	34,970	78.4	78.4	###
2011-May-09 Mon	###	13.7	13.52	13.52	12,271	###	23.5	23.5	1.0
2011-May-06 Fri	13.7	13.75	###	13.75	6,573	45,189	###	###	1.0
2011-May-05 Thu	###	###	###	###			12.1	12.1	0.0
2011-May-04 Wed	###	###	###	###	6,252	0	31.5	31.5	0.0
2011-May-03 Tue	###	###	###	###	1,942	0	###	###	0.0
2011-May-02 Mon	###	###	13.8	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	###			28.2	28.2	0.0
2011-Apr-28 Thu	###	###	14.42	14.42			###	###	###
2011-Apr-27 Wed	14.55	###	14.49	14.53	7,748	###	48.5	48.5	1.0
2011-Apr-21 Thu	14.8	14.8	14.5	14.55	671	###	###	###	###
2011-Apr-20 Wed	14.58	14.79	14.48	14.79	5,021	73,482	75.7	75.7	###
2011-Apr-19 Tue	14.76	14.76	14.2	14.44	21,752	###	###	###	###
2011-Apr-18 Mon	###	###	14.8	14.8	4,542	###	###	###	1.1
2011-Apr-15 Fri	###	###	###	###	2,948	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	7,325	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	35,572	0	###	###	0.0
2011-Apr-11 Mon	15.2	###	15.2	15.2			70.9	70.9	1.1
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###	10,270	0	###	###	0.0
2011-Apr-06 Wed	###	###	14.74	###	12,540	###	###	###	0.0
2011-Apr-05 Tue	15.2	15.2	###	###	2,688	20,428	###	###	0.0
2011-Apr-04 Mon	###	15.26	###	15.25	13,848	###	###	###	###
2011-Apr-01 Fri	15.2	15.44	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	15.23	15.23			28.0	28.0	1.1
2011-Mar-30 Wed	15.4	15.43	###	###			###	###	0.0
2011-Mar-29 Tue	15.48	15.51	15.25	15.4	15,325	###	###	###	###
2011-Mar-28 Mon	15.4	15.4	15.27	###			###	###	0.0
2011-Mar-25 Fri	15.4	15.51	###	15.4			###	###	###
2011-Mar-24 Thu	15.45	15.5	###	###	15,389	###	###	###	0.0
2011-Mar-23 Wed	###	15.4	###	15.4	7,058	54,346	87.3	87.3	###
2011-Mar-22 Tue	###	###	14.83	###	14,676	108,822	###	###	0.0
2011-Mar-21 Mon	###	###	###	###			10.5	10.5	0.0
2011-Mar-18 Fri	15.4	###	###	###	28,655	0	11.8	11.8	0.0
2011-Mar-17 Thu	###	###	###	###			94.8	94.8	0.0
2011-Mar-16 Wed	13.8	###	13.74	###	53,687	368,829	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	43,852	0	###	###	0.0
2011-Mar-14 Mon	13.25	13.25	12.75	###	47,149	###	36.6	36.6	0.0
2011-Mar-11 Fri	###	13.4	12.49	###			76.7	76.7	0.0
2011-Mar-10 Thu	###	###	###	13.52			###	###	1.0
2011-Mar-09 Wed	###	###	###	14.5			14.2	14.2	1.0
2011-Mar-08 Tue	###	###	###	###	26,845	0	###	###	0.0
2011-Mar-07 Mon	###	15.5	###	###			###	###	0.0
2011-Mar-04 Fri	15.55	15.55	15.24	15.43	15,621	240,485	###	###	1.1
2011-Mar-03 Thu	15.7	15.77	###	###	9,676	###	27.9	27.9	0.0
2011-Mar-02 Wed	15.85	15.85	###	15.77			33.4	33.4	###
2011-Mar-01 Tue	###	###	15.82	15.85	28,888	###	###	###	1.1
2011-Feb-28 Mon	###	###	15.85	###			37.9	37.9	0.0
2011-Feb-25 Fri	###	###	###	###	21,785	0	25.7	25.7	0.0
2011-Feb-24 Thu	###	###	###	15.8	42,751	0	76.4	76.4	1.1
2011-Feb-23 Wed	15.2	15.8	15.2	15.43			79.0	79.0	1.1
2011-Feb-22 Tue	###	15.21	###	###			###	###	0.0
2011-Feb-21 Mon	###	15.2	###	###	46,424	352,822	###	###	0.0
2011-Feb-18 Fri	14.8	###	14.8	###	28,775	###	78.6	78.6	0.0
2011-Feb-17 Thu	14.59	14.7	14.55	14.7			75.1	75.1	###
2011-Feb-16 Wed	14.45	###	###	14.5			###	###	1.0
2011-Feb-15 Tue	14.29	###	14.25	###			###	###	0.0
2011-Feb-14 Mon	###	14.29	###	14.29	11,120	79,452	###	###	###
2011-Feb-11 Fri	###	###	###	###	10,788	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###			33.7	33.7	0.0
2011-Feb-09 Wed	13.8	14.29	13.8	###	42,482	596,659	81.6	81.6	0.0
2011-Feb-08 Tue	13.5	13.8	13.48	13.72			82.6	82.6	###
2011-Feb-07 Mon	12.89	###	12.86	###			###	###	0.0
2011-Feb-04 Fri	###	###	12.84	12.89			###	###	###
2011-Feb-03 Thu	12.71	###	12.71	###			77.6	77.6	0.0
2011-Feb-02 Wed	###	12.82	###	12.71			72.3	72.3	0.9
2011-Feb-01 Tue	12.56	###	12.45	12.55			31.8	31.8	###
2011-Jan-31 Mon	12.46	12.55	12.4	12.55			74.9	74.9	###
2011-Jan-28 Fri	12.46	12.5	12.4	12.45	21,840	###	###	###	###
2011-Jan-27 Thu	###	12.47	###	12.46			96.8	96.8	0.9
2011-Jan-25 Tue	11.57	11.57	11.46	11.56			###	###	0.8
2011-Jan-24 Mon	###	###	###	11.42	34,523	0	12.9	12.9	0.8
2011-Jan-21 Fri	###	###	11.88	###			###	###	0.0
2011-Jan-20 Thu	12.25	12.25	###	###	17,779	###	###	###	0.0
2011-Jan-19 Wed	###	###	12.2	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	9,648	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	12.25	12.28			42.9	42.9	0.9
2011-Jan-14 Fri	12.2	12.2	###	###			21.1	21.1	0.0
2011-Jan-13 Thu	12.29	12.29	###	12.2			###	###	###
2011-Jan-12 Wed	12.41	12.41	###	12.29	7,250	44,986	22.4	22.4	0.9
2011-Jan-11 Tue	###	12.55	12.24	12.42			###	###	0.9
2011-Jan-10 Mon	###	12.44	###	12.28	8,327	###	80.0	80.0	0.9
2011-Jan-07 Fri	###	###	###	###	1,973	0	30.6	30.6	0.0
2011-Jan-06 Thu	###	###	###	###	7,355	0	36.1	36.1	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	12.2	###	###			24.1	24.1	0.0
2010-Dec-31 Fri	###	12.25	###	###	16,789	###	###	###	0.0
2010-Dec-30 Thu	###	12.22	###	###	15,349	93,782	77.1	77.1	0.0
2010-Dec-29 Wed	11.79	###	11.79	###	19,179	###	78.6	78.6	0.0
2010-Dec-24 Fri	11.8	11.8	###	###			18.6	18.6	0.0
2010-Dec-23 Thu	11.57	11.7	11.57	###	4,572	###	70.0	70.0	0.0
2010-Dec-22 Wed	11.79	11.79	11.57	11.57	3,053	35,659	###	###	###
2010-Dec-21 Tue	###	11.8	11.49	11.8	8,076	94,045	82.2	82.2	0.8
2010-Dec-20 Mon	###	11.7	###	###			###	###	0.0
2010-Dec-17 Fri	11.52	11.55	11.45	11.45			28.6	28.6	0.8
2010-Dec-16 Thu	11.8	11.8	11.52	11.52			14.0	14.0	0.8
2010-Dec-15 Wed	11.8	11.8	11.8	11.8			68.7	68.7	0.8
2010-Dec-14 Tue	11.7	###	11.7	11.8	5,152	###	###	###	0.8
2010-Dec-13 Mon	11.74	11.74	11.55	11.55	5,741	66,853	###	###	0.8
2010-Dec-10 Fri	11.8	11.89	11.75	11.79	1,450	###	###	###	0.8
2010-Dec-09 Thu	###	11.8	11.42	11.8			###	###	0.8
2010-Dec-08 Wed	11.79	11.79	11.59	###	15,676	183,252	24.0	24.0	0.0
2010-Dec-07 Tue	11.8	11.8	###	###	2,549	###	22.0	22.0	0.0
2010-Dec-06 Mon	11.42	11.8	11.42	11.8	9,681	###	###	###	0.8
2010-Dec-03 Fri	###	11.4	###	11.4			###	###	0.8
2010-Dec-02 Thu	11.28	11.4	11.25	11.4			###	###	0.8
2010-Dec-01 Wed	###	11.27	###	11.25	4,744	###	###	###	###
2010-Nov-30 Tue	###	11.25	###	###			75.2	75.2	0.0
2010-Nov-29 Mon	###	###	###	###	11,787	0	34.8	34.8	0.0
2010-Nov-26 Fri	###	###	###	###	2,078	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	2,547	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###			65.3	65.3	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	11.2	11.2	###	###			###	###	0.0
2010-Nov-19 Fri	11.23	11.4	11.2	11.2			37.9	37.9	0.8
2010-Nov-18 Thu	11.28	###	###	###			###	###	0.0
2010-Nov-17 Wed	11.21	###	###	###	5,877	0	78.9	78.9	0.0
2010-Nov-16 Tue	11.28	###	11.2	11.21			###	###	###
2010-Nov-15 Mon	11.25	###	11.25	11.27			###	###	###
2010-Nov-12 Fri	###	11.25	###	11.25			85.3	85.3	###
2010-Nov-11 Thu	###	###	10.87	###	8,321	45,224	62.1	62.1	0.0
2010-Nov-10 Wed	11.2	11.2	10.86	###	12,371	136,452	###	###	0.0
2010-Nov-09 Tue	###	###	###	11.2			###	###	0.8
2010-Nov-08 Mon	###	11.4	###	###	45,973	262,046	88.4	88.4	0.0
2010-Nov-05 Fri	9.75	###	9.75	10.83	81,783	###	###	###	###
2010-Nov-04 Thu	9.75	###	9.7	9.7	29,950	145,257	29.7	29.7	0.7
2010-Nov-03 Wed	###	###	9.8	9.8			16.7	16.7	0.7
2010-Nov-02 Tue	###	###	9.85	###			###	###	0.0
2010-Nov-01 Mon	9.8	9.85	9.7	9.85			###	###	###
2010-Oct-29 Fri	9.79	9.8	9.7	9.8	14,055	###	###	###	0.7
2010-Oct-28 Thu	9.8	9.8	9.8	9.8			###	###	0.7
2010-Oct-27 Wed	9.7	9.8	###	###	12,475	61,127	37.6	37.6	0.0
2010-Oct-26 Tue	9.72	9.72	###	9.7	6,184	30,054	36.6	36.6	0.7
2010-Oct-25 Mon	9.8	9.85	9.75	9.75			###	###	###
2010-Oct-22 Fri	9.7	9.84	9.7	9.8			###	###	0.7
2010-Oct-21 Thu	###	###	###	###	4,325	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	9.55	9.55	5,782	###	22.0	22.0	0.7
2010-Oct-19 Tue	9.73	9.73	###	###			31.7	31.7	0.0
2010-Oct-18 Mon	9.73	9.75	###	9.73	5,156	###	###	###	###
2010-Oct-15 Fri	9.73	9.73	###	9.7			###	###	0.7
2010-Oct-14 Thu	9.74	9.75	###	###			###	###	0.0
2010-Oct-13 Wed	9.55	9.73	9.55	9.73	6,957	###	###	###	###
2010-Oct-12 Tue	9.53	9.55	9.53	9.53	1,140	10,875	###	###	###
2010-Oct-11 Mon	9.85	9.85	9.53	9.54	24,043	232,976	###	###	###
2010-Oct-08 Fri	9.85	9.85	9.81	9.81	2,850	###	###	###	###
2010-Oct-07 Thu	###	###	9.81	9.81	7,721	37,871	###	###	###
2010-Oct-06 Wed	9.76	9.85	9.76	9.85			72.7	72.7	###
2010-Oct-05 Tue	###	###	9.75	9.75			22.6	22.6	###
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	9.86	###			36.6	36.6	0.0
2010-Sep-30 Thu	###	###	9.87	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	9,185	0	###	###	0.0
2010-Sep-28 Tue	9.85	###	9.85	###	15,328	###	79.1	79.1	0.0
2010-Sep-27 Mon	9.75	9.85	9.75	9.76			###	###	0.7
2010-Sep-24 Fri	###	9.85	9.5	9.85			###	###	###
2010-Sep-23 Thu	###	###	9.46	9.46			16.8	16.8	0.7
2010-Sep-22 Wed	###	9.8	###	9.72	9,455	46,329	###	###	0.7
2010-Sep-21 Tue	9.71	9.71	###	###			###	###	0.0
2010-Sep-20 Mon	9.78	9.8	9.7	9.76	16,875	###	31.6	31.6	0.7
2010-Sep-17 Fri	###	###	9.8	9.8	16,154	79,154	20.7	20.7	0.7
2010-Sep-16 Thu	9.7	###	9.7	###			###	###	0.0
2010-Sep-15 Wed	9.41	9.7	9.41	9.7			87.4	87.4	0.7
2010-Sep-14 Tue	###	###	###	###			89.1	89.1	0.0
2010-Sep-13 Mon	###	###	###	###	14,577	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			81.7	81.7	0.0
2010-Sep-09 Thu	9.4	9.41	###	###	47,247	###	25.7	25.7	0.0
2010-Sep-08 Wed	9.44	9.44	###	9.44	12,426	58,650	73.9	73.9	0.7
2010-Sep-07 Tue	###	###	9.45	9.45	37,348	###	21.7	21.7	0.7
2010-Sep-06 Mon	###	9.5	###	9.5			79.8	79.8	0.7
2010-Sep-03 Fri	###	###	9.25	9.25			###	###	###
2010-Sep-02 Thu	9.24	###	9.24	9.28			###	###	0.7
2010-Sep-01 Wed	###	9.23	###	9.23	7,747	35,752	###	###	###
2010-Aug-31 Tue	###	9.23	9	9.23	16,484	150,251	###	###	###
2010-Aug-30 Mon	8.88	###	8.85	###			###	###	0.0
2010-Aug-27 Fri	8.8	8.83	8.8	8.83			68.5	68.5	###
2010-Aug-26 Thu	8.83	8.83	8.72	8.72	5,527	###	###	###	0.6
2010-Aug-25 Wed	###	###	8.8	8.8			###	###	0.6
2010-Aug-24 Tue	###	###	8.84	8.85	17,774	###	36.7	36.7	0.6
2010-Aug-23 Mon	###	###	8.83	8.83	18,670	82,428	20.6	20.6	###
2010-Aug-20 Fri	8.8	8.82	8.8	8.8	5,285	###	###	###	0.6
2010-Aug-19 Thu	8.75	8.8	8.75	8.8			75.8	75.8	0.6
2010-Aug-18 Wed	###	8.75	###	8.75	276	###	###	###	0.6
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	8.55	###	8.55	###			###	###	0.0
2010-Aug-13 Fri	8.5	8.5	8.5	8.5	1,480	12,580	###	###	0.6
2010-Aug-12 Thu	###	###	8.4	8.55			###	###	###
2010-Aug-11 Wed	8.77	8.78	8.7	8.7			41.3	41.3	###
2010-Aug-10 Tue	8.81	8.81	8.77	8.77			40.2	40.2	###
2010-Aug-09 Mon	8.72	8.72	8.72	8.72	1,745	###	61.3	61.3	0.6
2010-Aug-06 Fri	9	9	8.7	8.7			###	###	###
2010-Aug-05 Thu	###	9	###	9	3,984	17,928	###	###	0.6
2010-Aug-04 Wed	###	8.8	###	8.8	13,178	57,983	82.9	82.9	0.6
2010-Aug-03 Tue	###	8.78	###	8.7			###	###	###
2010-Aug-02 Mon	###	###	###	###	8,079	0	22.4	22.4	0.0
2010-Jul-30 Fri	8.7	8.72	###	###	6,885	###	27.4	27.4	0.0
2010-Jul-29 Thu	###	8.7	###	8.7			###	###	###
2010-Jul-28 Wed	8.73	8.79	8.52	8.57			16.5	16.5	0.6
2010-Jul-27 Tue	8.59	8.7	8.59	###	8,283	###	###	###	0.0
2010-Jul-26 Mon	8.53	8.59	8.5	8.5	7,950	###	###	###	0.6
2010-Jul-23 Fri	8.44	8.5	8.41	8.48			69.0	69.0	0.6
2010-Jul-22 Thu	8.4	8.4	8.4	8.4			72.6	72.6	###
2010-Jul-21 Wed	8.44	8.45	###	8.42	30,645	129,475	31.3	31.3	###
2010-Jul-20 Tue	8.45	8.45	8.4	8.4	35,752	###	23.4	23.4	###
2010-Jul-19 Mon	###	###	###	###	46,877	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###	4,744	0	###	###	0.0
2010-Jul-15 Thu	###	8.4	###	8.4	8,140	34,188	###	###	###
2010-Jul-14 Wed	###	###	###	###	6,256	0	74.4	74.4	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	8.41	8.43	###	###			27.4	27.4	0.0
2010-Jul-09 Fri	8.28	###	8.28	###			###	###	0.0
2010-Jul-08 Thu	###	8.27	###	8.2	19,043	78,742	###	###	0.6
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	8			19.0	19.0	###
2010-Jul-05 Mon	###	###	###	###	6,650	0	###	###	0.0
2010-Jul-02 Fri	###	###	###	###	8,651	0	31.8	31.8	0.0
2010-Jul-01 Thu	###	###	###	###	7,445	0	28.1	28.1	0.0
2010-Jun-30 Wed	###	###	8	###			23.0	23.0	0.0
2010-Jun-29 Tue	8.2	8.2	8.2	8.2	0				0.6
2010-Jun-28 Mon	8.2	8.2	###	8.2			80.7	80.7	0.6
2010-Jun-25 Fri	###	8.23	###	8.2	4,253	###	84.6	84.6	0.6
2010-Jun-24 Thu	8.24	8.24	###	###			20.2	20.2	0.0
2010-Jun-23 Wed	8.2	8.2	###	###	2,076	###	40.9	40.9	0.0
2010-Jun-22 Tue	###	8.24	###	8.24			80.5	80.5	0.6
2010-Jun-21 Mon	8.2	8.22	8.2	8.2			66.8	66.8	0.6
2010-Jun-18 Fri	8.22	8.23	8	###			###	###	0.0
2010-Jun-17 Thu	8.24	8.24	###	8.23			###	###	0.6
2010-Jun-16 Wed	8.2	8.24	###	8.24			###	###	0.6
2010-Jun-15 Tue	###	8.2	8	8.2			86.4	86.4	0.6
2010-Jun-11 Fri	8	###	###	###			73.6	73.6	0.0
2010-Jun-10 Thu	8.2	8.21	8.2	8.2	5,380	44,142	###	###	0.6
2010-Jun-09 Wed	8.2	8.25	8.2	8.24			###	###	0.6
2010-Jun-08 Tue	###	8.2	###	8.2	5,150	###	###	###	0.6
2010-Jun-07 Mon	###	###	7.85	###			88.8	88.8	0.0
2010-Jun-04 Fri	8	###	8	8			###	###	###
2010-Jun-03 Thu	8	###	8	8			###	###	###
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	7.86	7.86	7.8	7.8			###	###	0.6
2010-May-31 Mon	8	###	7.86	7.86			19.0	19.0	###
2010-May-28 Fri	7.89	###	7.89	###			###	###	0.0
2010-May-27 Thu	7.75	7.8	7.72	7.8			64.5	64.5	0.6
2010-May-26 Wed	7.85	7.85	7.8	7.8			###	###	0.6
2010-May-25 Tue	###	###	7.8	7.8	79,474	309,948	45.9	45.9	0.6
2010-May-24 Mon	7.85	7.89	7.81	7.89			###	###	###
2010-May-21 Fri	7.8	7.89	7.72	7.89			61.4	61.4	###
2010-May-20 Thu	###	8	###	###	14,982	59,928	###	###	0.0
2010-May-19 Wed	###	8	###	###	20,542	###	###	###	0.0
2010-May-18 Tue	8.2	8.2	###	###			28.6	28.6	0.0
2010-May-17 Mon	8.22	8.22	8.2	8.2			49.6	49.6	0.6
2010-May-14 Fri	8.25	8.25	8.25	8.25	0				###
2010-May-13 Thu	###	8.25	###	8.25			###	###	###
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	8,423	0	88.7	88.7	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	8	8	7.85	###			###	###	0.0
2010-May-06 Thu	8.23	8.25	###	###	7,673	31,651	32.2	32.2	0.0
2010-May-05 Wed	###	###	8.23	8.25			28.8	28.8	###
2010-May-04 Tue	8.42	8.42	8.4	8.4			###	###	###
2010-May-03 Mon	8.25	8.4	8.25	8.4	7,943	66,125	86.5	86.5	###
2010-Apr-30 Fri	8.26	###	8.22	###			###	###	0.0
2010-Apr-29 Thu	8.24	8.25	###	8.25	17,472	72,072	78.0	78.0	###
2010-Apr-28 Wed	###	###	###	8.24	24,542	0	28.8	28.8	0.6
2010-Apr-27 Tue	8.55	8.55	###	###	3,572	15,270	20.3	20.3	0.0
2010-Apr-23 Fri	8.58	###	8.55	8.55			###	###	###
2010-Apr-22 Thu	8.46	8.46	8.4	8.45			39.5	39.5	###
2010-Apr-21 Wed	###	8.45	###	8.45			78.6	78.6	###
2010-Apr-20 Tue	8.26	###	8.26	###	4,770	###	73.9	73.9	0.0
2010-Apr-19 Mon	###	###	8.22	8.23			###	###	0.6
2010-Apr-16 Fri	###	###	###	###	2,553	0	###	###	0.0
2010-Apr-15 Thu	###	###	8.22	###			###	###	0.0
2010-Apr-14 Wed	###	###	8.27	###	4,522	###	###	###	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	8.45	###	###			###	###	0.0
2010-Apr-09 Fri	8.25	###	8.25	###	9,326	###	###	###	0.0
2010-Apr-08 Thu	8.23	8.25	###	8.25			70.0	70.0	###
2010-Apr-07 Wed	###	###	###	###	9,571	0	###	###	0.0
2010-Apr-06 Tue	###	###	8	8			###	###	###
2010-Apr-01 Thu	8.21	8.24	8	8	6,041	49,052	12.6	12.6	###
2010-Mar-31 Wed	###	###	###	###	14,371	0	###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	7.86	###	7.86	###			###	###	0.0
2010-Mar-26 Fri	7.8	###	7.8	###			###	###	0.0
2010-Mar-25 Thu	###	###	7.7	7.75			15.0	15.0	###
2010-Mar-24 Wed	7.82	###	7.79	###	19,025	###	84.9	84.9	0.0
2010-Mar-23 Tue	7.77	7.82	7.77	7.82			75.9	75.9	0.6
2010-Mar-22 Mon	###	###	7.7	7.75	15,581	59,986	17.4	17.4	###
2010-Mar-19 Fri	7.75	###	7.75	###			82.8	82.8	0.0
2010-Mar-18 Thu	7.73	7.8	7.73	7.75	14,954	###	###	###	###
2010-Mar-17 Wed	7.85	7.85	###	7.73			20.2	20.2	0.6
2010-Mar-16 Tue	7.81	7.85	7.8	7.85	6,425	50,275	75.7	75.7	###
2010-Mar-15 Mon	7.8	7.88	7.8	7.8	26,181	205,259	###	###	0.6
2010-Mar-12 Fri	###	7.72	###	7.72			###	###	###
2010-Mar-11 Thu	###	###	7.51	###			9.6	9.6	0.0
2010-Mar-10 Wed	###	###	###	###	56,846	0	26.5	26.5	0.0
2010-Mar-09 Tue	###	###	###	8			29.7	29.7	###
2010-Mar-08 Mon	###	###	###	###			22.5	22.5	0.0
2010-Mar-05 Fri	###	###	###	###	26,247	0	###	###	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	8.2	8.24	###	###			###	###	0.0
2010-Mar-02 Tue	8.25	###	###	8.24			37.1	37.1	0.6
2010-Mar-01 Mon	8.28	###	8.2	8.26	11,374	###	29.0	29.0	0.6
2010-Feb-26 Fri	8.23	8.28	8.21	8.28	13,920	114,770	75.7	75.7	###
2010-Feb-25 Thu	8.23	###	8.23	8.23			###	###	0.6
2010-Feb-24 Wed	8.21	###	8.2	8.23			###	###	0.6
2010-Feb-23 Tue	8.5	8.5	8.25	###			17.6	17.6	0.0
2010-Feb-22 Mon	8.2	8.5	8.2	###			###	###	0.0
2010-Feb-19 Fri	8.24	8.24	###	8.24			###	###	0.6
2010-Feb-18 Thu	###	###	8.26	8.26	11,728	###	29.7	29.7	0.6
2010-Feb-17 Wed	8.29	###	8.27	8.27	3,489	14,427	###	###	###
2010-Feb-16 Tue	###	###	###	###	6,280	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			22.8	22.8	0.0
2010-Feb-12 Fri	8.2	###	8.2	###	9,451	38,749	76.6	76.6	0.0
2010-Feb-11 Thu	8	8.2	8	###			###	###	0.0
2010-Feb-10 Wed	7.82	###	###	###			###	###	0.0
2010-Feb-09 Tue	8	8	###	7.7	76,480	305,920	###	###	0.6
2010-Feb-08 Mon	###	###	###	###	48,223	0	###	###	0.0
2010-Feb-05 Fri	8.79	8.79	8.5	###			###	###	0.0
2010-Feb-04 Thu	8.89	8.89	8.85	8.85	5,847	###	###	###	0.6
2010-Feb-03 Wed	8.89	###	8.88	8.89	7,182	31,888	71.3	71.3	###
2010-Feb-02 Tue	###	###	###	8.88			80.2	80.2	0.6
2010-Feb-01 Mon	###	###	8.5	###	32,729	###	###	###	0.0
2010-Jan-29 Fri	9.25	9.25	9.2	9.2	5,482	50,571	46.7	46.7	0.7
2010-Jan-28 Thu	9.27	9.27	9.23	9.24	3,625	###	###	###	###
2010-Jan-27 Wed	9.28	###	9.2	9.29			83.2	83.2	###
2010-Jan-25 Mon	###	###	###	9.28	8,372	0	###	###	0.7
2010-Jan-22 Fri	9.25	###	9.2	###			###	###	0.0
2010-Jan-21 Thu	9.27	###	9.23	9.29	12,822	59,173	###	###	###
2010-Jan-20 Wed	9.23	###	9.21	9.23			###	###	###
2010-Jan-19 Tue	8.84	9.28	8.82	9.2			93.7	93.7	0.7
2010-Jan-18 Mon	8.7	8.85	###	###	6,727	###	28.2	28.2	0.0
2010-Jan-15 Fri	8.7	8.8	8.7	8.75	10,020	87,675	75.7	75.7	0.6
2010-Jan-14 Thu	8.8	8.8	###	8.7			###	###	###
2010-Jan-13 Wed	8.82	8.86	8.8	8.81	4,189	36,988	###	###	###
2010-Jan-12 Tue	###	###	8.83	8.83	1,574	6,949	###	###	###
2010-Jan-11 Mon	8.85	###	8.85	###	6,983	###	###	###	0.0
2010-Jan-08 Fri	###	9	8.85	8.85	6,541	58,378	22.1	22.1	0.6
2010-Jan-07 Thu	9	9	###	###	8,841	39,784	###	###	0.0
2010-Jan-06 Wed	###	9	8.83	8.85	12,186	###	18.4	18.4	0.6
2010-Jan-05 Tue	8.82	###	8.82	8.83			###	###	###
2010-Jan-04 Mon	8.55	8.8	8.55	8.79	11,757	###	86.0	86.0	0.6
2009-Dec-31 Thu	8.54	8.55	8.5	8.55			64.5	64.5	###
2009-Dec-30 Wed	8.55	8.55	8.54	8.54			###	###	###
2009-Dec-29 Tue	###	8.7	8.59	8.59			###	###	###
2009-Dec-24 Thu	###	###	8.58	8.58			###	###	0.6
2009-Dec-23 Wed	8.55	###	8.55	###	10,223	###	###	###	0.0
2009-Dec-22 Tue	###	###	8.55	8.55	19,926	85,183	26.6	26.6	###
2009-Dec-21 Mon	8.54	###	8.54	###	8,355	35,675	77.5	77.5	0.0
2009-Dec-18 Fri	8.54	8.54	8.54	8.54			###	###	###
2009-Dec-17 Thu	8.52	###	8.52	8.55	12,524	53,352	71.1	71.1	###
2009-Dec-16 Wed	###	###	8.46	8.5	17,226	###	###	###	0.6
2009-Dec-15 Tue	###	###	###	###	3,047	0	33.7	33.7	0.0
2009-Dec-14 Mon	###	###	###	###	9,141	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	3,671	0	###	###	0.0
2009-Dec-10 Thu	8.56	###	8.56	###			###	###	0.0
2009-Dec-09 Wed	###	###	8.56	8.56	2,874	###	33.3	33.3	###
2009-Dec-08 Tue	8.56	###	8.56	###			###	###	0.0
2009-Dec-07 Mon	###	###	8.56	8.56			42.2	42.2	###
2009-Dec-04 Fri	###	###	8.57	###			36.7	36.7	0.0
2009-Dec-03 Thu	8.7	8.7	8.7	8.7	56	487	###	###	###
2009-Dec-02 Wed	8.7	8.8	8.7	8.7			69.2	69.2	###
2009-Dec-01 Tue	###	###	8.7	8.7	12,456	54,183	###	###	###
2009-Nov-30 Mon	8.45	###	8.45	###	8,554	36,140	###	###	0.0
2009-Nov-27 Fri	8.74	8.75	###	###	22,658	99,128	###	###	0.0
2009-Nov-26 Thu	###	9	8.55	8.74			83.1	83.1	0.6
2009-Nov-25 Wed	8.25	8.55	8.25	8.53	35,578	298,855	90.7	90.7	###
2009-Nov-24 Tue	8.22	8.25	###	8.24	19,822	###	79.0	79.0	0.6
2009-Nov-23 Mon	###	8.24	###	8.22	10,988	45,270	69.3	69.3	0.6
2009-Nov-20 Fri	###	8.22	###	8.22			###	###	0.6
2009-Nov-19 Thu	###	8.22	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			35.3	35.3	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	7.85	###	7.85	###	10,546	###	89.6	89.6	0.0
2009-Nov-13 Fri	7.84	7.85	7.78	7.85	7,473	###	###	###	###
2009-Nov-12 Thu	7.75	7.85	7.7	7.85			###	###	###
2009-Nov-11 Wed	7.71	7.75	###	7.75			###	###	###
2009-Nov-10 Tue	7.84	7.84	7.75	7.75			28.9	28.9	###
2009-Nov-09 Mon	7.85	7.85	7.76	7.8			###	###	0.6
2009-Nov-06 Fri	7.89	7.89	7.85	7.85			###	###	###
2009-Nov-05 Thu	7.84	###	7.79	7.8	17,458	###	41.3	41.3	0.6
2009-Nov-04 Wed	###	###	7.75	7.84	9,584	###	###	###	0.6
2009-Nov-03 Tue	7.79	###	7.79	###			###	###	0.0
2009-Nov-02 Mon	7.7	7.85	7.7	7.7	10,188	###	###	###	0.6
2009-Oct-30 Fri	###	7.85	###	7.84			###	###	0.6
2009-Oct-29 Thu	7.8	7.8	7.45	7.5			###	###	0.5
2009-Oct-28 Wed	###	8	7.81	7.87			45.8	45.8	0.6
2009-Oct-27 Tue	8	8	###	8	16,722	66,888	81.6	81.6	###
2009-Oct-26 Mon	8.25	8.25	8	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	10,185	0	86.3	86.3	0.0
2009-Oct-22 Thu	###	###	7.83	7.83			###	###	###
2009-Oct-21 Wed	7.85	7.85	7.85	7.85	22,952	180,173	67.4	67.4	###
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	7.83	###	7.76	###	16,750	###	81.3	81.3	0.0
2009-Oct-16 Fri	7.7	7.89	7.7	7.85	9,442	###	###	###	###
2009-Oct-15 Thu	7.55	7.75	7.55	7.7			82.5	82.5	0.6
2009-Oct-14 Wed	7.5	7.55	7.5	7.52			61.2	61.2	0.5
2009-Oct-13 Tue	7.5	7.5	7.49	7.5			66.3	66.3	0.5
2009-Oct-12 Mon	7.5	7.5	7.45	7.5	9,643	72,081	###	###	0.5
2009-Oct-09 Fri	###	7.5	###	7.5	17,625	###	###	###	0.5
2009-Oct-08 Thu	###	7.4	###	###	9,479	35,072	63.3	63.3	0.0
2009-Oct-07 Wed	###	###	7.26	###			###	###	0.0
2009-Oct-06 Tue	###	###	7.26	7.26	9,471	34,379	###	###	0.5
2009-Oct-05 Mon	7.22	###	7.2	###	9,951	35,823	82.1	82.1	0.0
2009-Oct-02 Fri	###	###	###	7.25			80.7	80.7	0.5
2009-Oct-01 Thu	7.28	###	7.24	7.25	2,170	7,855	###	###	0.5
2009-Sep-30 Wed	###	###	###	###	4,720	0	68.2	68.2	0.0
2009-Sep-29 Tue	7.21	###	7.21	###	9,925	35,779	###	###	0.0
2009-Sep-28 Mon	###	7.2	###	7.2	5,670	###	82.8	82.8	0.5
2009-Sep-25 Fri	7.26	###	7.25	7.25	15,474	###	###	###	0.5
2009-Sep-24 Thu	###	7.29	###	7.22	11,070	40,350	73.6	73.6	0.5
2009-Sep-23 Wed	###	###	###	###	11,441	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	875	0	77.0	77.0	0.0
2009-Sep-21 Mon	###	###	###	###	26,259	0	72.4	72.4	0.0
2009-Sep-18 Fri	###	###	###	###	13,980	0	###	###	0.0
2009-Sep-17 Thu	###	###	###	###			33.9	33.9	0.0
2009-Sep-16 Wed	###	###	###	###	6,446	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###	2,185	0	###	###	0.0
2009-Sep-14 Mon	###	###	7	###	10,286	###	84.4	84.4	0.0
2009-Sep-11 Fri	7	###	7	###			66.5	66.5	0.0
2009-Sep-10 Thu	###	###	6.78	###			18.4	18.4	0.0
2009-Sep-09 Wed	###	7.2	###	###	27,525	###	###	###	0.0
2009-Sep-08 Tue	7.48	7.48	7.45	7.48			61.4	61.4	0.5
2009-Sep-07 Mon	7.46	7.49	7.4	7.45			###	###	0.5
2009-Sep-04 Fri	7.48	7.5	7.4	7.4			26.7	26.7	0.5
2009-Sep-03 Thu	7.28	7.5	7.25	7.4	55,657	410,470	72.9	72.9	0.5
2009-Sep-02 Wed	###	7.26	###	7.26	35,921	###	78.4	78.4	0.5
2009-Sep-01 Tue	7.2	7.2	###	###	15,586	###	###	###	0.0
2009-Aug-31 Mon	7.26	7.5	7.2	7.2			37.5	37.5	0.5
2009-Aug-28 Fri	###	7.25	###	7.25	18,640	67,570	80.0	80.0	0.5
2009-Aug-27 Thu	7	###	###	###			###	###	0.0
2009-Aug-26 Wed	6.8	7	6.79	###	48,550	334,752	###	###	0.0
2009-Aug-25 Tue	6.8	6.8	6.75	6.75			31.4	31.4	0.5
2009-Aug-24 Mon	6.77	6.8	6.75	6.8	45,524	308,425	###	###	0.5
2009-Aug-21 Fri	6.71	6.75	6.7	6.75			83.0	83.0	0.5
2009-Aug-20 Thu	6.71	6.75	###	6.71	10,870	36,686	73.6	73.6	###
2009-Aug-19 Wed	6.75	6.75	6.75	6.75	8,087	54,587	###	###	0.5
2009-Aug-18 Tue	6.75	6.75	6.72	6.72			###	###	0.5
2009-Aug-17 Mon	6.75	###	6.75	6.88	6,671	###	82.2	82.2	###
2009-Aug-14 Fri	6.89	###	6.75	6.75			###	###	0.5
2009-Aug-13 Thu	7	7	6.85	###	13,878	###	###	###	0.0
2009-Aug-12 Wed	6.74	6.75	6.74	6.75	11,255	###	###	###	0.5
2009-Aug-11 Tue	6.75	6.8	###	###	10,071	34,241	###	###	0.0
2009-Aug-10 Mon	###	6.75	###	6.75			80.1	80.1	0.5
2009-Aug-07 Fri	###	###	6.4	6.5			###	###	0.5
2009-Aug-06 Thu	6.47	6.75	6.47	6.75	12,445	###	###	###	0.5
2009-Aug-05 Wed	6.48	6.5	6.46	6.47			###	###	0.5
2009-Aug-04 Tue	6.45	6.45	6.45	6.45			###	###	###
2009-Aug-03 Mon	6.2	###	6.2	###	8,856	27,453	80.6	80.6	0.0
2009-Jul-31 Fri	6.2	6.2	6.2	6.2	4,450	###	65.1	65.1	0.4
2009-Jul-30 Thu	###	6.2	###	###	8,780	###	66.0	66.0	0.0
2009-Jul-29 Wed	6.2	6.2	###	###	19,948	###	24.2	24.2	0.0
2009-Jul-28 Tue	6.2	6.2	6.2	6.2	880	5,456	###	###	0.4
2009-Jul-27 Mon	6	6.22	6	6.2			###	###	0.4
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	5.85	5.85	5.85	5.85	3,575	###	###	###	0.4
2009-Jul-22 Wed	5.79	5.85	5.79	5.82	1,178	6,855	72.9	72.9	0.4
2009-Jul-21 Tue	###	###	5.55	###	99,255	###	###	###	0.0
2009-Jul-20 Mon	5.7	5.78	###	###			19.3	19.3	0.0
2009-Jul-17 Fri	5.7	5.7	###	###	42,720	121,752	28.9	28.9	0.0
2009-Jul-16 Thu	5.8	5.87	5.71	5.71			23.3	23.3	0.4
2009-Jul-15 Wed	###	5.8	###	5.7	23,974	69,524	###	###	0.4
2009-Jul-14 Tue	###	###	5.52	5.53			17.6	17.6	###
2009-Jul-13 Mon	###	###	###	###	8,625	0	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	870	0	67.1	67.1	0.0
2009-Jul-09 Thu	5.55	5.7	5.55	5.7	3,450	###	###	###	0.4
2009-Jul-08 Wed	###	5.71	5.51	5.51	2,157	###	26.2	26.2	###
2009-Jul-07 Tue	5.7	5.7	###	###			25.3	25.3	0.0
2009-Jul-06 Mon	5.81	5.81	5.74	5.74	6,450	37,248	31.7	31.7	0.4
2009-Jul-03 Fri	5.85	5.85	5.77	5.77			18.9	18.9	0.4
2009-Jul-02 Thu	###	###	5.88	5.88	5,153	15,149	###	###	0.4
2009-Jul-01 Wed	###	###	###	###	13,950	0	25.5	25.5	0.0
2009-Jun-30 Tue	###	6	###	6			###	###	0.4
2009-Jun-29 Mon	###	6	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			72.3	72.3	0.0
2009-Jun-23 Tue	6	6	###	###			42.4	42.4	0.0
2009-Jun-22 Mon	###	###	###	6	1,326	0	###	###	0.4
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###	8,048	0	###	###	0.0
2009-Jun-17 Wed	6	6	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###			38.4	38.4	0.0
2009-Jun-15 Mon	###	6.2	###	###			37.3	37.3	0.0
2009-Jun-12 Fri	###	###	###	###			31.1	31.1	0.0
2009-Jun-11 Thu	6	6	###	6			###	###	0.4
2009-Jun-10 Wed	###	###	###	###	6,125	0	29.1	29.1	0.0
2009-Jun-09 Tue	6	6	6	6			###	###	0.4
2009-Jun-05 Fri	###	###	###	###	3,021	0	73.5	73.5	0.0
2009-Jun-04 Thu	5.88	###	5.87	6			###	###	0.4
2009-Jun-03 Wed	6	6	6	6	0				0.4
2009-Jun-02 Tue	###	6	###	6			70.7	70.7	0.4
2009-Jun-01 Mon	###	###	5.8	5.87			23.4	23.4	###
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	5.85	5.85	5.85	5.85			71.4	71.4	0.4
2009-May-27 Wed	5.85	5.85	5.8	5.81	1,854	###	###	###	###
2009-May-26 Tue	5.84	5.84	5.84	5.84			70.3	70.3	0.4
2009-May-25 Mon	5.84	5.84	5.82	5.82	5,740	###	###	###	0.4
2009-May-22 Fri	5.82	5.82	5.82	5.82	0				0.4
2009-May-21 Thu	###	###	5.82	5.82	4,570	###	21.8	21.8	0.4
2009-May-20 Wed	6	6	6	6	4,050	###	74.2	74.2	0.4
2009-May-19 Tue	###	###	5.75	###			###	###	0.0
2009-May-18 Mon	###	6	###	6	1,745	###	78.6	78.6	0.4
2009-May-15 Fri	###	###	###	###			70.4	70.4	0.0
2009-May-14 Thu	5.7	###	5.7	###			###	###	0.0
2009-May-13 Wed	###	###	5.7	5.7			###	###	0.4
2009-May-12 Tue	5.8	5.8	5.8	5.8	0				0.4
2009-May-11 Mon	5.56	5.81	5.56	5.8	4,045	###	###	###	0.4
2009-May-08 Fri	###	5.5	###	5.5			76.2	76.2	0.4
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	5.26	5.26	7,459	###	32.9	32.9	0.4
2009-May-05 Tue	5.25	###	5.25	###	28,183	73,980	###	###	0.0
2009-May-04 Mon	5.25	5.25	5.24	5.24			###	###	0.4
2009-May-01 Fri	5.24	5.25	5.24	5.25			69.4	69.4	0.4
2009-Apr-30 Thu	5.27	5.27	5.25	5.25	12,289	64,640	###	###	0.4
2009-Apr-29 Wed	5.21	###	5.2	###			75.4	75.4	0.0
2009-Apr-28 Tue	5.21	5.21	5.21	5.21	2,626	13,681	70.1	70.1	0.4
2009-Apr-27 Mon	5.27	5.27	5.21	5.21	8,141	42,658	34.9	34.9	0.4
2009-Apr-24 Fri	5.25	5.27	5.25	5.27			###	###	###
2009-Apr-23 Thu	5.25	5.25	5.25	5.25	571	###	###	###	0.4
2009-Apr-22 Wed	5.2	###	5.2	###			###	###	0.0
2009-Apr-21 Tue	###	###	5.26	5.26			32.2	32.2	0.4
2009-Apr-20 Mon	###	###	###	###			74.6	74.6	0.0
2009-Apr-17 Fri	###	###	5.29	###	30,924	###	###	###	0.0
2009-Apr-16 Thu	5.2	###	5.2	5.22			66.6	66.6	0.4
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	5.2	###	5.2	###	5,050	###	75.3	75.3	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			91.1	91.1	0.0
2009-Apr-06 Mon	5	###	5	###	1,125	###	69.7	69.7	0.0
2009-Apr-03 Fri	###	###	4.85	5	21,857	###	71.1	71.1	0.4
2009-Apr-02 Thu	4.81	###	4.8	###			70.5	70.5	0.0
2009-Apr-01 Wed	###	###	###	###			32.9	32.9	0.0
2009-Mar-31 Tue	###	###	4.8	###			24.6	24.6	0.0
2009-Mar-30 Mon	5	5	5	5			###	###	0.4
2009-Mar-27 Fri	5	5	###	5			###	###	0.4
2009-Mar-26 Thu	###	###	4.76	###	14,820	35,271	###	###	0.0
2009-Mar-25 Wed	4.8	4.81	4.8	4.81			###	###	###
2009-Mar-24 Tue	4.79	4.79	4.76	4.79			72.3	72.3	0.3
2009-Mar-23 Mon	4.7	4.7	4.7	4.7	5,252	24,684	###	###	0.3
2009-Mar-20 Fri	4.75	4.8	4.7	4.7			###	###	0.3
2009-Mar-19 Thu	4.55	###	4.55	###	7,450	16,948	81.3	81.3	0.0
2009-Mar-18 Wed	4.5	4.5	4.5	4.5			###	###	###
2009-Mar-17 Tue	4.55	4.58	4.5	4.5			###	###	###
2009-Mar-16 Mon	4.5	4.55	4.5	4.55	4,725	21,380	69.2	69.2	0.3
2009-Mar-13 Fri	4.55	4.55	4.55	4.55			60.1	60.1	0.3
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	4.7	4.7	###	###	5,575	###	###	###	0.0
2009-Mar-10 Tue	4.8	4.8	###	4.8			72.9	72.9	0.3
2009-Mar-09 Mon	###	###	###	###			28.2	28.2	0.0
2009-Mar-06 Fri	###	###	4.55	4.55			20.8	20.8	0.3
2009-Mar-05 Thu	4.7	4.71	###	###			27.7	27.7	0.0
2009-Mar-04 Wed	4.75	4.75	4.75	4.75			###	###	###
2009-Mar-03 Tue	4.75	4.75	4.75	4.75			74.5	74.5	###
2009-Mar-02 Mon	4.82	4.85	4.82	4.85			81.9	81.9	###
2009-Feb-27 Fri	4.8	###	4.71	###	7,125	16,779	###	###	0.0
2009-Feb-26 Thu	4.79	4.79	4.7	4.7	1,179	###	###	###	0.3
2009-Feb-25 Wed	4.75	4.8	4.75	4.8	6,150	###	81.4	81.4	0.3
2009-Feb-24 Tue	4.53	4.53	4.53	4.53	0				###
2009-Feb-23 Mon	###	4.7	4.5	4.53			###	###	###
2009-Feb-20 Fri	4.7	4.7	###	4.7	6,149	14,450	78.4	78.4	0.3
2009-Feb-19 Thu	4.89	4.89	###	###			###	###	0.0
2009-Feb-18 Wed	4.8	4.82	4.8	4.8			###	###	0.3
2009-Feb-17 Tue	4.85	4.89	4.81	4.89			81.5	81.5	###
2009-Feb-16 Mon	4.81	4.85	4.81	4.85	4,940	###	###	###	###
2009-Feb-13 Fri	4.8	4.8	4.8	4.8	0				0.3
2009-Feb-12 Thu	4.85	4.85	4.8	4.8	1,686	###	22.6	22.6	0.3
2009-Feb-11 Wed	4.76	4.8	4.76	4.8			###	###	0.3
2009-Feb-10 Tue	4.8	4.8	4.75	4.75			###	###	###
2009-Feb-09 Mon	4.75	4.75	4.75	4.75			72.0	72.0	###
2009-Feb-06 Fri	4.79	4.8	4.76	4.8	6,450	###	###	###	0.3
2009-Feb-05 Thu	4.7	4.7	4.7	4.7			###	###	0.3
2009-Feb-04 Wed	4.7	4.7	4.7	4.7	3,150	###	###	###	0.3
2009-Feb-03 Tue	###	4.7	###	4.7			###	###	0.3
2009-Feb-02 Mon	###	4.7	###	###	9,650	22,677	###	###	0.0
2009-Jan-30 Fri	4.7	4.7	###	###			26.3	26.3	0.0
2009-Jan-29 Thu	4.83	4.83	4.8	4.8	14,689	70,727	###	###	0.3
2009-Jan-28 Wed	4.85	4.85	4.8	4.8			27.4	27.4	0.3
2009-Jan-27 Tue	###	###	###	###			31.6	31.6	0.0
2009-Jan-23 Fri	5	###	###	###	12,680	0	###	###	0.0
2009-Jan-22 Thu	###	###	5	5	2,084	###	###	###	0.4
2009-Jan-21 Wed	###	5.2	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	5.25	5.25	5,143	###	###	###	0.4
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	5.55	###	###	###			14.5	14.5	0.0
2009-Jan-15 Thu	5.45	5.58	5.45	5.52	20,220	###	###	###	0.4
2009-Jan-14 Wed	###	###	###	###			89.3	89.3	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	5.25	###	5.25	###			83.4	83.4	0.0
2009-Jan-09 Fri	###	###	###	###			81.4	81.4	0.0
2009-Jan-08 Thu	###	###	###	###			23.8	23.8	0.0
2009-Jan-07 Wed	###	###	###	###	4,380	0	66.8	66.8	0.0
2009-Jan-06 Tue	###	###	###	###	2,154	0	64.9	64.9	0.0
2009-Jan-05 Mon	4.85	###	4.85	###	18,226	###	76.3	76.3	0.0
2009-Jan-02 Fri	4.75	4.75	4.75	4.75	0				###
2008-Dec-31 Wed	###	4.75	4.59	4.75			###	###	###
2008-Dec-30 Tue	###	4.75	###	4.75	2,072	4,921	71.9	71.9	###
2008-Dec-29 Mon	4.75	4.75	4.75	4.75	0				###
2008-Dec-24 Wed	4.75	4.75	4.75	4.75	0				###
2008-Dec-23 Tue	###	4.75	###	4.75			###	###	###
2008-Dec-22 Mon	4.7	4.7	###	###	5,957	###	35.3	35.3	0.0
2008-Dec-19 Fri	4.7	4.7	4.7	4.7			###	###	0.3
2008-Dec-18 Thu	4.75	4.85	4.75	4.75			###	###	###
2008-Dec-17 Wed	4.7	4.7	###	###			33.3	33.3	0.0
2008-Dec-16 Tue	4.75	4.75	4.75	4.75	771	###	76.7	76.7	###
2008-Dec-15 Mon	4.78	4.81	4.75	4.8			69.5	69.5	0.3
2008-Dec-12 Fri	4.79	4.79	4.79	4.79			###	###	0.3
2008-Dec-11 Thu	4.79	4.79	4.79	4.79			###	###	0.3
2008-Dec-10 Wed	4.79	4.8	4.79	4.8			###	###	0.3
2008-Dec-09 Tue	4.8	4.8	###	###			20.4	20.4	0.0
2008-Dec-08 Mon	4.79	4.8	4.79	4.8			69.6	69.6	0.3
2008-Dec-05 Fri	4.79	4.79	4.79	4.79	1,025	###	###	###	0.3
2008-Dec-04 Thu	4.79	4.79	4.79	4.79			###	###	0.3
2008-Dec-03 Wed	4.79	4.8	4.79	4.8	2,048	9,820	###	###	0.3
2008-Dec-02 Tue	4.79	4.79	4.75	4.79	5,375	###	75.9	75.9	0.3
2008-Dec-01 Mon	###	4.8	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	4.55	4.59	4.51	4.59	5,684	###	68.6	68.6	0.3
2008-Nov-27 Thu	4.55	4.75	4.52	4.52			###	###	0.3
2008-Nov-26 Wed	###	###	###	###	6,979	0	38.8	38.8	0.0
2008-Nov-25 Tue	4.85	4.85	###	###			###	###	0.0
2008-Nov-24 Mon	4.4	###	4.4	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	4.4			###	###	0.3
2008-Nov-20 Thu	###	###	###	###			20.9	20.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	5	5	###	###			47.1	47.1	0.0
2008-Nov-17 Mon	5	5	5	5			82.1	82.1	0.4
2008-Nov-14 Fri	###	###	###	###	14,950	0	90.3	90.3	0.0
2008-Nov-13 Thu	###	5	4.85	4.88	9,250	45,556	###	###	0.3
2008-Nov-12 Wed	4.8	###	4.8	4.83	6,658	15,979	76.0	76.0	0.3
2008-Nov-11 Tue	###	###	4.8	4.8			25.9	25.9	0.3
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	5	###	###	###	1,644	0	31.9	31.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	4.75	4.85	4.73	4.82			###	###	0.3
2008-Nov-03 Mon	4.8	4.84	4.76	4.76	32,174	###	19.6	19.6	###
2008-Oct-31 Fri	4.8	4.8	4.8	4.8			63.1	63.1	0.3
2008-Oct-30 Thu	4.83	4.85	4.8	4.8	9,625	46,440	26.4	26.4	0.3
2008-Oct-29 Wed	4.81	4.85	4.8	4.8			44.5	44.5	0.3
2008-Oct-28 Tue	4.88	4.88	4.7	4.75			###	###	###
2008-Oct-27 Mon	5	5	5	5			83.1	83.1	0.4
2008-Oct-24 Fri	###	###	###	###			27.5	27.5	0.0
2008-Oct-23 Thu	5.4	5.4	###	###	6,542	###	###	###	0.0
2008-Oct-22 Wed	5.45	5.5	5.45	5.48			79.8	79.8	###
2008-Oct-21 Tue	###	###	###	###	2,449	0	###	###	0.0
2008-Oct-20 Mon	5.4	5.4	5.4	5.4			###	###	0.4
2008-Oct-17 Fri	###	###	5.5	5.5	7,740	21,285	###	###	0.4
2008-Oct-16 Thu	5.5	5.5	###	###			32.6	32.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	5.49	###	5.45	###	14,579	39,727	71.9	71.9	0.0
2008-Oct-13 Mon	###	5.49	5.25	###			64.6	64.6	0.0
2008-Oct-10 Fri	5.5	5.5	5.2	5.2	42,149	###	###	###	###
2008-Oct-09 Thu	5.5	###	5.4	###	10,384	###	###	###	0.0
2008-Oct-08 Wed	###	###	5.5	5.5			###	###	0.4
2008-Oct-07 Tue	###	###	5.2	###	23,578	###	63.0	63.0	0.0
2008-Oct-06 Mon	5.86	5.89	5.86	5.89	1,720	###	###	###	###
2008-Oct-03 Fri	6	###	###	###			###	###	0.0
2008-Oct-02 Thu	5.81	###	5.8	###			###	###	0.0
2008-Oct-01 Wed	5.8	5.8	5.8	5.8	0				0.4
2008-Sep-30 Tue	5.5	5.8	5.5	5.8	15,857	###	80.8	80.8	0.4
2008-Sep-29 Mon	5.73	5.73	5.73	5.73	0				###
2008-Sep-26 Fri	5.8	5.8	5.73	5.73			37.7	37.7	###
2008-Sep-25 Thu	5.75	5.75	###	5.72			31.0	31.0	0.4
2008-Sep-24 Wed	5.75	###	5.75	5.75	8,340	23,977	###	###	###
2008-Sep-23 Tue	5.7	5.7	###	###	6,450	18,382	###	###	0.0
2008-Sep-22 Mon	5.7	5.8	5.7	5.75			###	###	###
2008-Sep-19 Fri	###	###	5.5	5.58	9,859	###	###	###	0.4
2008-Sep-18 Thu	5.5	5.51	5.5	5.51			###	###	###
2008-Sep-17 Wed	5.7	5.7	###	###			###	###	0.0
2008-Sep-16 Tue	###	5.7	5.57	5.7			77.9	77.9	0.4
2008-Sep-15 Mon	6	6	6	6	4,342	26,052	81.6	81.6	0.4
2008-Sep-12 Fri	###	###	6	6			###	###	0.4
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	350	0	###	###	0.0
2008-Sep-09 Tue	6.51	7	6.5	6.7	20,250	136,687	90.6	90.6	0.5
2008-Sep-08 Mon	6.54	6.55	6.54	6.55			62.6	62.6	0.5
2008-Sep-05 Fri	6.5	6.54	6.5	6.54	18,727	###	###	###	0.5
2008-Sep-04 Thu	6.26	6.5	6.26	6.5	26,071	###	###	###	0.5
2008-Sep-03 Wed	6.2	6.2	###	###			39.1	39.1	0.0
2008-Sep-02 Tue	6.2	6.2	###	###			24.7	24.7	0.0
2008-Sep-01 Mon	###	###	###	###	11,529	0	12.2	12.2	0.0
2008-Aug-29 Fri	6.25	6.25	6.25	6.25			###	###	###
2008-Aug-28 Thu	6.2	6.22	###	6.2			68.0	68.0	0.4
2008-Aug-27 Wed	###	###	5.78	6.25	28,551	###	###	###	###
2008-Aug-26 Tue	###	###	###	###			65.8	65.8	0.0
2008-Aug-25 Mon	6.2	###	6.2	###	9,350	28,985	81.1	81.1	0.0
2008-Aug-22 Fri	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-21 Thu	###	6.2	###	6.2	3,750	11,625	###	###	0.4
2008-Aug-20 Wed	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-19 Tue	6.2	6.2	6.2	6.2			###	###	0.4
2008-Aug-18 Mon	6.24	6.24	###	6.2			###	###	0.4
2008-Aug-15 Fri	6.2	6.2	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	4,353	0	68.6	68.6	0.0
2008-Aug-13 Wed	###	###	###	###			81.6	81.6	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	2,575	0	###	###	0.0
2008-Aug-08 Fri	6.2	6.2	6.2	6.2	250	1,550	###	###	0.4
2008-Aug-07 Thu	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-06 Wed	6.2	6.2	6.2	6.2	250	1,550	###	###	0.4
2008-Aug-05 Tue	6.2	6.2	6.2	6.2			###	###	0.4
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	6.2	6.4	6.2	6.4			89.0	89.0	0.5
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	6	6.4	6	6.4			###	###	0.5
2008-Jul-29 Tue	6.2	6.2	6	6	2,750	16,775	18.3	18.3	0.4
2008-Jul-28 Mon	6.2	6.2	6.2	6.2			78.9	78.9	0.4
2008-Jul-25 Fri	###	6.2	###	6.2	1,350	4,185	###	###	0.4
2008-Jul-24 Thu	6.42	6.46	###	###	7,627	###	6.5	6.5	0.0
2008-Jul-23 Wed	6.53	6.54	6.42	6.42			19.0	19.0	0.5
2008-Jul-22 Tue	6.7	6.7	6.4	6.4			9.7	9.7	0.5
2008-Jul-21 Mon	6.2	6.5	6.2	6.45	18,846	119,672	###	###	###
2008-Jul-18 Fri	###	###	###	###			80.9	80.9	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	6	6	7,871	###	###	###	0.4
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	6	###	6	###			###	###	0.0
2008-Jul-11 Fri	###	6	###	6			###	###	0.4
2008-Jul-10 Thu	5.5	5.5	5.5	5.5			73.4	73.4	0.4
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	5.5	5.5			28.4	28.4	0.4
2008-Jul-04 Fri	5.55	5.55	5.47	5.5			25.8	25.8	0.4
2008-Jul-03 Thu	###	###	5.56	###	34,050	94,659	78.8	78.8	0.0
2008-Jul-02 Wed	###	###	###	###	53,447	0	###	###	0.0
2008-Jul-01 Tue	###	###	###	###	28,981	0	73.9	73.9	0.0
2008-Jun-30 Mon	5.7	5.7	5.57	###	8,356	47,086	32.6	32.6	0.0
2008-Jun-27 Fri	5.77	5.78	5.7	5.7	5,027	28,854	24.6	24.6	0.4
2008-Jun-26 Thu	5.7	5.8	5.7	5.8	16,876	###	###	###	0.4
2008-Jun-25 Wed	5.8	5.8	5.71	5.71			31.4	31.4	0.4
2008-Jun-24 Tue	###	###	5.8	5.8	8,170	###	28.5	28.5	0.4
2008-Jun-23 Mon	5.85	###	5.85	###			76.4	76.4	0.0
2008-Jun-20 Fri	###	###	5.8	5.8			###	###	0.4
2008-Jun-19 Thu	5.72	###	5.71	5.89			###	###	###
2008-Jun-18 Wed	5.79	5.79	5.79	5.79	0				###
2008-Jun-17 Tue	5.79	5.79	5.79	5.79	0				###
2008-Jun-16 Mon	5.72	5.79	5.71	5.79	17,946	103,189	80.7	80.7	###
2008-Jun-13 Fri	5.72	5.8	5.72	5.72			72.2	72.2	0.4
2008-Jun-12 Thu	5.8	5.8	5.7	5.72			36.9	36.9	0.4
2008-Jun-11 Wed	5.8	5.85	5.8	5.8	8,250	48,056	###	###	0.4
2008-Jun-10 Tue	5.88	###	5.8	5.8			36.3	36.3	0.4
2008-Jun-06 Fri	###	###	###	###	9,824	0	72.2	72.2	0.0
2008-Jun-05 Thu	5.82	5.83	5.82	5.82	3,888	22,647	75.9	75.9	0.4
2008-Jun-04 Wed	5.7	5.7	5.7	5.7	0				0.4
2008-Jun-03 Tue	5.7	5.7	5.7	5.7	1,750	9,975	###	###	0.4
2008-Jun-02 Mon	###	###	5.8	5.8			###	###	0.4
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	5.75	5.75	5.7	5.7	11,350	64,978	###	###	0.4
2008-May-27 Tue	5.8	5.8	5.75	5.76			35.5	35.5	###
2008-May-26 Mon	###	###	###	###	5,076	0	25.7	25.7	0.0
2008-May-23 Fri	###	###	###	###	4,423	0	36.1	36.1	0.0
2008-May-22 Thu	###	###	###	###	650	0	###	###	0.0
2008-May-21 Wed	###	###	###	###	7,684	0	###	###	0.0
2008-May-20 Tue	6.2	6.2	###	6.2			###	###	0.4
2008-May-19 Mon	###	6.29	###	6.28			###	###	0.4
2008-May-16 Fri	###	###	###	###	20,650	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	1,278	0	66.4	66.4	0.0
2008-May-13 Tue	###	###	###	###	10,081	0	###	###	0.0
2008-May-12 Mon	###	6.28	###	6.28			###	###	0.4
2008-May-09 Fri	###	###	###	###	2,350	0	20.6	20.6	0.0
2008-May-08 Thu	6.2	6.2	6.2	6.2			62.5	62.5	0.4
2008-May-07 Wed	6.2	6.2	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	6.25	6.41	6.25	###			79.1	79.1	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			27.7	27.7	0.0
2008-Apr-30 Wed	###	###	###	###	540	0	###	###	0.0
2008-Apr-29 Tue	###	6.25	###	6.2			###	###	0.4
2008-Apr-28 Mon	###	###	###	###	2,080	0	###	###	0.0
2008-Apr-24 Thu	6	###	6	###			84.7	84.7	0.0
2008-Apr-23 Wed	###	###	###	###	10,625	0	26.3	26.3	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	177	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			17.1	17.1	0.0
2008-Apr-17 Thu	###	###	###	###	4,720	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			19.6	19.6	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	6	6	5,920	###	###	###	0.4
2008-Apr-10 Thu	6.22	6.25	###	###	8,171	###	###	###	0.0
2008-Apr-09 Wed	6.2	6.22	###	6.22	22,727	70,680	75.6	75.6	0.4
2008-Apr-08 Tue	###	6.4	###	###	6,223	###	74.6	74.6	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	6.25	###	###	###	18,688	0	###	###	0.0
2008-Apr-03 Thu	###	6.24	###	6.24			###	###	0.4
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	6	###	###	29,750	89,250	33.0	33.0	0.0
2008-Mar-31 Mon	###	5.86	###	5.82	14,025	###	###	###	0.4
2008-Mar-28 Fri	5.56	5.56	5.56	5.56	21,143	117,555	###	###	0.4
2008-Mar-27 Thu	###	5.71	5.5	5.56	11,458	64,222	24.0	24.0	0.4
2008-Mar-26 Wed	5.2	5.45	5.2	5.45			88.9	88.9	###
2008-Mar-25 Tue	5.25	5.29	5.2	5.2			###	###	###
2008-Mar-20 Thu	5.24	5.25	5.2	5.2	6,556	34,255	###	###	###
2008-Mar-19 Wed	5.21	5.28	5.2	5.24	13,726	71,924	###	###	0.4
2008-Mar-18 Tue	###	###	###	5.2	1,885	0	###	###	###
2008-Mar-17 Mon	###	###	###	###	6,950	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	5.2	5.4	###	###			###	###	0.0
2008-Mar-12 Wed	###	5.45	###	###			94.0	94.0	0.0
2008-Mar-11 Tue	###	###	4.7	4.8			###	###	0.3
2008-Mar-10 Mon	###	###	5	5			2.2	2.2	0.4
2008-Mar-07 Fri	###	###	5.5	###			79.7	79.7	0.0
2008-Mar-06 Thu	###	###	###	###			30.2	30.2	0.0
2008-Mar-05 Wed	###	###	###	6			###	###	0.4
2008-Mar-04 Tue	6.25	6.25	###	###	30,949	###	20.4	20.4	0.0
2008-Mar-03 Mon	6.42	6.42	6.2	6.2			###	###	0.4
2008-Feb-29 Fri	6.7	6.8	6.41	6.42			10.7	10.7	0.5
2008-Feb-28 Thu	6.8	6.8	###	###	23,959	###	23.1	23.1	0.0
2008-Feb-27 Wed	6.75	6.75	###	###	14,940	50,422	26.0	26.0	0.0
2008-Feb-26 Tue	6.7	6.75	6.7	6.75	3,580	24,075	73.4	73.4	0.5
2008-Feb-25 Mon	7	7	6.8	6.8	10,722	73,981	18.9	18.9	0.5
2008-Feb-22 Fri	7	7	6.8	7	13,887	95,820	###	###	0.5
2008-Feb-21 Thu	7	7	7	7			69.5	69.5	0.5
2008-Feb-20 Wed	###	7	###	7	1,885	###	###	###	0.5
2008-Feb-19 Tue	6.75	###	6.7	###	5,850	###	###	###	0.0
2008-Feb-18 Mon	6.75	6.75	6.7	6.72			###	###	0.5
2008-Feb-15 Fri	6.55	6.85	6.5	6.75			###	###	0.5
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	6.85	6.85	6.5	6.5			11.7	11.7	0.5
2008-Feb-12 Tue	6.87	6.88	6.8	6.84			39.4	39.4	0.5
2008-Feb-11 Mon	###	###	6.8	6.81	8,473	###	###	###	###
2008-Feb-08 Fri	6.8	###	6.8	6.8			65.7	65.7	0.5
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	6.8	6.8	6.8	6.8			74.3	74.3	0.5
2008-Feb-05 Tue	###	7	###	7			82.1	82.1	0.5
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	6.89	6.89	6.84	6.84			23.9	23.9	0.5
2008-Jan-31 Thu	6.85	6.85	###	6.84	34,250	###	36.6	36.6	0.5
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	6.8	6.8			36.6	36.6	0.5
2008-Jan-25 Fri	###	7	6.81	###	66,140	###	49.1	49.1	0.0
2008-Jan-24 Thu	###	6.8	###	6.72			###	###	0.5
2008-Jan-23 Wed	###	###	6.42	6.42			###	###	0.5
2008-Jan-22 Tue	7	7	6.4	###			46.5	46.5	0.0
2008-Jan-21 Mon	6.56	###	6.42	###			###	###	0.0
2008-Jan-18 Fri	###	6.8	6.55	6.56			35.1	35.1	0.5
2008-Jan-17 Thu	7	7	6.81	6.81			18.8	18.8	###
2008-Jan-16 Wed	###	###	###	7	65,344	0	40.4	40.4	0.5
2008-Jan-15 Tue	###	7.2	###	###	24,440	87,984	78.5	78.5	0.0
2008-Jan-14 Mon	7.25	7.25	###	###			28.4	28.4	0.0
2008-Jan-11 Fri	7.42	7.42	7.29	7.29			37.4	37.4	###
2008-Jan-10 Thu	7.2	###	###	###	15,842	0	###	###	0.0
2008-Jan-09 Wed	7.25	7.25	###	7.23	34,421	124,776	41.6	41.6	###
2008-Jan-08 Tue	###	7.4	7.29	7.29			###	###	###
2008-Jan-07 Mon	###	7.4	7.25	###	17,689	129,571	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	7.29	###	7.29			###	###	###
2007-Dec-31 Mon	7.2	7.2	###	###	750	###	18.2	18.2	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	5,950	0	###	###	0.0
2007-Dec-24 Mon	7.22	7.22	###	###			###	###	0.0
2007-Dec-21 Fri	7.29	7.29	###	###			###	###	0.0
2007-Dec-20 Thu	7.44	7.5	7.29	7.29	8,879	###	###	###	###
2007-Dec-19 Wed	7.41	7.41	7.41	7.41			###	###	###
2007-Dec-18 Tue	7.21	7.29	###	7.29			###	###	###
2007-Dec-17 Mon	7.43	7.43	###	7.26			45.3	45.3	0.5
2007-Dec-14 Fri	7.55	7.59	7.43	7.43	9,056	###	###	###	###
2007-Dec-13 Thu	7.55	7.59	7.55	7.59			###	###	0.5
2007-Dec-12 Wed	7.56	7.57	7.46	7.57	6,688	###	66.1	66.1	###
2007-Dec-11 Tue	7.56	7.56	7.45	7.46	4,449	33,389	24.5	24.5	0.5
2007-Dec-10 Mon	7.56	7.56	7.56	7.56			###	###	0.5
2007-Dec-07 Fri	7.49	7.57	7.41	7.5			63.3	63.3	0.5
2007-Dec-06 Thu	7.41	7.41	7.4	7.41			###	###	###
2007-Dec-05 Wed	7.41	7.45	###	7.4	9,889	###	37.5	37.5	0.5
2007-Dec-04 Tue	7.55	7.55	7.25	7.42			###	###	0.5
2007-Dec-03 Mon	7.7	7.7	###	###	6,980	26,873	32.9	32.9	0.0
2007-Nov-30 Fri	7.8	7.8	###	###			###	###	0.0
2007-Nov-29 Thu	7.8	7.8	7.8	7.8			###	###	0.6
2007-Nov-28 Wed	###	###	7.8	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	7.85	###	10,473	###	###	###	0.0
2007-Nov-23 Fri	7.81	###	7.81	###			###	###	0.0
2007-Nov-22 Thu	7.8	###	7.8	###	4,080	###	85.9	85.9	0.0
2007-Nov-21 Wed	###	###	7.74	7.8			27.4	27.4	0.6
2007-Nov-20 Tue	###	###	7.8	7.86			###	###	###
2007-Nov-19 Mon	###	###	###	###	9,843	0	###	###	0.0
2007-Nov-16 Fri	8	8	8	8			###	###	###
2007-Nov-15 Thu	###	8	###	8	7,772	31,088	###	###	###
2007-Nov-14 Wed	###	8	###	8			###	###	###
2007-Nov-13 Tue	###	8	7.75	###	17,152	135,072	###	###	0.0
2007-Nov-12 Mon	7.7	8	###	###	20,242	###	92.4	92.4	0.0
2007-Nov-09 Fri	7.75	7.75	###	###	12,440	###	###	###	0.0
2007-Nov-08 Thu	7.77	7.78	7.74	7.75	1,147,451	###	41.9	41.9	###
2007-Nov-07 Wed	###	###	7.77	7.77			20.9	20.9	0.6
2007-Nov-06 Tue	7.76	###	7.76	7.82			72.1	72.1	0.6
2007-Nov-05 Mon	7.81	8	7.76	###	30,970	244,043	###	###	0.0
2007-Nov-02 Fri	###	###	7.75	7.78	15,456	###	15.5	15.5	0.6
2007-Nov-01 Thu	###	8	###	###	24,022	96,088	58.9	58.9	0.0
2007-Oct-31 Wed	7.75	###	7.75	###	15,540	###	76.2	76.2	0.0
2007-Oct-30 Tue	7.8	7.8	7.7	7.73	12,322	###	30.9	30.9	0.6
2007-Oct-29 Mon	7.85	7.85	###	7.85			68.3	68.3	###
2007-Oct-26 Fri	###	###	###	###	13,075	0	###	###	0.0
2007-Oct-25 Thu	7.55	###	7.54	###	4,250	16,022	###	###	0.0
2007-Oct-24 Wed	7.5	###	7.5	7.52			###	###	0.5
2007-Oct-23 Tue	7.5	7.5	7.5	7.5			60.6	60.6	0.5
2007-Oct-22 Mon	###	7.5	###	7.5			79.2	79.2	0.5
2007-Oct-19 Fri	7.5	7.5	7.4	7.4			###	###	0.5
2007-Oct-18 Thu	7.45	7.5	7.4	7.4	47,924	###	27.4	27.4	0.5
2007-Oct-17 Wed	7.47	7.47	7.41	7.44	4,754	###	37.8	37.8	###
2007-Oct-16 Tue	7.45	7.47	###	7.45			66.6	66.6	0.5
2007-Oct-15 Mon	###	###	7.45	7.45	35,821	###	16.3	16.3	0.5
2007-Oct-12 Fri	7.7	###	###	###			###	###	0.0
2007-Oct-11 Thu	7.5	###	7.5	###			79.3	79.3	0.0
2007-Oct-10 Wed	7.29	7.58	7.29	###	14,983	###	78.2	78.2	0.0
2007-Oct-09 Tue	7.21	7.21	###	7.2			###	###	0.5
2007-Oct-08 Mon	###	7.25	###	7.2			###	###	0.5
2007-Oct-05 Fri	7	###	7	###			64.4	64.4	0.0
2007-Oct-04 Thu	###	###	###	7			79.5	79.5	0.5
2007-Oct-03 Wed	###	###	6.88	###			###	###	0.0
2007-Oct-02 Tue	###	###	6.85	6.86			36.8	36.8	0.5
2007-Oct-01 Mon	7	7	6.87	6.87	8,770	###	18.2	18.2	###
2007-Sep-28 Fri	###	###	6.83	###	79,087	270,082	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	6.88	###	14,340	49,329	61.8	61.8	0.0
2007-Sep-26 Wed	6.89	###	6.86	###			###	###	0.0
2007-Sep-25 Tue	6.89	###	6.8	6.89			64.4	64.4	0.5
2007-Sep-24 Mon	6.78	6.89	6.73	6.89			###	###	0.5
2007-Sep-21 Fri	6.78	6.78	6.73	6.78			61.4	61.4	0.5
2007-Sep-20 Thu	6.78	6.78	6.78	6.78			###	###	0.5
2007-Sep-19 Wed	6.8	6.89	6.8	6.89			###	###	0.5
2007-Sep-18 Tue	6.79	6.79	6.78	6.78			###	###	0.5
2007-Sep-17 Mon	6.85	6.85	6.8	6.8	7,825	###	###	###	0.5
2007-Sep-14 Fri	6.89	###	6.71	6.85			###	###	###
2007-Sep-13 Thu	6.76	6.76	6.75	6.75			38.0	38.0	0.5
2007-Sep-12 Wed	###	###	6.74	6.74			20.9	20.9	###
2007-Sep-11 Tue	###	###	###	###	7,580	0	###	###	0.0
2007-Sep-10 Mon	7	7	6.75	###	15,340	###	###	###	0.0
2007-Sep-07 Fri	###	###	###	7	45,859	0	69.5	69.5	0.5
2007-Sep-06 Thu	###	7	###	###	36,772	###	33.7	33.7	0.0
2007-Sep-05 Wed	7	###	###	###			39.1	39.1	0.0
2007-Sep-04 Tue	###	7	###	7	23,345	###	###	###	0.5
2007-Sep-03 Mon	6.82	###	6.82	7			###	###	0.5
2007-Aug-31 Fri	6.76	6.8	6.74	6.74	13,450	91,056	###	###	###
2007-Aug-30 Thu	6.7	6.85	6.7	6.85	7,177	48,624	84.6	84.6	###
2007-Aug-29 Wed	6.85	6.85	6.7	6.7	10,953	###	15.8	15.8	0.5
2007-Aug-28 Tue	###	###	###	###	16,256	0	87.5	87.5	0.0
2007-Aug-27 Mon	6.5	6.7	6.49	6.7			###	###	0.5
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	6.41	6.25	###	20,975	132,771	60.1	60.1	0.0
2007-Aug-22 Wed	6.2	6.41	6.2	6.41	43,027	271,285	###	###	0.5
2007-Aug-21 Tue	###	6.2	###	6.2	20,078	62,241	63.0	63.0	0.4
2007-Aug-20 Mon	###	###	###	###	18,784	0	###	###	0.0
2007-Aug-17 Fri	###	6.2	###	6.2	43,820	135,842	###	###	0.4
2007-Aug-16 Thu	6.46	6.46	5.82	6	403,028	###	###	###	0.4
2007-Aug-15 Wed	6.5	6.5	6.49	6.5			###	###	0.5
2007-Aug-14 Tue	6.55	6.59	6.5	6.5			46.6	46.6	0.5
2007-Aug-13 Mon	6.54	6.59	6.54	6.54			###	###	0.5
2007-Aug-10 Fri	6.45	6.55	6.41	6.55			80.0	80.0	0.5
2007-Aug-09 Thu	6.5	6.55	6.5	6.55			###	###	0.5
2007-Aug-08 Wed	6.59	6.59	6.5	6.55			###	###	0.5
2007-Aug-07 Tue	###	###	6.59	6.59	3,850	12,685	38.7	38.7	###
2007-Aug-06 Mon	6.5	6.59	###	6.59	9,121	30,053	###	###	###
2007-Aug-03 Fri	6.49	6.5	6.4	6.5	9,486	61,184	###	###	0.5
2007-Aug-02 Thu	6.5	6.5	###	###	35,150	###	###	###	0.0
2007-Aug-01 Wed	6.55	6.55	6.5	6.51			68.4	68.4	###
2007-Jul-31 Tue	6.4	6.75	6.4	6.52			###	###	0.5
2007-Jul-30 Mon	###	6.4	###	6.4	15,550	###	65.5	65.5	0.5
2007-Jul-27 Fri	6.49	6.49	###	###	5,326	17,282	19.8	19.8	0.0
2007-Jul-26 Thu	###	6.46	###	6.46			86.1	86.1	###
2007-Jul-25 Wed	6.25	###	6.25	###	78,988	###	###	###	0.0
2007-Jul-24 Tue	###	###	###	###	3,826	0	34.1	34.1	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	5.8	5.86	5.8	5.85	21,324	###	68.8	68.8	0.4
2007-Jul-19 Thu	5.87	5.87	5.86	5.86			32.8	32.8	0.4
2007-Jul-18 Wed	###	###	5.86	5.86			6.1	6.1	0.4
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	###	6.2	###	6.2			###	###	0.4
2007-Jul-13 Fri	6	6	5.85	5.87	25,271	###	18.6	18.6	###
2007-Jul-12 Thu	5.85	6	5.85	6	5,054	29,944	83.7	83.7	0.4
2007-Jul-11 Wed	5.84	5.84	5.75	5.8			###	###	0.4
2007-Jul-10 Tue	5.88	###	5.81	5.85	22,250	###	36.1	36.1	0.4
2007-Jul-09 Mon	5.82	5.88	5.81	5.88			###	###	0.4
2007-Jul-06 Fri	###	###	5.84	###			36.8	36.8	0.0
2007-Jul-05 Thu	###	###	###	###			35.1	35.1	0.0
2007-Jul-04 Wed	###	###	###	###	4,245	0	###	###	0.0
2007-Jul-03 Tue	6	6	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	6	6			34.4	34.4	0.4
2007-Jun-29 Fri	6	6	6	6			59.7	59.7	0.4
2007-Jun-28 Thu	6	6	6	6			###	###	0.4
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	5.85	5.85	5.85	5.85			###	###	0.4
2007-Jun-25 Mon	6	6	5.82	5.82			18.0	18.0	0.4
2007-Jun-22 Fri	###	###	###	###	1,542	0	25.3	25.3	0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	6	###	6	7,280	21,840	###	###	0.4
2007-Jun-18 Mon	###	###	6	6	6,320	###	###	###	0.4
2007-Jun-15 Fri	###	6.23	###	6.22			###	###	0.4
2007-Jun-14 Thu	###	###	###	###	2,156	0	34.5	34.5	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	###	###	5.72	5.72	5,724	16,370	15.2	15.2	0.4
2007-Jun-08 Fri	6	6	###	###	15,920	###	###	###	0.0
2007-Jun-07 Thu	###	###	6	###	32,850	98,550	###	###	0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	6	###	6	###			###	###	0.0
2007-Jun-04 Mon	6	###	###	###			37.2	37.2	0.0
2007-Jun-01 Fri	###	###	###	###			66.1	66.1	0.0
2007-May-31 Thu	###	###	###	###	2,750	0	###	###	0.0
2007-May-30 Wed	###	###	###	###	16,980	0	16.1	16.1	0.0
2007-May-29 Tue	###	###	###	###			71.1	71.1	0.0
2007-May-28 Mon	6	6.25	6	6.25			92.8	92.8	###
2007-May-25 Fri	###	###	6	###	10,985	32,955	77.0	77.0	0.0
2007-May-24 Thu	###	###	###	###			42.8	42.8	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	6.2	6.22	###	###	4,550	14,150	38.9	38.9	0.0
2007-May-21 Mon	6.25	6.25	5.85	6.2	12,650	###	29.3	29.3	0.4
2007-May-18 Fri	###	6.2	###	6.2	10,557	32,726	87.0	87.0	0.4
2007-May-17 Thu	5.83	###	5.83	###			###	###	0.0
2007-May-16 Wed	###	5.79	###	5.79			###	###	###
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	5.59	5.59	5.57	5.57			###	###	0.4
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			33.6	33.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	5.58	5.58	5.57	5.57			###	###	0.4
2007-May-04 Fri	5.42	5.58	5.42	5.58			84.3	84.3	0.4
2007-May-03 Thu	5.41	5.41	5.4	5.4			33.0	33.0	0.4
2007-May-02 Wed	5.44	5.45	5.4	5.45			62.8	62.8	###
2007-May-01 Tue	5.44	5.44	5.44	5.44			###	###	0.4
2007-Apr-30 Mon	5.4	5.4	###	5.4	13,125	###	###	###	0.4
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	5.45	###	5.45	2,925	7,970	###	###	###
2007-Apr-24 Tue	###	###	###	###	7,647	0	70.4	70.4	0.0
2007-Apr-23 Mon	###	###	###	###			72.0	72.0	0.0
2007-Apr-20 Fri	###	###	###	###			20.8	20.8	0.0
2007-Apr-19 Thu	5.4	5.4	###	###	3,450	###	###	###	0.0
2007-Apr-18 Wed	###	###	###	###	4,649	0	###	###	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	###	###	###	###			64.3	64.3	0.0
2007-Apr-11 Wed	###	###	5.24	###	4,574	11,983	###	###	0.0
2007-Apr-10 Tue	5.42	5.44	###	###	8,750	###	###	###	0.0
2007-Apr-05 Thu	5.42	5.42	5.42	5.42			###	###	0.4
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	5.25	###	5.2	###			###	###	0.0
2007-Mar-30 Fri	5.2	5.25	###	5.25			70.3	70.3	0.4
2007-Mar-29 Thu	###	5.25	###	5.25			###	###	0.4
2007-Mar-28 Wed	###	###	###	###	14,249	0	14.5	14.5	0.0
2007-Mar-27 Tue	5.27	###	5.25	###			72.4	72.4	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	###	###	5.25			87.3	87.3	0.4
2007-Mar-22 Thu	###	###	###	###	3,780	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			85.5	85.5	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	12,480	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	28,184	0	37.4	37.4	0.0
2007-Mar-15 Thu	5.2	5.2	5.2	5.2	3,157	###	###	###	###
2007-Mar-14 Wed	###	5.2	###	5.2			###	###	###
2007-Mar-13 Tue	###	5.25	###	5.25			###	###	0.4
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			24.4	24.4	0.0
2007-Mar-08 Thu	5.23	5.23	5.21	5.21	3,943	20,582	34.0	34.0	0.4
2007-Mar-07 Wed	5.2	5.25	###	5.21			###	###	0.4
2007-Mar-06 Tue	5.25	5.25	5	###			###	###	0.0
2007-Mar-05 Mon	###	###	5.25	5.25			###	###	0.4
2007-Mar-02 Fri	###	5.5	###	5.5	3,275	###	###	###	0.4
2007-Mar-01 Thu	###	###	###	###	12,725	0	39.3	39.3	0.0
2007-Feb-28 Wed	5.4	5.4	###	###			###	###	0.0
2007-Feb-27 Tue	###	5.44	###	5.44	7,323	###	###	###	0.4
2007-Feb-26 Mon	5.45	5.45	5.4	5.44			###	###	0.4
2007-Feb-23 Fri	###	5.45	###	5.45	20,220	###	###	###	###
2007-Feb-22 Thu	###	###	###	###			24.0	24.0	0.0
2007-Feb-21 Wed	5.29	###	5.25	###	14,246	###	###	###	0.0
2007-Feb-20 Tue	###	###	5.29	5.29	7,355	19,453	###	###	0.4
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	5.4	5.4	5.29	5.29			###	###	0.4
2007-Feb-15 Thu	5.45	5.45	5.45	5.45			69.0	69.0	###
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	5.45	5.45	5.45	5.45	377	2,054	###	###	###
2007-Feb-12 Mon	5.45	5.45	5.45	5.45	323	###	###	###	###
2007-Feb-09 Fri	5.4	5.4	5.4	5.4	428	###	###	###	0.4
2007-Feb-08 Thu	5.5	5.5	5.4	5.4			###	###	0.4
2007-Feb-07 Wed	5.49	5.49	5.48	5.48	3,180	17,442	###	###	###
2007-Feb-06 Tue	5.4	5.49	5.4	5.41	5,720	31,145	69.1	69.1	###
2007-Feb-05 Mon	###	5.4	###	5.4			###	###	0.4
2007-Feb-02 Fri	5.27	###	5.27	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	11,025	0	###	###	0.0
2007-Jan-31 Wed	###	###	5.27	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	5.25	###			65.1	65.1	0.0
2007-Jan-29 Mon	5.2	###	5.2	###	52,745	###	###	###	0.0
2007-Jan-25 Thu	###	5.2	###	5.2			###	###	###
2007-Jan-24 Wed	###	###	###	###	13,150	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			30.0	30.0	0.0
2007-Jan-22 Mon	5	###	###	###			75.1	75.1	0.0
2007-Jan-19 Fri	###	5	###	5	4,176	10,440	74.6	74.6	0.4
2007-Jan-18 Thu	4.85	###	4.85	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	4.78	4.83	4.78	4.83			72.5	72.5	0.3
2007-Jan-15 Mon	4.75	4.75	4.75	4.75			###	###	###
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	4.75	4.75	4.75	4.75			###	###	###
2007-Jan-10 Wed	4.75	4.75	4.75	4.75	17,920	85,120	77.0	77.0	###
2007-Jan-09 Tue	4.74	4.75	4.73	4.73			###	###	0.3
2007-Jan-08 Mon	4.74	4.74	4.72	4.72	13,250	62,672	42.4	42.4	0.3
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	4.72	4.75	4.72	4.75			79.4	79.4	###
2007-Jan-03 Wed	4.76	4.76	4.76	4.76			71.0	71.0	###
2007-Jan-02 Tue	4.76	4.76	4.72	4.72	7,050	###	25.4	25.4	0.3
2006-Dec-29 Fri	4.76	4.76	4.76	4.76	540	2,570	###	###	###
2006-Dec-28 Thu	4.75	4.76	4.75	4.75			###	###	###
2006-Dec-27 Wed	4.75	4.75	4.75	4.75			61.1	61.1	###
2006-Dec-22 Fri	4.75	4.75	4.75	4.75			###	###	###
2006-Dec-21 Thu	4.75	4.75	4.75	4.75			###	###	###
2006-Dec-20 Wed	4.74	4.74	4.71	4.71	4,250	20,081	###	###	###
2006-Dec-19 Tue	4.74	4.74	4.74	4.74	2,750	###	70.7	70.7	0.3
2006-Dec-18 Mon	4.7	4.7	4.7	4.7			66.3	66.3	0.3
2006-Dec-15 Fri	4.75	4.75	4.75	4.75			###	###	###
2006-Dec-14 Thu	4.7	4.75	4.7	4.75			72.1	72.1	###
2006-Dec-13 Wed	###	4.7	###	4.7			71.2	71.2	0.3
2006-Dec-12 Tue	4.71	4.71	4.71	4.71			70.0	70.0	###
2006-Dec-11 Mon	4.75	4.75	###	###			###	###	0.0
2006-Dec-08 Fri	4.7	4.72	4.7	4.7			###	###	0.3
2006-Dec-07 Thu	###	###	###	###			33.4	33.4	0.0
2006-Dec-06 Wed	4.7	4.7	4.7	4.7	6,179	29,041	###	###	0.3
2006-Dec-05 Tue	4.7	4.7	4.7	4.7			###	###	0.3
2006-Dec-04 Mon	4.7	4.7	4.7	4.7	2,050	###	68.4	68.4	0.3
2006-Dec-01 Fri	4.7	4.75	4.7	4.75	57,420	###	###	###	###
2006-Nov-30 Thu	4.72	4.72	4.72	4.72			###	###	0.3
2006-Nov-29 Wed	4.73	4.73	4.72	4.72	17,150	###	###	###	0.3
2006-Nov-28 Tue	4.76	4.76	4.73	4.73	4,850	###	33.9	33.9	0.3
2006-Nov-27 Mon	4.77	4.79	4.77	4.79	7,721	###	69.5	69.5	0.3
2006-Nov-24 Fri	###	4.76	###	4.76			###	###	###
2006-Nov-23 Thu	###	###	###	###	450	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###	2,680	0	###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	4.58	###	4.58	###			78.7	78.7	0.0
2006-Nov-17 Fri	###	###	4.55	4.55	2,771	###	23.0	23.0	0.3
2006-Nov-16 Thu	4.53	4.53	4.52	4.52			43.9	43.9	0.3
2006-Nov-15 Wed	4.58	4.58	4.53	4.53	5,344	24,341	26.1	26.1	###
2006-Nov-14 Tue	###	###	4.58	4.58	10,356	###	19.5	19.5	0.3
2006-Nov-13 Mon	###	###	###	###	850	0	###	###	0.0
2006-Nov-10 Fri	4.71	4.75	###	###	33,425	79,384	###	###	0.0
2006-Nov-09 Thu	4.76	4.76	###	###			###	###	0.0
2006-Nov-08 Wed	4.78	4.78	4.71	4.77			37.7	37.7	###
2006-Nov-07 Tue	4.73	4.78	4.73	4.78			###	###	###
2006-Nov-06 Mon	4.71	4.73	4.71	4.73	5,280	24,921	67.5	67.5	0.3
2006-Nov-03 Fri	4.7	4.7	4.7	4.7			###	###	0.3
2006-Nov-02 Thu	4.7	4.7	###	4.7	143,588	###	###	###	0.3
2006-Nov-01 Wed	4.71	4.71	4.7	4.7			###	###	0.3
2006-Oct-31 Tue	###	4.75	###	###	47,641	113,147	###	###	0.0
2006-Oct-30 Mon	###	4.7	###	###	21,778	51,178	72.3	72.3	0.0
2006-Oct-27 Fri	4.58	4.58	4.56	4.58			70.1	70.1	0.3
2006-Oct-26 Thu	###	###	4.58	4.58			21.3	21.3	0.3
2006-Oct-25 Wed	###	###	###	###	4,122	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	11,559	0	74.6	74.6	0.0
2006-Oct-23 Mon	4.55	4.55	4.55	4.55			67.5	67.5	0.3
2006-Oct-20 Fri	4.5	4.5	4.5	4.5	2,142	###	66.8	66.8	###
2006-Oct-19 Thu	4.47	4.5	4.45	4.5	31,021	###	###	###	###
2006-Oct-18 Wed	4.45	4.45	4.44	4.45			###	###	0.3
2006-Oct-17 Tue	4.45	4.47	4.44	4.45	18,044	80,386	###	###	0.3
2006-Oct-16 Mon	4.45	4.45	4.42	4.45	20,420	###	###	###	0.3
2006-Oct-13 Fri	4.45	4.45	4.43	4.44			31.6	31.6	0.3
2006-Oct-12 Thu	4.47	4.47	4.45	4.45	11,440	51,022	###	###	0.3
2006-Oct-11 Wed	4.5	4.5	4.5	4.5	2,270	###	61.7	61.7	###
2006-Oct-10 Tue	4.4	4.44	###	###	6,371	14,143	###	###	0.0
2006-Oct-09 Mon	###	4.44	###	4.44	48,623	107,943	85.4	85.4	0.3
2006-Oct-06 Fri	###	###	###	###			76.1	76.1	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	###	4.25	4.25	12,527	###	###	###	###
2006-Oct-03 Tue	###	###	###	###	9,853	0	69.7	69.7	0.0
2006-Oct-02 Mon	4.28	###	4.28	###			###	###	0.0
2006-Sep-29 Fri	4.25	###	4.25	###			72.7	72.7	0.0
2006-Sep-28 Thu	4.22	4.25	4.22	4.24			###	###	0.3
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	4.25	4.25	###	###	50,588	###	###	###	0.0
2006-Sep-25 Mon	4.25	4.25	###	4.25			###	###	###
2006-Sep-22 Fri	4.25	4.25	4.21	4.25			###	###	###
2006-Sep-21 Thu	###	4.22	###	4.22			###	###	###
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	###	###	###	###	189	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			31.9	31.9	0.0
2006-Sep-14 Thu	4	###	4	###			66.0	66.0	0.0
2006-Sep-13 Wed	###	###	4	4			19.8	19.8	0.3
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			34.3	34.3	0.0
2006-Sep-08 Fri	###	###	4.29	###	20,245	43,425	###	###	0.0
2006-Sep-07 Thu	4.4	4.4	###	###			###	###	0.0
2006-Sep-06 Wed	###	4.4	###	###	68,220	150,084	###	###	0.0
2006-Sep-05 Tue	4.4	4.4	###	###	44,475	97,845	22.0	22.0	0.0
2006-Sep-04 Mon	4.4	4.4	4.4	4.4	19,750	###	67.6	67.6	0.3
2006-Sep-01 Fri	###	4.44	###	4.44	27,075	###	###	###	0.3
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	4.26	4.44	4.26	4.44			###	###	0.3
2006-Aug-25 Fri	###	###	###	4.25			###	###	###
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	4	###	###			###	###	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	3.82	3.82	3.76	3.76	7,784	###	17.6	17.6	0.3
2006-Aug-18 Fri	3.82	3.82	3.82	3.82	957	3,655	66.0	66.0	0.3
2006-Aug-17 Thu	3.81	3.82	3.78	3.82	13,588	###	###	###	0.3
2006-Aug-16 Wed	3.81	3.81	3.81	3.81			###	###	0.3
2006-Aug-15 Tue	3.81	3.81	3.81	3.81			77.8	77.8	0.3
2006-Aug-14 Mon	3.81	3.81	3.81	3.81			68.2	68.2	0.3
2006-Aug-11 Fri	3.81	3.81	3.81	3.81			69.8	69.8	0.3
2006-Aug-10 Thu	3.79	3.82	3.79	3.82	40,687	###	###	###	0.3
2006-Aug-09 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2006-Aug-08 Tue	3.7	3.7	3.7	3.7	2,250	8,325	###	###	0.3
2006-Aug-07 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	3.75	3.75	3.7	3.7			20.4	20.4	0.3
2006-Aug-02 Wed	3.7	3.7	3.7	3.7	8,850	32,745	###	###	0.3
2006-Aug-01 Tue	3.72	3.79	3.72	3.79			87.1	87.1	###
2006-Jul-31 Mon	3.72	3.72	3.71	3.72	17,625	65,476	###	###	0.3
2006-Jul-28 Fri	3.75	3.79	3.75	3.79			80.9	80.9	###
2006-Jul-27 Thu	###	3.7	###	3.7	2,475	4,578	###	###	0.3
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	3.75	3.79	3.75	3.79			80.0	80.0	###
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	3.71	3.71	3.71	3.71			72.6	72.6	###
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	3.71	3.71	3.7	3.71			75.6	75.6	###
2006-Jul-18 Tue	3.71	3.71	3.71	3.71			73.2	73.2	###
2006-Jul-17 Mon	3.79	3.79	3.71	3.71			###	###	###
2006-Jul-14 Fri	3.8	3.8	3.79	3.79	1,846	###	###	###	###
2006-Jul-13 Thu	3.85	3.85	3.8	3.8			###	###	###
2006-Jul-12 Wed	3.82	3.82	3.79	3.79			27.5	27.5	###
2006-Jul-11 Tue	3.87	3.88	3.87	3.88	25,557	###	73.8	73.8	0.3
2006-Jul-10 Mon	3.87	3.87	3.87	3.87			###	###	###
2006-Jul-07 Fri	###	###	3.81	3.88	17,953	###	###	###	0.3
2006-Jul-06 Thu	###	###	###	###	13,655	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			14.8	14.8	0.0
2006-Jul-04 Tue	3.74	###	3.74	###			94.0	94.0	0.0
2006-Jul-03 Mon	3.7	3.7	3.7	3.7			66.1	66.1	0.3
2006-Jun-30 Fri	3.7	3.7	3.7	3.7			62.0	62.0	0.3
2006-Jun-28 Wed	3.24	3.55	3.24	3.55			98.3	98.3	###
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	3.2	3.2	###	###			24.4	24.4	0.0
2006-Jun-23 Fri	3.2	3.2	3.2	3.2			72.7	72.7	0.2
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	3.2	3.2	3.2	3.2			70.7	70.7	0.2
2006-Jun-20 Tue	###	###	###	###	1,452	0	###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	3.2	3.24	###	###			19.4	19.4	0.0
2006-Jun-15 Thu	3.2	3.2	###	###	3,476	###	###	###	0.0
2006-Jun-14 Wed	3.23	3.23	3.23	3.23			###	###	###
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	3.4	3.4	3.4	3.4			84.9	84.9	0.2
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	3.4	###	3.4			73.2	73.2	0.2
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	3.2	###	3.2	###			###	###	0.0
2006-May-30 Tue	###	3.2	###	3.2	17,429	27,886	###	###	0.2
2006-May-29 Mon	3.25	3.25	###	###			15.5	15.5	0.0
2006-May-26 Fri	###	###	3.25	3.25	5,750	9,343	###	###	0.2
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	2,348	0	###	###	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###	6,045	0	###	###	0.0
2006-May-18 Thu	3.29	###	3.22	3.22			25.3	25.3	0.2
2006-May-17 Wed	###	###	3.2	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	1,450	0	###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	3.4	3.4	3.4	3.4	19,751	67,153	68.6	68.6	0.2
2006-May-09 Tue	3.4	3.4	3.4	3.4			65.6	65.6	0.2
2006-May-08 Mon	3.4	3.4	###	3.4			65.0	65.0	0.2
2006-May-05 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2006-May-04 Thu	3.4	3.4	3.4	3.4	8,282	28,158	###	###	0.2
2006-May-03 Wed	###	###	###	###	41,071	0	68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	3.4	3.4	###	###			###	###	0.0
2006-Apr-28 Fri	###	3.4	###	3.4	83,080	###	78.8	78.8	0.2
2006-Apr-27 Thu	###	###	###	###	1,823	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	8,650	0	64.0	64.0	0.0
2006-Apr-24 Mon	###	###	###	###	8,370	0	###	###	0.0
2006-Apr-21 Fri	3.4	3.4	###	###	10,150	17,255	28.6	28.6	0.0
2006-Apr-20 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2006-Apr-19 Wed	3.4	3.4	###	3.4			###	###	0.2
2006-Apr-18 Tue	###	3.4	###	###			32.0	32.0	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	3.4	3.4	3.29	3.29	11,351	###	###	###	###
2006-Apr-10 Mon	###	3.4	3.27	3.4			82.8	82.8	0.2
2006-Apr-07 Fri	3.4	3.4	3.4	3.4	1,480	###	###	###	0.2
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	3.4	3.4	###	3.4			65.4	65.4	0.2
2006-Apr-04 Tue	3.4	3.4	###	###			###	###	0.0
2006-Apr-03 Mon	3.44	3.46	3.4	3.4			25.8	25.8	0.2
2006-Mar-31 Fri	3.41	3.45	3.41	3.44			###	###	0.2
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	3.45	3.5	3.45	3.5			75.6	75.6	0.3
2006-Mar-28 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2006-Mar-27 Mon	3.45	3.5	3.45	3.5			###	###	0.3
2006-Mar-24 Fri	3.46	3.46	3.41	3.45			31.2	31.2	###
2006-Mar-23 Thu	3.48	3.5	3.45	3.45			###	###	###
2006-Mar-22 Wed	3.49	3.49	3.49	3.49			###	###	###
2006-Mar-21 Tue	3.5	3.5	3.46	3.46			24.4	24.4	0.2
2006-Mar-20 Mon	3.5	3.5	3.46	3.5			67.1	67.1	0.3
2006-Mar-17 Fri	3.5	3.5	3.5	3.5			68.2	68.2	0.3
2006-Mar-16 Thu	3.55	3.55	3.41	3.41			8.8	8.8	###
2006-Mar-15 Wed	3.52	3.55	3.52	3.55			###	###	###
2006-Mar-14 Tue	3.5	###	3.5	3.52			73.9	73.9	###
2006-Mar-13 Mon	3.59	###	3.5	3.5			11.3	11.3	0.3
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	3.7	3.7	###	###			19.2	19.2	0.0
2006-Mar-08 Wed	###	3.7	###	3.7			###	###	0.3
2006-Mar-07 Tue	3.7	3.7	3.7	3.7			68.1	68.1	0.3
2006-Mar-06 Mon	3.7	3.7	3.7	3.7			66.9	66.9	0.3
2006-Mar-03 Fri	###	3.7	###	3.7			66.6	66.6	0.3
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	3.7	3.55	3.7	31,324	113,549	###	###	0.3
2006-Feb-28 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2006-Feb-27 Mon	3.78	3.79	3.78	3.79	3,889	###	###	###	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	3.78	3.78	3.75	3.75	2,850	###	25.3	25.3	0.3
2006-Feb-22 Wed	3.75	3.78	3.75	3.78			73.3	73.3	0.3
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	3.7	3.7	###	###			###	###	0.0
2006-Feb-17 Fri	3.75	3.75	3.7	3.7	21,150	78,783	###	###	0.3
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	3.8	3.8	3.8	3.8			###	###	###
2006-Feb-13 Mon	3.8	3.8	3.7	3.7			17.3	17.3	0.3
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	3.7	3.81	3.7	3.8	9,150	34,358	###	###	###
2006-Feb-08 Wed	3.55	###	3.55	###	17,379	30,847	94.1	94.1	0.0
2006-Feb-07 Tue	3.44	3.52	3.44	3.52			###	###	###
2006-Feb-06 Mon	3.42	3.45	3.42	3.45	10,725	36,840	70.2	70.2	###
2006-Feb-03 Fri	3.41	3.41	###	3.41			72.1	72.1	###
2006-Feb-02 Thu	3.44	3.46	3.44	3.46			###	###	0.2
2006-Feb-01 Wed	###	3.46	###	3.45			83.1	83.1	###
2006-Jan-31 Tue	###	###	###	###	28,375	0	78.5	78.5	0.0
2006-Jan-30 Mon	3.4	3.4	###	###			36.7	36.7	0.0
2006-Jan-27 Fri	3.41	3.46	3.41	3.41	10,522	36,143	###	###	###
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	3.45	3.47	3.45	3.47			73.7	73.7	0.2
2006-Jan-23 Mon	3.47	3.47	3.45	3.47	8,640	###	###	###	0.2
2006-Jan-20 Fri	3.48	3.48	3.48	3.48			###	###	0.2
2006-Jan-19 Thu	3.4	3.48	3.4	3.48			###	###	0.2
2006-Jan-18 Wed	###	3.4	###	3.4			###	###	0.2
2006-Jan-17 Tue	###	###	###	###	52,440	0	###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	3.4	3.4	3.4	3.4	3,327	###	64.7	64.7	0.2
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	3.41	3.45	3.4	3.4			30.3	30.3	0.2
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	3.45	3.45	3.4	3.41			20.5	20.5	###
2006-Jan-06 Fri	3.45	3.45	3.45	3.45	229	###	###	###	###
2006-Jan-05 Thu	3.45	3.45	3.45	3.45			72.6	72.6	###
2006-Jan-04 Wed	###	3.4	###	3.4	1,771	###	75.4	75.4	0.2
2006-Jan-03 Tue	3.4	3.4	###	###			###	###	0.0
2005-Dec-30 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2005-Dec-29 Thu	###	3.4	###	3.4	3,850	6,545	###	###	0.2
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	3.45	3.45	3.4	3.4	1,982	6,788	###	###	0.2
2005-Dec-21 Wed	3.24	###	3.22	###	7,074	11,389	###	###	0.0
2005-Dec-20 Tue	3.22	3.22	###	###	8,840	###	###	###	0.0
2005-Dec-19 Mon	###	###	3.22	3.22			###	###	0.2
2005-Dec-16 Fri	###	###	3.21	3.21			###	###	###
2005-Dec-15 Thu	###	###	###	###			15.5	15.5	0.0
2005-Dec-14 Wed	3.4	3.4	3.4	3.4			67.8	67.8	0.2
2005-Dec-13 Tue	3.45	3.46	3.45	3.46			79.4	79.4	0.2
2005-Dec-12 Mon	3.45	3.45	3.45	3.45	4,659	16,073	70.6	70.6	###
2005-Dec-09 Fri	3.46	3.5	3.46	3.5			79.6	79.6	0.3
2005-Dec-08 Thu	3.5	3.5	3.5	3.5	1,922	6,727	###	###	0.3
2005-Dec-07 Wed	3.5	3.58	3.5	3.53			###	###	0.3
2005-Dec-06 Tue	3.48	3.48	3.48	3.48			###	###	0.2
2005-Dec-05 Mon	3.5	3.5	3.47	3.5	70,681	246,323	###	###	0.3
2005-Dec-02 Fri	3.51	3.51	3.5	3.5			33.1	33.1	0.3
2005-Dec-01 Thu	3.55	3.55	3.5	3.5			27.0	27.0	0.3
2005-Nov-30 Wed	3.55	3.55	3.46	3.55			###	###	###
2005-Nov-29 Tue	3.55	3.56	3.55	3.55			###	###	###
2005-Nov-28 Mon	3.55	3.55	3.5	3.55	30,659	108,072	###	###	###
2005-Nov-25 Fri	3.5	3.55	3.45	3.55	57,673	201,855	###	###	###
2005-Nov-24 Thu	3.54	3.55	3.52	3.52			26.4	26.4	###
2005-Nov-23 Wed	3.49	3.54	3.49	3.54			81.7	81.7	0.3
2005-Nov-22 Tue	3.45	3.48	3.45	3.48	16,376	56,742	###	###	0.2
2005-Nov-21 Mon	3.4	3.46	3.4	3.4			###	###	0.2
2005-Nov-18 Fri	###	###	###	###	23,356	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###			29.8	29.8	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###	30,340	0	###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###	7,750	0	###	###	0.0
2005-Nov-08 Tue	3.45	3.45	###	###			11.5	11.5	0.0
2005-Nov-07 Mon	3.29	3.5	3.29	3.5	42,640	###	###	###	0.3
2005-Nov-04 Fri	###	3.29	###	3.29			97.2	97.2	###
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	3.24	3.27	###	###			###	###	0.0
2005-Nov-01 Tue	###	3.24	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			25.6	25.6	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	3.2	3.2	###	###			###	###	0.0
2005-Oct-26 Wed	###	3.21	###	3.21	44,175	###	###	###	###
2005-Oct-25 Tue	###	###	###	###			75.1	75.1	0.0
2005-Oct-24 Mon	###	###	###	###			73.2	73.2	0.0
2005-Oct-21 Fri	###	###	3	###			75.1	75.1	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	3	3	3	3	6,320	###	###	###	0.2
2005-Oct-18 Tue	###	3	###	###	101,984	152,976	###	###	0.0
2005-Oct-17 Mon	3	###	###	###	1,246,449	0	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	3	###	3			73.3	73.3	0.2
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	2.87	###	2.87	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	44	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			89.1	89.1	0.0
2005-Oct-04 Tue	###	###	###	###	3,056	0	71.7	71.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	3	2.85	3			89.6	89.6	0.2
2005-Sep-29 Thu	###	###	###	###	4,740	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			83.8	83.8	0.0
2005-Sep-26 Mon	###	###	2.85	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###	9,554	0	28.5	28.5	0.0
2005-Sep-22 Thu	###	###	###	###			67.4	67.4	0.0
2005-Sep-21 Wed	###	###	3	3	10,947	16,420	13.4	13.4	0.2
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###	9,649	0	20.6	20.6	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			86.9	86.9	0.0
2005-Sep-13 Tue	###	###	###	###			29.5	29.5	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	13,950	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	55,455	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	4,856	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	7,325	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	3.2	###	3.2	54,249	###	###	###	0.2
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	20,159	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	1,189	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	7,148	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	3,985	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			19.9	19.9	0.0
2005-Aug-15 Mon	###	###	###	###	3,125	0	33.6	33.6	0.0
2005-Aug-12 Fri	###	3.22	###	###			31.2	31.2	0.0
2005-Aug-11 Thu	3.2	3.2	###	3.2	20,154	32,246	62.9	62.9	0.2
2005-Aug-10 Wed	3.2	3.2	3.2	3.2			68.3	68.3	0.2
2005-Aug-09 Tue	3.2	3.2	3.2	3.2			70.3	70.3	0.2
2005-Aug-08 Mon	3.22	3.22	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	3.22	###	3.22			###	###	0.2
2005-Aug-02 Tue	3.22	3.22	3.22	3.22			###	###	0.2
2005-Aug-01 Mon	3.22	3.28	3.2	3.28			###	###	0.2
2005-Jul-29 Fri	3.24	3.24	3.24	3.24			###	###	###
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			70.5	70.5	0.0
2005-Jul-26 Tue	###	###	###	###	7,979	0	81.0	81.0	0.0
2005-Jul-25 Mon	###	###	###	###	1,852	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			83.2	83.2	0.0
2005-Jul-21 Thu	###	###	3	###			29.8	29.8	0.0
2005-Jul-20 Wed	###	3	###	3			###	###	0.2
2005-Jul-19 Tue	###	###	###	###	7,458	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	686	0	###	###	0.0
2005-Jul-13 Wed	###	###	###	###			90.7	90.7	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	3	###	3			###	###	0.2
2005-Jul-08 Fri	3	3	3	3			###	###	0.2
2005-Jul-07 Thu	###	###	###	###	4,582	0	29.7	29.7	0.0
2005-Jul-06 Wed	###	3	###	3			73.3	73.3	0.2
2005-Jul-05 Tue	3	3	3	3	0				0.2
2005-Jul-04 Mon	3	3	3	3	0				0.2
2005-Jul-01 Fri	3	3	3	3	0				0.2
2005-Jun-30 Thu	2.82	3	2.76	3			91.5	91.5	0.2
2005-Jun-29 Wed	2.88	2.88	2.82	2.82	20,550	###	###	###	###
2005-Jun-28 Tue	###	###	2.86	2.88			###	###	0.2
2005-Jun-27 Mon	2.85	2.88	2.85	2.88			79.3	79.3	0.2
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			74.6	74.6	0.0
2005-Jun-22 Wed	###	###	###	###	650	0	###	###	0.0
2005-Jun-21 Tue	3	3	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	3	3	9,629	14,443	27.9	27.9	0.2
2005-Jun-17 Fri	###	###	###	###	1,148	0	23.5	23.5	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	13,140	0	18.1	18.1	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	1,141	0	71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	5,679	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	650	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	14,581	0	82.6	82.6	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	3	3	3	3	350	1,050	67.3	67.3	0.2
2005-May-20 Fri	3	3	###	###			###	###	0.0
2005-May-19 Thu	3	3	3	3			65.7	65.7	0.2
2005-May-18 Wed	###	3	###	3	3,780	5,670	###	###	0.2
2005-May-17 Tue	3	3	3	3	0				0.2
2005-May-16 Mon	3	3	3	3	1,158	3,474	###	###	0.2
2005-May-13 Fri	3	3	3	3	842	2,526	68.6	68.6	0.2
2005-May-12 Thu	###	###	###	###	2,672	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	2.89	3	2.89	3			###	###	0.2
2005-May-09 Mon	2.86	2.86	2.86	2.86			###	###	0.2
2005-May-06 Fri	2.85	2.85	2.85	2.85			63.3	63.3	###
2005-May-05 Thu	2.8	2.85	2.8	2.85	6,385	###	84.4	84.4	###
2005-May-04 Wed	2.8	###	2.75	###			93.5	93.5	0.0
2005-May-03 Tue	2.85	2.85	2.85	2.85			###	###	###
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	3	###	3			###	###	0.2
2005-Apr-28 Thu	2.8	###	2.8	###	9,980	13,972	###	###	0.0
2005-Apr-27 Wed	2.8	2.8	2.8	2.8			72.5	72.5	0.2
2005-Apr-26 Tue	###	###	2.89	2.89	11,883	17,170	###	###	###
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	2.8	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	2.75	###	2.75	###			###	###	0.0
2005-Apr-15 Fri	###	###	2.72	3	63,441	86,279	###	###	0.2
2005-Apr-14 Thu	###	###	###	###	1,640	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	3.2	3.2	3.2	3.2	250	###	###	###	0.2
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	3.21	3.21	3.2	3.2			40.8	40.8	0.2
2005-Apr-01 Fri	3.2	3.2	3.2	3.2			65.0	65.0	0.2
2005-Mar-31 Thu	3.21	3.25	3.2	3.25			###	###	0.2
2005-Mar-30 Wed	3.2	3.2	###	###			38.8	38.8	0.0
2005-Mar-29 Tue	###	3.2	###	3.2			###	###	0.2
2005-Mar-24 Thu	3.2	3.2	###	3.2	62,950	100,720	77.7	77.7	0.2
2005-Mar-23 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2005-Mar-22 Tue	3.2	3.2	3.2	3.2			76.4	76.4	0.2
2005-Mar-21 Mon	3.23	3.23	3.2	3.2			###	###	0.2
2005-Mar-18 Fri	3.2	3.2	3.2	3.2			64.3	64.3	0.2
2005-Mar-17 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2005-Mar-16 Wed	3.2	3.2	###	3.2			70.2	70.2	0.2
2005-Mar-15 Tue	3.21	3.21	3.2	3.2	4,622	###	###	###	0.2
2005-Mar-14 Mon	3.2	3.25	3.2	3.25			###	###	0.2
2005-Mar-11 Fri	3.25	3.25	3.2	3.2	7,950	###	18.7	18.7	0.2
2005-Mar-10 Thu	3.29	3.29	3.2	3.2			###	###	0.2
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	3.2	###	3.2	###	5,551	8,881	###	###	0.0
2005-Mar-07 Mon	3.2	3.2	3.2	3.2			68.4	68.4	0.2
2005-Mar-04 Fri	###	3.24	###	3.2	11,246	###	88.4	88.4	0.2
2005-Mar-03 Thu	3.2	3.2	3.2	3.2	0				0.2
2005-Mar-02 Wed	3.2	3.2	3.2	3.2			69.4	69.4	0.2
2005-Mar-01 Tue	###	###	###	###	18,120	0	81.6	81.6	0.0
2005-Feb-28 Mon	3.4	3.4	###	3.25			###	###	0.2
2005-Feb-25 Fri	3.4	3.4	###	###	29,789	50,641	22.4	22.4	0.0
2005-Feb-24 Thu	3.4	3.41	3.4	3.4	9,484	###	###	###	0.2
2005-Feb-23 Wed	3.5	3.5	3.49	3.5			77.6	77.6	0.3
2005-Feb-22 Tue	3.49	3.55	3.49	3.55			###	###	###
2005-Feb-21 Mon	3.49	3.49	3.49	3.49	0				###
2005-Feb-18 Fri	3.5	3.5	3.49	3.49			###	###	###
2005-Feb-17 Thu	3.48	3.48	3.48	3.48	0				0.2
2005-Feb-16 Wed	3.48	3.5	3.48	3.48			73.6	73.6	0.2
2005-Feb-15 Tue	3.45	3.48	3.42	3.42			###	###	0.2
2005-Feb-14 Mon	3.48	3.5	3.46	3.48	21,953	###	###	###	0.2
2005-Feb-11 Fri	3.46	3.46	3.46	3.46			65.8	65.8	0.2
2005-Feb-10 Thu	3.41	3.45	3.41	3.45	18,853	###	###	###	###
2005-Feb-09 Wed	3.4	3.4	###	###	3,326	5,654	###	###	0.0
2005-Feb-08 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-07 Mon	###	3.4	###	3.4			73.6	73.6	0.2
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	3.4	3.43	###	###			###	###	0.0
2005-Feb-02 Wed	3.4	3.4	3.4	3.4			71.1	71.1	0.2
2005-Feb-01 Tue	3.4	3.4	3.4	3.4			68.0	68.0	0.2
2005-Jan-31 Mon	3.4	3.43	3.4	3.4	5,079	17,344	73.6	73.6	0.2
2005-Jan-28 Fri	###	3.4	###	3.4			###	###	0.2
2005-Jan-27 Thu	###	3.49	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	3.25	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			78.2	78.2	0.0
2005-Jan-18 Tue	3.27	###	3.2	3.2			###	###	0.2
2005-Jan-17 Mon	3.2	3.26	3.2	3.26	84,072	271,552	83.8	83.8	0.2
2005-Jan-14 Fri	###	3.2	###	3.2	10,340	16,544	79.3	79.3	0.2
2005-Jan-13 Thu	3.2	3.2	###	3.2			69.1	69.1	0.2
2005-Jan-12 Wed	3.2	3.24	###	###			27.5	27.5	0.0
2005-Jan-11 Tue	3.2	3.2	3.2	3.2	1,087	3,478	###	###	0.2
2005-Jan-10 Mon	3.2	3.2	3.2	3.2	20,750	###	###	###	0.2
2005-Jan-07 Fri	3.22	3.23	3.2	3.23			65.6	65.6	###
2005-Jan-06 Thu	3.23	3.23	3.23	3.23	5,387	###	69.0	69.0	###
2005-Jan-05 Wed	3.26	3.27	3.23	3.25			###	###	0.2
2005-Jan-04 Tue	3.22	3.27	3.2	3.26	6,453	20,875	81.8	81.8	0.2
2004-Dec-31 Fri	###	3.22	###	3.22	14,746	23,741	88.4	88.4	0.2
2004-Dec-30 Thu	###	###	###	###	650	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	4,084	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			31.5	31.5	0.0
2004-Dec-13 Mon	###	###	###	###	7,022	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###			17.1	17.1	0.0
2004-Dec-09 Thu	###	###	###	###			83.8	83.8	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	62,344	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	205,150	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	3	3			6.0	6.0	0.2
2004-Dec-01 Wed	###	3.2	###	###			38.6	38.6	0.0
2004-Nov-30 Tue	###	3.2	###	3.2	119,150	190,640	70.4	70.4	0.2
2004-Nov-29 Mon	3.25	3.25	###	3.21	43,041	69,941	###	###	###
2004-Nov-26 Fri	###	3.24	###	3.21	51,682	83,724	89.6	89.6	###
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	29,750	0	21.4	21.4	0.0
2004-Nov-22 Mon	3.22	3.22	###	###			19.8	19.8	0.0
2004-Nov-19 Fri	###	###	###	###	43,155	0	95.8	95.8	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	2.85	###	2.85	###	18,547	26,429	94.7	94.7	0.0
2004-Nov-16 Tue	2.8	2.83	2.8	2.83	69,480	195,586	82.6	82.6	0.2
2004-Nov-15 Mon	2.7	2.76	###	2.76	42,570	58,746	86.3	86.3	0.2
2004-Nov-12 Fri	###	2.7	###	2.7	18,250	###	###	###	0.2
2004-Nov-11 Thu	###	###	###	###	11,120	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			72.4	72.4	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	2.58	2.7	2.58	2.7			###	###	0.2
2004-Nov-04 Thu	2.55	2.58	2.53	2.58			###	###	0.2
2004-Nov-03 Wed	2.5	2.55	2.48	2.55			###	###	0.2
2004-Nov-02 Tue	2.46	2.5	2.46	2.5	31,370	###	85.3	85.3	0.2
2004-Nov-01 Mon	2.46	2.46	2.43	2.46			71.5	71.5	0.2
2004-Oct-29 Fri	###	2.46	###	2.46			###	###	0.2
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	2.44	2.44	2.44	2.44	1,020	2,488	###	###	0.2
2004-Oct-25 Mon	2.44	2.44	2.44	2.44			72.5	72.5	0.2
2004-Oct-22 Fri	###	2.4	###	2.4	27,253	###	###	###	###
2004-Oct-21 Thu	###	###	###	###	422	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	43,158	0	17.0	17.0	0.0
2004-Oct-18 Mon	###	###	2.28	###			70.6	70.6	0.0
2004-Oct-15 Fri	2.24	2.27	2.24	2.27			###	###	0.2
2004-Oct-14 Thu	2.26	2.26	2.26	2.26			###	###	###
2004-Oct-13 Wed	2.24	2.26	2.24	2.26			###	###	###
2004-Oct-12 Tue	2.21	2.24	2.2	2.22	10,880	24,153	67.8	67.8	0.2
2004-Oct-11 Mon	2.25	2.25	2.2	2.21			16.8	16.8	0.2
2004-Oct-08 Fri	2.25	2.25	2.25	2.25			69.5	69.5	###
2004-Oct-07 Thu	2.22	2.22	2.2	2.22			###	###	0.2
2004-Oct-06 Wed	2.24	2.24	2.22	2.22			###	###	0.2
2004-Oct-05 Tue	2.25	2.25	2.23	2.24	16,288	36,485	###	###	###
2004-Oct-04 Mon	2.23	2.25	2.23	2.25			###	###	###
2004-Oct-01 Fri	2.21	2.23	###	2.23			77.9	77.9	###
2004-Sep-30 Thu	2.25	2.25	2.21	2.21	14,477	32,283	15.7	15.7	0.2
2004-Sep-29 Wed	2.25	2.25	2.25	2.25			65.6	65.6	###
2004-Sep-28 Tue	2.29	2.29	2.25	2.25			###	###	###
2004-Sep-27 Mon	###	###	2.21	2.27			22.0	22.0	0.2
2004-Sep-24 Fri	###	###	###	###	10,750	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	2.4	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			66.7	66.7	0.0
2004-Sep-15 Wed	###	###	###	###			29.5	29.5	0.0
2004-Sep-14 Tue	###	###	###	###	134,343	0	###	###	0.0
2004-Sep-13 Mon	2.28	###	2.28	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	2.41	2.42	2.4	2.41	93,540	###	###	###	0.2
2004-Sep-08 Wed	2.4	2.42	###	###	49,988	60,485	30.5	30.5	0.0
2004-Sep-07 Tue	2.4	2.4	2.4	2.4	23,688	56,851	71.4	71.4	###
2004-Sep-06 Mon	2.43	2.43	2.4	2.4			###	###	###
2004-Sep-03 Fri	2.4	2.43	2.4	2.4	48,321	###	###	###	###
2004-Sep-02 Thu	2.4	2.4	2.4	2.4	9,979	23,949	70.8	70.8	###
2004-Sep-01 Wed	2.41	2.45	2.4	2.45	50,970	###	84.9	84.9	0.2
2004-Aug-31 Tue	2.45	2.45	2.4	2.45			70.8	70.8	0.2
2004-Aug-30 Mon	###	2.45	###	2.45	52,771	64,644	94.8	94.8	0.2
2004-Aug-27 Fri	2.26	###	2.26	###			89.5	89.5	0.0
2004-Aug-26 Thu	2.2	2.2	2.2	2.2			70.6	70.6	0.2
2004-Aug-25 Wed	###	2.2	###	2.2			###	###	0.2
2004-Aug-24 Tue	###	###	###	###	5,380	0	###	###	0.0
2004-Aug-23 Mon	2.2	2.2	###	###	6,080	6,688	###	###	0.0
2004-Aug-20 Fri	2.25	2.25	2.25	2.25	0				###
2004-Aug-19 Thu	2.21	2.25	2.2	2.25	6,521	###	84.3	84.3	###
2004-Aug-18 Wed	2.21	2.26	2.2	2.26			###	###	###
2004-Aug-17 Tue	2.21	2.21	2.21	2.21			###	###	0.2
2004-Aug-16 Mon	###	###	2.21	2.21	8,086	###	###	###	0.2
2004-Aug-13 Fri	2.28	2.28	2.28	2.28			73.2	73.2	0.2
2004-Aug-12 Thu	2.28	2.28	2.28	2.28			73.8	73.8	0.2
2004-Aug-11 Wed	###	###	2.28	2.28	7,378	###	###	###	0.2
2004-Aug-10 Tue	2.29	###	2.28	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			15.9	15.9	0.0
2004-Aug-06 Fri	2.2	###	2.2	###	107,950	118,745	97.6	97.6	0.0
2004-Aug-05 Thu	2.2	2.22	2.2	2.2	24,371	53,859	69.9	69.9	0.2
2004-Aug-04 Wed	###	2.2	###	2.2	21,750	23,925	###	###	0.2
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	2.2	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			30.3	30.3	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			8.6	8.6	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			13.6	13.6	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			95.1	95.1	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	2	###			25.6	25.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	1,347	0	5.9	5.9	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	2.2	2.2	2.2	2.2			66.4	66.4	0.2
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	8,881	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	2	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	2	2	2	2			71.7	71.7	0.1
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	2	###	6,273	6,273	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	23,671	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			94.3	94.3	0.0
2004-Jun-11 Fri	###	###	###	###			94.3	94.3	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			94.1	94.1	0.0
2004-Jun-07 Mon	###	###	###	###			93.6	93.6	0.0
2004-Jun-04 Fri	###	###	###	###	2,071	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###			24.4	24.4	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	7,971	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	7,322	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			20.9	20.9	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			32.4	32.4	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			88.5	88.5	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	2.2	2.2	###	###	67,828	###	###	###	0.0
2004-May-10 Mon	###	###	###	###	45,729	0	84.9	84.9	0.0
2004-May-07 Fri	###	###	###	###			96.1	96.1	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			73.8	73.8	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	2	###	2	###			86.4	86.4	0.0
2004-Apr-26 Mon	2	2	2	2			###	###	0.1
2004-Apr-23 Fri	###	###	2	2	8,344	8,344	11.4	11.4	0.1
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			81.7	81.7	0.0
2004-Apr-20 Tue	###	###	###	###	15,840	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###			17.1	17.1	0.0
2004-Apr-16 Fri	###	###	###	###	26,924	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			77.9	77.9	0.0
2004-Apr-14 Wed	###	###	###	###			16.2	16.2	0.0
2004-Apr-13 Tue	###	###	###	###	92,724	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			79.4	79.4	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	2	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			75.4	75.4	0.0
2004-Mar-25 Thu	###	###	###	###	11,353	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	19,128	0	17.8	17.8	0.0
2004-Mar-23 Tue	2.2	2.2	2.2	2.2			71.7	71.7	0.2
2004-Mar-22 Mon	###	2.2	###	2.2	14,744	###	###	###	0.2
2004-Mar-19 Fri	2.2	2.2	###	###			12.6	12.6	0.0
2004-Mar-18 Thu	2.2	2.2	2.2	2.2			74.7	74.7	0.2
2004-Mar-17 Wed	2.24	2.25	2.24	2.25			###	###	###
2004-Mar-16 Tue	###	2.25	###	2.25			###	###	###
2004-Mar-15 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2004-Mar-12 Fri	2.2	2.2	###	2.2			70.5	70.5	0.2
2004-Mar-11 Thu	2.2	2.2	###	###			###	###	0.0
2004-Mar-10 Wed	2.27	2.28	2.27	2.27	55,353	125,928	###	###	0.2
2004-Mar-09 Tue	###	###	2.28	2.28	12,324	14,049	###	###	0.2
2004-Mar-08 Mon	2.28	###	2.28	###	4,576	###	###	###	0.0
2004-Mar-05 Fri	###	3.24	###	3.2	11,246	###	###	###	0.2
2004-Mar-04 Thu	2.27	2.27	2.26	2.26			###	###	###
2004-Mar-03 Wed	2.26	2.28	2.26	2.28	23,440	###	77.3	77.3	0.2
2004-Mar-02 Tue	2.22	###	2.22	2.22	44,879	###	72.9	72.9	0.2
2004-Mar-01 Mon	2.25	2.27	2.25	2.25			69.7	69.7	###
2004-Feb-27 Fri	2.25	2.27	2.2	2.26			###	###	###
2004-Feb-26 Thu	2.27	2.27	2.23	2.25			30.7	30.7	###
2004-Feb-25 Wed	2.27	2.27	2.27	2.27			###	###	0.2
2004-Feb-24 Tue	2.25	###	2.25	###	73,080	###	###	###	0.0
2004-Feb-23 Mon	2.22	2.25	2.22	2.25	31,940	71,385	###	###	###
2004-Feb-20 Fri	2.2	2.21	2.2	2.21			72.2	72.2	0.2
2004-Feb-19 Thu	2.21	2.21	###	###			###	###	0.0
2004-Feb-18 Wed	###	2.21	###	2.21	46,645	51,542	86.6	86.6	0.2
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	47,256	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			28.6	28.6	0.0
2004-Feb-10 Tue	###	###	###	###	1,055	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###	10,829	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###	12,220	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			83.4	83.4	0.0
2004-Jan-28 Wed	###	###	###	###			80.8	80.8	0.0
2004-Jan-27 Tue	###	###	2	2			31.4	31.4	0.1
2004-Jan-23 Fri	###	###	###	###			7.2	7.2	0.0
2004-Jan-22 Thu	2	###	2	###			###	###	0.0
2004-Jan-21 Wed	2	2	2	2			70.2	70.2	0.1
2004-Jan-20 Tue	2	2	2	2	9,885	19,770	67.6	67.6	0.1
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	2	2	2	2	2,324	4,648	###	###	0.1
2004-Jan-15 Thu	2	###	2	2			68.6	68.6	0.1
2004-Jan-14 Wed	###	###	###	###	6,389	0	20.2	20.2	0.0
2004-Jan-13 Tue	###	###	###	###	39,523	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			80.8	80.8	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			30.8	30.8	0.0
2004-Jan-06 Tue	###	###	###	###			90.2	90.2	0.0
2004-Jan-05 Mon	###	###	###	###			98.7	98.7	0.0
2004-Jan-02 Fri	1.85	###	1.85	###			91.1	91.1	0.0
2003-Dec-31 Wed	1.88	1.89	1.85	1.85			###	###	0.1
2003-Dec-30 Tue	1.85	1.88	1.84	1.88	41,650	###	###	###	0.1
2003-Dec-29 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2003-Dec-24 Wed	1.8	1.85	1.8	1.85			90.8	90.8	0.1
2003-Dec-23 Tue	1.77	1.84	1.77	1.84			###	###	###
2003-Dec-22 Mon	1.79	1.79	1.77	1.77			###	###	###
2003-Dec-19 Fri	1.79	1.79	1.79	1.79			###	###	0.1
2003-Dec-18 Thu	1.76	1.79	1.75	1.79			###	###	0.1
2003-Dec-17 Wed	1.8	1.8	1.8	1.8			72.7	72.7	0.1
2003-Dec-16 Tue	1.85	1.85	1.85	1.85			72.7	72.7	0.1
2003-Dec-15 Mon	1.81	1.82	1.8	1.8			###	###	0.1
2003-Dec-12 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2003-Dec-11 Thu	1.79	1.8	1.79	1.8			78.9	78.9	0.1
2003-Dec-10 Wed	1.78	1.8	1.78	1.8			83.1	83.1	0.1
2003-Dec-09 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Dec-08 Mon	1.8	1.8	1.72	1.75			11.4	11.4	0.1
2003-Dec-05 Fri	1.8	1.8	1.8	1.8			70.4	70.4	0.1
2003-Dec-04 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-Dec-03 Wed	1.8	1.8	1.75	1.75	15,641	###	12.9	12.9	0.1
2003-Dec-02 Tue	1.75	1.82	1.75	1.82	21,776	38,870	93.6	93.6	###
2003-Dec-01 Mon	1.7	1.7	1.7	1.7	3,780	6,426	###	###	###
2003-Nov-28 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2003-Nov-27 Thu	1.81	1.82	1.81	1.82			###	###	###
2003-Nov-26 Wed	1.77	1.81	1.77	1.81			###	###	###
2003-Nov-25 Tue	1.76	1.78	1.76	1.78			###	###	0.1
2003-Nov-24 Mon	1.75	1.78	###	1.78			###	###	0.1
2003-Nov-21 Fri	1.78	1.78	1.75	1.75	163,320	288,259	###	###	0.1
2003-Nov-20 Thu	1.8	1.8	1.77	1.77			###	###	###
2003-Nov-19 Wed	1.78	1.8	1.78	1.78			###	###	0.1
2003-Nov-18 Tue	1.8	1.8	1.77	1.77			###	###	###
2003-Nov-17 Mon	1.79	1.8	1.79	1.8			83.0	83.0	0.1
2003-Nov-14 Fri	1.79	1.79	1.79	1.79			###	###	0.1
2003-Nov-13 Thu	1.79	1.79	1.79	1.79	1,185	2,121	71.7	71.7	0.1
2003-Nov-12 Wed	1.77	1.82	1.77	1.82	19,650	35,271	91.2	91.2	###
2003-Nov-11 Tue	1.75	1.8	1.75	1.8			90.6	90.6	0.1
2003-Nov-10 Mon	1.7	1.7	###	###	134,071	###	###	###	0.0
2003-Nov-07 Fri	1.75	1.75	###	1.7			###	###	###
2003-Nov-06 Thu	1.82	1.82	1.82	1.82	0				###
2003-Nov-05 Wed	1.8	1.83	1.8	1.82			###	###	###
2003-Nov-04 Tue	1.86	1.86	1.86	1.86	0				0.1
2003-Nov-03 Mon	1.86	1.86	1.86	1.86	2,689	###	###	###	0.1
2003-Oct-31 Fri	1.86	1.86	1.86	1.86	0				0.1
2003-Oct-30 Thu	1.8	1.86	1.8	1.86	15,025	###	###	###	0.1
2003-Oct-29 Wed	1.81	1.81	1.8	1.8			31.7	31.7	0.1
2003-Oct-28 Tue	1.8	1.81	1.8	1.81	15,550	###	###	###	###
2003-Oct-27 Mon	1.82	1.82	1.8	1.8			###	###	0.1
2003-Oct-24 Fri	1.85	1.85	1.79	1.79			11.4	11.4	0.1
2003-Oct-23 Thu	1.79	1.85	1.77	1.85			91.8	91.8	0.1
2003-Oct-22 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2003-Oct-21 Tue	1.8	1.8	1.79	1.8	5,285	9,486	###	###	0.1
2003-Oct-20 Mon	1.8	1.8	1.77	1.79			31.7	31.7	0.1
2003-Oct-17 Fri	1.83	1.83	1.8	1.8	42,550	77,228	###	###	0.1
2003-Oct-16 Thu	1.86	1.86	1.84	1.84			###	###	###
2003-Oct-15 Wed	###	###	1.85	1.88	28,542	###	###	###	0.1
2003-Oct-14 Tue	1.84	###	1.84	###	55,053	50,648	93.1	93.1	0.0
2003-Oct-13 Mon	1.89	1.89	1.83	1.83	12,380	23,026	###	###	###
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	1.84	###	1.84	###	99,326	91,379	89.3	89.3	0.0
2003-Oct-08 Wed	1.83	1.83	1.81	1.83			###	###	###
2003-Oct-07 Tue	1.79	1.83	1.79	1.81			75.4	75.4	###
2003-Oct-06 Mon	1.81	1.81	1.78	1.78			###	###	0.1
2003-Oct-03 Fri	1.81	1.81	1.8	1.8	48,750	###	25.5	25.5	0.1
2003-Oct-02 Thu	1.77	1.8	1.77	1.8			###	###	0.1
2003-Oct-01 Wed	1.8	1.81	1.76	1.76			15.1	15.1	0.1
2003-Sep-30 Tue	1.79	1.8	1.75	1.8			###	###	0.1
2003-Sep-29 Mon	1.81	1.81	1.8	1.8			###	###	0.1
2003-Sep-26 Fri	1.78	1.81	1.78	1.81			###	###	###
2003-Sep-25 Thu	1.8	1.8	1.75	1.78			###	###	0.1
2003-Sep-24 Wed	1.8	1.8	1.8	1.8	11,474	20,653	64.9	64.9	0.1
2003-Sep-23 Tue	1.8	1.8	1.78	1.8	2,688	###	74.3	74.3	0.1
2003-Sep-22 Mon	1.82	1.82	1.78	1.78			19.5	19.5	0.1
2003-Sep-19 Fri	1.82	1.82	1.82	1.82			64.3	64.3	###
2003-Sep-18 Thu	1.85	1.85	1.81	1.81	60,241	110,241	###	###	###
2003-Sep-17 Wed	1.75	1.84	1.75	1.84	42,428	76,158	###	###	###
2003-Sep-16 Tue	###	1.74	###	1.74	28,352	###	###	###	0.1
2003-Sep-15 Mon	###	###	###	###	34,677	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			84.9	84.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	1.7	1.7	###	###	39,349	33,446	8.3	8.3	0.0
2003-Sep-05 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-Sep-04 Thu	1.7	1.75	###	###	46,651	###	12.8	12.8	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###	24,750	0	9.5	9.5	0.0
2003-Sep-01 Mon	1.74	1.74	###	###			###	###	0.0
2003-Aug-29 Fri	###	1.72	###	###	96,028	82,584	###	###	0.0
2003-Aug-28 Thu	1.55	###	1.55	###	15,428	11,956	87.5	87.5	0.0
2003-Aug-27 Wed	1.5	1.54	1.5	1.53			82.5	82.5	###
2003-Aug-26 Tue	1.47	1.5	1.47	1.5	36,485	54,180	83.9	83.9	0.1
2003-Aug-25 Mon	1.44	1.47	1.44	1.45	18,542	26,978	71.8	71.8	###
2003-Aug-22 Fri	1.43	1.44	1.4	1.44			###	###	0.1
2003-Aug-21 Thu	###	1.43	###	1.43			92.7	92.7	0.1
2003-Aug-20 Wed	###	1.4	###	###			###	###	0.0
2003-Aug-19 Tue	1.4	1.4	###	1.4	29,157	###	70.4	70.4	###
2003-Aug-18 Mon	1.4	1.4	1.4	1.4			66.4	66.4	###
2003-Aug-15 Fri	1.4	1.41	1.4	1.4	31,648	###	69.2	69.2	###
2003-Aug-14 Thu	1.4	1.42	1.4	1.42			###	###	###
2003-Aug-13 Wed	1.4	1.44	1.4	1.4			###	###	###
2003-Aug-12 Tue	1.4	1.4	1.4	1.4			72.1	72.1	###
2003-Aug-11 Mon	###	1.41	###	###	9,927	###	###	###	0.0
2003-Aug-08 Fri	1.4	1.4	###	###			###	###	0.0
2003-Aug-07 Thu	1.4	1.42	1.4	1.42			###	###	###
2003-Aug-06 Wed	1.4	1.4	###	###			###	###	0.0
2003-Aug-05 Tue	###	1.4	###	1.4	111,774	78,241	###	###	###
2003-Aug-04 Mon	###	###	###	###			90.8	90.8	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	1.29	###			###	###	0.0
2003-Jul-30 Wed	1.26	###	1.26	###			###	###	0.0
2003-Jul-29 Tue	1.28	1.29	1.26	1.26			15.9	15.9	###
2003-Jul-28 Mon	1.29	1.29	1.28	1.28			###	###	###
2003-Jul-25 Fri	1.29	###	1.26	1.29	245,752	154,823	###	###	0.1
2003-Jul-24 Thu	1.29	###	1.26	1.29	218,121	###	69.0	69.0	0.1
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			21.0	21.0	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	1.21	###	1.21	5,050	3,055	###	###	###
2003-Jul-15 Tue	###	###	###	###			83.9	83.9	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	7,320	0	87.2	87.2	0.0
2003-Jul-10 Thu	###	###	###	###	13,945	0	21.8	21.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	2,950	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			76.7	76.7	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	1	###	1	3,327	###	93.0	93.0	###
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	1	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	20,344	0	8.6	8.6	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	1	###	16,156	8,078	94.3	94.3	0.0
2003-Jun-20 Fri	###	1	###	1	5,429	###	88.9	88.9	###
2003-Jun-19 Thu	###	###	###	###	12,547	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	13,571	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			85.5	85.5	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			81.0	81.0	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	21,224	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	0.88	0.88			###	###	0.1
2003-May-23 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2003-May-22 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-May-21 Wed	###	###	0.88	0.88			14.0	14.0	0.1
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	27,750	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			86.6	86.6	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	0.88	###	0.88	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	4,288	0	95.2	95.2	0.0
2003-May-06 Tue	###	###	###	###	16,926	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	18,826	0	###	###	0.0
2003-May-02 Fri	###	###	###	###			18.6	18.6	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	3,073	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			3.5	3.5	0.0
2003-Apr-17 Thu	###	###	###	###	17,786	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	82	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	43,824	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			86.3	86.3	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,973	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	2,289	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			90.8	90.8	0.0
2003-Mar-10 Mon	###	###	###	###	1,170	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			14.6	14.6	0.0
2003-Mar-05 Wed	###	###	###	###	7,580	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	32,746	0	87.4	87.4	0.0
2003-Mar-03 Mon	###	###	###	###	5,046	0	13.0	13.0	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			92.3	92.3	0.0
2003-Feb-26 Wed	###	###	###	###			78.4	78.4	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	4,873	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			21.5	21.5	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	26,870	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			9.2	9.2	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			84.4	84.4	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			89.8	89.8	0.0
2003-Jan-30 Thu	###	###	###	###	8,024	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	850	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			97.0	97.0	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	14,385	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	20,150	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	16,885	0	78.3	78.3	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	1	###	14,954	7,477	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	5,856	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	10,644	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	358	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	3,858	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	30,383	0	###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	1	###			95.7	95.7	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			26.0	26.0	0.0
2002-Dec-09 Mon	###	###	###	###			11.9	11.9	0.0
2002-Dec-06 Fri	###	###	###	###	2,242	0	72.8	72.8	0.0
2002-Dec-05 Thu	1	###	1	###	12,258	6,129	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	1	1			24.0	24.0	###
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			13.0	13.0	0.0
2002-Nov-28 Thu	###	###	###	###			12.6	12.6	0.0
2002-Nov-27 Wed	###	###	###	###			88.0	88.0	0.0
2002-Nov-26 Tue	1	###	1	###			86.9	86.9	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			91.3	91.3	0.0
2002-Nov-20 Wed	0.85	###	0.84	###	36,226	###	###	###	0.0
2002-Nov-19 Tue	0.83	0.86	0.83	0.84			###	###	###
2002-Nov-18 Mon	0.83	0.83	0.83	0.83	0				###
2002-Nov-15 Fri	0.85	0.85	0.83	0.83			###	###	###
2002-Nov-14 Thu	0.85	0.85	0.85	0.85	0				###
2002-Nov-13 Wed	0.85	0.85	0.85	0.85	5,776	###	76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	1,224	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	440	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	7,884	0	###	###	0.0
2002-Nov-01 Fri	0.89	###	0.89	###	8,452	###	###	###	0.0
2002-Oct-31 Thu	0.85	0.89	0.85	0.89			###	###	###
2002-Oct-30 Wed	0.87	0.87	0.86	0.87			74.5	74.5	0.1
2002-Oct-29 Tue	0.89	###	0.89	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	0.86	0.86	18,389	###	6.6	6.6	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	12,575	0	13.7	13.7	0.0
2002-Oct-21 Mon	###	###	###	###			27.1	27.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	0.89	###	0.89	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.83	0.83	0.83	0.83	0				###
2002-Oct-08 Tue	0.84	0.84	0.83	0.83			22.7	22.7	###
2002-Oct-07 Mon	0.83	0.83	0.83	0.83	0				###
2002-Oct-04 Fri	0.83	0.83	0.83	0.83			###	###	###
2002-Oct-03 Thu	###	###	0.83	0.83	1,741	722	2.2	2.2	###
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	1	1	1	1	0				###
2002-Sep-30 Mon	1	1	1	1	0				###
2002-Sep-27 Fri	1	1	1	1	0				###
2002-Sep-26 Thu	###	1	###	1	7,982	###	###	###	###
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	0.85	###	0.82	###			96.6	96.6	0.0
2002-Sep-18 Wed	###	###	###	###	42,982	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	0.8	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	14,876	0	90.8	90.8	0.0
2002-Sep-06 Fri	###	###	###	###	7,248	0	87.6	87.6	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	6,682	0	85.3	85.3	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	5,523	0	9.8	9.8	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	1.2	###	###			91.2	91.2	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	1.2	1.2	###	###	58,081	34,848	###	###	0.0
2002-Aug-19 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2002-Aug-16 Fri	1.2	1.26	1.2	1.26			94.4	94.4	###
2002-Aug-15 Thu	1.23	1.25	1.23	1.25	15,424	19,125	###	###	###
2002-Aug-14 Wed	1.2	1.25	1.2	1.25			93.5	93.5	###
2002-Aug-13 Tue	1.21	1.21	1.21	1.21			###	###	###
2002-Aug-12 Mon	1.21	1.21	1.21	1.21			74.2	74.2	###
2002-Aug-09 Fri	1.2	1.21	1.2	1.2	11,040	###	69.8	69.8	0.1
2002-Aug-08 Thu	###	###	1.2	1.2	17,447	###	2.1	2.1	0.1
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	18,250	0	10.0	10.0	0.0
2002-Aug-02 Fri	###	###	###	###	66,643	0	93.4	93.4	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	76,987	0	6.7	6.7	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	1.28	###	1.28	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	350	0	84.4	84.4	0.0
2002-Jul-23 Tue	1.23	1.27	1.23	1.27			87.0	87.0	###
2002-Jul-22 Mon	1.21	1.21	1.2	1.21			66.0	66.0	###
2002-Jul-19 Fri	1.26	1.26	1.24	1.24	5,320	6,650	###	###	0.1
2002-Jul-18 Thu	1.26	1.26	1.26	1.26	4,220	###	###	###	###
2002-Jul-17 Wed	1.22	1.26	1.22	1.24			94.0	94.0	0.1
2002-Jul-16 Tue	1.26	1.26	1.24	1.24	21,480	26,850	###	###	0.1
2002-Jul-15 Mon	###	###	1.27	1.27	14,520	9,220	###	###	###
2002-Jul-12 Fri	1.22	###	1.22	###			96.0	96.0	0.0
2002-Jul-11 Thu	###	###	1.21	1.21	30,176	18,256	###	###	###
2002-Jul-10 Wed	###	###	###	###	27,858	0	###	###	0.0
2002-Jul-09 Tue	1.27	###	1.27	###			85.7	85.7	0.0
2002-Jul-08 Mon	1.25	1.26	1.25	1.25			73.1	73.1	###
2002-Jul-05 Fri	1.23	1.27	1.2	1.25	18,350	###	###	###	###
2002-Jul-04 Thu	1.25	1.25	1.25	1.25			72.6	72.6	###
2002-Jul-03 Wed	1.27	1.27	1.22	1.22			10.1	10.1	0.1
2002-Jul-02 Tue	1.27	1.27	1.27	1.27			75.7	75.7	###
2002-Jul-01 Mon	1.22	1.27	1.22	1.27			91.1	91.1	###
2002-Jun-28 Fri	1.2	1.21	1.2	1.21			###	###	###
2002-Jun-27 Thu	###	1.2	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	1.2	###	###	18,650	###	###	###	0.0
2002-Jun-25 Tue	###	1.25	###	1.2			###	###	0.1
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			27.6	27.6	0.0
2002-Jun-20 Thu	###	###	###	###			79.1	79.1	0.0
2002-Jun-19 Wed	1.21	1.21	1.2	1.2			32.3	32.3	0.1
2002-Jun-18 Tue	1.25	1.25	1.21	1.21			###	###	###
2002-Jun-17 Mon	###	###	1.25	1.25			1.7	1.7	###
2002-Jun-14 Fri	###	1.4	###	1.4			97.1	97.1	###
2002-Jun-13 Thu	###	###	###	1.21			84.3	84.3	###
2002-Jun-12 Wed	###	1.2	###	###			90.3	90.3	0.0
2002-Jun-11 Tue	###	###	###	###	22,685	0	82.7	82.7	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	1.2	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	8,075	0	88.8	88.8	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	1	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	1	###	1	###			###	###	0.0
2002-May-21 Tue	###	1	###	1			83.5	83.5	###
2002-May-20 Mon	###	###	###	###	10,428	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	12,321	0	9.3	9.3	0.0
2002-May-16 Thu	###	1	###	1			76.1	76.1	###
2002-May-15 Wed	1	1	###	###	35,378	17,689	3.4	3.4	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	1	1	###	1	21,945	10,972	79.4	79.4	###
2002-May-10 Fri	###	###	1	1			###	###	###
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	26,770	0	###	###	0.0
2002-May-07 Tue	###	###	1	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			93.6	93.6	0.0
2002-May-01 Wed	###	1	###	1			###	###	###
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	1	###	1	###	12,023	###	91.6	91.6	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	1	1	###	###			7.2	7.2	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	26,357	0	23.4	23.4	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			86.9	86.9	0.0
2002-Apr-15 Mon	###	###	###	###	5,584	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###	23,570	0	3.2	3.2	0.0
2002-Apr-10 Wed	1	1	###	###			17.4	17.4	0.0
2002-Apr-09 Tue	###	###	1	1	37,741	18,870	13.9	13.9	###
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	34,477	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			87.6	87.6	0.0
2002-Apr-03 Wed	###	###	###	###	35,380	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###	34,177	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	1	###	44,670	###	97.1	97.1	0.0
2002-Mar-26 Tue	###	###	###	###			92.2	92.2	0.0
2002-Mar-25 Mon	0.88	1	0.88	###			87.5	87.5	0.0
2002-Mar-22 Fri	###	###	0.87	0.87			###	###	0.1
2002-Mar-21 Thu	0.88	###	0.86	###			###	###	0.0
2002-Mar-20 Wed	###	###	0.88	0.88			###	###	0.1
2002-Mar-19 Tue	0.86	###	0.86	0.87			80.7	80.7	0.1
2002-Mar-18 Mon	0.86	0.86	0.86	0.86			73.1	73.1	###
2002-Mar-15 Fri	###	###	0.86	0.86			8.8	8.8	###
2002-Mar-14 Thu	0.84	###	0.84	###			96.6	96.6	0.0
2002-Mar-13 Wed	0.76	0.84	0.76	0.84	110,659	88,527	###	###	###
2002-Mar-12 Tue	0.75	0.76	0.75	0.75			###	###	###
2002-Mar-11 Mon	0.71	0.72	0.7	0.71			###	###	###
2002-Mar-08 Fri	0.73	0.73	0.7	0.7			7.5	7.5	###
2002-Mar-07 Thu	0.73	0.73	0.73	0.73			69.5	69.5	0.1
2002-Mar-06 Wed	0.73	0.73	0.72	0.73			69.8	69.8	0.1
2002-Mar-05 Tue	0.74	0.74	0.73	0.73			27.3	27.3	0.1
2002-Mar-04 Mon	0.73	0.74	0.73	0.74			83.5	83.5	0.1
2002-Mar-01 Fri	0.74	0.74	0.7	0.7			###	###	###
2002-Feb-28 Thu	0.725	0.725	0.72	0.72			30.0	30.0	###
2002-Feb-27 Wed	0.72	0.72	0.72	0.72	0				###
2002-Feb-26 Tue	0.72	0.72	0.72	0.72	0				###
2002-Feb-25 Mon	0.74	0.75	0.72	0.72			###	###	###
2002-Feb-22 Fri	0.72	0.72	0.72	0.72			###	###	###
2002-Feb-21 Thu	0.73	0.73	0.7	0.7	11,423	###	7.2	7.2	###
2002-Feb-20 Wed	0.75	0.78	0.73	0.75	71,247	###	###	###	###
2002-Feb-19 Tue	0.76	0.76	0.75	0.75	32,887	24,829	24.3	24.3	###
2002-Feb-18 Mon	0.79	0.79	0.76	0.76			11.1	11.1	0.1
2002-Feb-15 Fri	0.77	0.8	0.77	0.79			88.3	88.3	###
2002-Feb-14 Thu	0.71	0.74	0.71	0.74	21,552	15,625	###	###	0.1
2002-Feb-13 Wed	0.71	0.71	0.71	0.71			###	###	###
2002-Feb-12 Tue	0.7	0.7	###	###			24.7	24.7	0.0
2002-Feb-11 Mon	0.71	0.71	###	0.7	3,950	###	23.6	23.6	###
2002-Feb-08 Fri	0.74	0.74	0.72	0.72			###	###	###
2002-Feb-07 Thu	0.72	0.72	0.72	0.72	0				###
2002-Feb-06 Wed	###	0.73	###	0.72			83.7	83.7	###
2002-Feb-05 Tue	0.75	0.75	0.75	0.75	12,625	###	70.2	70.2	###
2002-Feb-04 Mon	0.75	0.75	0.74	0.75			69.3	69.3	###
2002-Feb-01 Fri	0.71	0.75	0.71	0.75	165,744	###	###	###	###
2002-Jan-31 Thu	0.7	0.71	0.7	0.71	37,583	###	79.7	79.7	###
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	0.75	0.75	0.75	0.75	0				###
2002-Jan-28 Mon	0.75	0.75	0.75	0.75	0				###
2002-Jan-25 Fri	0.71	0.75	0.71	0.75			94.5	94.5	###
2002-Jan-24 Thu	0.72	0.72	0.71	0.71			19.8	19.8	###
2002-Jan-23 Wed	###	0.71	###	0.71			###	###	###
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	0.72	0.72	###	###			###	###	0.0
2002-Jan-18 Fri	0.72	0.73	0.72	0.72			71.0	71.0	###
2002-Jan-17 Thu	###	0.71	###	0.71			97.0	97.0	###
2002-Jan-16 Wed	0.659	###	0.659	###			69.7	69.7	0.0
2002-Jan-15 Tue	0.7	0.7	###	###	51,982	###	1.9	1.9	0.0
2002-Jan-14 Mon	###	0.75	###	0.7			95.7	95.7	###
2002-Jan-11 Fri	0.556	###	0.556	###	137,689	38,277	99.7	99.7	0.0
2002-Jan-10 Thu	0.54	0.55	0.54	0.55			82.4	82.4	###
2002-Jan-09 Wed	0.51	0.54	0.51	0.54			95.6	95.6	0.0
2002-Jan-08 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jan-07 Mon	0.52	0.52	0.51	0.51	7,226	3,721	###	###	###
2002-Jan-04 Fri	0.5	0.52	0.5	0.52	9,774	4,984	91.3	91.3	0.0
2002-Jan-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-24 Mon	0.5	0.5	0.5	0.5	2,985	###	68.3	68.3	0.0
2001-Dec-21 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2001-Dec-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Dec-19 Wed	0.48	0.48	0.48	0.48	5,526	2,652	###	###	0.0
2001-Dec-18 Tue	0.49	0.49	0.49	0.49	0				###
2001-Dec-17 Mon	0.49	0.49	0.49	0.49			75.0	75.0	###
2001-Dec-14 Fri	0.47	0.47	0.47	0.47			###	###	###
2001-Dec-13 Thu	0.47	0.47	0.47	0.47			###	###	###
2001-Dec-12 Wed	0.47	0.47	0.47	0.47			###	###	###
2001-Dec-11 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Dec-10 Mon	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2001-Dec-07 Fri	0.47	0.47	0.47	0.47	0				###
2001-Dec-06 Thu	0.47	0.47	0.47	0.47			75.9	75.9	###
2001-Dec-05 Wed	0.48	0.48	0.47	0.47			18.9	18.9	###
2001-Dec-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Dec-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-30 Fri	0.5	0.5	0.48	0.48	2,023	###	###	###	0.0
2001-Nov-29 Thu	0.51	0.51	0.5	0.5			16.6	16.6	0.0
2001-Nov-28 Wed	0.51	0.51	0.51	0.51	26,850	###	###	###	###
2001-Nov-27 Tue	0.51	0.51	0.51	0.51			72.0	72.0	###
2001-Nov-26 Mon	0.52	0.52	0.51	0.51			18.2	18.2	###
2001-Nov-23 Fri	0.51	0.51	0.51	0.51	1,950	###	66.4	66.4	###
2001-Nov-22 Thu	0.55	0.55	0.55	0.55	0				###
2001-Nov-21 Wed	0.54	0.55	0.54	0.55			84.3	84.3	###
2001-Nov-20 Tue	0.52	0.55	0.52	0.55			###	###	###
2001-Nov-19 Mon	0.53	0.56	0.53	0.55			89.6	89.6	###
2001-Nov-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-15 Thu	0.5	0.5	0.48	0.48	10,577	5,182	10.3	10.3	0.0
2001-Nov-14 Wed	0.51	0.51	0.51	0.51			67.1	67.1	###
2001-Nov-13 Tue	0.56	0.56	0.56	0.56	0				###
2001-Nov-12 Mon	0.55	0.56	0.55	0.56			###	###	###
2001-Nov-09 Fri	0.51	0.51	0.51	0.51	11,327	5,776	69.1	69.1	###
2001-Nov-08 Thu	0.52	0.52	0.51	0.51			16.0	16.0	###
2001-Nov-07 Wed	###	###	0.52	0.52	40,270	10,470	###	###	0.0
2001-Nov-06 Tue	0.58	###	0.55	###			###	###	0.0
2001-Nov-05 Mon	0.55	0.57	0.55	0.55	29,684	16,623	###	###	###
2001-Nov-02 Fri	0.54	0.56	0.53	0.53	121,175	66,040	17.3	17.3	0.0
2001-Nov-01 Thu	0.55	0.55	0.55	0.55	0				###
2001-Oct-31 Wed	0.48	0.55	0.48	0.55	25,426	###	98.3	98.3	###
2001-Oct-30 Tue	0.51	0.55	0.51	0.55			96.3	96.3	###
2001-Oct-29 Mon	0.54	0.55	0.51	0.53			###	###	0.0
2001-Oct-26 Fri	###	0.55	###	0.55			###	###	###
2001-Oct-25 Thu	0.45	###	0.43	###			###	###	0.0
2001-Oct-24 Wed	0.45	0.45	0.45	0.45	81,920	###	###	###	0.0
2001-Oct-23 Tue	0.43	0.455	0.43	0.455	55,680	###	###	###	0.0
2001-Oct-22 Mon	0.42	0.42	0.4	0.4	8,656	3,548	5.9	5.9	0.0
2001-Oct-19 Fri	0.42	0.43	0.42	0.43			###	###	###
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	0.42	0.42	###	###			1.7	1.7	0.0
2001-Oct-16 Tue	0.42	0.42	0.42	0.42	0				###
2001-Oct-15 Mon	0.42	0.42	0.42	0.42			###	###	###
2001-Oct-12 Fri	0.42	0.42	0.42	0.42			###	###	###
2001-Oct-11 Thu	0.47	0.475	0.47	0.475			###	###	###
2001-Oct-10 Wed	0.45	0.475	0.45	0.475	27,820	###	93.9	93.9	###
2001-Oct-09 Tue	0.4	0.45	###	0.45	44,680	10,053	98.3	98.3	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	0.41	0.42	###	0.4	41,222	8,656	###	###	0.0
2001-Oct-04 Thu	0.42	0.43	0.4	0.42			###	###	###
2001-Oct-03 Wed	0.4	0.42	0.4	0.42			###	###	###
2001-Oct-02 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2001-Oct-01 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Sep-28 Fri	0.44	0.48	0.44	0.45			76.4	76.4	0.0
2001-Sep-27 Thu	0.42	0.42	0.4	0.4			9.8	9.8	0.0
2001-Sep-26 Wed	###	0.42	###	0.4	20,328	###	71.8	71.8	0.0
2001-Sep-25 Tue	###	0.4	###	0.4	57,122	11,424	###	###	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	0.4	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###	99,384	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	3,389	0	71.1	71.1	0.0
2001-Sep-12 Wed	###	0.4	###	###			4.8	4.8	0.0
2001-Sep-11 Tue	0.4	0.4	###	###	99,487	###	7.1	7.1	0.0
2001-Sep-10 Mon	0.4	0.4	0.4	0.4	6,528	###	69.4	69.4	0.0
2001-Sep-07 Fri	0.43	0.43	0.4	0.4			###	###	0.0
2001-Sep-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Sep-05 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-Sep-04 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Sep-03 Mon	0.43	0.43	0.43	0.43	0				###
2001-Aug-31 Fri	0.47	0.48	0.43	0.43	14,126	6,427	3.1	3.1	###
2001-Aug-30 Thu	0.47	0.47	0.47	0.47	5,874	###	73.4	73.4	###
2001-Aug-29 Wed	0.47	0.47	0.47	0.47			###	###	###
2001-Aug-28 Tue	0.47	0.48	0.47	0.47			75.1	75.1	###
2001-Aug-27 Mon	0.48	0.48	0.47	0.47			###	###	###
2001-Aug-24 Fri	0.46	0.47	0.46	0.47	7,720	3,589	###	###	###
2001-Aug-23 Thu	0.46	###	0.46	0.46	8,188	1,883	###	###	0.0
2001-Aug-22 Wed	0.42	0.46	0.42	0.46			98.2	98.2	0.0
2001-Aug-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Aug-20 Mon	0.44	0.45	0.44	0.45			91.2	91.2	0.0
2001-Aug-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Aug-16 Thu	0.44	0.45	0.44	0.45	21,543	9,586	89.6	89.6	0.0
2001-Aug-15 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2001-Aug-14 Tue	0.46	0.46	0.46	0.46	9,857	###	74.7	74.7	0.0
2001-Aug-13 Mon	0.48	0.49	0.48	0.49			87.7	87.7	###
2001-Aug-10 Fri	0.46	0.47	0.45	0.47			86.8	86.8	###
2001-Aug-09 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2001-Aug-08 Wed	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2001-Aug-06 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2001-Aug-03 Fri	###	###	0.46	0.46			23.9	23.9	0.0
2001-Aug-01 Wed	###	###	###	###	820	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###	820	0	73.3	73.3	0.0
2001-Jul-30 Mon	0.475	0.5	0.475	0.5			###	###	0.0
2001-Jul-27 Fri	0.475	0.475	###	###			13.3	13.3	0.0
2001-Jul-26 Thu	0.475	0.475	0.475	0.475	546	259	###	###	###
2001-Jul-24 Tue	0.48	0.48	0.48	0.48	14,454	###	###	###	0.0
2001-Jul-23 Mon	###	###	0.48	0.48	10,344	2,482	###	###	0.0
2001-Jul-20 Fri	0.51	0.51	###	###	14,627	3,729	###	###	0.0
2001-Jul-19 Thu	0.5	0.5	0.49	0.49	7,075	###	###	###	###
2001-Jul-18 Wed	0.485	0.5	0.485	0.5	18,373	9,048	91.2	91.2	0.0
2001-Jul-17 Tue	0.5	0.5	0.485	0.485			15.4	15.4	0.0
2001-Jul-16 Mon	0.51	0.51	###	0.5			20.8	20.8	0.0
2001-Jul-13 Fri	0.485	0.485	0.485	0.485			70.8	70.8	0.0
2001-Jul-12 Thu	0.49	0.51	0.49	0.51	33,657	16,828	90.4	90.4	###
2001-Jul-11 Wed	0.5	0.5	###	###			23.5	23.5	0.0
2001-Jul-10 Tue	0.5	0.51	###	0.51			84.8	84.8	###
2001-Jul-09 Mon	0.51	0.51	###	###			###	###	0.0
2001-Jul-06 Fri	0.51	0.51	0.51	0.51			73.4	73.4	###
2001-Jul-05 Thu	0.49	###	0.49	0.49			69.3	69.3	###
2001-Jul-04 Wed	0.52	0.52	0.49	0.49			###	###	###
2001-Jul-03 Tue	###	0.55	###	0.55	11,153	###	96.3	96.3	###
2001-Jul-02 Mon	0.51	0.51	0.49	0.49	17,148	8,574	###	###	###
2001-Jun-29 Fri	0.485	0.51	0.485	0.51			84.1	84.1	###
2001-Jun-28 Thu	0.485	0.5	0.48	0.48			26.0	26.0	0.0
2001-Jun-27 Wed	0.48	0.485	0.48	0.485	26,824	12,942	76.7	76.7	0.0
2001-Jun-26 Tue	0.48	0.485	0.48	0.485			77.7	77.7	0.0
2001-Jun-25 Mon	0.485	###	0.48	0.48			###	###	0.0
2001-Jun-22 Fri	0.49	0.5	0.49	0.5	31,721	###	78.6	78.6	0.0
2001-Jun-21 Thu	0.48	0.49	0.475	0.49	24,354	11,750	82.7	82.7	###
2001-Jun-20 Wed	0.475	0.475	0.475	0.475			69.8	69.8	###
2001-Jun-19 Tue	0.46	0.475	0.46	0.475	3,977	1,859	###	###	###
2001-Jun-18 Mon	0.5	0.5	0.45	0.46			###	###	0.0
2001-Jun-15 Fri	###	0.5	###	0.5	20,850	###	75.6	75.6	0.0
2001-Jun-14 Thu	0.5	0.5	0.49	0.49	24,882	###	###	###	###
2001-Jun-13 Wed	0.51	0.51	0.5	0.5	46,725	###	###	###	0.0
2001-Jun-12 Tue	0.48	0.5	0.46	0.5			92.9	92.9	0.0
2001-Jun-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Jun-08 Fri	0.51	0.51	0.45	0.45			0.9	0.9	0.0
2001-Jun-07 Thu	0.522	0.522	0.51	0.51	19,347	9,983	20.1	20.1	###
2001-Jun-06 Wed	0.53	0.53	0.53	0.53	14,270	###	###	###	0.0
2001-Jun-05 Tue	0.528	0.53	0.528	0.53	8,352	###	###	###	0.0
2001-Jun-04 Mon	0.55	0.55	0.53	0.53			###	###	0.0
2001-Jun-01 Fri	0.58	0.58	0.58	0.58	0				###
2001-May-31 Thu	###	###	0.58	0.58			###	###	###
2001-May-30 Wed	0.658	0.658	###	###	9,555	3,143	3.8	3.8	0.0
2001-May-29 Tue	###	###	###	###	94,221	0	###	###	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			21.5	21.5	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			27.0	27.0	0.0
2001-May-21 Mon	###	###	###	###	38,943	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			25.2	25.2	0.0
2001-May-16 Wed	###	###	###	###			82.5	82.5	0.0
2001-May-15 Tue	0.59	###	0.59	###	104,276	###	82.9	82.9	0.0
2001-May-14 Mon	0.53	0.59	0.53	0.59	47,670	###	###	###	0.0
2001-May-11 Fri	0.53	0.53	0.5	0.5			###	###	0.0
2001-May-10 Thu	0.5	0.53	0.5	0.53			94.6	94.6	0.0
2001-May-09 Wed	0.47	0.47	0.47	0.47	0				###
2001-May-08 Tue	0.51	0.51	0.47	0.47			###	###	###
2001-May-07 Mon	0.5	0.51	0.5	0.51	5,041	2,545	87.4	87.4	###
2001-May-04 Fri	0.47	0.5	0.47	0.47	16,746	8,121	###	###	###
2001-May-03 Thu	0.49	0.49	0.48	0.49			70.7	70.7	###
2001-May-02 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2001-May-01 Tue	0.455	0.455	0.455	0.455	0				0.0
2001-Apr-30 Mon	###	0.56	0.455	0.455	34,675	###	1.1	1.1	0.0
2001-Apr-27 Fri	0.48	0.54	0.48	0.51			94.3	94.3	###
2001-Apr-26 Thu	0.46	0.48	0.44	0.48	39,943	18,373	91.8	91.8	0.0
2001-Apr-25 Wed	0.48	0.48	0.48	0.48	0				0.0
2001-Apr-24 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Apr-23 Mon	0.46	0.48	0.45	0.48			###	###	0.0
2001-Apr-20 Fri	0.5	0.5	0.48	0.48			11.3	11.3	0.0
2001-Apr-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Apr-18 Wed	0.48	0.5	0.48	0.5			90.1	90.1	0.0
2001-Apr-17 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2001-Apr-16 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-13 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-12 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2001-Apr-11 Wed	0.57	0.57	0.57	0.57	0				###
2001-Apr-10 Tue	0.57	0.57	0.57	0.57	0				###
2001-Apr-09 Mon	0.54	0.57	0.54	0.57	1,253	###	###	###	###
2001-Apr-06 Fri	0.48	0.57	0.48	0.54			###	###	0.0
2001-Apr-05 Thu	###	0.48	###	0.48			88.0	88.0	0.0
2001-Apr-04 Wed	0.45	0.46	0.45	0.46			86.2	86.2	0.0
2001-Apr-03 Tue	0.45	0.45	0.45	0.45	1,241	558	73.6	73.6	0.0
2001-Apr-02 Mon	0.45	0.47	0.45	0.45			68.2	68.2	0.0
2001-Mar-30 Fri	0.45	0.45	0.45	0.45	9,750	4,387	###	###	0.0
2001-Mar-29 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Mar-27 Tue	0.49	0.49	0.49	0.49	6,750	###	70.0	70.0	###
2001-Mar-26 Mon	0.47	0.5	0.47	0.5	4,750	###	###	###	0.0
2001-Mar-23 Fri	0.49	0.5	0.49	0.49	6,350	3,143	75.5	75.5	###
2001-Mar-22 Thu	0.43	0.5	0.43	0.5	9,375	4,359	###	###	0.0
2001-Mar-21 Wed	0.52	0.52	0.45	0.45			1.4	1.4	0.0
2001-Mar-20 Tue	0.54	0.54	0.52	0.52			10.6	10.6	0.0
2001-Mar-19 Mon	0.54	0.54	0.54	0.54			79.1	79.1	0.0
2001-Mar-16 Fri	0.55	0.55	0.54	0.55			66.1	66.1	###
2001-Mar-15 Thu	0.55	0.55	0.55	0.55	7,379	4,058	###	###	###
2001-Mar-14 Wed	0.54	0.58	0.54	0.54	6,143	3,440	###	###	0.0
2001-Mar-13 Tue	0.57	0.57	0.54	0.54	8,876	4,926	11.0	11.0	0.0
2001-Mar-09 Fri	0.56	0.56	0.55	0.55			###	###	###
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	0.59	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	1,778	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###	4,482	0	85.0	85.0	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	0.74	0.74	0.71	0.71			###	###	###
2001-Feb-19 Mon	0.75	0.75	0.72	0.74			28.6	28.6	0.1
2001-Feb-16 Fri	0.72	0.75	0.72	0.75			92.7	92.7	###
2001-Feb-14 Wed	0.71	0.71	0.71	0.71	11,770	8,356	###	###	###
2001-Feb-13 Tue	0.7	0.72	0.7	0.72			###	###	###
2001-Feb-12 Mon	###	0.7	###	0.7	8,350	2,922	91.5	91.5	###
2001-Feb-09 Fri	0.7	0.7	###	###			8.9	8.9	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	6,646	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	0.72	###	0.72			###	###	###
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	0.7	0.7	###	###			14.6	14.6	0.0
2001-Jan-31 Wed	0.72	0.72	0.7	0.7			###	###	###
2001-Jan-30 Tue	0.72	0.72	0.7	0.72			###	###	###
2001-Jan-29 Mon	0.75	0.75	0.75	0.75	1,382	###	72.4	72.4	###
2001-Jan-25 Thu	0.7	0.72	0.7	0.72			86.7	86.7	###
2001-Jan-24 Wed	0.7	0.7	###	###	21,788	7,625	###	###	0.0
2001-Jan-23 Tue	0.72	0.79	0.72	0.75			###	###	###
2001-Jan-22 Mon	###	0.72	###	0.72	3,744	1,347	###	###	###
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	0.7	0.7	0.7	0.7	33,489	23,442	###	###	###
2001-Jan-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-16 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-15 Mon	###	###	###	0.73			###	###	0.1
2001-Jan-12 Fri	0.81	0.82	0.81	0.81			71.6	71.6	0.1
2001-Jan-11 Thu	0.8	0.85	0.8	0.8			75.6	75.6	0.1
2001-Jan-10 Wed	0.73	0.78	0.73	0.78			96.1	96.1	0.1
2001-Jan-09 Tue	0.73	0.74	0.73	0.73			74.4	74.4	0.1
2001-Jan-08 Mon	0.724	0.76	0.724	0.73			###	###	0.1
2001-Jan-05 Fri	###	0.7	###	0.7	40,770	###	###	###	###
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	25,380	0	###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	27,688	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	27,688	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	27,688	0	###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###	42,845	0	###	###	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###	12,180	0	71.1	71.1	0.0
2000-Dec-12 Tue	###	###	###	###	14,920	0	###	###	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	0.57	###	0.57	###			###	###	0.0
2000-Dec-07 Thu	0.59	0.59	0.55	0.56			8.1	8.1	###
2000-Dec-06 Wed	###	###	0.59	###			30.1	30.1	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			16.5	16.5	0.0
2000-Nov-29 Wed	0.7	0.7	###	0.7			###	###	###
2000-Nov-28 Tue	0.7	0.7	0.7	0.7			76.2	76.2	###
2000-Nov-27 Mon	0.71	0.71	0.7	0.7			###	###	###
2000-Nov-24 Fri	0.74	0.74	0.71	0.71	14,124	###	6.3	6.3	###
2000-Nov-23 Thu	0.72	0.74	0.7	0.74			###	###	0.1
2000-Nov-22 Wed	###	0.7	###	0.7	135,377	47,381	###	###	###
2000-Nov-21 Tue	0.71	0.71	###	###			3.6	3.6	0.0
2000-Nov-20 Mon	0.75	0.75	0.71	0.71			6.5	6.5	###
2000-Nov-17 Fri	0.78	0.78	0.76	0.76			16.1	16.1	0.1
2000-Nov-16 Thu	0.78	0.8	0.76	0.76	506,859	395,350	17.9	17.9	0.1
2000-Nov-15 Wed	0.78	0.78	0.74	0.76			12.9	12.9	0.1
2000-Nov-13 Mon	0.74	0.75	0.74	0.75			81.9	81.9	###
2000-Nov-10 Fri	0.73	0.75	0.73	0.75			###	###	###
2000-Nov-09 Thu	0.73	0.73	0.73	0.73			66.9	66.9	0.1
2000-Nov-08 Wed	0.75	0.75	0.73	0.73			11.5	11.5	0.1
2000-Nov-07 Tue	0.75	0.75	0.72	0.72	15,750	11,576	5.1	5.1	###
2000-Nov-06 Mon	0.74	0.74	0.71	0.72			14.9	14.9	###
2000-Nov-03 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2000-Nov-02 Thu	0.73	0.75	0.73	0.75	21,781	###	84.2	84.2	###
2000-Oct-31 Tue	0.78	0.78	0.75	0.75	40,050	###	10.3	10.3	###
2000-Oct-30 Mon	0.82	0.82	0.75	0.75	82,227	64,548	3.4	3.4	###
2000-Oct-27 Fri	0.8	0.81	0.8	0.8	6,027	4,851	68.9	68.9	0.1
2000-Oct-26 Thu	0.85	0.85	0.85	0.85			###	###	###
2000-Oct-25 Wed	0.82	###	0.82	###			97.8	97.8	0.0
2000-Oct-24 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2000-Oct-23 Mon	0.75	0.8	0.75	0.8			###	###	0.1
2000-Oct-20 Fri	0.74	0.74	0.71	0.72			###	###	###
2000-Oct-19 Thu	0.78	0.78	0.75	0.75			###	###	###
2000-Oct-18 Wed	0.77	0.77	0.77	0.77			73.1	73.1	0.1
2000-Oct-17 Tue	0.75	0.75	0.72	0.75			###	###	###
2000-Oct-16 Mon	0.8	0.8	0.74	0.74			1.9	1.9	0.1
2000-Oct-13 Fri	0.8	0.8	0.8	0.8			68.6	68.6	0.1
2000-Oct-12 Thu	0.84	0.84	0.8	0.8			8.2	8.2	0.1
2000-Oct-11 Wed	0.87	0.87	0.84	0.85			###	###	###
2000-Oct-10 Tue	0.86	###	0.86	0.88			89.6	89.6	0.1
2000-Oct-09 Mon	0.84	0.85	0.83	0.85	29,455	24,742	78.8	78.8	###
2000-Oct-06 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2000-Oct-05 Thu	0.81	0.85	0.81	0.85	3,873	###	###	###	###
2000-Oct-04 Wed	0.79	0.85	0.79	0.85			98.0	98.0	###
2000-Oct-03 Tue	0.75	0.77	0.75	0.77	4,428	###	###	###	0.1
2000-Oct-02 Mon	0.75	0.75	0.75	0.75	10,974	###	71.0	71.0	###
2000-Sep-29 Fri	0.75	0.76	0.74	0.75	42,820	###	64.1	64.1	###
2000-Sep-28 Thu	0.72	0.75	0.72	0.75			###	###	###
2000-Sep-27 Wed	0.76	0.76	0.72	0.72			###	###	###
2000-Sep-26 Tue	0.72	0.76	0.72	0.76	8,070	5,971	###	###	0.1
2000-Sep-25 Mon	###	###	0.72	0.72	29,541	###	2.0	2.0	###
2000-Sep-22 Fri	0.8	0.8	0.76	0.79			41.0	41.0	###
2000-Sep-21 Thu	0.8	0.85	0.8	0.8			76.3	76.3	0.1
2000-Sep-20 Wed	0.85	0.89	0.85	0.85	8,645	7,521	###	###	###
2000-Sep-19 Tue	0.86	###	0.84	0.84	25,723	###	###	###	###
2000-Sep-18 Mon	0.86	0.86	0.86	0.86	10,687	###	###	###	###
2000-Sep-15 Fri	###	###	0.85	0.86	42,822	###	###	###	###
2000-Sep-14 Thu	0.925	###	0.925	###			78.0	78.0	0.0
2000-Sep-13 Wed	###	###	###	###			80.8	80.8	0.0
2000-Sep-12 Tue	###	###	###	###	18,075	0	75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			78.3	78.3	0.0
2000-Sep-08 Fri	###	###	###	###	24,725	0	###	###	0.0
2000-Sep-07 Thu	###	###	###	###	30,349	0	###	###	0.0
2000-Sep-06 Wed	###	###	###	###	66,920	0	25.1	25.1	0.0
2000-Sep-05 Tue	1	1	###	1			73.3	73.3	###
2000-Sep-04 Mon	###	###	###	1	62,353	0	21.3	21.3	###
2000-Sep-01 Fri	###	###	###	###			8.2	8.2	0.0
2000-Aug-31 Thu	###	###	###	###	5,585	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	1.23	1.23	1.2	1.2			###	###	0.1
2000-Aug-25 Fri	1.25	1.25	1.24	1.24			34.4	34.4	0.1
2000-Aug-24 Thu	1.24	1.24	1.23	1.24			###	###	0.1
2000-Aug-23 Wed	###	###	1.24	1.24	16,051	9,951	8.7	8.7	0.1
2000-Aug-22 Tue	###	###	###	###	1,651	0	###	###	0.0
2000-Aug-21 Mon	1.26	1.28	1.23	1.28			###	###	###
2000-Aug-18 Fri	1.24	1.25	1.24	1.24			70.2	70.2	0.1
2000-Aug-17 Thu	1.25	1.25	1.23	1.23	43,952	###	###	###	0.1
2000-Aug-16 Wed	1.27	1.27	1.25	1.25			22.6	22.6	###
2000-Aug-15 Tue	###	###	1.27	1.27	2,375	###	18.4	18.4	###
2000-Aug-14 Mon	###	1.4	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	8,382	0	70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	1.256	###	1.256	###			###	###	0.0
2000-Aug-07 Mon	1.41	1.41	###	###	15,750	###	###	###	0.0
2000-Aug-04 Fri	1.4	1.4	1.4	1.4			72.0	72.0	###
2000-Aug-03 Thu	###	###	1.27	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	22,642	0	###	###	0.0
2000-Aug-01 Tue	1.42	1.42	###	###			###	###	0.0
2000-Jul-31 Mon	1.48	1.48	1.4	1.4			6.6	6.6	###
2000-Jul-28 Fri	1.45	1.45	1.45	1.45			73.7	73.7	###
2000-Jul-27 Thu	1.45	1.48	1.42	1.48	14,079	###	86.5	86.5	0.1
2000-Jul-26 Wed	1.45	1.45	1.42	1.45			71.1	71.1	###
2000-Jul-25 Tue	1.45	1.45	1.4	1.4			13.0	13.0	###
2000-Jul-24 Mon	1.51	1.51	1.4	1.4			###	###	###
2000-Jul-21 Fri	1.5	1.54	1.5	1.54			83.0	83.0	###
2000-Jul-20 Thu	1.5	1.5	1.4	1.45			###	###	###
2000-Jul-19 Wed	1.684	1.684	###	###	3,157	2,658	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			36.2	36.2	0.0
2000-Jul-17 Mon	###	###	###	###	17,550	0	19.9	19.9	0.0
2000-Jul-14 Fri	1.77	1.77	###	###	33,559	###	###	###	0.0
2000-Jul-13 Thu	###	1.85	###	1.79	48,641	###	###	###	0.1
2000-Jul-12 Wed	###	1.75	###	###	144,970	126,848	###	###	0.0
2000-Jul-11 Tue	###	###	1.49	###			98.1	98.1	0.0
2000-Jul-10 Mon	###	1.45	###	1.44			92.9	92.9	0.1
2000-Jul-07 Fri	###	1.4	###	###			81.2	81.2	0.0
2000-Jul-06 Thu	###	###	###	###			16.4	16.4	0.0
2000-Jul-05 Wed	###	1.42	###	1.42			###	###	###
2000-Jul-04 Tue	1.4	1.41	###	###	23,043	16,245	###	###	0.0
2000-Jul-03 Mon	1.349	1.42	1.349	###	110,982	153,654	###	###	0.0
2000-Jun-30 Fri	###	###	1.26	1.26	174,224	###	###	###	###
2000-Jun-29 Thu	1.222	1.45	1.222	###			###	###	0.0
2000-Jun-28 Wed	###	1.25	###	###			98.7	98.7	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###	132,540	0	17.8	17.8	0.0
2000-Jun-23 Fri	###	###	###	###	98,524	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###			73.2	73.2	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###			13.7	13.7	0.0
2000-Jun-15 Thu	1.2	1.2	###	###			###	###	0.0
2000-Jun-14 Wed	1.26	1.26	###	###			3.3	3.3	0.0
2000-Jun-13 Tue	###	###	1.27	1.27	22,473	14,270	8.6	8.6	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	18,285	0	###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	1.355	###	###	###	17,642	0	84.7	84.7	0.0
2000-Jun-01 Thu	1.57	1.57	###	###	11,127	###	0.6	0.6	0.0
2000-May-31 Wed	###	1.7	###	1.7			###	###	###
2000-May-30 Tue	1.7	1.7	1.7	1.7			###	###	###
2000-May-29 Mon	1.75	1.75	1.74	1.74	5,120	###	32.8	32.8	0.1
2000-May-26 Fri	1.71	1.75	1.7	1.75	5,380	9,280	84.2	84.2	0.1
2000-May-25 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2000-May-24 Wed	1.75	1.75	1.75	1.75	3,540	###	72.6	72.6	0.1
2000-May-23 Tue	1.83	1.83	1.71	1.71			###	###	0.1
2000-May-22 Mon	1.83	1.83	1.7	1.7			6.2	6.2	###
2000-May-19 Fri	###	###	1.76	1.83	7,020	6,177	###	###	###
2000-May-18 Thu	1.986	###	###	###	8,823	0	###	###	0.0
2000-May-17 Wed	###	###	###	###	9,352	0	36.9	36.9	0.0
2000-May-16 Tue	2	2	2	2	6,744	13,488	71.6	71.6	0.1
2000-May-15 Mon	###	###	###	###	1,956	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	8,559	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			35.4	35.4	0.0
2000-May-04 Thu	###	###	###	###	11,284	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	2.2	2.2	###	###			###	###	0.0
2000-Apr-26 Wed	2.2	2.2	2.2	2.2			73.5	73.5	0.2
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	2.28	2.28			27.2	27.2	0.2
2000-Apr-18 Tue	2.2	###	2.2	###	12,943	###	###	###	0.0
2000-Apr-17 Mon	2.157	2.157	###	###	29,823	###	21.2	21.2	0.0
2000-Apr-14 Fri	2.28	2.28	2.28	2.28	4,654	###	57.7	57.7	0.2
2000-Apr-13 Thu	2.4	2.4	2.26	2.26	20,950	###	11.2	11.2	###
2000-Apr-12 Wed	###	###	###	###	1,850	0	###	###	0.0
2000-Apr-11 Tue	2.4	2.4	###	###			###	###	0.0
2000-Apr-07 Fri	2.55	2.55	2.52	2.52	17,155	43,487	31.3	31.3	###
2000-Apr-06 Thu	2.52	2.55	2.52	2.53			60.1	60.1	###
2000-Apr-05 Wed	###	###	2.51	###	22,280	###	###	###	0.0
2000-Apr-04 Tue	###	###	2.55	###	16,078	###	81.1	81.1	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	2.55	###	2.55	###			84.8	84.8	0.0
2000-Mar-30 Thu	2.58	###	2.56	2.56			44.6	44.6	0.2
2000-Mar-29 Wed	###	###	2.57	2.58	10,170	###	###	###	0.2
2000-Mar-28 Tue	2.678	2.678	###	###			###	###	0.0
2000-Mar-24 Fri	2.7	2.72	###	2.7			68.0	68.0	0.2
2000-Mar-23 Thu	2.8	2.8	###	###	14,672	20,540	###	###	0.0
2000-Mar-22 Wed	2.8	2.89	2.7	2.72	24,726	###	18.0	18.0	0.2
2000-Mar-21 Tue	2.7	2.88	2.7	2.8			88.9	88.9	0.2
2000-Mar-20 Mon	###	2.7	###	2.7	15,940	###	###	###	0.2
2000-Mar-17 Fri	2.7	2.7	###	###	54,750	###	###	###	0.0
2000-Mar-16 Thu	###	2.7	2.55	2.7			###	###	0.2
2000-Mar-15 Wed	###	###	2.55	###	19,850	###	26.3	26.3	0.0
2000-Mar-14 Tue	2.7	###	###	###			###	###	0.0
2000-Mar-13 Mon	2.753	2.753	2.7	2.7			24.4	24.4	0.2
2000-Mar-10 Fri	###	###	2.7	2.75			10.0	10.0	###
2000-Mar-09 Thu	2.75	2.75	2.73	2.75			###	###	###
2000-Mar-08 Wed	###	2.77	2.71	2.71			23.2	23.2	###
2000-Mar-07 Tue	3	3	2.55	###			18.1	18.1	0.0
2000-Mar-06 Mon	###	###	###	###			82.6	82.6	0.0
2000-Mar-03 Fri	3.085	###	3	###			74.3	74.3	0.0
2000-Mar-02 Thu	3	3	###	3			72.3	72.3	0.2
2000-Mar-01 Wed	###	###	###	3	9,847	0	20.6	20.6	0.2
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	3	3			###	###	0.2
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	24,950	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	3			###	###	0.2
2000-Feb-22 Tue	###	###	3	3			32.6	32.6	0.2
2000-Feb-21 Mon	3	###	3	###			76.1	76.1	0.0
2000-Feb-18 Fri	###	###	3	###			###	###	0.0
2000-Feb-17 Thu	###	###	3	###	30,620	###	###	###	0.0
2000-Feb-16 Wed	###	###	3	###	22,070	###	###	###	0.0
2000-Feb-15 Tue	3	###	3	###	30,045	###	69.2	69.2	0.0
2000-Feb-14 Mon	3	###	###	3	65,985	0	68.1	68.1	0.2
2000-Feb-11 Fri	###	###	###	###	42,882	0	12.8	12.8	0.0
2000-Feb-10 Thu	###	3.2	###	###			96.0	96.0	0.0
2000-Feb-09 Wed	2.59	2.8	2.59	2.8	17,328	###	###	###	0.2
2000-Feb-08 Tue	###	###	2.57	2.57	4,255	###	###	###	###
2000-Feb-07 Mon	2.7	2.7	###	###	14,350	19,372	14.5	14.5	0.0
2000-Feb-04 Fri	2.75	2.75	2.75	2.75			67.0	67.0	###
2000-Feb-03 Thu	2.8	2.8	2.8	2.8	8,245	23,086	71.3	71.3	0.2
2000-Feb-02 Wed	2.8	2.85	2.8	2.85	2,350	###	81.6	81.6	###
2000-Feb-01 Tue	2.88	2.88	2.85	2.85			37.1	37.1	###
2000-Jan-31 Mon	###	###	2.85	2.85			6.3	6.3	###
2000-Jan-28 Fri	###	###	3	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			8.3	8.3	0.0
2000-Jan-25 Tue	###	3.2	###	3.2	3,455	5,528	###	###	0.2
2000-Jan-24 Mon	###	###	###	###			73.3	73.3	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	5,054	0	24.8	24.8	0.0
2000-Jan-19 Wed	3	###	3	###	1,025	###	###	###	0.0
2000-Jan-18 Tue	###	###	3	3	9,989	14,983	###	###	0.2
2000-Jan-17 Mon	###	###	3	3	12,580	18,870	8.1	8.1	0.2
2000-Jan-14 Fri	###	###	###	###	5,625	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###	11,020	0	71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			41.8	41.8	0.0
2000-Jan-10 Mon	3.2	3.2	3.2	3.2			68.4	68.4	0.2
2000-Jan-07 Fri	3.25	3.25	###	###			20.8	20.8	0.0
2000-Jan-06 Thu	3.25	3.25	###	###			16.0	16.0	0.0
2000-Jan-05 Wed	3.2	3.2	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	3.2	###			82.7	82.7	0.0
1999-Dec-31 Fri	###	3.2	###	3.2			84.9	84.9	0.2
1999-Dec-30 Thu	###	3.2	###	3.2			84.9	84.9	0.2
1999-Dec-29 Wed	###	###	###	###	5,383	0	###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	3.26	3.26			29.0	29.0	0.2
1999-Dec-22 Wed	###	###	###	###	6,472	0	16.6	16.6	0.0
1999-Dec-21 Tue	3.41	3.41	3.41	3.41			72.9	72.9	###
1999-Dec-20 Mon	###	3.4	###	3.4	13,128	###	###	###	0.2
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			76.4	76.4	0.0
1999-Dec-15 Wed	###	###	###	###	7,348	0	28.0	28.0	0.0
1999-Dec-14 Tue	3.42	3.42	3.4	3.4	2,750	9,377	###	###	0.2
1999-Dec-13 Mon	3.49	3.5	3.45	3.45	16,445	57,146	29.5	29.5	###
1999-Dec-10 Fri	3.4	3.4	3.4	3.4			70.4	70.4	0.2
1999-Dec-09 Thu	###	3.4	###	3.4			###	###	0.2
1999-Dec-08 Wed	3.4	3.4	###	###			15.8	15.8	0.0
1999-Dec-07 Tue	3.42	3.42	###	3.4	8,070	###	37.3	37.3	0.2
1999-Dec-06 Mon	###	###	3.55	3.55			38.4	38.4	###
1999-Dec-03 Fri	3.49	###	3.45	###			###	###	0.0
1999-Dec-02 Thu	3.49	3.49	3.45	3.45			24.0	24.0	###
1999-Dec-01 Wed	3.5	3.5	3.45	3.5	23,025	###	###	###	0.3
1999-Nov-30 Tue	3.5	3.5	3.5	3.5			###	###	0.3
1999-Nov-29 Mon	3.46	3.5	3.46	3.5	10,352	36,024	77.6	77.6	0.3
1999-Nov-26 Fri	3.5	3.5	3.45	3.46	7,385	###	23.3	23.3	0.2
1999-Nov-25 Thu	###	###	###	3.5	20,377	0	###	###	0.3
1999-Nov-24 Wed	3.73	3.74	3.645	3.645	25,625	94,620	18.6	18.6	###
1999-Nov-23 Tue	3.78	3.8	3.71	3.71	32,887	###	19.8	19.8	###
1999-Nov-22 Mon	3.55	4	3.55	3.78	46,245	174,574	93.6	93.6	0.3
1999-Nov-19 Fri	###	3.55	###	3.55			92.1	92.1	###
1999-Nov-18 Thu	###	3.4	###	3.4	12,484	21,222	###	###	0.2
1999-Nov-17 Wed	###	###	###	###	27,370	0	92.6	92.6	0.0
1999-Nov-16 Tue	###	3.2	###	###	50,778	81,244	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			81.5	81.5	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	3	###	3	###			###	###	0.0
1999-Nov-10 Wed	###	3	###	3	5,323	7,984	###	###	0.2
1999-Nov-09 Tue	###	###	3	3	5,779	###	20.0	20.0	0.2
1999-Nov-08 Mon	3	###	3	3			76.8	76.8	0.2
1999-Nov-05 Fri	###	###	###	3			###	###	0.2
1999-Nov-04 Thu	2.859	###	2.859	2.88	57,951	82,840	###	###	0.2
1999-Nov-03 Wed	2.853	2.853	2.77	2.78			13.1	13.1	0.2
1999-Nov-02 Tue	###	###	2.86	2.86	8,545	###	###	###	0.2
1999-Nov-01 Mon	###	###	###	###	7,571	0	###	###	0.0
1999-Oct-27 Wed	###	###	3	###			31.0	31.0	0.0
1999-Oct-26 Tue	###	###	###	###	16,054	0	73.0	73.0	0.0
1999-Oct-25 Mon	###	###	###	3			###	###	0.2
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			77.5	77.5	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	8,783	0	###	###	0.0
1999-Oct-15 Fri	###	###	###	###			79.2	79.2	0.0
1999-Oct-14 Thu	###	###	###	###			82.1	82.1	0.0
1999-Oct-13 Wed	2.84	2.84	2.84	2.84	175	###	###	###	0.2
1999-Oct-12 Tue	3	3	3	3	3,057	9,171	###	###	0.2
1999-Oct-11 Mon	###	###	3	3	12,382	18,573	###	###	0.2
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			74.9	74.9	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			15.7	15.7	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###	2,781	0	###	###	0.0
1999-Sep-29 Wed	###	3.2	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###			72.8	72.8	0.0
1999-Sep-27 Mon	###	###	###	###	11,073	0	21.8	21.8	0.0
1999-Sep-24 Fri	3.22	3.22	###	###			8.2	8.2	0.0
1999-Sep-23 Thu	3.25	3.25	3.25	3.25			###	###	0.2
1999-Sep-22 Wed	3.25	3.25	3.25	3.25			###	###	0.2
1999-Sep-21 Tue	###	###	3.25	3.25			###	###	0.2
1999-Sep-20 Mon	3.344	3.344	3.344	3.344	6,850	###	###	###	0.2
1999-Sep-17 Fri	###	###	3.25	###			83.8	83.8	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###	5,945	0	27.5	27.5	0.0
1999-Sep-14 Tue	###	###	###	###			75.2	75.2	0.0
1999-Sep-13 Mon	3.4	3.4	###	###			22.6	22.6	0.0
1999-Sep-10 Fri	3.28	3.4	3.28	3.4			###	###	0.2
1999-Sep-09 Thu	###	3.25	###	3.25			87.0	87.0	0.2
1999-Sep-08 Wed	###	###	###	###	33,879	0	###	###	0.0
1999-Sep-07 Tue	3.284	###	###	###	25,222	0	5.7	5.7	0.0
1999-Sep-06 Mon	###	###	###	###			34.4	34.4	0.0
1999-Sep-03 Fri	3.4	3.4	###	###			34.8	34.8	0.0
1999-Sep-02 Thu	###	3.42	###	3.42	28,689	49,058	87.2	87.2	0.2
1999-Sep-01 Wed	###	3.4	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	14,359	0	74.2	74.2	0.0
1999-Aug-30 Mon	3.25	###	3.25	###	25,841	###	###	###	0.0
1999-Aug-27 Fri	3.2	###	###	3.25			###	###	0.2
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###	43,885	0	91.9	91.9	0.0
1999-Aug-24 Tue	###	###	2.89	###	3,875	###	###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	2.88	2.88			23.2	23.2	0.2
1999-Aug-19 Thu	2.88	2.88	2.82	2.88			71.7	71.7	0.2
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	2.83	###	11,856	16,776	36.6	36.6	0.0
1999-Aug-16 Mon	2.7	###	2.7	###			97.5	97.5	0.0
1999-Aug-13 Fri	###	###	###	###	2,284	0	###	###	0.0
1999-Aug-12 Thu	###	###	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			34.2	34.2	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	3,150	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	7,420	0	###	###	0.0
1999-Aug-05 Thu	###	###	2.58	2.58	10,380	###	24.1	24.1	0.2
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	2.75	###	###			92.4	92.4	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			22.5	22.5	0.0
1999-Jul-28 Wed	2.49	###	2.49	###	20,040	24,949	93.9	93.9	0.0
1999-Jul-27 Tue	2.49	2.49	2.49	2.49			###	###	0.2
1999-Jul-26 Mon	2.49	2.49	2.49	2.49	3,520	###	73.0	73.0	0.2
1999-Jul-23 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1999-Jul-22 Thu	2.46	2.5	2.45	2.48			###	###	0.2
1999-Jul-21 Wed	2.5	2.5	2.45	2.45			###	###	0.2
1999-Jul-20 Tue	2.5	2.5	2.49	2.5	5,650	###	###	###	0.2
1999-Jul-19 Mon	2.5	2.5	2.5	2.5			65.9	65.9	0.2
1999-Jul-16 Fri	2.5	2.5	2.5	2.5	12,580	31,450	76.4	76.4	0.2
1999-Jul-15 Thu	2.521	2.521	2.48	2.48	8,682	###	15.1	15.1	0.2
1999-Jul-14 Wed	2.5	2.53	2.5	2.5			###	###	0.2
1999-Jul-13 Tue	2.48	2.53	2.48	2.53			86.3	86.3	###
1999-Jul-12 Mon	2.54	2.55	2.46	2.46			###	###	0.2
1999-Jul-09 Fri	2.5	2.54	2.5	2.54			###	###	###
1999-Jul-08 Thu	###	###	2.47	2.5	9,770	###	###	###	0.2
1999-Jul-07 Wed	2.55	2.55	2.55	2.55			73.0	73.0	0.2
1999-Jul-06 Tue	###	###	2.58	2.59			###	###	0.2
1999-Jul-05 Mon	###	###	2.56	2.56			16.2	16.2	0.2
1999-Jul-02 Fri	###	###	2.58	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	2.58	###	131,020	###	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	2,670	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	2.71	2.71	2.7	2.7			30.0	30.0	0.2
1999-Jun-24 Thu	2.71	2.71	2.7	2.7	11,153	###	35.1	35.1	0.2
1999-Jun-23 Wed	2.8	2.8	2.71	2.71			12.7	12.7	###
1999-Jun-22 Tue	2.7	2.81	2.7	2.78	46,945	###	90.3	90.3	0.2
1999-Jun-21 Mon	2.7	2.7	2.7	2.7	2,826	###	###	###	0.2
1999-Jun-18 Fri	2.51	2.57	2.51	2.57	21,980	55,829	###	###	###
1999-Jun-17 Thu	2.53	2.54	2.47	2.5			22.6	22.6	0.2
1999-Jun-16 Wed	###	2.53	###	2.5	11,520	14,572	95.7	95.7	0.2
1999-Jun-15 Tue	2.5	2.5	###	###			###	###	0.0
1999-Jun-11 Fri	2.44	2.45	2.44	2.45			74.7	74.7	0.2
1999-Jun-10 Thu	2.45	2.45	###	2.4	10,650	13,046	18.6	18.6	###
1999-Jun-09 Wed	2.325	2.45	2.325	2.45			###	###	0.2
1999-Jun-08 Tue	2.53	2.53	###	2.45			11.6	11.6	0.2
1999-Jun-07 Mon	2.5	2.5	2.5	2.5			74.8	74.8	0.2
1999-Jun-04 Fri	###	###	2.55	2.55	5,489	###	16.0	16.0	0.2
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	2.55	2.55			11.4	11.4	0.2
1999-Jun-01 Tue	2.7	2.7	###	###			17.8	17.8	0.0
1999-May-31 Mon	2.8	2.8	2.7	2.7			10.4	10.4	0.2
1999-May-28 Fri	2.85	2.85	2.8	2.8	6,450	18,221	19.2	19.2	0.2
1999-May-27 Thu	###	###	2.85	2.85			26.0	26.0	###
1999-May-26 Wed	###	###	###	###	8,350	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	2.85	###	5,652	8,054	82.6	82.6	0.0
1999-May-21 Fri	2.85	###	2.85	###	13,142	18,727	84.4	84.4	0.0
1999-May-20 Thu	2.85	2.85	2.85	2.85			###	###	###
1999-May-19 Wed	2.8	2.81	2.8	2.81			77.2	77.2	###
1999-May-18 Tue	2.84	2.85	2.79	2.85	4,928	###	69.2	69.2	###
1999-May-17 Mon	2.85	2.85	2.85	2.85	3,050	###	###	###	###
1999-May-14 Fri	2.8	2.8	2.8	2.8			67.0	67.0	0.2
1999-May-13 Thu	2.829	2.83	2.8	2.8	6,222	###	###	###	0.2
1999-May-12 Wed	2.7	2.83	2.7	2.8			###	###	0.2
1999-May-11 Tue	###	###	2.85	2.85			15.5	15.5	###
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	22,980	0	74.6	74.6	0.0
1999-May-05 Wed	3	3	3	3			76.2	76.2	0.2
1999-May-04 Tue	###	3	###	3			###	###	0.2
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	3	3	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	3	###	3			76.9	76.9	0.2
1999-Apr-26 Mon	###	###	###	###			8.8	8.8	0.0
1999-Apr-23 Fri	###	###	3	3	15,025	###	###	###	0.2
1999-Apr-22 Thu	3	###	3	###	4,475	###	81.4	81.4	0.0
1999-Apr-21 Wed	3	3	###	###			35.5	35.5	0.0
1999-Apr-20 Tue	###	###	3	3	221,377	###	13.7	13.7	0.2
1999-Apr-19 Mon	3.079	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			69.5	69.5	0.0
1999-Apr-15 Thu	###	3	###	3	22,781	34,171	72.7	72.7	0.2
1999-Apr-14 Wed	###	3	###	###			29.9	29.9	0.0
1999-Apr-13 Tue	3	3	###	###	11,559	###	###	###	0.0
1999-Apr-12 Mon	###	###	###	###	12,840	0	###	###	0.0
1999-Apr-09 Fri	###	###	2.89	2.89	36,170	###	13.3	13.3	###
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	3	3	###	###			14.5	14.5	0.0
1999-Apr-01 Thu	###	###	3	3	5,380	8,070	9.0	9.0	0.2
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	3.2	3.2	###	###			###	###	0.0
1999-Mar-29 Mon	3.241	3.241	###	###			###	###	0.0
1999-Mar-26 Fri	3.24	3.24	3.2	3.24	10,750	###	69.6	69.6	###
1999-Mar-25 Thu	3.24	3.25	3.21	3.21			###	###	###
1999-Mar-24 Wed	###	###	3.25	3.25			###	###	0.2
1999-Mar-23 Tue	###	###	###	###	7,320	0	###	###	0.0
1999-Mar-22 Mon	###	3.4	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	3.26	3.26	35,158	###	23.8	23.8	0.2
1999-Mar-17 Wed	###	###	###	###			14.4	14.4	0.0
1999-Mar-16 Tue	3.4	3.4	###	###			30.4	30.4	0.0
1999-Mar-15 Mon	###	3.4	###	3.4			72.8	72.8	0.2
1999-Mar-12 Fri	###	3.4	###	3.4			###	###	0.2
1999-Mar-11 Thu	3.4	3.4	###	###			###	###	0.0
1999-Mar-10 Wed	3.4	3.49	3.4	3.4	3,150	10,851	###	###	0.2
1999-Mar-09 Tue	3.55	3.55	3.4	3.5	20,452	71,070	###	###	0.3
1999-Mar-08 Mon	3.55	3.55	3.5	3.5	1,713,180	6,038,959	21.8	21.8	0.3
1999-Mar-05 Fri	###	###	3.55	3.55			###	###	###
1999-Mar-04 Thu	3.7	3.7	###	###	119,350	###	###	###	0.0
1999-Mar-03 Wed	3.85	3.85	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	3.85	3.88			###	###	0.3
1999-Mar-01 Mon	3.75	4	3.75	###			###	###	0.0
1999-Feb-26 Fri	3.5	3.75	3.5	3.7			###	###	0.3
1999-Feb-25 Thu	###	3.5	###	3.5	27,320	###	97.5	97.5	0.3
1999-Feb-24 Wed	3.2	3.2	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###	40,150	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###	26,486	0	93.5	93.5	0.0
1999-Feb-19 Fri	###	###	###	###	12,946	0	76.3	76.3	0.0
1999-Feb-18 Thu	###	###	###	###	10,850	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	2.89	###	2.85	###			74.1	74.1	0.0
1999-Feb-15 Mon	###	###	2.83	2.83			###	###	0.2
1999-Feb-12 Fri	###	###	###	###			15.6	15.6	0.0
1999-Feb-11 Thu	2.85	###	2.85	###	18,950	###	###	###	0.0
1999-Feb-10 Wed	2.8	2.85	###	2.85	30,540	###	90.4	90.4	###
1999-Feb-09 Tue	2.88	###	2.8	2.8	14,655	###	###	###	0.2
1999-Feb-08 Mon	2.85	2.88	2.85	2.88			79.3	79.3	0.2
1999-Feb-05 Fri	###	###	2.85	2.85			###	###	###
1999-Feb-04 Thu	###	###	###	###			23.0	23.0	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	2.984	2.984	2.85	###	22,020	###	15.1	15.1	0.0
1999-Feb-01 Mon	3	3	3	3	8,970	###	###	###	0.2
1999-Jan-29 Fri	3	###	###	###			###	###	0.0
1999-Jan-28 Thu	3	3	###	###			###	###	0.0
1999-Jan-27 Wed	2.85	###	2.85	###	22,282	31,751	93.0	93.0	0.0
1999-Jan-25 Mon	2.8	2.88	2.8	2.88	10,824	30,740	90.9	90.9	0.2
1999-Jan-22 Fri	2.73	2.8	2.73	2.8	33,587	###	87.3	87.3	0.2
1999-Jan-21 Thu	2.8	2.8	2.73	2.77	14,083	###	###	###	0.2
1999-Jan-20 Wed	2.78	2.8	2.78	2.8			###	###	0.2
1999-Jan-19 Tue	2.84	2.84	2.8	2.84			###	###	0.2
1999-Jan-18 Mon	2.75	2.87	2.75	2.82	22,680	###	###	###	###
1999-Jan-15 Fri	###	###	2.55	###			66.0	66.0	0.0
1999-Jan-14 Thu	2.8	2.8	2.7	2.75			###	###	###
1999-Jan-13 Wed	###	###	2.8	2.85	26,045	###	###	###	###
1999-Jan-12 Tue	3	###	###	###	107,083	0	17.8	17.8	0.0
1999-Jan-11 Mon	2.47	2.7	2.47	2.7	51,522	133,184	98.7	98.7	0.2
1999-Jan-08 Fri	2.4	2.47	2.4	2.47			###	###	###
1999-Jan-07 Thu	2.44	2.44	###	2.4			17.0	17.0	###
1999-Jan-06 Wed	2.55	2.55	2.45	2.45			6.7	6.7	0.2
1999-Jan-05 Tue	2.5	###	2.5	2.55	45,650	###	88.9	88.9	0.2
1999-Jan-04 Mon	2.2	2.4	2.2	2.4			98.0	98.0	###
1998-Dec-31 Thu	2.2	2.2	2.2	2.2			61.3	61.3	0.2
1998-Dec-30 Wed	###	###	###	###	5,825	0	###	###	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###	3,575	0	73.3	73.3	0.0
1998-Dec-23 Wed	###	2	###	2	12,625	12,625	80.3	80.3	0.1
1998-Dec-22 Tue	###	###	###	###	16,775	0	###	###	0.0
1998-Dec-21 Mon	2	2	2	2			75.6	75.6	0.1
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	48,050	0	6.6	6.6	0.0
1998-Dec-16 Wed	###	###	###	###			24.3	24.3	0.0
1998-Dec-15 Tue	###	###	###	###			23.4	23.4	0.0
1998-Dec-14 Mon	###	###	###	###			89.9	89.9	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	1.87	###	1.87	###	9,450	###	86.6	86.6	0.0
1998-Dec-09 Wed	1.86	1.86	1.86	1.86			78.8	78.8	0.1
1998-Dec-08 Tue	1.85	###	1.85	###			###	###	0.0
1998-Dec-07 Mon	1.85	###	1.85	###	12,250	###	91.1	91.1	0.0
1998-Dec-04 Fri	1.85	1.85	1.85	1.85			###	###	0.1
1998-Dec-03 Thu	1.85	1.85	1.85	1.85	4,646	###	###	###	0.1
1998-Dec-02 Wed	1.84	1.85	1.84	1.85			###	###	0.1
1998-Dec-01 Tue	1.82	1.84	1.82	1.84			###	###	###
1998-Nov-30 Mon	1.85	1.85	1.82	1.82			###	###	###
1998-Nov-27 Fri	1.8	1.85	1.8	1.85			89.4	89.4	0.1
1998-Nov-26 Thu	1.85	1.85	1.8	1.8			###	###	0.1
1998-Nov-25 Wed	1.8	1.85	1.8	1.85	6,654	12,143	###	###	0.1
1998-Nov-24 Tue	1.85	1.85	1.8	1.8			###	###	0.1
1998-Nov-23 Mon	1.84	1.85	1.84	1.85			###	###	0.1
1998-Nov-20 Fri	1.85	1.85	1.85	1.85			70.7	70.7	0.1
1998-Nov-17 Tue	1.87	1.87	1.85	1.85	5,950	###	###	###	0.1
1998-Nov-16 Mon	1.75	1.8	1.75	1.8	12,850	###	92.1	92.1	0.1
1998-Nov-13 Fri	1.7	1.75	1.7	1.75			88.5	88.5	0.1
1998-Nov-12 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			77.3	77.3	0.0
1998-Nov-09 Mon	###	###	###	###	6,986	0	10.4	10.4	0.0
1998-Nov-06 Fri	###	###	###	###	14,954	0	###	###	0.0
1998-Nov-05 Thu	1.7	1.7	###	###	18,380	15,623	###	###	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###	3,946	0	66.5	66.5	0.0
1998-Oct-29 Thu	1.59	###	1.59	###			80.2	80.2	0.0
1998-Oct-28 Wed	1.58	###	1.58	###			###	###	0.0
1998-Oct-27 Tue	1.56	1.56	1.56	1.56			###	###	###
1998-Oct-26 Mon	1.59	1.59	1.56	1.56			10.2	10.2	###
1998-Oct-22 Thu	1.56	1.56	1.55	1.55			19.5	19.5	###
1998-Oct-21 Wed	1.57	1.57	1.55	1.55			13.8	13.8	###
1998-Oct-20 Tue	1.57	1.57	1.57	1.57			78.4	78.4	0.1
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	1.57	1.57			9.7	9.7	0.1
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-07 Wed	1.76	1.78	1.74	1.74			15.6	15.6	0.1
1998-Oct-06 Tue	1.76	1.76	1.74	1.76	28,521	###	###	###	0.1
1998-Oct-05 Mon	1.74	1.74	1.74	1.74	11,450	19,923	###	###	0.1
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###	2,229	0	70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			22.9	22.9	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###			31.5	31.5	0.0
1998-Sep-24 Thu	###	###	###	###			94.1	94.1	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###	3,040	0	72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			27.8	27.8	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	1.57	1.57	1.55	1.55			###	###	###
1998-Sep-09 Wed	1.55	###	1.55	###			###	###	0.0
1998-Sep-08 Tue	1.53	1.53	1.53	1.53			###	###	###
1998-Sep-07 Mon	1.52	1.53	1.52	1.53			60.3	60.3	###
1998-Sep-04 Fri	1.5	1.5	1.5	1.5			70.6	70.6	0.1
1998-Sep-03 Thu	1.48	1.5	1.48	1.5	20,740	###	85.3	85.3	0.1
1998-Sep-02 Wed	###	1.45	###	1.45	23,820	###	###	###	###
1998-Sep-01 Tue	###	1.4	###	1.4			###	###	###
1998-Aug-31 Mon	1.4	1.43	1.4	1.43	11,650	16,484	###	###	0.1
1998-Aug-28 Fri	1.41	1.41	1.41	1.41	1,050	1,480	###	###	###
1998-Aug-27 Thu	1.45	1.45	1.41	1.41			###	###	###
1998-Aug-26 Wed	1.47	1.47	1.47	1.47			84.8	84.8	###
1998-Aug-25 Tue	1.49	1.49	1.49	1.49			###	###	###
1998-Aug-24 Mon	1.47	1.5	1.47	1.5			92.8	92.8	0.1
1998-Aug-21 Fri	1.5	1.5	1.5	1.5			73.1	73.1	0.1
1998-Aug-19 Wed	1.49	1.49	1.49	1.49			###	###	###
1998-Aug-18 Tue	1.49	1.49	1.49	1.49			73.1	73.1	###
1998-Aug-17 Mon	1.48	1.48	1.47	1.47			###	###	###
1998-Aug-12 Wed	1.47	1.47	1.47	1.47			###	###	###
1998-Aug-11 Tue	1.47	1.47	1.47	1.47			84.3	84.3	###
1998-Aug-10 Mon	1.49	1.49	1.47	1.47			###	###	###
1998-Aug-07 Fri	1.5	1.5	1.5	1.5			81.0	81.0	0.1
1998-Aug-05 Wed	1.45	1.5	1.45	1.5			###	###	0.1
1998-Aug-04 Tue	1.52	1.52	1.5	1.5			###	###	0.1
1998-Aug-03 Mon	1.5	1.52	1.48	1.52			90.6	90.6	0.1
1998-Jul-31 Fri	1.48	1.5	1.48	1.5			80.8	80.8	0.1
1998-Jul-30 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jul-29 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jul-28 Tue	1.45	1.5	1.45	1.5	4,320	6,372	95.2	95.2	0.1
1998-Jul-27 Mon	1.46	1.46	1.45	1.45	5,880	8,555	35.8	35.8	###
1998-Jul-23 Thu	1.46	1.5	1.46	1.5			91.6	91.6	0.1
1998-Jul-22 Wed	1.49	1.49	1.49	1.49			###	###	###
1998-Jul-21 Tue	1.5	1.5	1.5	1.5			71.0	71.0	0.1
1998-Jul-20 Mon	1.46	1.49	1.46	1.49			89.9	89.9	###
1998-Jul-17 Fri	1.46	1.47	1.46	1.46			###	###	0.1
1998-Jul-15 Wed	1.49	1.49	1.46	1.46			14.8	14.8	0.1
1998-Jul-14 Tue	1.49	1.49	1.48	1.48			20.7	20.7	0.1
1998-Jul-13 Mon	1.49	1.49	1.49	1.49			81.8	81.8	###
1998-Jul-10 Fri	1.5	1.5	1.5	1.5			83.6	83.6	0.1
1998-Jul-09 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jul-08 Wed	1.5	1.5	1.46	1.46	7,925	11,729	12.5	12.5	0.1
1998-Jul-07 Tue	1.46	1.5	1.46	1.5	3,071	4,545	89.0	89.0	0.1
1998-Jul-06 Mon	1.5	1.5	1.5	1.5	4,370	6,555	71.2	71.2	0.1
1998-Jul-03 Fri	1.46	1.46	1.46	1.46			###	###	0.1
1998-Jul-02 Thu	1.46	1.46	1.46	1.46			65.1	65.1	0.1
1998-Jul-01 Wed	1.5	1.51	1.5	1.5			59.8	59.8	0.1
1998-Jun-30 Tue	1.5	1.5	1.46	1.46			###	###	0.1
1998-Jun-29 Mon	1.5	1.5	1.5	1.5			75.3	75.3	0.1
1998-Jun-26 Fri	1.48	1.48	1.48	1.48			###	###	0.1
1998-Jun-25 Thu	1.48	1.48	1.46	1.46			22.0	22.0	0.1
1998-Jun-24 Wed	1.45	1.45	1.45	1.45			###	###	###
1998-Jun-23 Tue	1.5	1.5	1.45	1.45			###	###	###
1998-Jun-22 Mon	1.45	1.5	1.45	1.5			###	###	0.1
1998-Jun-19 Fri	1.45	1.5	1.45	1.5			###	###	0.1
1998-Jun-18 Thu	###	1.4	###	1.4			###	###	###
1998-Jun-17 Wed	1.4	1.4	1.4	1.4			71.7	71.7	###
1998-Jun-16 Tue	###	1.4	###	1.4	4,380	###	92.6	92.6	###
1998-Jun-15 Mon	1.4	1.4	###	###			10.1	10.1	0.0
1998-Jun-12 Fri	###	1.4	###	1.4			76.3	76.3	###
1998-Jun-11 Thu	1.42	1.42	###	###			15.5	15.5	0.0
1998-Jun-10 Wed	1.49	1.49	1.44	1.44			20.2	20.2	0.1
1998-Jun-09 Tue	1.5	1.5	1.49	1.49			###	###	###
1998-Jun-05 Fri	1.5	1.5	1.49	1.5			78.1	78.1	0.1
1998-Jun-04 Thu	1.53	1.53	1.53	1.53			###	###	###
1998-Jun-03 Wed	1.53	1.53	1.53	1.53			###	###	###
1998-Jun-02 Tue	1.56	1.56	1.55	1.55	10,352	###	###	###	###
1998-May-28 Thu	1.55	1.59	1.55	1.59			89.3	89.3	###
1998-May-27 Wed	###	###	1.55	1.55			###	###	###
1998-May-26 Tue	###	###	###	###	15,140	0	###	###	0.0
1998-May-25 Mon	1.59	###	1.55	1.55			11.7	11.7	###
1998-May-22 Fri	1.58	###	1.58	###			84.1	84.1	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	9,650	0	###	###	0.0
1998-May-18 Mon	1.59	1.59	1.57	1.57			###	###	0.1
1998-May-14 Thu	1.58	1.59	1.58	1.59			79.5	79.5	###
1998-May-13 Wed	1.55	1.58	1.55	1.58	14,228	###	90.6	90.6	0.1
1998-May-12 Tue	1.55	1.55	1.53	1.53	19,075	29,375	17.2	17.2	###
1998-May-11 Mon	1.55	###	1.55	1.55			72.0	72.0	###
1998-May-08 Fri	1.52	1.54	1.52	1.54			###	###	###
1998-May-07 Thu	1.52	1.55	1.5	1.55	21,775	###	87.8	87.8	###
1998-May-06 Wed	###	###	1.55	1.55			10.7	10.7	###
1998-May-05 Tue	###	###	1.58	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	1.58	###			88.9	88.9	0.0
1998-Apr-27 Mon	###	###	###	###			91.7	91.7	0.0
1998-Apr-24 Fri	###	###	1.58	1.58			###	###	0.1
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###	27,750	0	74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###	1	0	###	###	0.0
1998-Apr-17 Fri	###	###	###	###	7,850	0	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			17.4	17.4	0.0
1998-Apr-15 Wed	###	1.7	###	1.7			76.9	76.9	###
1998-Apr-14 Tue	1.7	1.7	###	###			###	###	0.0
1998-Apr-09 Thu	1.71	1.71	1.71	1.71	2,350	###	###	###	0.1
1998-Apr-08 Wed	###	1.72	###	1.72			###	###	0.1
1998-Apr-07 Tue	1.71	1.71	###	###			###	###	0.0
1998-Apr-06 Mon	1.71	1.71	1.71	1.71			###	###	0.1
1998-Apr-03 Fri	1.76	1.76	1.72	1.72			###	###	0.1
1998-Apr-02 Thu	1.78	1.78	1.78	1.78			###	###	0.1
1998-Apr-01 Wed	1.75	1.78	1.75	1.78			###	###	0.1
1998-Mar-31 Tue	1.75	1.75	1.75	1.75	5,750	###	###	###	0.1
1998-Mar-30 Mon	1.71	1.72	1.71	1.72	8,378	###	###	###	0.1
1998-Mar-27 Fri	1.74	1.74	1.72	1.72			###	###	0.1
1998-Mar-26 Thu	1.74	1.75	1.74	1.75			78.0	78.0	0.1
1998-Mar-25 Wed	1.75	1.75	1.74	1.75			76.2	76.2	0.1
1998-Mar-24 Tue	1.75	1.75	1.73	1.73			###	###	###
1998-Mar-23 Mon	1.76	1.77	1.75	1.75	27,382	###	###	###	0.1
1998-Mar-20 Fri	1.76	1.76	1.75	1.75			22.9	22.9	0.1
1998-Mar-19 Thu	1.76	1.76	1.75	1.75			24.5	24.5	0.1
1998-Mar-18 Wed	1.77	1.8	1.76	1.78			77.6	77.6	0.1
1998-Mar-17 Tue	1.79	1.79	1.76	1.76			###	###	0.1
1998-Mar-16 Mon	1.79	1.79	1.76	1.76	15,280	27,122	16.0	16.0	0.1
1998-Mar-13 Fri	1.8	1.8	1.79	1.79			###	###	0.1
1998-Mar-12 Thu	1.83	1.83	1.8	1.8			15.5	15.5	0.1
1998-Mar-11 Wed	1.83	1.84	1.83	1.83			###	###	###
1998-Mar-10 Tue	1.83	1.83	1.83	1.83			73.3	73.3	###
1998-Mar-09 Mon	1.85	1.86	1.85	1.85			###	###	0.1
1998-Mar-06 Fri	1.83	1.85	1.83	1.83	4,689	8,627	###	###	###
1998-Mar-05 Thu	1.83	1.85	1.83	1.85			###	###	0.1
1998-Mar-04 Wed	1.84	1.85	1.8	1.83	3,850	7,026	###	###	###
1998-Mar-03 Tue	1.8	1.85	1.8	1.85	39,050	###	###	###	0.1
1998-Mar-02 Mon	1.8	1.8	1.8	1.8			80.9	80.9	0.1
1998-Feb-27 Fri	1.76	1.8	1.75	1.8			86.6	86.6	0.1
1998-Feb-26 Thu	1.74	1.75	1.73	1.75			75.0	75.0	0.1
1998-Feb-25 Wed	1.72	1.73	1.72	1.73			###	###	###
1998-Feb-24 Tue	1.73	1.73	1.72	1.72			###	###	0.1
1998-Feb-23 Mon	1.75	1.75	1.73	1.73	17,950	###	20.2	20.2	###
1998-Feb-20 Fri	1.75	1.75	1.73	1.73			###	###	###
1998-Feb-19 Thu	1.75	1.77	1.75	1.76			73.5	73.5	0.1
1998-Feb-18 Wed	1.753	1.76	1.75	1.75	13,885	###	###	###	0.1
1998-Feb-17 Tue	1.75	1.75	1.75	1.75			69.3	69.3	0.1
1998-Feb-16 Mon	1.75	1.75	1.73	1.75			83.0	83.0	0.1
1998-Feb-13 Fri	1.773	1.78	1.73	1.73			###	###	###
1998-Feb-12 Thu	1.78	1.78	1.78	1.78			73.5	73.5	0.1
1998-Feb-11 Wed	1.78	1.78	1.75	1.78			###	###	0.1
1998-Feb-10 Tue	1.78	1.79	1.78	1.78			78.9	78.9	0.1
1998-Feb-09 Mon	1.78	1.78	1.76	1.78			###	###	0.1
1998-Feb-06 Fri	1.77	1.78	1.76	1.78			75.5	75.5	0.1
1998-Feb-05 Thu	1.758	1.78	1.758	1.78			79.0	79.0	0.1
1998-Feb-04 Wed	1.73	1.76	1.73	1.76			###	###	0.1
1998-Feb-03 Tue	1.753	1.76	1.73	1.73			###	###	###
1998-Feb-02 Mon	1.759	1.8	1.75	1.75	34,540	###	###	###	0.1
1998-Jan-30 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1998-Jan-29 Thu	1.7	1.75	1.7	1.75			###	###	0.1
1998-Jan-28 Wed	1.7	1.7	###	###			###	###	0.0
1998-Jan-27 Tue	1.72	1.72	1.7	1.7			26.3	26.3	###
1998-Jan-23 Fri	1.73	1.75	1.72	1.72	22,586	39,186	###	###	0.1
1998-Jan-22 Thu	1.71	1.75	1.71	1.75			###	###	0.1
1998-Jan-21 Wed	1.7	1.71	1.7	1.71			###	###	0.1
1998-Jan-20 Tue	1.74	1.74	1.7	1.7			###	###	###
1998-Jan-19 Mon	1.757	1.77	1.73	1.74			###	###	0.1
1998-Jan-16 Fri	1.72	1.75	1.72	1.75			###	###	0.1
1998-Jan-15 Thu	###	1.72	###	1.72	48,249	###	93.7	93.7	0.1
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	1.72	1.72	###	###			13.6	13.6	0.0
1998-Jan-12 Mon	1.71	1.72	1.71	1.72			###	###	0.1
1998-Jan-09 Fri	1.74	1.74	1.73	1.73			35.2	35.2	###
1998-Jan-08 Thu	1.75	1.75	1.74	1.74			###	###	0.1
1998-Jan-07 Wed	1.77	1.77	1.74	1.74	17,750	31,151	17.6	17.6	0.1
1998-Jan-06 Tue	1.8	1.8	1.75	1.75			11.2	11.2	0.1
1998-Jan-05 Mon	1.7	1.74	1.7	1.74			86.0	86.0	0.1
1998-Jan-02 Fri	1.77	1.78	1.7	1.7			###	###	###
1997-Dec-31 Wed	1.87	1.87	1.8	1.8			###	###	0.1
1997-Dec-30 Tue	###	###	###	###	59,040	0	5.0	5.0	0.0
1997-Dec-29 Mon	###	###	1.884	###			89.3	89.3	0.0
1997-Dec-24 Wed	1.674	1.8	###	1.8			###	###	0.1
1997-Dec-23 Tue	###	1.7	1.58	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 08:58:04 thru 2024-05-14 08:58:07 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000