(FWD) FLEETWOOD LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-25 05:22:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FWD) FLEETWOOD LIMITED Daily Prices Page 1...

TOC Company Info for FWD Limits

Company Details for (FWD) FLEETWOOD LIMITED

Listing Code	FWD
Listing Name	FLEETWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	FLEETWOOD CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FWD0

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for FWD .. Friday 23rd May 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	14.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FWD Bottom

End of day Prices (full format),

9600 Days for (FWD) FLEETWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-23 Fri	2.8	2.85	2.76	2.85	31,177	87,451	80.1	80.1	###
2025-May-22 Thu	2.83	2.88	2.78	2.8			24.5	24.5	0.2
2025-May-21 Wed	2.81	2.84	###	2.82	95,144	###	###	###	###
2025-May-20 Tue	2.8	2.88	2.76	2.8	178,770	###	65.3	65.3	0.2
2025-May-19 Mon	2.73	2.82	2.71	2.78	655,287	###	###	###	0.2
2025-May-16 Fri	2.78	2.81	2.71	2.73	136,575	376,946	18.8	18.8	###
2025-May-15 Thu	2.88	2.88	2.76	2.78	77,724	219,181	###	###	0.2
2025-May-14 Wed	2.83	###	2.79	2.88			80.0	80.0	0.2
2025-May-13 Tue	2.79	2.83	2.73	2.82	102,949	###	###	###	###
2025-May-12 Mon	2.87	2.87	2.72	2.81			24.0	24.0	###
2025-May-09 Fri	2.82	###	2.78	2.85	271,673	377,625	75.3	75.3	###
2025-May-08 Thu	2.78	2.825	2.77	2.82			73.8	73.8	###
2025-May-07 Wed	2.85	2.85	2.7	2.76	311,589	864,659	14.0	14.0	0.2
2025-May-06 Tue	2.81	2.86	2.78	2.85	149,448	421,443	75.0	75.0	###
2025-May-05 Mon	###	###	2.78	2.79	431,158	###	15.2	15.2	###
2025-May-02 Fri	###	###	2.8	2.81	291,524	###	###	###	###
2025-May-01 Thu	2.89	###	2.83	2.87			###	###	###
2025-Apr-30 Wed	###	###	2.85	###			67.3	67.3	0.0
2025-Apr-29 Tue	2.74	###	###	2.88			89.7	89.7	0.2
2025-Apr-28 Mon	2.78	2.85	2.75	2.76			###	###	0.2
2025-Apr-24 Thu	2.55	2.74	2.54	###	525,623	1,387,644	###	###	0.0
2025-Apr-23 Wed	2.55	2.55	2.49	2.53			###	###	###
2025-Apr-22 Tue	2.54	2.54	2.44	2.54			###	###	###
2025-Apr-17 Thu	###	###	2.55	2.55	182,246	###	18.8	18.8	0.2
2025-Apr-16 Wed	2.55	###	2.54	###	409,989	520,686	80.6	80.6	0.0
2025-Apr-15 Tue	2.5	2.56	2.48	2.56			###	###	0.2
2025-Apr-14 Mon	2.41	2.49	2.41	2.43			###	###	###
2025-Apr-11 Fri	2.49	2.49	###	2.4			###	###	###
2025-Apr-10 Thu	2.4	2.52	2.385	2.52	396,420	972,220	###	###	###
2025-Apr-09 Wed	###	###	2.28	###			###	###	0.0
2025-Apr-08 Tue	###	2.4	###	###	193,359	###	###	###	0.0
2025-Apr-07 Mon	###	###	2.22	###			###	###	0.0
2025-Apr-04 Fri	2.47	2.49	###	###			###	###	0.0
2025-Apr-03 Thu	2.53	2.53	2.43	2.49			###	###	0.2
2025-Apr-02 Wed	2.54	2.56	2.49	2.53	196,847	###	###	###	###
2025-Apr-01 Tue	2.53	2.54	2.48	2.52	119,144	299,051	###	###	###
2025-Mar-31 Mon	2.53	2.55	2.48	2.53	278,323	699,982	76.2	76.2	###
2025-Mar-28 Fri	2.48	2.56	2.475	2.55	375,448	###	85.0	85.0	0.2
2025-Mar-27 Thu	2.47	2.49	2.45	2.47			###	###	###
2025-Mar-26 Wed	2.43	2.48	2.42	2.47	832,773	###	80.2	80.2	###
2025-Mar-25 Tue	2.29	2.41	2.28	2.4	398,483	934,442	92.7	92.7	###
2025-Mar-24 Mon	2.21	2.26	2.2	2.25			83.7	83.7	###
2025-Mar-21 Fri	2.25	2.25	###	2.23			###	###	###
2025-Mar-20 Thu	2.27	###	2.24	2.27			57.3	57.3	0.2
2025-Mar-19 Wed	2.29	###	2.23	2.23	95,247	###	16.7	16.7	###
2025-Mar-18 Tue	2.41	2.41	2.29	###			10.1	10.1	0.0
2025-Mar-17 Mon	###	2.48	###	###			###	###	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	2.29	###	68,058	77,926	78.0	78.0	0.0
2025-Mar-12 Wed	###	###	2.29	###			###	###	0.0
2025-Mar-11 Tue	###	###	###	###			38.5	38.5	0.0
2025-Mar-10 Mon	###	###	###	###	867,040	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###	223,484	0	###	###	0.0
2025-Mar-06 Thu	###	2.4	###	###	306,721	###	69.1	69.1	0.0
2025-Mar-05 Wed	###	###	2.25	###	357,224	401,877	86.0	86.0	0.0
2025-Mar-04 Tue	2.29	###	2.29	###	168,926	193,420	83.3	83.3	0.0
2025-Mar-03 Mon	2.41	2.44	###	2.4			33.0	33.0	###
2025-Feb-28 Fri	2.23	2.49	2.23	###			94.9	94.9	0.0
2025-Feb-27 Thu	###	###	2	###	69,843	69,843	86.7	86.7	0.0
2025-Feb-26 Wed	###	###	###	###	75,958	0	34.6	34.6	0.0
2025-Feb-25 Tue	###	###	###	###			84.4	84.4	0.0
2025-Feb-24 Mon	###	###	###	###			84.6	84.6	0.0
2025-Feb-21 Fri	###	###	2	2			18.0	18.0	0.1
2025-Feb-20 Thu	###	###	###	###	75,779	0	###	###	0.0
2025-Feb-19 Wed	###	###	1.9075	###			37.5	37.5	0.0
2025-Feb-18 Tue	###	###	###	###	775	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	1.8	###	71,752	64,576	###	###	0.0
2025-Feb-14 Fri	1.945	1.955	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	1.86	###			###	###	0.0
2025-Feb-12 Wed	###	###	1.945	###	50,729	###	15.8	15.8	0.0
2025-Feb-11 Tue	2	###	1.985	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			18.5	18.5	0.0
2025-Feb-07 Fri	###	###	1.955	###			88.8	88.8	0.0
2025-Feb-06 Thu	###	###	###	###	28,359	0	79.3	79.3	0.0
2025-Feb-05 Wed	###	1.975	###	1.945			84.5	84.5	0.1
2025-Feb-04 Tue	###	###	1.85	###			###	###	0.0
2025-Feb-03 Mon	1.885	1.985	1.88	1.985			###	###	###
2025-Jan-31 Fri	###	###	1.88	1.88			###	###	0.1
2025-Jan-30 Thu	###	###	1.89	1.89	33,783	31,924	###	###	###
2025-Jan-29 Wed	###	###	###	###			###	###	0.0
2025-Jan-28 Tue	###	###	###	###	178,477	0	###	###	0.0
2025-Jan-24 Fri	###	###	1.8775	###			31.0	31.0	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	1.925	36,623	0	32.7	32.7	0.1
2025-Jan-20 Mon	1.945	1.945	###	###			32.2	32.2	0.0
2025-Jan-17 Fri	###	###	###	###	153,723	0	82.0	82.0	0.0
2025-Jan-16 Thu	###	###	1.89	###			###	###	0.0
2025-Jan-15 Wed	###	###	1.87	###			68.9	68.9	0.0
2025-Jan-14 Tue	1.86	###	1.855	###	25,479	###	67.5	67.5	0.0
2025-Jan-13 Mon	1.87	1.875	1.855	1.86	33,879	63,184	39.4	39.4	0.1
2025-Jan-10 Fri	1.78	1.87	1.78	1.87	12,347	###	93.4	93.4	###
2025-Jan-09 Thu	1.82	1.82	1.78	1.78	31,656	56,980	17.7	17.7	0.1
2025-Jan-08 Wed	1.845	1.845	1.785	1.82	6,686	###	20.9	20.9	###
2025-Jan-07 Tue	1.86	1.86	1.81	1.86	22,183	###	###	###	0.1
2025-Jan-06 Mon	1.89	###	1.855	1.86			27.2	27.2	0.1
2025-Jan-03 Fri	###	###	1.89	1.89	21,182	###	20.8	20.8	###
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	1.86	###	1.86	###			91.7	91.7	0.0
2024-Dec-30 Mon	###	###	1.775	1.775			3.6	3.6	###
2024-Dec-27 Fri	###	###	1.925	###			14.6	14.6	0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	1.9575	###	###	###			21.6	21.6	0.0
2024-Dec-20 Fri	1.925	###	1.925	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###	185,349	0	31.4	31.4	0.0
2024-Dec-18 Wed	###	1.945	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	1.945	###			83.2	83.2	0.0
2024-Dec-13 Fri	1.975	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	1.955	###	30,920	30,224	79.1	79.1	0.0
2024-Dec-11 Wed	###	###	###	###	80,171	0	16.5	16.5	0.0
2024-Dec-10 Tue	###	###	2	###			###	###	0.0
2024-Dec-09 Mon	###	###	2	###	31,926	31,926	81.5	81.5	0.0
2024-Dec-06 Fri	###	###	2	###			73.3	73.3	0.0
2024-Dec-05 Thu	###	###	###	###	95,348	0	###	###	0.0
2024-Dec-04 Wed	###	###	###	###	132,442	0	81.0	81.0	0.0
2024-Dec-03 Tue	2	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	64,957	0	87.0	87.0	0.0
2024-Nov-29 Fri	###	###	1.945	###	114,571	111,420	27.8	27.8	0.0
2024-Nov-28 Thu	###	###	1.985	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	97,975	0	37.0	37.0	0.0
2024-Nov-25 Mon	###	###	1.975	###			###	###	0.0
2024-Nov-22 Fri	###	1.9975	1.975	1.985	31,675	###	35.3	35.3	###
2024-Nov-21 Thu	2	###	1.955	###	116,549	113,926	38.9	38.9	0.0
2024-Nov-20 Wed	2	###	###	2	84,126	0	78.3	78.3	0.1
2024-Nov-19 Tue	###	###	###	2	166,982	0	###	###	0.1
2024-Nov-18 Mon	1.975	###	###	###	100,084	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###			###	###	0.0
2024-Nov-14 Thu	###	###	###	###	47,223	0	83.6	83.6	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	1.9725	###	###	###			86.7	86.7	0.0
2024-Nov-11 Mon	###	###	###	###			16.5	16.5	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###	96,889	0	33.7	33.7	0.0
2024-Nov-06 Wed	2	2.025	1.955	1.975	173,174	###	26.2	26.2	###
2024-Nov-05 Tue	2	###	###	2			###	###	0.1
2024-Nov-04 Mon	1.985	2	###	2	82,925	82,925	81.2	81.2	0.1
2024-Nov-01 Fri	###	###	1.9425	1.975			###	###	###
2024-Oct-31 Thu	###	###	1.985	###	188,941	187,523	75.8	75.8	0.0
2024-Oct-30 Wed	###	###	###	###	115,522	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	1.985			###	###	###
2024-Oct-28 Mon	###	###	###	###			27.0	27.0	0.0
2024-Oct-25 Fri	###	###	###	###	59,623	0	76.8	76.8	0.0
2024-Oct-24 Thu	###	###	###	###	15,624	0	###	###	0.0
2024-Oct-23 Wed	###	###	###	###			16.8	16.8	0.0
2024-Oct-22 Tue	2.125	###	2.075	###	55,875	57,970	34.5	34.5	0.0
2024-Oct-21 Mon	###	2.2	###	###	123,554	###	82.1	82.1	0.0
2024-Oct-18 Fri	###	###	###	###	47,228	0	76.4	76.4	0.0
2024-Oct-17 Thu	###	###	###	###	53,820	0	21.9	21.9	0.0
2024-Oct-16 Wed	###	###	###	###	22,283	0	###	###	0.0
2024-Oct-15 Tue	###	###	###	###			78.5	78.5	0.0
2024-Oct-14 Mon	###	###	###	###			86.5	86.5	0.0
2024-Oct-11 Fri	###	###	###	###			17.0	17.0	0.0
2024-Oct-10 Thu	###	1.985	###	1.985	42,220	###	81.4	81.4	###
2024-Oct-09 Wed	1.89	###	1.88	###			###	###	0.0
2024-Oct-08 Tue	###	###	1.85	1.85	42,043	38,889	15.3	15.3	0.1
2024-Oct-07 Mon	###	###	###	###			24.6	24.6	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	1.985	###	###	72,057	###	###	###	0.0
2024-Oct-02 Wed	1.8475	###	1.84	###	29,025	###	84.8	84.8	0.0
2024-Oct-01 Tue	1.845	1.87	1.83	1.87	24,949	46,155	79.6	79.6	###
2024-Sep-30 Mon	1.86	1.86	###	1.845			27.7	27.7	###
2024-Sep-27 Fri	1.85	1.87	1.83	1.86	51,582	95,426	###	###	0.1
2024-Sep-26 Thu	###	1.85	1.825	1.85	11,557	###	###	###	0.1
2024-Sep-25 Wed	1.83	1.85	1.81	1.81	11,824	###	27.9	27.9	###
2024-Sep-24 Tue	1.81	1.83	1.78	1.83	32,755	59,122	73.0	73.0	###
2024-Sep-23 Mon	1.81	###	1.78	1.8			###	###	0.1
2024-Sep-20 Fri	1.825	1.83	1.8	###			###	###	0.0
2024-Sep-19 Thu	1.77	###	1.77	1.81	232,624	205,872	80.1	80.1	###
2024-Sep-18 Wed	1.76	1.76	1.73	1.75			###	###	0.1
2024-Sep-17 Tue	###	1.77	###	1.75	27,040	###	###	###	0.1
2024-Sep-16 Mon	1.785	1.79	###	1.75			22.4	22.4	0.1
2024-Sep-13 Fri	###	1.79	1.73	1.79	21,681	38,158	###	###	0.1
2024-Sep-12 Thu	1.71	1.76	###	1.76	22,123	###	82.1	82.1	0.1
2024-Sep-11 Wed	1.71	1.71	###	###			35.9	35.9	0.0
2024-Sep-10 Tue	1.675	1.71	1.6625	1.71			86.1	86.1	0.1
2024-Sep-09 Mon	1.725	1.725	###	###	24,872	21,452	###	###	0.0
2024-Sep-06 Fri	1.745	1.755	###	1.72	74,454	###	25.9	25.9	0.1
2024-Sep-05 Thu	1.655	1.8	1.655	1.78			96.6	96.6	0.1
2024-Sep-04 Wed	###	1.74	###	###	35,942	###	14.4	14.4	0.0
2024-Sep-03 Tue	1.755	1.755	###	###	5	4	28.3	28.3	0.0
2024-Sep-02 Mon	1.775	1.775	1.775	1.775	0				###
2024-Aug-30 Fri	###	1.79	1.75	1.775			62.7	62.7	###
2024-Aug-29 Thu	1.745	1.79	###	###			###	###	0.0
2024-Aug-28 Wed	###	1.75	###	1.75			###	###	0.1
2024-Aug-27 Tue	1.675	###	###	###	26,749	0	###	###	0.0
2024-Aug-26 Mon	1.7	1.745	###	1.71	17,929	15,643	72.8	72.8	0.1
2024-Aug-23 Fri	###	###	###	###			81.5	81.5	0.0
2024-Aug-22 Thu	###	###	###	###	4,758	0	80.4	80.4	0.0
2024-Aug-21 Wed	###	###	###	###	23,883	0	###	###	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	1.625	1.625	###	###	8,846	7,187	28.2	28.2	0.0
2024-Aug-16 Fri	###	###	###	###	41,153	0	68.2	68.2	0.0
2024-Aug-15 Thu	###	1.625	1.585	###	14,626	23,474	30.7	30.7	0.0
2024-Aug-14 Wed	###	1.6225	1.585	###			###	###	0.0
2024-Aug-13 Tue	###	###	1.58	1.58	23,673	###	###	###	0.1
2024-Aug-12 Mon	1.57	###	###	###	8,486	0	###	###	0.0
2024-Aug-09 Fri	###	###	1.56	1.57	113,626	88,628	11.9	11.9	0.1
2024-Aug-08 Thu	###	###	1.55	###			###	###	0.0
2024-Aug-07 Wed	1.645	1.675	1.645	###	14,873	24,689	62.4	62.4	0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	1.7	1.7	###	###			61.2	61.2	0.0
2024-Aug-02 Fri	1.74	1.74	1.7	1.7	80,159	137,873	20.4	20.4	###
2024-Aug-01 Thu	###	1.76	1.73	1.73	2,272	###	###	###	###
2024-Jul-31 Wed	1.73	1.775	1.73	###	23,288	###	###	###	0.0
2024-Jul-30 Tue	###	###	1.675	###	16,786	14,058	###	###	0.0
2024-Jul-29 Mon	1.7	1.745	1.685	1.685			30.0	30.0	###
2024-Jul-26 Fri	###	###	1.675	###	73,344	61,425	10.8	10.8	0.0
2024-Jul-25 Thu	1.78	1.78	1.725	1.76	16,254	28,485	30.8	30.8	0.1
2024-Jul-24 Wed	1.78	###	1.72	1.78			###	###	0.1
2024-Jul-23 Tue	1.8	1.81	1.75	1.75			16.1	16.1	0.1
2024-Jul-22 Mon	1.78	###	1.78	1.81			84.6	84.6	###
2024-Jul-19 Fri	1.775	1.785	1.77	1.78			68.1	68.1	0.1
2024-Jul-18 Thu	1.77	1.775	1.755	1.775	26,778	###	75.3	75.3	###
2024-Jul-17 Wed	1.78	1.78	###	1.755	17,271	15,371	23.5	23.5	0.1
2024-Jul-16 Tue	1.72	1.78	1.72	1.78			###	###	0.1
2024-Jul-15 Mon	1.71	1.75	1.71	###			###	###	0.0
2024-Jul-12 Fri	1.58	1.745	1.575	1.745			96.4	96.4	0.1
2024-Jul-11 Thu	###	1.545	1.49	1.545			86.9	86.9	###
2024-Jul-10 Wed	1.455	1.49	1.455	1.48			###	###	0.1
2024-Jul-09 Tue	1.485	###	###	###			###	###	0.0
2024-Jul-08 Mon	1.49	1.49	1.48	1.485			35.9	35.9	###
2024-Jul-05 Fri	1.5	1.5	1.48	1.49			24.9	24.9	###
2024-Jul-04 Thu	1.53	1.53	1.5	1.5	47,978	72,686	17.7	17.7	0.1
2024-Jul-03 Wed	1.53	1.545	1.52	1.53	236,153	###	###	###	###
2024-Jul-02 Tue	1.55	1.55	1.53	1.53	25,240	###	25.0	25.0	###
2024-Jul-01 Mon	1.55	1.55	1.54	1.545			###	###	###
2024-Jun-28 Fri	1.5	1.58	1.5	1.55			82.2	82.2	###
2024-Jun-27 Thu	1.4875	###	1.4875	###			72.4	72.4	0.0
2024-Jun-26 Wed	1.47	1.51	1.46	1.51	103,551	153,773	###	###	0.1
2024-Jun-25 Tue	1.445	1.49	1.445	1.48	116,080	170,347	83.5	83.5	0.1
2024-Jun-24 Mon	1.44	1.45	###	1.45	123,278	89,376	81.9	81.9	###
2024-Jun-21 Fri	###	1.42	###	1.42			###	###	###
2024-Jun-20 Thu	###	1.3325	###	###	173,082	###	###	###	0.0
2024-Jun-19 Wed	###	1.3375	###	###			###	###	0.0
2024-Jun-18 Tue	###	###	1.2975	###	74,054	48,042	80.0	80.0	0.0
2024-Jun-17 Mon	1.355	1.355	1.285	###			###	###	0.0
2024-Jun-14 Fri	###	###	1.29	###			###	###	0.0
2024-Jun-13 Thu	###	1.385	###	###	325,228	225,220	###	###	0.0
2024-Jun-12 Wed	###	1.375	1.355	###	59,170	###	###	###	0.0
2024-Jun-11 Tue	1.385	###	###	###			###	###	0.0
2024-Jun-07 Fri	1.42	1.42	###	1.385	106,357	###	###	###	0.1
2024-Jun-06 Thu	1.41	1.43	###	1.42			###	###	###
2024-Jun-05 Wed	1.425	1.425	1.4	1.4			###	###	###
2024-Jun-04 Tue	1.43	1.4425	###	###			27.4	27.4	0.0
2024-Jun-03 Mon	1.44	1.44	1.425	1.425	32,047	###	###	###	###
2024-May-31 Fri	###	1.45	###	1.43			29.0	29.0	0.1
2024-May-30 Thu	###	###	1.42	1.43	24,486	17,385	###	###	0.1
2024-May-29 Wed	1.41	1.455	1.41	1.42			77.9	77.9	###
2024-May-28 Tue	###	1.44	###	###	79,624	57,329	76.6	76.6	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	1.355	###	1.355	###			###	###	0.0
2024-May-23 Thu	###	1.375	1.355	###	127,743	###	###	###	0.0
2024-May-22 Wed	###	###	1.355	1.355			###	###	###
2024-May-21 Tue	1.375	###	###	###	742,973	0	###	###	0.0
2024-May-20 Mon	1.385	1.4	###	1.385			65.3	65.3	0.1
2024-May-17 Fri	1.375	###	1.375	1.385			73.6	73.6	0.1
2024-May-16 Thu	###	###	1.385	###			19.5	19.5	0.0
2024-May-15 Wed	1.47	1.475	###	1.42	81,223	###	###	###	###
2024-May-14 Tue	1.55	1.55	1.42	1.44	292,926	###	4.9	4.9	0.1
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	###	###	###	###	72,246	0	###	###	0.0
2024-May-09 Thu	1.53	###	1.53	###	41,045	###	###	###	0.0
2024-May-08 Wed	###	###	###	###			###	###	0.0
2024-May-07 Tue	1.645	1.645	1.57	###			###	###	0.0
2024-May-06 Mon	1.655	###	###	1.645	28,479	0	32.1	32.1	0.1
2024-May-03 Fri	###	###	###	1.675	43,944	0	26.3	26.3	###
2024-May-02 Thu	###	1.675	###	###			74.7	74.7	0.0
2024-May-01 Wed	###	1.685	###	###			###	###	0.0
2024-Apr-30 Tue	1.59	###	1.59	###			77.8	77.8	0.0
2024-Apr-29 Mon	###	###	1.57	1.57			###	###	0.1
2024-Apr-26 Fri	1.48	###	1.48	###			###	###	0.0
2024-Apr-24 Wed	1.445	1.48	1.445	1.48	9,877	14,445	85.2	85.2	0.1
2024-Apr-23 Tue	1.44	1.48	1.44	1.48			###	###	0.1
2024-Apr-22 Mon	1.445	1.46	1.44	1.44			###	###	0.1
2024-Apr-19 Fri	###	1.44	1.43	1.44	30,582	43,885	77.1	77.1	0.1
2024-Apr-18 Thu	1.45	1.46	###	###	53,126	38,781	24.8	24.8	0.0
2024-Apr-17 Wed	###	1.45	###	1.44	108,052	###	###	###	0.1
2024-Apr-16 Tue	1.425	1.425	###	1.425			###	###	###
2024-Apr-15 Mon	1.445	1.445	1.425	###			###	###	0.0
2024-Apr-12 Fri	1.45	1.455	1.44	1.455			66.3	66.3	###
2024-Apr-11 Thu	1.45	1.45	1.445	1.45	132,522	191,825	59.9	59.9	###
2024-Apr-10 Wed	1.45	1.455	1.44	1.45			64.7	64.7	###
2024-Apr-09 Tue	1.46	1.46	1.44	1.44	156,649	227,141	###	###	0.1
2024-Apr-08 Mon	1.47	1.47	1.45	1.46			###	###	0.1
2024-Apr-05 Fri	1.42	1.48	1.42	1.47			###	###	###
2024-Apr-04 Thu	1.43	1.45	1.41	1.41			18.7	18.7	###
2024-Apr-03 Wed	1.48	1.48	1.43	1.44	195,453	284,384	###	###	0.1
2024-Apr-02 Tue	1.5	1.5	1.425	1.48	182,720	267,228	###	###	0.1
2024-Mar-28 Thu	1.48	1.52	1.425	###	304,254	###	68.3	68.3	0.0
2024-Mar-27 Wed	###	###	1.45	###			###	###	0.0
2024-Mar-26 Tue	1.485	1.52	1.485	1.52	110,271	165,682	###	###	0.1
2024-Mar-25 Mon	1.5	###	1.485	###			79.0	79.0	0.0
2024-Mar-22 Fri	1.5	1.5	1.49	1.5			70.7	70.7	0.1
2024-Mar-21 Thu	###	###	1.49	1.49	16,323	###	27.8	27.8	###
2024-Mar-20 Wed	1.5025	###	1.45	1.475	274,385	198,929	###	###	0.1
2024-Mar-19 Tue	1.5175	1.5175	###	###			29.6	29.6	0.0
2024-Mar-18 Mon	1.545	1.545	1.5	1.54			###	###	###
2024-Mar-15 Fri	1.575	1.575	###	1.55	118,788	93,545	###	###	###
2024-Mar-14 Thu	###	###	1.57	1.575	79,623	###	22.6	22.6	0.1
2024-Mar-13 Wed	###	###	1.59	###			###	###	0.0
2024-Mar-12 Tue	###	1.625	1.58	1.59	77,345	123,945	###	###	###
2024-Mar-11 Mon	###	###	###	###	44,624	0	###	###	0.0
2024-Mar-08 Fri	1.74	1.74	###	###	213,658	185,882	###	###	0.0
2024-Mar-07 Thu	1.77	1.77	1.74	1.74	45,347	79,583	###	###	0.1
2024-Mar-06 Wed	1.855	###	1.7	###	212,045	###	###	###	0.0
2024-Mar-05 Tue	1.855	1.875	1.845	1.855			71.2	71.2	0.1
2024-Mar-04 Mon	1.85	1.86	###	1.855	21,874	20,342	###	###	0.1
2024-Mar-01 Fri	1.85	###	1.82	1.86			69.3	69.3	0.1
2024-Feb-29 Thu	1.85	###	1.82	1.85			61.6	61.6	0.1
2024-Feb-28 Wed	1.75	1.85	1.75	1.85			###	###	0.1
2024-Feb-27 Tue	1.76	1.76	###	1.76			71.5	71.5	0.1
2024-Feb-26 Mon	1.74	1.745	1.725	1.73	8,329	14,450	35.5	35.5	###
2024-Feb-23 Fri	1.74	1.755	1.7375	1.74	53,822	93,986	73.1	73.1	0.1
2024-Feb-22 Thu	1.74	1.75	1.71	1.75			71.6	71.6	0.1
2024-Feb-21 Wed	1.71	1.72	###	1.71	98,780	84,950	72.6	72.6	0.1
2024-Feb-20 Tue	1.74	1.78	###	1.76			###	###	0.1
2024-Feb-19 Mon	###	1.74	###	1.74	44,753	###	###	###	0.1
2024-Feb-16 Fri	###	###	1.655	###			###	###	0.0
2024-Feb-15 Thu	1.725	1.725	###	###	331,089	###	12.6	12.6	0.0
2024-Feb-14 Wed	1.77	1.77	1.725	1.73			14.6	14.6	###
2024-Feb-13 Tue	1.7775	1.7775	###	1.775	97,978	87,077	37.3	37.3	###
2024-Feb-12 Mon	1.73	1.8	1.73	###			90.4	90.4	0.0
2024-Feb-09 Fri	###	1.775	1.73	1.73			###	###	###
2024-Feb-08 Thu	1.745	1.785	###	###	28,381	###	77.0	77.0	0.0
2024-Feb-07 Wed	1.72	1.73	1.72	1.72			64.4	64.4	0.1
2024-Feb-06 Tue	1.72	1.725	1.72	1.72			67.5	67.5	0.1
2024-Feb-05 Mon	1.73	1.75	1.72	1.72	3,655	6,341	###	###	0.1
2024-Feb-02 Fri	1.74	1.745	###	1.745			###	###	0.1
2024-Feb-01 Thu	1.74	1.745	###	###			###	###	0.0
2024-Jan-31 Wed	1.74	1.775	1.74	1.74			###	###	0.1
2024-Jan-30 Tue	1.7	1.75	1.7	1.74	7,688	###	82.8	82.8	0.1
2024-Jan-29 Mon	1.72	1.72	1.675	1.7	16,982	28,826	###	###	###
2024-Jan-25 Thu	1.72	1.72	###	1.71	4,673	###	###	###	0.1
2024-Jan-24 Wed	1.76	1.76	###	###			###	###	0.0
2024-Jan-23 Tue	1.77	1.77	1.77	1.77	2,220	3,929	###	###	###
2024-Jan-22 Mon	###	###	###	1.7	15,829	0	###	###	###
2024-Jan-19 Fri	###	1.7	###	1.675	18,589	###	###	###	###
2024-Jan-18 Thu	###	###	1.6425	###	6,842	###	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	1.645	1.645	12,553	10,324	19.6	19.6	0.1
2024-Jan-16 Tue	###	###	###	###	17,170	0	84.3	84.3	0.0
2024-Jan-15 Mon	###	1.71	1.675	###	20,187	###	70.8	70.8	0.0
2024-Jan-12 Fri	1.7	1.7	###	1.7			###	###	###
2024-Jan-11 Thu	###	1.725	###	1.725			85.9	85.9	###
2024-Jan-10 Wed	1.73	1.73	1.7	1.7			19.9	19.9	###
2024-Jan-09 Tue	1.76	1.76	1.7	1.7			###	###	###
2024-Jan-08 Mon	1.75	1.77	1.74	1.74			###	###	0.1
2024-Jan-05 Fri	1.75	###	1.75	1.75	1,358	1,188	70.5	70.5	0.1
2024-Jan-04 Thu	1.755	1.775	###	1.75	6,081	###	###	###	0.1
2024-Jan-03 Wed	###	1.73	###	###	10,722	9,274	37.2	37.2	0.0
2024-Jan-02 Tue	1.8	1.84	###	###	46,286	42,583	###	###	0.0
2023-Dec-29 Fri	1.8	1.845	1.77	1.8	121,241	219,143	###	###	0.1
2023-Dec-28 Thu	1.79	1.8	1.75	1.8	23,773	###	###	###	0.1
2023-Dec-27 Wed	1.675	1.73	###	###	44,424	38,426	79.4	79.4	0.0
2023-Dec-22 Fri	1.58	1.645	1.545	###	2,770	###	89.3	89.3	0.0
2023-Dec-21 Thu	###	###	###	###			7.8	7.8	0.0
2023-Dec-20 Wed	###	1.71	1.575	###			65.5	65.5	0.0
2023-Dec-19 Tue	1.58	###	1.575	###			###	###	0.0
2023-Dec-18 Mon	1.55	1.585	1.54	1.585	6,086	###	83.6	83.6	###
2023-Dec-15 Fri	###	1.55	1.5	###			70.4	70.4	0.0
2023-Dec-14 Thu	1.52	1.53	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	1.52	1.52			16.3	16.3	0.1
2023-Dec-12 Tue	1.525	1.525	1.525	1.525	0				0.1
2023-Dec-11 Mon	1.56	1.575	###	1.525	13,081	###	###	###	0.1
2023-Dec-08 Fri	###	1.57	1.5	1.57	12,584	###	87.5	87.5	0.1
2023-Dec-07 Thu	1.53	1.53	###	###			###	###	0.0
2023-Dec-06 Wed	1.575	1.575	1.5	1.5	42,975	66,074	8.0	8.0	0.1
2023-Dec-05 Tue	1.54	1.56	1.53	1.53			###	###	###
2023-Dec-04 Mon	###	###	###	###	72,555	0	36.3	36.3	0.0
2023-Dec-01 Fri	###	###	1.545	1.57			22.2	22.2	0.1
2023-Nov-30 Thu	1.5	###	1.5	###	99,228	74,421	###	###	0.0
2023-Nov-29 Wed	1.525	1.525	1.5	1.5			###	###	0.1
2023-Nov-28 Tue	1.53	1.53	1.51	1.53			64.4	64.4	###
2023-Nov-27 Mon	###	1.53	###	1.53	32,721	###	###	###	###
2023-Nov-24 Fri	1.5	1.52	1.49	###	38,576	58,056	76.5	76.5	0.0
2023-Nov-23 Thu	###	1.56	1.51	1.53	337,554	518,145	###	###	###
2023-Nov-22 Wed	1.55	1.56	1.51	1.53			31.5	31.5	###
2023-Nov-21 Tue	1.57	1.575	1.55	1.55	111,183	173,723	###	###	###
2023-Nov-20 Mon	1.575	1.575	1.575	1.575	0				0.1
2023-Nov-17 Fri	###	###	1.5525	1.575			19.7	19.7	0.1
2023-Nov-16 Thu	1.655	1.655	1.56	1.59			13.2	13.2	###
2023-Nov-15 Wed	1.56	1.58	1.54	1.58			76.8	76.8	0.1
2023-Nov-14 Tue	###	###	1.5	1.545	140,981	###	###	###	###
2023-Nov-13 Mon	1.57	###	1.57	1.57			77.6	77.6	0.1
2023-Nov-10 Fri	###	###	1.57	1.575			###	###	0.1
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	121	0	###	###	0.0
2023-Nov-06 Mon	###	###	1.575	###	32,656	###	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	23,572	0	26.1	26.1	0.0
2023-Nov-02 Thu	1.71	1.71	###	###	20,549	###	13.9	13.9	0.0
2023-Nov-01 Wed	###	1.71	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	1.575	###			85.3	85.3	0.0
2023-Oct-30 Mon	###	###	###	###			71.6	71.6	0.0
2023-Oct-27 Fri	1.625	1.655	###	1.655			###	###	0.1
2023-Oct-26 Thu	###	###	###	1.625	5,675	0	###	###	###
2023-Oct-25 Wed	###	###	1.59	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	26,883	0	29.1	29.1	0.0
2023-Oct-23 Mon	###	###	1.585	1.59			25.6	25.6	###
2023-Oct-20 Fri	1.58	###	1.58	###			###	###	0.0
2023-Oct-19 Thu	###	###	1.52	1.575			14.3	14.3	0.1
2023-Oct-18 Wed	###	1.675	1.58	1.59	265,770	432,540	17.9	17.9	###
2023-Oct-17 Tue	1.7	###	###	###	95,748	0	11.1	11.1	0.0
2023-Oct-16 Mon	###	1.725	###	###	21,948	###	###	###	0.0
2023-Oct-13 Fri	1.71	1.71	1.71	1.71	0				0.1
2023-Oct-12 Thu	###	1.78	1.71	1.71			###	###	0.1
2023-Oct-11 Wed	1.76	1.79	1.7575	1.76			62.7	62.7	0.1
2023-Oct-10 Tue	1.78	1.78	1.74	1.755			21.2	21.2	0.1
2023-Oct-09 Mon	1.755	1.775	1.74	1.775	291,371	512,084	###	###	###
2023-Oct-06 Fri	1.8	1.8	###	1.755			###	###	0.1
2023-Oct-05 Thu	###	1.81	###	1.8	26,828	24,279	###	###	0.1
2023-Oct-04 Wed	1.8	1.81	###	1.8	111,272	###	###	###	0.1
2023-Oct-03 Tue	1.84	1.84	1.8	1.8			23.7	23.7	0.1
2023-Oct-02 Mon	1.89	1.89	1.8	1.84	7,543	###	15.0	15.0	###
2023-Sep-29 Fri	1.85	1.89	1.8	1.89	136,029	250,973	79.8	79.8	###
2023-Sep-28 Thu	1.83	1.855	1.78	1.85	168,322	305,925	###	###	0.1
2023-Sep-27 Wed	1.83	1.83	1.8	1.8	32,081	58,227	###	###	0.1
2023-Sep-26 Tue	1.82	1.8475	1.8	1.83	132,329	###	###	###	###
2023-Sep-25 Mon	1.84	1.87	###	###			###	###	0.0
2023-Sep-22 Fri	1.925	1.925	###	1.84	73,484	70,728	###	###	###
2023-Sep-21 Thu	###	###	1.785	###	55,975	49,957	###	###	0.0
2023-Sep-20 Wed	1.87	###	1.84	###			###	###	0.0
2023-Sep-19 Tue	1.89	###	1.85	1.89	59,576	###	73.0	73.0	###
2023-Sep-18 Mon	1.85	###	1.85	1.89			###	###	###
2023-Sep-15 Fri	###	1.925	###	###			29.2	29.2	0.0
2023-Sep-14 Thu	###	###	###	###	151,046	0	73.3	73.3	0.0
2023-Sep-13 Wed	###	###	1.925	1.945			20.7	20.7	0.1
2023-Sep-12 Tue	###	2	###	2	21,124	21,124	###	###	0.1
2023-Sep-11 Mon	###	1.975	###	1.975	40,551	40,044	###	###	###
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###	227,246	0	###	###	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	1.875	###	190,371	178,472	###	###	0.0
2023-Sep-01 Fri	###	###	###	###			7.2	7.2	0.0
2023-Aug-31 Thu	###	###	###	###	530,370	0	###	###	0.0
2023-Aug-30 Wed	###	###	###	###			21.3	21.3	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	1.85	###	1.725	1.75			###	###	0.1
2023-Aug-25 Fri	###	1.945	1.81	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###	113,754	0	20.7	20.7	0.0
2023-Aug-23 Wed	2	###	###	2			###	###	0.1
2023-Aug-22 Tue	###	###	2	2	101,372	101,372	31.7	31.7	0.1
2023-Aug-21 Mon	###	###	2	2	36,078	36,078	35.9	35.9	0.1
2023-Aug-18 Fri	###	###	2	###	21,878	21,878	26.8	26.8	0.0
2023-Aug-17 Thu	2	###	2	###	162,741	162,741	74.4	74.4	0.0
2023-Aug-16 Wed	###	###	###	###	47,420	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###			70.4	70.4	0.0
2023-Aug-10 Thu	###	###	###	###	192,446	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			21.3	21.3	0.0
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	47,149	0	###	###	0.0
2023-Aug-03 Thu	###	###	###	###	99,725	0	85.0	85.0	0.0
2023-Aug-02 Wed	###	###	2	###			36.4	36.4	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###	3,351	0	###	###	0.0
2023-Jul-28 Fri	2.23	2.23	###	###	27,989	###	###	###	0.0
2023-Jul-27 Thu	2.21	2.23	###	2.22			63.7	63.7	0.2
2023-Jul-26 Wed	2.24	2.24	2.21	2.24			66.3	66.3	###
2023-Jul-25 Tue	2.27	2.27	2.23	2.24			26.4	26.4	###
2023-Jul-24 Mon	2.2	###	2.2	2.26			###	###	###
2023-Jul-21 Fri	###	2.27	###	2.2	179,446	203,671	###	###	0.2
2023-Jul-20 Thu	###	###	2.23	2.26	130,085	145,044	22.2	22.2	###
2023-Jul-19 Wed	###	###	2.28	###	63,228	72,079	71.4	71.4	0.0
2023-Jul-18 Tue	###	2.4	2.28	2.29	195,274	456,941	###	###	###
2023-Jul-17 Mon	###	2.42	###	###	237,872	287,825	36.2	36.2	0.0
2023-Jul-14 Fri	2.28	###	2.26	###			###	###	0.0
2023-Jul-13 Thu	2.21	2.28	2.2	2.28			###	###	0.2
2023-Jul-12 Wed	2.21	2.21	###	###	28,576	31,576	###	###	0.0
2023-Jul-11 Tue	###	2.24	###	2.21	58,071	###	86.2	86.2	0.2
2023-Jul-10 Mon	###	2.21	###	###			88.9	88.9	0.0
2023-Jul-07 Fri	###	###	###	###	126,775	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	2.28	2.28	###	###	87,488	###	###	###	0.0
2023-Jul-04 Tue	2.27	###	2.24	2.29	144,824	###	65.8	65.8	###
2023-Jul-03 Mon	2.25	###	2.23	2.25	138,452	154,373	###	###	###
2023-Jun-30 Fri	###	2.25	###	2.25	169,084	###	83.3	83.3	###
2023-Jun-29 Thu	2.22	2.22	###	2.21	101,552	112,722	27.2	27.2	0.2
2023-Jun-28 Wed	2.21	###	###	2.2			###	###	0.2
2023-Jun-27 Tue	###	2.25	###	2.21			81.0	81.0	0.2
2023-Jun-26 Mon	2.28	###	###	###	323,341	0	11.2	11.2	0.0
2023-Jun-23 Fri	###	###	###	2.28	1,047,280	0	89.9	89.9	0.2
2023-Jun-22 Thu	2	2.23	2	###			96.6	96.6	0.0
2023-Jun-21 Wed	###	###	1.925	###	28,228	###	###	###	0.0
2023-Jun-20 Tue	1.975	1.975	###	1.975	22,021	21,745	67.6	67.6	###
2023-Jun-19 Mon	###	###	###	###	205,425	0	###	###	0.0
2023-Jun-16 Fri	###	###	1.9275	###	150,946	145,474	72.0	72.0	0.0
2023-Jun-15 Thu	###	###	###	1.955	274,958	0	###	###	###
2023-Jun-14 Wed	###	###	1.945	###			###	###	0.0
2023-Jun-13 Tue	###	###	###	###	159,173	0	###	###	0.0
2023-Jun-09 Fri	###	###	1.9275	###	155,886	###	###	###	0.0
2023-Jun-08 Thu	###	###	###	###	352,670	0	35.5	35.5	0.0
2023-Jun-07 Wed	###	2	###	2	202,282	202,282	###	###	0.1
2023-Jun-06 Tue	###	###	###	###			37.5	37.5	0.0
2023-Jun-05 Mon	1.945	###	###	###	338,282	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	1.825	###	###	1.85	463,186	0	###	###	0.1
2023-May-31 Wed	1.79	###	1.77	1.79	311,288	275,489	76.0	76.0	0.1
2023-May-30 Tue	1.76	1.8	1.76	1.775			###	###	###
2023-May-29 Mon	###	1.8	1.75	1.77			72.3	72.3	###
2023-May-26 Fri	###	1.775	1.73	1.75			###	###	0.1
2023-May-25 Thu	1.745	1.785	1.74	1.78			86.8	86.8	0.1
2023-May-24 Wed	1.79	1.8	1.745	1.745			22.1	22.1	0.1
2023-May-23 Tue	1.82	1.8375	1.725	1.8			###	###	0.1
2023-May-22 Mon	1.76	1.83	1.75	1.83	111,273	199,178	92.1	92.1	###
2023-May-19 Fri	1.7	###	1.7	1.75			###	###	0.1
2023-May-18 Thu	###	1.72	###	1.7			###	###	###
2023-May-17 Wed	###	###	###	###			21.3	21.3	0.0
2023-May-16 Tue	###	1.72	###	1.72			90.6	90.6	0.1
2023-May-15 Mon	###	###	###	###	60,855	0	###	###	0.0
2023-May-12 Fri	###	###	1.625	1.625			###	###	###
2023-May-11 Thu	###	###	###	1.6625			###	###	0.1
2023-May-10 Wed	###	###	###	###			85.1	85.1	0.0
2023-May-09 Tue	###	###	1.5925	###	424,655	###	###	###	0.0
2023-May-08 Mon	1.53	1.57	###	1.56	66,956	###	###	###	###
2023-May-05 Fri	1.55	###	1.53	1.57			###	###	0.1
2023-May-04 Thu	1.55	1.56	1.5475	1.56			67.6	67.6	###
2023-May-03 Wed	1.5	1.52	1.485	1.51			###	###	0.1
2023-May-02 Tue	1.58	1.58	###	###	22,948	18,128	###	###	0.0
2023-May-01 Mon	1.54	1.58	1.5	1.58	191,852	295,452	89.5	89.5	0.1
2023-Apr-28 Fri	1.47	1.5775	1.47	1.51			85.3	85.3	0.1
2023-Apr-27 Thu	1.45	1.46	1.4	1.44	177,040	###	30.3	30.3	0.1
2023-Apr-26 Wed	###	1.48	1.3425	1.4	136,948	###	###	###	###
2023-Apr-24 Mon	1.24	###	1.24	###			###	###	0.0
2023-Apr-21 Fri	1.21	1.21	###	###	178,349	###	21.8	21.8	0.0
2023-Apr-20 Thu	1.225	1.225	###	1.21			###	###	###
2023-Apr-19 Wed	###	###	###	1.22			###	###	0.1
2023-Apr-18 Tue	1.23	1.23	1.23	1.23			72.8	72.8	0.1
2023-Apr-17 Mon	1.23	1.24	1.22	1.22			33.4	33.4	0.1
2023-Apr-14 Fri	1.21	1.23	###	1.225			###	###	0.1
2023-Apr-13 Thu	1.2	1.2	###	###			###	###	0.0
2023-Apr-12 Wed	1.22	1.23	###	1.225	22,859	14,058	75.5	75.5	0.1
2023-Apr-11 Tue	1.2	1.23	###	###			21.7	21.7	0.0
2023-Apr-06 Thu	1.245	1.245	1.21	1.21	10,443	###	###	###	###
2023-Apr-05 Wed	1.24	1.245	1.2275	1.245	4,120	###	###	###	0.1
2023-Apr-04 Tue	1.23	1.245	1.22	1.245	5,354	###	###	###	0.1
2023-Apr-03 Mon	1.22	1.245	1.22	1.245			###	###	0.1
2023-Mar-31 Fri	###	1.22	###	1.22			###	###	0.1
2023-Mar-30 Thu	1.21	1.24	###	###			27.5	27.5	0.0
2023-Mar-29 Wed	###	1.21	###	1.21	13,842	8,374	###	###	###
2023-Mar-28 Tue	1.24	1.24	1.2	1.2	24,427	###	###	###	0.1
2023-Mar-27 Mon	###	1.21	1.2	1.2			###	###	0.1
2023-Mar-24 Fri	1.185	###	1.185	1.2025	328,673	###	77.5	77.5	0.1
2023-Mar-23 Thu	###	###	###	###	45,447	0	###	###	0.0
2023-Mar-22 Wed	1.185	1.185	###	###	25,872	15,329	###	###	0.0
2023-Mar-21 Tue	###	###	###	1.185	81,180	0	###	###	0.1
2023-Mar-20 Mon	1.26	1.26	1.185	1.185			###	###	0.1
2023-Mar-17 Fri	1.26	1.29	1.26	1.26	156,929	200,084	###	###	###
2023-Mar-16 Thu	1.27	1.27	1.27	1.27			###	###	###
2023-Mar-15 Wed	1.25	1.2625	1.25	1.26	53,327	###	74.0	74.0	###
2023-Mar-14 Tue	1.2525	1.27	1.245	1.255			81.1	81.1	###
2023-Mar-13 Mon	1.27	1.27	###	1.27			###	###	###
2023-Mar-10 Fri	###	###	1.25	1.255			###	###	###
2023-Mar-09 Thu	1.23	1.29	1.23	###			###	###	0.0
2023-Mar-08 Wed	1.25	1.25	###	1.23			23.2	23.2	0.1
2023-Mar-07 Tue	###	###	###	1.25			###	###	###
2023-Mar-06 Mon	###	###	###	###	32,642	0	###	###	0.0
2023-Mar-03 Fri	1.25	1.25	1.21	1.21	17,323	###	14.4	14.4	###
2023-Mar-02 Thu	1.23	1.24	1.22	1.22	43,782	53,851	###	###	0.1
2023-Mar-01 Wed	1.27	1.27	1.23	1.23	40,057	50,071	13.2	13.2	0.1
2023-Feb-28 Tue	###	###	1.2	1.28	30,084	18,050	###	###	###
2023-Feb-27 Mon	###	###	###	###			30.7	30.7	0.0
2023-Feb-24 Fri	###	1.385	###	###	92,122	###	20.7	20.7	0.0
2023-Feb-23 Thu	1.385	1.4	###	###			72.3	72.3	0.0
2023-Feb-22 Wed	1.385	1.385	###	###			###	###	0.0
2023-Feb-21 Tue	1.425	1.425	###	###	25,651	18,276	14.7	14.7	0.0
2023-Feb-20 Mon	1.43	1.43	1.425	1.425			42.8	42.8	###
2023-Feb-17 Fri	1.445	1.445	1.425	1.425			###	###	###
2023-Feb-16 Thu	1.44	1.48	###	1.445			65.3	65.3	###
2023-Feb-15 Wed	1.45	1.45	1.425	1.43			###	###	0.1
2023-Feb-14 Tue	1.41	1.44	1.41	1.43			###	###	0.1
2023-Feb-13 Mon	1.41	1.42	1.41	1.41			76.7	76.7	###
2023-Feb-10 Fri	###	1.41	###	###	5,374	3,788	73.9	73.9	0.0
2023-Feb-09 Thu	1.4	1.4	1.4	1.4			76.3	76.3	###
2023-Feb-08 Wed	1.42	1.42	1.4	1.4	3,673	5,178	24.4	24.4	###
2023-Feb-07 Tue	###	1.42	###	1.42	223	158	87.3	87.3	###
2023-Feb-06 Mon	###	1.42	1.385	1.385	6,823	###	29.7	29.7	0.1
2023-Feb-03 Fri	1.425	1.425	1.425	1.425			###	###	###
2023-Feb-02 Thu	1.4	1.41	###	1.41			###	###	###
2023-Feb-01 Wed	1.43	1.43	###	###	20,372	###	17.6	17.6	0.0
2023-Jan-31 Tue	1.425	1.44	1.385	1.44	30,181	###	83.4	83.4	0.1
2023-Jan-30 Mon	###	###	1.385	1.385	18,386	###	33.9	33.9	0.1
2023-Jan-27 Fri	1.385	1.44	1.385	###			###	###	0.0
2023-Jan-25 Wed	###	###	1.385	1.385	1,942	1,344	###	###	0.1
2023-Jan-24 Tue	1.41	###	1.385	1.385			20.9	20.9	0.1
2023-Jan-23 Mon	1.4	1.41	1.4	1.41	39,727	###	###	###	###
2023-Jan-20 Fri	###	###	###	###	9,743	0	###	###	0.0
2023-Jan-19 Thu	###	###	1.385	1.385	24,180	16,744	###	###	0.1
2023-Jan-18 Wed	###	1.41	1.385	1.385			30.8	30.8	0.1
2023-Jan-17 Tue	1.425	1.425	###	###			###	###	0.0
2023-Jan-16 Mon	1.425	1.44	1.425	1.44			74.9	74.9	0.1
2023-Jan-13 Fri	1.445	1.4475	1.445	1.445	2,644	3,823	65.4	65.4	###
2023-Jan-12 Thu	1.425	1.445	1.425	1.445			###	###	###
2023-Jan-11 Wed	1.42	1.425	1.42	1.42	11,627	###	60.0	60.0	###
2023-Jan-10 Tue	1.425	1.425	###	###			33.4	33.4	0.0
2023-Jan-09 Mon	1.42	1.42	1.41	1.41			###	###	###
2023-Jan-06 Fri	1.45	1.46	###	###	9,943	7,258	###	###	0.0
2023-Jan-05 Thu	1.42	1.42	1.41	1.41			23.2	23.2	###
2023-Jan-04 Wed	1.42	1.42	1.41	1.41			24.2	24.2	###
2023-Jan-03 Tue	###	1.42	###	1.41	754	###	80.0	80.0	###
2022-Dec-30 Fri	1.42	1.42	1.4	1.42			###	###	###
2022-Dec-29 Thu	1.4	1.42	1.4	1.42	5,348	7,540	83.0	83.0	###
2022-Dec-28 Wed	1.4	###	1.4	1.4			76.5	76.5	###
2022-Dec-23 Fri	1.45	1.45	1.4	1.4			11.2	11.2	###
2022-Dec-22 Thu	1.45	1.455	1.45	1.455	31,772	46,148	68.5	68.5	###
2022-Dec-21 Wed	1.45	1.46	1.45	1.46			###	###	0.1
2022-Dec-20 Tue	1.41	1.41	1.41	1.41	28,555	###	###	###	###
2022-Dec-19 Mon	1.41	1.41	###	1.41			###	###	###
2022-Dec-16 Fri	1.44	1.445	1.4	###			###	###	0.0
2022-Dec-15 Thu	###	1.4	###	1.4	751	525	76.5	76.5	###
2022-Dec-14 Wed	###	1.46	###	###			###	###	0.0
2022-Dec-13 Tue	1.4	1.41	###	1.41			77.6	77.6	###
2022-Dec-12 Mon	###	###	###	###	1,840	0	###	###	0.0
2022-Dec-09 Fri	1.425	1.425	###	###	1,429	###	20.0	20.0	0.0
2022-Dec-08 Thu	1.46	1.46	###	1.385			9.1	9.1	0.1
2022-Dec-07 Wed	1.46	###	1.44	1.44	35,356	25,456	30.7	30.7	0.1
2022-Dec-06 Tue	1.47	1.47	1.445	1.45			###	###	###
2022-Dec-05 Mon	1.49	1.49	1.47	1.47			30.7	30.7	###
2022-Dec-02 Fri	1.52	1.52	1.48	1.48			15.9	15.9	0.1
2022-Dec-01 Thu	1.53	1.53	1.51	1.51	5,573	8,470	27.1	27.1	0.1
2022-Nov-30 Wed	1.52	1.53	1.51	1.53			###	###	###
2022-Nov-29 Tue	1.51	1.52	1.51	1.52			76.7	76.7	0.1
2022-Nov-28 Mon	1.52	1.52	1.51	1.51	5,750	###	###	###	0.1
2022-Nov-25 Fri	###	1.52	1.51	1.51			35.6	35.6	0.1
2022-Nov-24 Thu	1.5	###	1.5	1.51			###	###	0.1
2022-Nov-23 Wed	1.45	###	1.45	1.455	25,271	18,321	74.5	74.5	###
2022-Nov-22 Tue	1.46	1.46	1.46	1.46			70.9	70.9	0.1
2022-Nov-21 Mon	1.525	1.525	1.46	1.46			12.9	12.9	0.1
2022-Nov-18 Fri	1.47	1.47	1.47	1.47	0				###
2022-Nov-17 Thu	1.54	1.56	1.46	1.47			9.9	9.9	###
2022-Nov-16 Wed	###	###	1.5	1.5	23,672	17,754	###	###	0.1
2022-Nov-15 Tue	1.53	###	1.53	###			###	###	0.0
2022-Nov-14 Mon	1.54	1.54	1.51	1.525			###	###	0.1
2022-Nov-11 Fri	1.53	1.54	1.47	1.54	25,347	38,147	70.1	70.1	###
2022-Nov-10 Thu	1.47	1.47	1.45	1.46	24,445	35,689	33.7	33.7	0.1
2022-Nov-09 Wed	1.5	1.51	1.45	1.5			###	###	0.1
2022-Nov-08 Tue	1.51	1.58	1.49	###			89.0	89.0	0.0
2022-Nov-07 Mon	1.55	1.555	1.45	1.5			15.8	15.8	0.1
2022-Nov-04 Fri	1.525	1.555	1.525	###			###	###	0.0
2022-Nov-03 Thu	1.55	1.555	1.485	###	39,058	###	###	###	0.0
2022-Nov-02 Wed	1.71	###	###	###			2.5	2.5	0.0
2022-Nov-01 Tue	###	1.72	1.71	1.71	3,720	6,379	###	###	0.1
2022-Oct-31 Mon	1.71	###	1.675	###	36,828	30,843	###	###	0.0
2022-Oct-28 Fri	1.71	1.745	1.685	###	39,177	67,188	37.0	37.0	0.0
2022-Oct-27 Thu	1.73	1.73	1.71	1.71			25.6	25.6	0.1
2022-Oct-26 Wed	1.72	1.75	1.71	1.71	42,489	###	35.6	35.6	0.1
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	1.655	1.73	1.655	1.73	18,257	###	###	###	###
2022-Oct-20 Thu	1.655	1.71	###	###			44.3	44.3	0.0
2022-Oct-19 Wed	###	1.72	###	1.72			70.2	70.2	0.1
2022-Oct-18 Tue	###	1.73	###	1.72	81,050	###	###	###	0.1
2022-Oct-17 Mon	1.655	1.74	###	1.685			###	###	###
2022-Oct-14 Fri	###	###	###	###	19,258	0	###	###	0.0
2022-Oct-13 Thu	###	1.685	1.58	###	79,877	###	79.3	79.3	0.0
2022-Oct-12 Wed	1.56	1.56	1.55	1.56			###	###	###
2022-Oct-11 Tue	###	###	1.5475	1.58	26,643	###	39.0	39.0	0.1
2022-Oct-10 Mon	###	###	1.55	1.55			###	###	###
2022-Oct-07 Fri	1.55	###	1.54	###	47,671	###	94.0	94.0	0.0
2022-Oct-06 Thu	1.48	1.545	1.48	###			81.2	81.2	0.0
2022-Oct-05 Wed	###	###	1.45	1.455	9,855	7,144	17.6	17.6	###
2022-Oct-04 Tue	1.455	1.455	1.455	1.455	247	359	51.2	51.2	###
2022-Oct-03 Mon	1.455	1.455	1.455	1.455	9	###	78.4	78.4	###
2022-Sep-30 Fri	1.45	1.455	1.45	1.45	2,672	3,881	67.9	67.9	###
2022-Sep-29 Thu	1.455	###	1.44	1.44	8,370	6,026	###	###	0.1
2022-Sep-28 Wed	1.45	1.45	1.44	1.44	14,289	20,647	###	###	0.1
2022-Sep-27 Tue	1.44	1.48	###	1.44			###	###	0.1
2022-Sep-26 Mon	###	1.52	1.42	1.52			###	###	0.1
2022-Sep-23 Fri	1.45	1.45	1.43	###	16,985	24,458	###	###	0.0
2022-Sep-21 Wed	1.43	1.445	1.43	1.445	31,426	45,174	###	###	###
2022-Sep-20 Tue	1.47	1.5	1.44	1.44	13,840	20,344	23.7	23.7	0.1
2022-Sep-19 Mon	1.445	1.46	1.43	1.46			84.9	84.9	0.1
2022-Sep-16 Fri	###	1.445	1.43	1.43			###	###	0.1
2022-Sep-15 Thu	###	###	1.4	###			###	###	0.0
2022-Sep-14 Wed	1.51	1.51	1.45	1.455			7.5	7.5	###
2022-Sep-13 Tue	1.545	1.545	1.46	###	25,180	###	11.8	11.8	0.0
2022-Sep-12 Mon	1.545	1.545	1.46	1.5			###	###	0.1
2022-Sep-09 Fri	1.48	1.55	1.48	1.51			76.2	76.2	0.1
2022-Sep-08 Thu	1.455	1.49	1.455	1.49			79.5	79.5	###
2022-Sep-07 Wed	1.455	1.455	1.45	1.45	21,148	###	43.2	43.2	###
2022-Sep-06 Tue	1.5	1.525	1.45	1.45	183,286	###	###	###	###
2022-Sep-05 Mon	1.475	1.555	1.425	1.555			###	###	###
2022-Sep-02 Fri	1.46	###	1.455	1.46	22,570	###	###	###	0.1
2022-Sep-01 Thu	1.5	###	1.4	###			###	###	0.0
2022-Aug-31 Wed	1.555	1.555	1.48	1.555	382,058	579,773	58.1	58.1	###
2022-Aug-30 Tue	###	###	1.555	1.555	19,340	###	10.8	10.8	###
2022-Aug-29 Mon	###	###	1.5625	###			82.0	82.0	0.0
2022-Aug-26 Fri	###	###	###	###	16,424	0	36.4	36.4	0.0
2022-Aug-25 Thu	###	###	###	###			11.9	11.9	0.0
2022-Aug-24 Wed	###	###	1.525	###			###	###	0.0
2022-Aug-23 Tue	1.7	1.74	1.7	1.74			87.1	87.1	0.1
2022-Aug-22 Mon	1.72	1.74	1.6925	1.74	28,347	48,650	###	###	0.1
2022-Aug-19 Fri	1.72	1.72	1.7	1.7	205,729	###	29.1	29.1	###
2022-Aug-18 Thu	1.74	1.74	1.7	1.71			29.9	29.9	0.1
2022-Aug-17 Wed	1.74	1.74	1.7	1.74			###	###	0.1
2022-Aug-16 Tue	1.71	1.74	1.71	1.74			###	###	0.1
2022-Aug-15 Mon	###	###	1.71	1.71			28.5	28.5	0.1
2022-Aug-12 Fri	1.76	1.76	1.73	1.74	16,144	28,171	30.2	30.2	0.1
2022-Aug-11 Thu	###	1.74	1.73	1.74			###	###	0.1
2022-Aug-10 Wed	1.745	1.755	1.73	1.73			32.2	32.2	###
2022-Aug-09 Tue	1.74	1.745	1.73	1.73	14,778	25,676	###	###	###
2022-Aug-08 Mon	1.745	###	1.725	1.725	2,385	2,057	###	###	###
2022-Aug-05 Fri	1.76	1.76	1.745	1.745			26.6	26.6	0.1
2022-Aug-04 Thu	1.76	1.775	1.75	1.75	21,882	###	###	###	0.1
2022-Aug-03 Wed	1.77	1.77	###	###			17.0	17.0	0.0
2022-Aug-02 Tue	1.72	1.72	1.72	1.72	0				0.1
2022-Aug-01 Mon	1.75	1.75	###	1.72			33.3	33.3	0.1
2022-Jul-29 Fri	###	###	###	###	45,022	0	###	###	0.0
2022-Jul-28 Thu	1.73	1.73	###	###	7,158	###	9.7	9.7	0.0
2022-Jul-27 Wed	1.72	1.75	###	###			20.7	20.7	0.0
2022-Jul-26 Tue	1.72	1.72	1.72	1.72	5	8	68.9	68.9	0.1
2022-Jul-25 Mon	1.72	1.72	1.72	1.72	159	273	74.1	74.1	0.1
2022-Jul-22 Fri	1.71	1.72	1.7	1.7			32.3	32.3	###
2022-Jul-21 Thu	1.72	1.75	1.72	1.725	2,072	###	61.7	61.7	###
2022-Jul-20 Wed	###	###	###	###	16,883	0	90.1	90.1	0.0
2022-Jul-19 Tue	1.655	###	###	###	2,876	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###			25.6	25.6	0.0
2022-Jul-15 Fri	###	###	###	###	31,158	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	11,655	0	61.6	61.6	0.0
2022-Jul-13 Wed	###	1.675	###	###	16,829	###	###	###	0.0
2022-Jul-12 Tue	###	###	###	###			22.4	22.4	0.0
2022-Jul-11 Mon	1.7	1.755	###	###			50.0	50.0	0.0
2022-Jul-08 Fri	###	1.76	###	1.7	61,849	54,427	###	###	###
2022-Jul-07 Thu	###	1.675	1.6225	###			68.5	68.5	0.0
2022-Jul-06 Wed	1.57	###	1.555	###	382,188	297,151	###	###	0.0
2022-Jul-05 Tue	1.52	1.58	1.52	1.57			81.6	81.6	0.1
2022-Jul-04 Mon	1.41	1.52	1.41	1.52	232,472	340,571	###	###	0.1
2022-Jul-01 Fri	###	1.45	###	1.425	403,743	###	###	###	###
2022-Jun-30 Thu	1.29	###	1.27	###			###	###	0.0
2022-Jun-29 Wed	###	###	1.255	###			###	###	0.0
2022-Jun-28 Tue	###	###	###	###			22.3	22.3	0.0
2022-Jun-27 Mon	###	###	1.355	###			###	###	0.0
2022-Jun-24 Fri	###	1.72	###	1.72	127,074	109,283	###	###	0.1
2022-Jun-23 Thu	1.655	1.655	###	1.655	34,825	###	###	###	0.1
2022-Jun-22 Wed	###	###	###	1.645	52,043	0	###	###	0.1
2022-Jun-21 Tue	1.5	1.675	1.5	###	90,185	###	###	###	0.0
2022-Jun-20 Mon	1.5	1.52	1.49	###	51,682	77,781	###	###	0.0
2022-Jun-17 Fri	1.47	1.51	1.47	###			74.0	74.0	0.0
2022-Jun-16 Thu	1.5	1.56	1.48	1.525	137,144	208,458	75.9	75.9	0.1
2022-Jun-15 Wed	1.475	1.54	1.475	1.5	52,242	78,754	###	###	0.1
2022-Jun-14 Tue	###	###	1.45	1.5			###	###	0.1
2022-Jun-10 Fri	1.57	###	1.53	###	56,450	43,184	93.0	93.0	0.0
2022-Jun-09 Thu	###	###	1.555	1.56	134,877	###	###	###	###
2022-Jun-08 Wed	###	###	1.59	###	102,240	81,280	###	###	0.0
2022-Jun-07 Tue	###	1.685	1.625	1.625	25,576	42,328	33.9	33.9	###
2022-Jun-06 Mon	###	1.7	###	1.7			###	###	###
2022-Jun-03 Fri	1.685	1.7	###	###			27.2	27.2	0.0
2022-Jun-02 Thu	1.72	1.73	###	###	25,128	###	29.1	29.1	0.0
2022-Jun-01 Wed	1.8	1.8	1.71	1.71			###	###	0.1
2022-May-31 Tue	###	1.8	###	1.8			###	###	0.1
2022-May-30 Mon	###	1.685	###	###			61.2	61.2	0.0
2022-May-27 Fri	###	1.7	###	1.625	237,650	###	###	###	###
2022-May-26 Thu	###	###	1.58	###	55,557	###	###	###	0.0
2022-May-25 Wed	1.57	1.625	1.55	###			88.0	88.0	0.0
2022-May-24 Tue	1.59	###	1.57	1.57	40,088	###	39.0	39.0	0.1
2022-May-23 Mon	###	###	1.59	1.59	51,082	###	###	###	###
2022-May-20 Fri	###	###	###	###	165,721	0	12.7	12.7	0.0
2022-May-19 Thu	###	1.685	###	###	47,541	40,053	###	###	0.0
2022-May-18 Wed	1.72	1.7225	###	###			###	###	0.0
2022-May-17 Tue	1.76	1.775	1.72	1.72	75,229	###	###	###	0.1
2022-May-16 Mon	1.725	1.745	1.725	1.74	27,289	47,346	78.6	78.6	0.1
2022-May-13 Fri	1.83	1.87	1.725	1.77	26,055	###	10.3	10.3	###
2022-May-12 Thu	1.75	1.8	1.725	1.725			###	###	###
2022-May-11 Wed	1.75	1.75	1.725	1.725			###	###	###
2022-May-10 Tue	1.78	1.78	###	###			###	###	0.0
2022-May-09 Mon	1.78	1.78	###	###			###	###	0.0
2022-May-06 Fri	1.77	###	1.77	1.77	2,840	###	###	###	###
2022-May-05 Thu	1.88	1.88	1.775	1.775			###	###	###
2022-May-04 Wed	1.86	1.88	1.77	1.88			89.7	89.7	0.1
2022-May-03 Tue	###	1.81	1.73	1.73	200,944	355,670	18.4	18.4	###
2022-May-02 Mon	1.855	###	###	###	41,346	0	24.8	24.8	0.0
2022-Apr-29 Fri	1.88	1.89	1.79	1.85	95,445	###	23.8	23.8	0.1
2022-Apr-28 Thu	###	###	1.86	1.86	20,544	###	19.3	19.3	0.1
2022-Apr-27 Wed	1.83	1.885	1.83	1.885			###	###	0.1
2022-Apr-26 Tue	1.85	###	1.85	1.86	45,170	41,782	82.1	82.1	0.1
2022-Apr-22 Fri	1.925	1.955	1.85	1.86	68,785	###	###	###	0.1
2022-Apr-21 Thu	###	###	###	###	57,953	0	###	###	0.0
2022-Apr-20 Wed	2	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	1.985	###	1.985	20,450	###	85.2	85.2	###
2022-Apr-14 Thu	2	2	1.885	###	39,974	77,649	###	###	0.0
2022-Apr-13 Wed	###	###	2	2			###	###	0.1
2022-Apr-12 Tue	###	###	###	###	16,426	0	23.6	23.6	0.0
2022-Apr-11 Mon	###	###	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###			94.8	94.8	0.0
2022-Apr-07 Thu	###	###	###	###	270,183	0	###	###	0.0
2022-Apr-06 Wed	###	###	1.885	###			89.8	89.8	0.0
2022-Apr-05 Tue	1.86	1.89	1.845	1.86			###	###	0.1
2022-Apr-04 Mon	###	###	1.855	1.855	239,979	222,580	17.8	17.8	0.1
2022-Apr-01 Fri	1.78	1.89	1.775	1.89	331,877	###	###	###	###
2022-Mar-31 Thu	1.82	###	1.79	1.79	1,383,625	1,238,344	23.9	23.9	0.1
2022-Mar-30 Wed	1.82	1.83	1.8	1.83	47,777	###	71.4	71.4	###
2022-Mar-29 Tue	1.8	1.83	1.79	1.79			###	###	0.1
2022-Mar-28 Mon	###	1.85	1.78	1.785	228,573	414,859	###	###	0.1
2022-Mar-25 Fri	1.855	###	1.84	1.85			37.3	37.3	0.1
2022-Mar-24 Thu	1.89	###	1.85	1.85	245,649	227,225	20.0	20.0	0.1
2022-Mar-23 Wed	###	###	1.84	1.89	213,627	###	30.0	30.0	###
2022-Mar-22 Tue	###	###	1.89	1.89	108,470	###	6.8	6.8	###
2022-Mar-21 Mon	###	###	###	###	73,186	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###	221,448	0	16.1	16.1	0.0
2022-Mar-17 Thu	###	###	1.8675	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###			18.7	18.7	0.0
2022-Mar-15 Tue	###	###	###	###	18,355	0	43.6	43.6	0.0
2022-Mar-14 Mon	###	###	###	###	470	0	###	###	0.0
2022-Mar-11 Fri	###	###	1.955	###	10,382	10,148	###	###	0.0
2022-Mar-10 Thu	###	###	###	###	22,346	0	9.1	9.1	0.0
2022-Mar-09 Wed	1.955	###	###	###	36,880	0	###	###	0.0
2022-Mar-08 Tue	1.985	1.985	###	###			15.4	15.4	0.0
2022-Mar-07 Mon	###	1.985	###	###	20,677	20,521	79.5	79.5	0.0
2022-Mar-04 Fri	1.975	###	###	###			41.9	41.9	0.0
2022-Mar-03 Thu	###	###	1.945	###			69.8	69.8	0.0
2022-Mar-02 Wed	2	###	###	###	847,523	0	###	###	0.0
2022-Mar-01 Tue	1.955	2	1.955	2	140,988	###	73.9	73.9	0.1
2022-Feb-28 Mon	###	###	###	1.985	63,978	0	82.1	82.1	###
2022-Feb-25 Fri	2	###	1.825	###	353,678	###	###	###	0.0
2022-Feb-24 Thu	###	###	###	2			25.4	25.4	0.1
2022-Feb-23 Wed	###	###	###	###	24,253	0	24.0	24.0	0.0
2022-Feb-22 Tue	###	###	###	###	22,322	0	83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###			73.3	73.3	0.0
2022-Feb-18 Fri	###	###	###	###	108,245	0	19.5	19.5	0.0
2022-Feb-17 Thu	2.21	2.22	###	2.22			###	###	0.2
2022-Feb-16 Wed	2.25	2.25	2.2	2.2			18.8	18.8	0.2
2022-Feb-15 Tue	2.2	2.25	2.2	2.2	32,380	72,045	75.3	75.3	0.2
2022-Feb-14 Mon	###	###	2.2	2.2			###	###	0.2
2022-Feb-11 Fri	###	###	###	###	4,443	0	###	###	0.0
2022-Feb-10 Thu	###	###	2.21	2.28	82,924	###	88.0	88.0	0.2
2022-Feb-09 Wed	2.26	2.26	2.21	2.22	60,183	###	20.9	20.9	0.2
2022-Feb-08 Tue	2.29	2.29	2.25	2.26			25.1	25.1	###
2022-Feb-07 Mon	2.28	2.29	2.25	2.25			28.2	28.2	###
2022-Feb-04 Fri	###	###	2.25	###	16,471	18,529	###	###	0.0
2022-Feb-03 Thu	2.29	###	2.28	###	1,785	###	78.6	78.6	0.0
2022-Feb-02 Wed	###	###	2.23	2.29			###	###	###
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	2.29	###	2.27	###			###	###	0.0
2022-Jan-28 Fri	2.26	###	2.24	###			###	###	0.0
2022-Jan-27 Thu	###	###	2.25	###			56.8	56.8	0.0
2022-Jan-25 Tue	###	###	2.25	###			###	###	0.0
2022-Jan-24 Mon	###	###	2.23	###	101,248	###	75.7	75.7	0.0
2022-Jan-21 Fri	2.28	###	2.25	###	98,486	###	###	###	0.0
2022-Jan-20 Thu	###	###	2.28	2.28	19,352	###	###	###	0.2
2022-Jan-19 Wed	###	###	###	###	18,051	0	###	###	0.0
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	2.42	2.42	###	###			22.7	22.7	0.0
2022-Jan-14 Fri	2.43	2.44	2.4	2.42	58,346	###	37.2	37.2	0.2
2022-Jan-13 Thu	2.5	2.5	2.4	2.43	59,549	###	###	###	###
2022-Jan-12 Wed	2.46	2.55	2.46	2.5			###	###	0.2
2022-Jan-11 Tue	2.44	2.48	2.44	2.46			###	###	0.2
2022-Jan-10 Mon	2.44	2.46	2.44	2.44	39,870	97,681	###	###	0.2
2022-Jan-07 Fri	2.44	2.46	2.42	2.43	17,689	###	###	###	###
2022-Jan-06 Thu	2.46	2.48	2.44	2.44	32,652	80,323	51.8	51.8	0.2
2022-Jan-05 Wed	2.41	2.41	2.41	2.41	147	354	70.5	70.5	0.2
2022-Jan-04 Tue	2.4	2.43	###	2.4			56.8	56.8	###
2021-Dec-31 Fri	2.52	2.52	2.47	2.48	72,420	180,687	18.2	18.2	0.2
2021-Dec-30 Thu	2.5	2.52	2.48	2.52	37,156	###	###	###	###
2021-Dec-29 Wed	###	2.51	###	2.42			87.2	87.2	0.2
2021-Dec-24 Fri	2.4	2.4	###	###	10,088	###	14.8	14.8	0.0
2021-Dec-23 Thu	###	2.41	###	2.4	25,758	###	75.2	75.2	###
2021-Dec-22 Wed	###	###	###	###	13,456	0	28.3	28.3	0.0
2021-Dec-21 Tue	###	###	###	###			74.5	74.5	0.0
2021-Dec-20 Mon	###	###	###	###	55,453	0	###	###	0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	2.4	2.4	###	###			###	###	0.0
2021-Dec-15 Wed	###	2.41	###	2.41	79,626	95,949	82.7	82.7	0.2
2021-Dec-14 Tue	2.4	2.4	###	2.4	47,645	57,174	68.5	68.5	###
2021-Dec-13 Mon	2.4	2.4	###	2.4			###	###	###
2021-Dec-10 Fri	###	2.4	###	2.4	93,744	###	###	###	###
2021-Dec-09 Thu	###	2.42	###	2.4	228,887	276,953	81.2	81.2	###
2021-Dec-08 Wed	###	###	###	###	19,454	0	73.0	73.0	0.0
2021-Dec-07 Tue	###	###	###	###	767,353	0	###	###	0.0
2021-Dec-06 Mon	###	###	###	###			58.1	58.1	0.0
2021-Dec-03 Fri	###	###	###	###	112,324	0	###	###	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###	51,647	0	32.6	32.6	0.0
2021-Nov-30 Tue	2.28	###	2.27	###			78.1	78.1	0.0
2021-Nov-29 Mon	2.21	###	2.2	2.28			79.6	79.6	0.2
2021-Nov-26 Fri	2.22	2.24	2.22	2.22			###	###	0.2
2021-Nov-25 Thu	2.21	2.22	2.2	2.21			###	###	0.2
2021-Nov-24 Wed	2.24	2.28	2.21	2.21			33.5	33.5	0.2
2021-Nov-23 Tue	2.24	2.25	2.21	2.25	104,824	233,757	###	###	###
2021-Nov-22 Mon	###	###	2.23	2.24			22.7	22.7	###
2021-Nov-19 Fri	2.26	###	2.24	###	114,771	128,543	86.5	86.5	0.0
2021-Nov-18 Thu	###	###	2.26	2.27	36,250	###	24.1	24.1	0.2
2021-Nov-17 Wed	###	###	2.26	2.28	182,846	###	34.8	34.8	0.2
2021-Nov-16 Tue	###	###	2.26	2.27			###	###	0.2
2021-Nov-15 Mon	###	###	2.22	2.28	70,740	78,521	###	###	0.2
2021-Nov-12 Fri	2.27	2.27	2.22	2.27	43,858	###	61.9	61.9	0.2
2021-Nov-11 Thu	2.25	2.275	2.23	2.23	96,243	216,787	###	###	###
2021-Nov-10 Wed	###	###	2.25	2.25	37,824	42,552	###	###	###
2021-Nov-09 Tue	2.25	###	2.25	###			###	###	0.0
2021-Nov-08 Mon	###	###	2.25	2.25	97,549	109,742	27.6	27.6	###
2021-Nov-05 Fri	###	###	2.28	2.29			###	###	###
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	###	###			41.1	41.1	0.0
2021-Nov-01 Mon	2.42	2.42	###	###			20.2	20.2	0.0
2021-Oct-29 Fri	2.52	2.52	###	###	84,745	106,778	###	###	0.0
2021-Oct-28 Thu	2.5	2.51	2.45	2.47			###	###	###
2021-Oct-27 Wed	2.5	2.52	2.47	2.47	47,257	###	###	###	###
2021-Oct-26 Tue	2.53	2.55	2.5	2.51			36.8	36.8	###
2021-Oct-25 Mon	2.53	2.58	2.5	2.53			68.3	68.3	###
2021-Oct-22 Fri	2.52	2.54	2.51	2.52	30,254	###	65.7	65.7	###
2021-Oct-21 Thu	2.49	2.57	2.48	2.52			81.6	81.6	###
2021-Oct-20 Wed	2.46	2.51	2.46	2.49			79.1	79.1	0.2
2021-Oct-19 Tue	2.54	2.57	2.46	2.46			###	###	0.2
2021-Oct-18 Mon	2.55	###	2.53	2.54	129,970	###	###	###	###
2021-Oct-15 Fri	2.48	2.55	2.47	2.54	144,172	361,871	84.0	84.0	###
2021-Oct-14 Thu	###	2.52	###	2.47	87,881	###	###	###	###
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	2.28	###	2.26	###			###	###	0.0
2021-Oct-11 Mon	2.26	2.27	2.26	2.27			70.0	70.0	0.2
2021-Oct-08 Fri	2.27	2.29	2.26	2.26	45,582	###	30.5	30.5	###
2021-Oct-07 Thu	###	###	2.27	2.27	56,428	64,045	###	###	0.2
2021-Oct-06 Wed	2.29	###	2.29	2.29	155,288	###	###	###	###
2021-Oct-05 Tue	2.29	###	2.26	2.28			###	###	0.2
2021-Oct-04 Mon	2.25	###	2.25	2.29			85.1	85.1	###
2021-Oct-01 Fri	2.29	###	2.26	###			###	###	0.0
2021-Sep-30 Thu	###	###	2.23	2.27			###	###	0.2
2021-Sep-29 Wed	###	###	2.27	###			66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	354,158	0	###	###	0.0
2021-Sep-27 Mon	###	###	###	###	238,549	0	###	###	0.0
2021-Sep-24 Fri	2.26	###	###	2.27	348,979	0	76.2	76.2	0.2
2021-Sep-23 Thu	2.4	###	###	###			###	###	0.0
2021-Sep-22 Wed	2.41	2.41	###	2.4	60,672	###	29.9	29.9	###
2021-Sep-21 Tue	2.41	2.41	###	2.41			55.1	55.1	0.2
2021-Sep-20 Mon	2.44	2.46	2.4	2.4	84,383	205,050	###	###	###
2021-Sep-17 Fri	###	2.44	###	2.44			###	###	0.2
2021-Sep-16 Thu	2.42	2.42	###	2.4			###	###	###
2021-Sep-15 Wed	2.41	2.42	###	2.42	21,677	26,229	###	###	0.2
2021-Sep-14 Tue	2.42	2.42	###	###	20,228	24,475	18.5	18.5	0.0
2021-Sep-13 Mon	###	###	###	2.41	58,387	0	81.5	81.5	0.2
2021-Sep-10 Fri	2.42	2.44	###	###	29,351	###	12.8	12.8	0.0
2021-Sep-09 Thu	###	###	###	###			86.5	86.5	0.0
2021-Sep-08 Wed	2.42	2.45	2.4	2.44			###	###	0.2
2021-Sep-07 Tue	2.46	2.48	###	###			###	###	0.0
2021-Sep-06 Mon	2.45	2.49	###	2.43			###	###	###
2021-Sep-03 Fri	2.56	2.56	2.4	2.5			###	###	0.2
2021-Sep-02 Thu	2.5	2.58	2.47	2.58	143,321	361,885	###	###	0.2
2021-Sep-01 Wed	2.48	2.54	2.42	2.5			###	###	0.2
2021-Aug-31 Tue	2.59	###	2.59	###			###	###	0.0
2021-Aug-30 Mon	2.54	2.59	2.53	2.56			70.2	70.2	0.2
2021-Aug-27 Fri	###	###	2.54	2.54	207,046	262,948	9.6	9.6	###
2021-Aug-26 Thu	###	2.74	###	###	384,646	###	33.8	33.8	0.0
2021-Aug-25 Wed	2.7	2.74	###	###			25.2	25.2	0.0
2021-Aug-24 Tue	2.71	2.74	###	###	60,484	###	###	###	0.0
2021-Aug-23 Mon	2.7	2.74	2.7	2.74	65,850	###	###	###	0.2
2021-Aug-20 Fri	2.74	2.74	###	2.72			45.3	45.3	0.2
2021-Aug-19 Thu	2.77	2.78	2.74	2.74	49,472	136,542	###	###	0.2
2021-Aug-18 Wed	2.76	2.78	2.72	2.72			26.5	26.5	0.2
2021-Aug-17 Tue	2.81	###	2.76	2.76	246,084	###	###	###	0.2
2021-Aug-16 Mon	2.75	2.82	2.75	2.81			89.8	89.8	###
2021-Aug-13 Fri	2.73	2.75	2.7	2.74	41,488	113,054	###	###	0.2
2021-Aug-12 Thu	2.72	2.78	###	2.75	149,646	###	73.9	73.9	###
2021-Aug-11 Wed	###	2.78	###	2.72	158,189	219,882	88.8	88.8	0.2
2021-Aug-10 Tue	2.55	###	2.54	2.58	318,426	###	77.7	77.7	0.2
2021-Aug-09 Mon	2.53	2.55	2.5	2.5	29,125	73,540	###	###	0.2
2021-Aug-06 Fri	2.54	2.58	2.53	2.56			71.0	71.0	0.2
2021-Aug-05 Thu	2.59	2.59	2.51	2.55			27.8	27.8	0.2
2021-Aug-04 Wed	2.58	2.59	2.54	2.56	41,945	107,588	31.2	31.2	0.2
2021-Aug-03 Tue	2.56	###	2.53	###	14,770	18,684	81.2	81.2	0.0
2021-Aug-02 Mon	2.55	###	2.5	###			###	###	0.0
2021-Jul-30 Fri	2.49	2.56	2.47	2.56	55,880	###	###	###	0.2
2021-Jul-29 Thu	2.5	2.53	2.45	2.5			###	###	0.2
2021-Jul-28 Wed	###	###	2.51	2.56			###	###	0.2
2021-Jul-27 Tue	2.56	###	2.5	2.59			80.6	80.6	0.2
2021-Jul-26 Mon	2.58	###	2.55	2.55			36.3	36.3	0.2
2021-Jul-23 Fri	2.54	###	###	2.55			64.6	64.6	0.2
2021-Jul-22 Thu	2.44	2.54	2.44	2.52			###	###	###
2021-Jul-21 Wed	2.45	2.51	2.44	2.44	27,552	###	37.9	37.9	0.2
2021-Jul-20 Tue	2.44	2.45	2.345	2.43	74,978	179,759	###	###	###
2021-Jul-19 Mon	2.48	2.48	2.41	2.45	68,657	###	###	###	0.2
2021-Jul-16 Fri	###	2.48	###	2.48			###	###	0.2
2021-Jul-15 Thu	###	2.44	###	###			72.9	72.9	0.0
2021-Jul-14 Wed	###	###	###	###	15,750	0	82.5	82.5	0.0
2021-Jul-13 Tue	###	###	2.27	###			84.7	84.7	0.0
2021-Jul-12 Mon	###	###	2.28	2.28			###	###	0.2
2021-Jul-09 Fri	2.29	###	2.25	###			83.1	83.1	0.0
2021-Jul-08 Thu	###	###	2.25	2.25	48,246	54,276	###	###	###
2021-Jul-07 Wed	2.25	###	###	###			90.0	90.0	0.0
2021-Jul-06 Tue	2.23	2.27	2.21	2.25	95,356	###	81.6	81.6	###
2021-Jul-05 Mon	2.25	2.29	2.22	2.25	140,384	###	70.6	70.6	###
2021-Jul-02 Fri	2.26	2.26	2.22	2.22			###	###	0.2
2021-Jul-01 Thu	###	###	2.24	2.24			12.6	12.6	###
2021-Jun-30 Wed	2.23	###	2.22	###	119,553	###	91.5	91.5	0.0
2021-Jun-29 Tue	2.27	2.27	2.22	2.22	87,689	###	21.8	21.8	0.2
2021-Jun-28 Mon	2.28	2.28	2.24	2.24	98,144	###	32.8	32.8	###
2021-Jun-25 Fri	2.26	2.29	2.26	2.29			###	###	###
2021-Jun-24 Thu	2.25	2.29	2.25	2.29			###	###	###
2021-Jun-23 Wed	2.28	###	2.27	2.27	54,250	61,573	41.2	41.2	0.2
2021-Jun-22 Tue	###	###	2.24	2.24			30.1	30.1	###
2021-Jun-21 Mon	###	###	2.22	2.24			###	###	###
2021-Jun-18 Fri	###	###	2.225	###			29.6	29.6	0.0
2021-Jun-17 Thu	###	###	2.26	###	74,682	###	###	###	0.0
2021-Jun-16 Wed	###	###	###	###	15,785	0	###	###	0.0
2021-Jun-15 Tue	2.4	2.4	###	2.4	102,855	123,426	72.6	72.6	###
2021-Jun-11 Fri	###	2.4	###	2.4			79.2	79.2	###
2021-Jun-10 Thu	###	2.385	2.325	###	61,025	###	69.1	69.1	0.0
2021-Jun-09 Wed	###	###	###	###	44,577	0	29.2	29.2	0.0
2021-Jun-08 Tue	2.41	2.45	###	###	158,643	###	26.8	26.8	0.0
2021-Jun-07 Mon	###	2.42	###	2.41			###	###	0.2
2021-Jun-04 Fri	###	###	###	###	98,544	0	###	###	0.0
2021-Jun-03 Thu	2.4	2.4	2.29	###			###	###	0.0
2021-Jun-02 Wed	###	2.4	###	2.4	13,525	###	72.3	72.3	###
2021-Jun-01 Tue	###	2.4	###	2.4	80,047	96,056	76.2	76.2	###
2021-May-31 Mon	2.45	2.45	###	###	74,183	90,874	19.2	19.2	0.0
2021-May-28 Fri	###	2.45	###	2.45	85,174	###	###	###	0.2
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	###	###	###	###	76,229	0	###	###	0.0
2021-May-25 Tue	###	2.4	###	###	123,550	###	###	###	0.0
2021-May-24 Mon	###	###	###	###			###	###	0.0
2021-May-21 Fri	###	###	###	###	108,085	0	32.3	32.3	0.0
2021-May-20 Thu	###	###	###	###			59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	2.27	###	###	###			###	###	0.0
2021-May-14 Fri	###	###	2.28	###			21.2	21.2	0.0
2021-May-13 Thu	2.4	2.4	###	###			36.3	36.3	0.0
2021-May-12 Wed	2.4	2.41	2.345	###			###	###	0.0
2021-May-11 Tue	2.4	2.43	###	2.4			80.3	80.3	###
2021-May-10 Mon	2.51	2.51	2.42	2.42	230,972	569,345	15.3	15.3	0.2
2021-May-07 Fri	2.47	2.53	2.47	2.5	68,952	172,380	###	###	0.2
2021-May-06 Thu	2.47	2.53	2.45	2.5	49,750	123,877	###	###	0.2
2021-May-05 Wed	2.54	2.54	2.45	2.5	128,253	###	###	###	0.2
2021-May-04 Tue	2.57	2.59	2.52	2.54			32.4	32.4	###
2021-May-03 Mon	2.52	2.56	2.48	2.55	100,081	###	###	###	0.2
2021-Apr-30 Fri	2.58	###	2.51	2.54	145,688	###	30.5	30.5	###
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	###			71.4	71.4	0.0
2021-Apr-27 Tue	###	###	2.59	###			76.3	76.3	0.0
2021-Apr-26 Mon	2.56	###	2.56	###			87.3	87.3	0.0
2021-Apr-23 Fri	###	###	2.57	2.57	24,223	31,126	8.6	8.6	###
2021-Apr-22 Thu	###	###	###	###	39,453	0	68.4	68.4	0.0
2021-Apr-21 Wed	2.7	###	2.59	###			###	###	0.0
2021-Apr-20 Tue	2.79	###	2.7	2.7			###	###	0.2
2021-Apr-19 Mon	2.75	2.83	2.73	2.76			76.6	76.6	0.2
2021-Apr-16 Fri	2.75	2.89	###	2.75			###	###	###
2021-Apr-15 Thu	2.75	2.77	2.73	2.76			###	###	0.2
2021-Apr-14 Wed	2.75	2.785	2.73	2.73			###	###	###
2021-Apr-13 Tue	2.75	2.8	2.71	2.75			###	###	###
2021-Apr-12 Mon	2.75	2.78	###	2.75			###	###	###
2021-Apr-09 Fri	2.7	2.73	###	2.71	118,989	###	###	###	###
2021-Apr-08 Thu	2.72	2.72	###	2.7			###	###	0.2
2021-Apr-07 Wed	###	2.77	###	2.7			###	###	0.2
2021-Apr-06 Tue	2.71	2.8	###	###	108,573	###	###	###	0.0
2021-Apr-01 Thu	###	2.73	2.58	###	81,726	216,982	###	###	0.0
2021-Mar-31 Wed	2.58	###	2.55	2.58	74,579	95,088	###	###	0.2
2021-Mar-30 Tue	###	###	###	###	126,951	0	###	###	0.0
2021-Mar-29 Mon	2.59	###	2.57	###	19,077	###	###	###	0.0
2021-Mar-26 Fri	2.55	###	2.55	###			###	###	0.0
2021-Mar-25 Thu	2.58	###	2.55	###	19,781	25,220	83.4	83.4	0.0
2021-Mar-24 Wed	###	###	2.575	###			###	###	0.0
2021-Mar-23 Tue	2.56	###	2.55	###	2,179	2,778	###	###	0.0
2021-Mar-22 Mon	2.5	###	2.5	2.58	48,089	###	###	###	0.2
2021-Mar-19 Fri	2.48	###	2.48	2.56			86.9	86.9	0.2
2021-Mar-18 Thu	###	###	2.55	2.57			###	###	###
2021-Mar-17 Wed	2.48	###	2.48	2.53	53,458	66,287	###	###	###
2021-Mar-16 Tue	2.56	2.56	2.5	2.5	70,286	177,823	18.0	18.0	0.2
2021-Mar-15 Mon	2.59	###	2.41	2.55			27.1	27.1	0.2
2021-Mar-12 Fri	2.58	2.59	2.55	2.58	141,822	364,482	54.7	54.7	0.2
2021-Mar-11 Thu	2.58	2.58	2.55	2.58	15,873	###	68.8	68.8	0.2
2021-Mar-10 Wed	###	###	2.57	2.58	38,120	48,984	36.6	36.6	0.2
2021-Mar-09 Tue	###	###	2.55	2.59	146,623	186,944	###	###	0.2
2021-Mar-08 Mon	2.58	###	###	2.58			70.8	70.8	0.2
2021-Mar-05 Fri	2.56	###	2.56	2.58			79.2	79.2	0.2
2021-Mar-04 Thu	###	2.7	2.53	###	44,980	117,622	###	###	0.0
2021-Mar-03 Wed	2.75	2.75	###	###			###	###	0.0
2021-Mar-02 Tue	2.7	2.7	###	###			###	###	0.0
2021-Mar-01 Mon	###	2.685	###	###			74.9	74.9	0.0
2021-Feb-26 Fri	2.7	2.73	###	###	1,244,486	1,698,723	30.3	30.3	0.0
2021-Feb-25 Thu	2.74	2.74	###	2.7	127,047	174,054	31.1	31.1	0.2
2021-Feb-24 Wed	2.58	2.75	2.58	2.75			96.1	96.1	###
2021-Feb-23 Tue	2.7	2.71	2.56	2.56	69,383	182,824	###	###	0.2
2021-Feb-22 Mon	2.74	2.74	2.72	2.72			###	###	0.2
2021-Feb-19 Fri	2.8	2.83	###	2.71			22.4	22.4	###
2021-Feb-18 Thu	2.85	2.87	2.79	2.8			###	###	0.2
2021-Feb-17 Wed	2.88	2.88	2.79	2.83	76,251	216,171	###	###	0.2
2021-Feb-16 Tue	2.76	2.885	2.74	2.88			###	###	0.2
2021-Feb-15 Mon	###	2.75	###	2.74	148,986	204,855	85.4	85.4	0.2
2021-Feb-12 Fri	###	###	###	###	258,478	0	###	###	0.0
2021-Feb-11 Thu	###	###	2.56	###			80.0	80.0	0.0
2021-Feb-10 Wed	2.74	2.74	###	###			###	###	0.0
2021-Feb-09 Tue	2.77	2.77	###	###	54,555	75,558	###	###	0.0
2021-Feb-08 Mon	2.78	2.8	###	2.71	178,244	249,541	20.1	20.1	###
2021-Feb-05 Fri	2.73	2.73	2.59	2.7	169,180	###	29.6	29.6	0.2
2021-Feb-04 Thu	###	2.74	2.57	2.74			93.0	93.0	0.2
2021-Feb-03 Wed	2.2	2.56	###	2.56			99.1	99.1	0.2
2021-Feb-02 Tue	###	2.2	###	2.2	1,093,989	1,203,387	65.4	65.4	0.2
2021-Feb-01 Mon	###	###	###	###	51,476	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###			52.2	52.2	0.0
2021-Jan-28 Thu	###	###	###	###	5,246	0	81.4	81.4	0.0
2021-Jan-27 Wed	###	###	###	###			76.2	76.2	0.0
2021-Jan-25 Mon	###	###	###	###	19,571	0	82.8	82.8	0.0
2021-Jan-22 Fri	###	###	###	###	7,582	0	30.8	30.8	0.0
2021-Jan-21 Thu	2.2	2.22	###	###			###	###	0.0
2021-Jan-20 Wed	###	2.2	###	2.2	10,649	###	75.0	75.0	0.2
2021-Jan-19 Tue	###	###	###	###			###	###	0.0
2021-Jan-18 Mon	###	###	###	###	2,044	0	83.2	83.2	0.0
2021-Jan-15 Fri	###	###	###	###			65.4	65.4	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###	34,044	0	###	###	0.0
2021-Jan-12 Tue	###	###	###	###	53,470	0	85.6	85.6	0.0
2021-Jan-11 Mon	2	###	2	###			95.3	95.3	0.0
2021-Jan-08 Fri	###	###	###	###	31,942	0	71.6	71.6	0.0
2021-Jan-07 Thu	###	###	###	###			68.0	68.0	0.0
2021-Jan-06 Wed	###	###	###	###			72.8	72.8	0.0
2021-Jan-05 Tue	###	###	###	###	23,181	0	73.1	73.1	0.0
2021-Jan-04 Mon	###	###	###	###			84.3	84.3	0.0
2020-Dec-31 Thu	###	###	###	###	0				0.0
2020-Dec-30 Wed	###	###	###	###	10,224	0	###	###	0.0
2020-Dec-29 Tue	###	###	###	###	14,753	0	###	###	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###			22.9	22.9	0.0
2020-Dec-22 Tue	###	###	###	###			89.2	89.2	0.0
2020-Dec-21 Mon	###	###	###	###	87,781	0	###	###	0.0
2020-Dec-18 Fri	2	###	1.975	2	34,284	33,855	72.9	72.9	0.1
2020-Dec-17 Thu	###	###	###	2	54,547	0	74.7	74.7	0.1
2020-Dec-16 Wed	###	###	###	###	15,555	0	###	###	0.0
2020-Dec-15 Tue	###	###	###	###	31,750	0	###	###	0.0
2020-Dec-14 Mon	###	###	###	###	74,949	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###	43,780	0	13.8	13.8	0.0
2020-Dec-10 Thu	###	###	###	###	8,778	0	###	###	0.0
2020-Dec-09 Wed	###	###	###	###	9,344	0	22.1	22.1	0.0
2020-Dec-08 Tue	###	###	2	###			72.4	72.4	0.0
2020-Dec-07 Mon	###	###	###	###	56,779	0	###	###	0.0
2020-Dec-04 Fri	###	###	###	###	125,720	0	###	###	0.0
2020-Dec-03 Thu	###	2.2	###	###			35.9	35.9	0.0
2020-Dec-02 Wed	###	###	###	###			81.2	81.2	0.0
2020-Dec-01 Tue	###	###	###	###			74.8	74.8	0.0
2020-Nov-30 Mon	###	2.2	###	###	81,549	###	32.9	32.9	0.0
2020-Nov-27 Fri	###	###	###	###	158,320	0	###	###	0.0
2020-Nov-26 Thu	1.975	###	###	###	64,888	0	88.7	88.7	0.0
2020-Nov-25 Wed	###	###	1.925	###	60,944	58,658	###	###	0.0
2020-Nov-24 Tue	1.86	###	1.855	###			###	###	0.0
2020-Nov-23 Mon	###	1.89	###	1.87	24,750	23,388	81.8	81.8	###
2020-Nov-20 Fri	###	###	1.83	1.87			19.9	19.9	###
2020-Nov-19 Thu	1.89	###	1.87	###			###	###	0.0
2020-Nov-18 Wed	1.77	###	1.77	###	706,651	625,386	###	###	0.0
2020-Nov-17 Tue	1.76	1.79	1.745	1.79	280,121	###	###	###	0.1
2020-Nov-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2020-Nov-13 Fri	1.75	1.79	1.75	1.79	27,682	###	79.7	79.7	0.1
2020-Nov-12 Thu	1.725	1.75	1.725	1.75			###	###	0.1
2020-Nov-11 Wed	1.75	1.75	###	1.725	31,753	27,783	25.4	25.4	###
2020-Nov-10 Tue	###	1.75	1.73	1.73			###	###	###
2020-Nov-09 Mon	1.7	1.725	1.7	1.7			###	###	###
2020-Nov-06 Fri	1.8	1.8	1.7	1.7			4.7	4.7	###
2020-Nov-05 Thu	1.8	###	1.77	1.8	12,323	###	62.3	62.3	0.1
2020-Nov-04 Wed	1.78	###	1.75	1.75			21.2	21.2	0.1
2020-Nov-03 Tue	1.76	1.81	1.76	1.78			66.4	66.4	0.1
2020-Nov-02 Mon	1.82	1.82	###	###	28,472	###	###	###	0.0
2020-Oct-30 Fri	1.81	1.84	1.78	1.79	160,140	289,853	###	###	0.1
2020-Oct-29 Thu	1.78	1.85	1.78	1.85	35,123	63,748	###	###	0.1
2020-Oct-28 Wed	1.8	1.83	1.8	1.8			###	###	0.1
2020-Oct-27 Tue	1.8	1.83	1.8	1.82	18,173	32,983	###	###	###
2020-Oct-26 Mon	1.84	1.85	1.83	1.83	25,254	###	###	###	###
2020-Oct-23 Fri	1.845	1.85	1.83	1.85	11,355	###	###	###	0.1
2020-Oct-22 Thu	###	1.83	1.8	1.8			###	###	0.1
2020-Oct-21 Wed	1.85	1.85	###	1.845			37.9	37.9	###
2020-Oct-20 Tue	1.8	1.85	###	1.85			88.1	88.1	0.1
2020-Oct-19 Mon	1.77	1.83	1.75	1.83	47,452	###	88.0	88.0	###
2020-Oct-16 Fri	1.77	1.8	1.745	1.77			###	###	###
2020-Oct-15 Thu	1.72	1.8	1.71	###	182,950	321,077	38.4	38.4	0.0
2020-Oct-14 Wed	1.72	###	###	1.71			###	###	0.1
2020-Oct-13 Tue	1.75	1.79	1.73	1.74			37.9	37.9	0.1
2020-Oct-12 Mon	1.71	1.745	###	1.725	44,227	38,588	###	###	###
2020-Oct-09 Fri	1.71	1.725	1.7	1.71			60.2	60.2	0.1
2020-Oct-08 Thu	1.7	1.72	###	1.7			63.5	63.5	###
2020-Oct-07 Wed	###	1.72	###	1.72			66.7	66.7	0.1
2020-Oct-06 Tue	1.73	1.73	###	1.71			###	###	0.1
2020-Oct-05 Mon	###	###	###	1.71	20,879	0	###	###	0.1
2020-Oct-02 Fri	1.73	1.73	###	###	43,925	###	39.1	39.1	0.0
2020-Oct-01 Thu	1.72	1.74	1.72	1.73	13,549	###	68.1	68.1	###
2020-Sep-30 Wed	1.75	1.76	1.73	1.74			47.6	47.6	0.1
2020-Sep-29 Tue	1.74	1.775	1.74	1.75	11,920	20,949	###	###	0.1
2020-Sep-28 Mon	1.72	1.74	1.72	1.74	47,086	81,458	###	###	0.1
2020-Sep-25 Fri	1.7	1.74	1.7	1.74			81.3	81.3	0.1
2020-Sep-24 Thu	###	1.74	###	1.72	25,788	###	90.5	90.5	0.1
2020-Sep-23 Wed	1.72	1.74	1.72	1.72			###	###	0.1
2020-Sep-22 Tue	1.72	1.74	###	1.74	133,552	###	###	###	0.1
2020-Sep-21 Mon	1.74	1.74	###	1.72	24,459	21,279	36.3	36.3	0.1
2020-Sep-18 Fri	###	1.74	1.7	1.74			73.8	73.8	0.1
2020-Sep-17 Thu	1.745	1.75	1.73	1.75	266,386	###	80.0	80.0	0.1
2020-Sep-16 Wed	###	1.775	1.71	1.73			###	###	###
2020-Sep-15 Tue	###	###	###	###	36,127	0	73.3	73.3	0.0
2020-Sep-14 Mon	###	1.76	###	###	21,045	###	###	###	0.0
2020-Sep-11 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2020-Sep-10 Thu	1.78	1.78	1.74	1.77			###	###	###
2020-Sep-09 Wed	1.78	1.8	1.7	1.8	43,642	76,373	###	###	0.1
2020-Sep-08 Tue	1.83	1.885	1.755	1.81			###	###	###
2020-Sep-07 Mon	1.745	1.8	1.74	###	21,241	###	###	###	0.0
2020-Sep-04 Fri	1.73	1.8	1.73	1.8			87.2	87.2	0.1
2020-Sep-03 Thu	###	1.825	1.775	1.8			37.1	37.1	0.1
2020-Sep-02 Wed	1.77	1.8	###	1.77	216,457	###	64.0	64.0	###
2020-Sep-01 Tue	1.75	1.85	###	1.81	86,180	###	###	###	###
2020-Aug-31 Mon	1.88	2	1.83	1.855	137,121	262,586	27.9	27.9	0.1
2020-Aug-28 Fri	1.81	###	###	###			###	###	0.0
2020-Aug-27 Thu	1.74	###	1.74	1.79			###	###	0.1
2020-Aug-26 Wed	###	1.77	###	1.72			###	###	0.1
2020-Aug-25 Tue	1.5	1.52	###	1.5	24,272	18,446	71.0	71.0	0.1
2020-Aug-24 Mon	1.48	1.5	1.48	1.5			73.2	73.2	0.1
2020-Aug-21 Fri	1.485	1.49	1.47	1.49			65.9	65.9	###
2020-Aug-20 Thu	###	###	1.485	1.485	9,181	###	28.6	28.6	###
2020-Aug-19 Wed	1.5	###	1.46	1.46	40,943	29,888	22.1	22.1	0.1
2020-Aug-18 Tue	1.51	1.51	1.475	1.5			29.3	29.3	0.1
2020-Aug-17 Mon	1.575	1.575	1.51	1.51			###	###	0.1
2020-Aug-14 Fri	1.51	1.58	1.5	1.58	67,258	103,577	89.2	89.2	0.1
2020-Aug-13 Thu	1.5	###	1.49	###	14,386	###	###	###	0.0
2020-Aug-12 Wed	1.51	1.525	###	1.525			80.9	80.9	0.1
2020-Aug-11 Tue	1.46	1.46	1.45	1.45			37.2	37.2	###
2020-Aug-10 Mon	1.475	1.475	1.45	1.45			###	###	###
2020-Aug-07 Fri	1.51	1.53	1.46	1.51			###	###	0.1
2020-Aug-06 Thu	1.455	###	1.445	###	4,648	3,358	###	###	0.0
2020-Aug-05 Wed	1.45	1.455	1.44	1.45			###	###	###
2020-Aug-04 Tue	1.475	1.475	###	1.455			25.3	25.3	###
2020-Aug-03 Mon	###	###	1.49	1.51			43.4	43.4	0.1
2020-Jul-31 Fri	1.525	1.525	1.51	1.52			###	###	0.1
2020-Jul-30 Thu	1.53	1.53	1.525	1.525			37.6	37.6	0.1
2020-Jul-29 Wed	1.53	1.53	1.525	1.525			###	###	0.1
2020-Jul-28 Tue	1.525	1.53	1.525	1.53			78.5	78.5	###
2020-Jul-27 Mon	1.545	1.545	1.545	1.545	250	386	61.3	61.3	###
2020-Jul-24 Fri	1.58	1.59	1.56	1.56	3,589	5,652	###	###	###
2020-Jul-23 Thu	1.585	###	###	1.55			17.3	17.3	###
2020-Jul-22 Wed	###	1.575	1.55	1.575			###	###	0.1
2020-Jul-21 Tue	1.58	1.58	1.54	1.56	18,045	28,150	18.8	18.8	###
2020-Jul-20 Mon	1.55	1.58	1.55	1.58	1,792,687	2,805,555	83.1	83.1	0.1
2020-Jul-17 Fri	###	###	1.55	1.59			###	###	###
2020-Jul-16 Thu	###	###	1.59	###			###	###	0.0
2020-Jul-15 Wed	###	###	1.55	###	25,320	19,623	###	###	0.0
2020-Jul-14 Tue	1.58	###	1.575	###	6,258	4,928	90.5	90.5	0.0
2020-Jul-13 Mon	###	###	1.655	###	6,184	###	###	###	0.0
2020-Jul-10 Fri	1.71	1.71	###	1.7	30,973	26,481	40.6	40.6	###
2020-Jul-09 Thu	###	###	1.675	1.7	9,946	8,329	29.4	29.4	###
2020-Jul-08 Wed	1.745	1.745	1.682	1.72			34.4	34.4	0.1
2020-Jul-07 Tue	###	###	###	1.76	56,847	0	###	###	0.1
2020-Jul-06 Mon	###	###	###	###			82.6	82.6	0.0
2020-Jul-03 Fri	###	1.655	1.58	1.625	203,158	###	###	###	###
2020-Jul-02 Thu	1.55	###	1.55	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###			67.0	67.0	0.0
2020-Jun-30 Tue	1.545	###	1.48	###	84,456	###	###	###	0.0
2020-Jun-29 Mon	1.49	1.545	1.46	1.545			88.8	88.8	###
2020-Jun-26 Fri	###	###	1.47	1.51	61,775	###	###	###	0.1
2020-Jun-25 Thu	###	###	1.52	1.53	60,954	46,325	###	###	###
2020-Jun-24 Wed	1.55	1.57	1.55	1.57	43,170	67,345	###	###	0.1
2020-Jun-23 Tue	1.56	1.57	1.55	1.57	129,226	###	###	###	0.1
2020-Jun-22 Mon	1.555	1.56	1.55	1.56	31,526	49,022	###	###	###
2020-Jun-19 Fri	1.55	1.57	1.55	1.57			72.7	72.7	0.1
2020-Jun-18 Thu	###	1.57	1.555	1.555	5,228	###	37.6	37.6	###
2020-Jun-17 Wed	1.57	1.57	1.52	1.57			69.5	69.5	0.1
2020-Jun-16 Tue	1.555	###	1.545	###	55,758	43,073	###	###	0.0
2020-Jun-15 Mon	1.55	1.57	1.525	1.55	50,974	78,882	###	###	###
2020-Jun-12 Fri	###	###	1.5	1.57	61,949	###	22.8	22.8	0.1
2020-Jun-11 Thu	###	###	###	###	67,086	0	87.9	87.9	0.0
2020-Jun-10 Wed	1.625	###	###	###	42,428	0	###	###	0.0
2020-Jun-09 Tue	1.645	###	###	###	136,951	0	36.6	36.6	0.0
2020-Jun-05 Fri	###	###	###	###			###	###	0.0
2020-Jun-04 Thu	###	1.7	1.647	1.7			86.8	86.8	###
2020-Jun-03 Wed	1.71	1.71	1.645	###	114,646	###	15.5	15.5	0.0
2020-Jun-02 Tue	1.7	1.72	1.685	1.7	31,482	###	66.8	66.8	###
2020-Jun-01 Mon	1.74	1.755	1.7	1.7			19.7	19.7	###
2020-May-29 Fri	1.72	1.73	1.7	1.72	10,225	###	###	###	0.1
2020-May-28 Thu	1.8	1.8	###	1.79			###	###	0.1
2020-May-27 Wed	###	1.81	###	1.81			92.2	92.2	###
2020-May-26 Tue	###	###	###	1.685	61,321	0	72.7	72.7	###
2020-May-25 Mon	###	1.655	###	1.625	36,121	###	###	###	###
2020-May-22 Fri	1.655	1.655	1.555	1.56			5.7	5.7	###
2020-May-21 Thu	1.58	###	1.58	###			91.7	91.7	0.0
2020-May-20 Wed	1.58	1.58	###	1.54			13.2	13.2	###
2020-May-19 Tue	1.5	1.585	1.5	1.58	58,340	89,989	92.2	92.2	0.1
2020-May-18 Mon	1.47	1.5	###	1.5			75.9	75.9	0.1
2020-May-15 Fri	1.445	1.475	1.445	1.445	33,946	###	66.6	66.6	###
2020-May-14 Thu	###	1.55	###	1.44			###	###	0.1
2020-May-13 Wed	1.455	1.455	###	1.44	5,626	###	25.2	25.2	0.1
2020-May-12 Tue	1.41	1.445	1.41	1.445			90.4	90.4	###
2020-May-11 Mon	1.44	1.455	###	###	20,186	14,685	###	###	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	1.48	###	1.48			###	###	0.1
2020-May-06 Wed	###	1.42	1.4	1.42	12,028	16,959	70.5	70.5	###
2020-May-05 Tue	1.45	1.47	1.42	1.425	9,242	13,354	###	###	###
2020-May-04 Mon	1.46	1.485	1.46	1.46			###	###	0.1
2020-May-01 Fri	1.48	###	1.455	1.46	34,287	24,943	47.1	47.1	0.1
2020-Apr-30 Thu	1.48	1.485	1.47	1.48	3,520	###	54.4	54.4	0.1
2020-Apr-29 Wed	1.46	1.475	1.45	###	106,778	###	60.1	60.1	0.0
2020-Apr-28 Tue	1.46	1.475	1.43	1.46	173,340	251,776	70.2	70.2	0.1
2020-Apr-27 Mon	1.442	1.455	1.44	1.44			###	###	0.1
2020-Apr-24 Fri	1.43	1.445	1.41	1.43	45,672	###	65.2	65.2	0.1
2020-Apr-23 Thu	###	###	###	1.41	59,170	0	###	###	###
2020-Apr-22 Wed	###	###	1.4	###	24,440	###	68.6	68.6	0.0
2020-Apr-21 Tue	1.51	###	1.46	1.48			###	###	0.1
2020-Apr-20 Mon	1.5	1.56	1.5	1.55			87.8	87.8	###
2020-Apr-17 Fri	1.45	###	1.43	###	45,186	###	###	###	0.0
2020-Apr-16 Thu	###	1.425	1.345	1.425			###	###	###
2020-Apr-15 Wed	1.355	1.425	1.355	1.425			89.8	89.8	###
2020-Apr-14 Tue	###	###	1.29	1.375			###	###	0.1
2020-Apr-09 Thu	1.25	###	1.25	1.29	40,246	25,153	###	###	0.1
2020-Apr-08 Wed	1.28	1.28	###	1.25			###	###	###
2020-Apr-07 Tue	1.24	###	1.23	1.25	67,541	###	###	###	###
2020-Apr-06 Mon	1.2	###	###	###	5,540	0	53.9	53.9	0.0
2020-Apr-03 Fri	1.185	1.185	1.155	###			37.8	37.8	0.0
2020-Apr-02 Thu	1.22	1.22	###	1.155			7.5	7.5	0.1
2020-Apr-01 Wed	1.2	1.24	###	###			###	###	0.0
2020-Mar-31 Tue	###	1.24	###	1.24	177,022	109,753	83.9	83.9	0.1
2020-Mar-30 Mon	###	###	###	###	136,884	0	57.1	57.1	0.0
2020-Mar-27 Fri	###	###	1.175	1.175	628,983	369,527	###	###	###
2020-Mar-26 Thu	###	1.225	###	1.2	39,954	24,471	78.7	78.7	0.1
2020-Mar-25 Wed	###	###	###	###			19.5	19.5	0.0
2020-Mar-24 Tue	###	1.23	###	###	606,474	372,981	###	###	0.0
2020-Mar-23 Mon	###	###	1.225	###	391,822	###	45.7	45.7	0.0
2020-Mar-20 Fri	1.245	###	1.245	###			###	###	0.0
2020-Mar-19 Thu	1.23	1.29	###	1.275	102,253	65,953	###	###	###
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	1.24	###			###	###	0.0
2020-Mar-16 Mon	1.25	1.285	1.24	###			87.7	87.7	0.0
2020-Mar-13 Fri	###	###	1.225	###			54.2	54.2	0.0
2020-Mar-12 Thu	###	###	1.275	###	1,646,351	1,049,548	###	###	0.0
2020-Mar-11 Wed	1.4	1.43	###	1.43			90.5	90.5	0.1
2020-Mar-10 Tue	1.4	1.445	###	###	56,820	41,052	###	###	0.0
2020-Mar-09 Mon	1.55	1.55	1.4	1.45			36.1	36.1	###
2020-Mar-06 Fri	###	###	1.59	###	108,775	86,476	33.6	33.6	0.0
2020-Mar-05 Thu	1.75	1.75	1.672	###	235,877	403,585	###	###	0.0
2020-Mar-04 Wed	1.76	1.775	1.75	1.75			40.5	40.5	0.1
2020-Mar-03 Tue	1.78	1.78	1.75	1.78	28,126	49,642	65.5	65.5	0.1
2020-Mar-02 Mon	1.77	1.78	1.71	1.78	25,946	45,275	###	###	0.1
2020-Feb-28 Fri	1.75	1.82	###	###			###	###	0.0
2020-Feb-27 Thu	###	1.85	1.645	1.75			13.1	13.1	0.1
2020-Feb-26 Wed	###	###	1.84	1.84	62,355	###	###	###	###
2020-Feb-25 Tue	1.875	1.925	1.83	###	115,828	###	###	###	0.0
2020-Feb-24 Mon	1.955	1.955	1.82	1.875	485,875	917,089	###	###	###
2020-Feb-21 Fri	###	###	###	###	11,529	0	###	###	0.0
2020-Feb-20 Thu	###	###	###	###	93,254	0	83.3	83.3	0.0
2020-Feb-19 Wed	###	###	###	###	201,426	0	###	###	0.0
2020-Feb-18 Tue	###	###	###	###	10,673	0	###	###	0.0
2020-Feb-17 Mon	###	###	###	###	59,753	0	###	###	0.0
2020-Feb-14 Fri	2	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	1.985	###	50,651	50,271	###	###	0.0
2020-Feb-12 Wed	###	###	1.875	###	9,020	8,456	###	###	0.0
2020-Feb-11 Tue	###	###	1.81	###			89.9	89.9	0.0
2020-Feb-10 Mon	###	###	1.86	###			###	###	0.0
2020-Feb-07 Fri	###	###	1.955	###	358,158	###	###	###	0.0
2020-Feb-06 Thu	###	###	###	###			88.7	88.7	0.0
2020-Feb-05 Wed	###	###	###	###			###	###	0.0
2020-Feb-04 Tue	###	###	###	###			###	###	0.0
2020-Feb-03 Mon	###	###	###	###	5,375	0	79.4	79.4	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	15,976	0	###	###	0.0
2020-Jan-29 Wed	###	###	###	###	14,076	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###			79.7	79.7	0.0
2020-Jan-24 Fri	###	2.125	###	###			81.4	81.4	0.0
2020-Jan-23 Thu	###	###	###	###	58,773	0	37.9	37.9	0.0
2020-Jan-22 Wed	###	###	###	###	23,150	0	73.9	73.9	0.0
2020-Jan-21 Tue	###	###	###	###	63,857	0	74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###			34.7	34.7	0.0
2020-Jan-17 Fri	###	###	###	###	15,554	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###	106,277	0	93.0	93.0	0.0
2020-Jan-15 Wed	2	###	2	###			90.9	90.9	0.0
2020-Jan-14 Tue	###	###	###	###	36,681	0	75.9	75.9	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	###	30,441	0	88.0	88.0	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###	25,754	0	24.5	24.5	0.0
2020-Jan-07 Tue	###	###	###	###			82.1	82.1	0.0
2020-Jan-06 Mon	###	###	###	###	61,487	0	30.2	30.2	0.0
2020-Jan-03 Fri	###	###	###	###	15,885	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			10.4	10.4	0.0
2019-Dec-24 Tue	###	###	###	###	3,274	0	###	###	0.0
2019-Dec-23 Mon	###	###	###	###	40,989	0	88.9	88.9	0.0
2019-Dec-20 Fri	###	###	###	1.945			70.2	70.2	0.1
2019-Dec-19 Thu	1.925	1.945	###	###			77.3	77.3	0.0
2019-Dec-16 Mon	###	###	###	###	29,876	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###	11,472	0	63.9	63.9	0.0
2019-Dec-12 Thu	###	1.945	1.925	###	18,423	35,648	###	###	0.0
2019-Dec-11 Wed	###	###	###	###	21,682	0	19.4	19.4	0.0
2019-Dec-10 Tue	###	###	###	###			###	###	0.0
2019-Dec-09 Mon	###	###	###	###			82.8	82.8	0.0
2019-Dec-06 Fri	1.975	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	1.88	###			23.0	23.0	0.0
2019-Dec-04 Wed	2	2	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			14.9	14.9	0.0
2019-Dec-02 Mon	###	###	###	###			###	###	0.0
2019-Nov-29 Fri	###	###	###	###			11.3	11.3	0.0
2019-Nov-28 Thu	###	###	###	###	42,254	0	93.5	93.5	0.0
2019-Nov-27 Wed	###	###	###	###			92.4	92.4	0.0
2019-Nov-26 Tue	###	###	###	###			###	###	0.0
2019-Nov-25 Mon	###	###	###	###	136,151	0	###	###	0.0
2019-Nov-22 Fri	2	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###	37,950	0	###	###	0.0
2019-Nov-20 Wed	###	###	###	###	567,056	0	82.9	82.9	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	33,941	0	###	###	0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###	425,086	0	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			34.6	34.6	0.0
2019-Nov-12 Tue	###	###	###	###	32,379	0	###	###	0.0
2019-Nov-11 Mon	2.21	2.23	###	###			###	###	0.0
2019-Nov-08 Fri	2.25	2.25	2.25	2.25	0				###
2019-Nov-07 Thu	2.25	2.25	2.25	2.25	0				###
2019-Nov-06 Wed	2.26	2.26	###	2.25			###	###	###
2019-Nov-05 Tue	2.25	2.26	2.21	2.26	25,978	###	###	###	###
2019-Nov-04 Mon	2.29	2.29	2.2	2.27	396,471	890,077	###	###	0.2
2019-Nov-01 Fri	###	2.29	###	2.29			96.8	96.8	###
2019-Oct-31 Thu	2.27	2.27	###	2.24			###	###	###
2019-Oct-30 Wed	2.24	2.27	2.23	2.27	20,670	###	83.7	83.7	0.2
2019-Oct-29 Tue	2.28	2.29	2.21	2.29	693,770	1,560,982	77.1	77.1	###
2019-Oct-28 Mon	###	2.28	###	2.27	103,183	117,628	95.1	95.1	0.2
2019-Oct-25 Fri	###	###	###	###			###	###	0.0
2019-Oct-24 Thu	2	###	2	###	119,073	119,073	###	###	0.0
2019-Oct-23 Wed	2	###	###	2			###	###	0.1
2019-Oct-22 Tue	###	###	###	###			83.8	83.8	0.0
2019-Oct-21 Mon	###	###	###	###	314,620	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###	56,426	0	82.9	82.9	0.0
2019-Oct-17 Thu	###	###	###	###			###	###	0.0
2019-Oct-16 Wed	###	###	###	###			18.3	18.3	0.0
2019-Oct-15 Tue	###	###	###	###			74.6	74.6	0.0
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###	8,151	0	24.2	24.2	0.0
2019-Oct-10 Thu	###	###	###	###	8,751	0	16.8	16.8	0.0
2019-Oct-09 Wed	###	2	###	###	62,121	62,121	###	###	0.0
2019-Oct-08 Tue	1.955	###	1.955	###			###	###	0.0
2019-Oct-07 Mon	###	###	###	###			89.2	89.2	0.0
2019-Oct-04 Fri	###	###	###	###			###	###	0.0
2019-Oct-03 Thu	###	###	1.89	###			###	###	0.0
2019-Oct-02 Wed	1.885	###	1.88	1.885			###	###	0.1
2019-Oct-01 Tue	###	###	1.88	1.88	35,375	33,252	###	###	0.1
2019-Sep-30 Mon	###	###	1.89	###			35.0	35.0	0.0
2019-Sep-27 Fri	###	###	###	###	4,946	0	15.4	15.4	0.0
2019-Sep-26 Thu	###	###	###	###			###	###	0.0
2019-Sep-25 Wed	###	1.945	###	###			88.7	88.7	0.0
2019-Sep-24 Tue	1.945	###	1.945	###	242,556	235,885	73.0	73.0	0.0
2019-Sep-23 Mon	###	###	###	###			###	###	0.0
2019-Sep-20 Fri	###	###	###	###	53,984	0	33.5	33.5	0.0
2019-Sep-19 Thu	###	###	###	###			79.3	79.3	0.0
2019-Sep-18 Wed	1.89	###	1.89	1.925			83.0	83.0	0.1
2019-Sep-17 Tue	1.875	###	###	1.885			###	###	0.1
2019-Sep-16 Mon	1.86	###	1.86	###			83.8	83.8	0.0
2019-Sep-13 Fri	###	###	1.88	###			###	###	0.0
2019-Sep-12 Thu	1.85	###	1.85	###			91.9	91.9	0.0
2019-Sep-11 Wed	1.85	###	1.85	###	12,451	###	85.9	85.9	0.0
2019-Sep-10 Tue	###	1.945	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	1.885	###	189,175	###	66.6	66.6	0.0
2019-Sep-06 Fri	1.82	###	###	###			###	###	0.0
2019-Sep-05 Thu	1.87	1.89	1.825	1.85			21.6	21.6	0.1
2019-Sep-04 Wed	1.75	1.87	1.75	1.87			###	###	###
2019-Sep-03 Tue	1.76	1.81	1.73	1.77	146,151	258,687	74.1	74.1	###
2019-Sep-02 Mon	1.7	1.77	1.7	1.77	281,588	488,555	92.2	92.2	###
2019-Aug-30 Fri	1.7	1.7	###	1.7	503,652	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	266,858	0	###	###	0.0
2019-Aug-28 Wed	1.59	###	1.575	1.59			###	###	###
2019-Aug-27 Tue	1.58	###	1.57	1.57			26.8	26.8	0.1
2019-Aug-26 Mon	###	###	1.58	###			###	###	0.0
2019-Aug-23 Fri	1.59	###	###	1.57	27,071	0	22.1	22.1	0.1
2019-Aug-22 Thu	###	###	1.58	###	125,341	###	32.4	32.4	0.0
2019-Aug-21 Wed	###	###	###	1.625	23,175	0	###	###	###
2019-Aug-20 Tue	###	###	###	###	45,047	0	22.1	22.1	0.0
2019-Aug-19 Mon	###	###	###	###	19,083	0	83.2	83.2	0.0
2019-Aug-16 Fri	###	###	1.58	###	21,752	17,184	###	###	0.0
2019-Aug-15 Thu	###	###	###	###	43,480	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###			18.9	18.9	0.0
2019-Aug-13 Tue	###	###	###	###	6,672	0	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###	509,850	0	80.4	80.4	0.0
2019-Aug-09 Fri	###	###	###	###	174,151	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	1.675	16,270	0	###	###	###
2019-Aug-07 Wed	###	###	###	###	26,623	0	83.5	83.5	0.0
2019-Aug-06 Tue	###	###	1.56	1.56			###	###	###
2019-Aug-05 Mon	1.685	1.755	1.685	###	120,054	###	86.6	86.6	0.0
2019-Aug-02 Fri	1.7	1.7	1.685	###	37,050	###	31.9	31.9	0.0
2019-Aug-01 Thu	1.71	1.74	###	1.74	48,224	41,954	85.9	85.9	0.1
2019-Jul-31 Wed	1.8	1.83	1.74	1.74	11,688	###	###	###	0.1
2019-Jul-30 Tue	1.79	###	1.75	1.8			###	###	0.1
2019-Jul-29 Mon	1.76	1.76	1.76	1.76	2,670	###	67.7	67.7	0.1
2019-Jul-26 Fri	1.785	1.785	1.75	1.78			###	###	0.1
2019-Jul-25 Thu	###	1.8	1.75	1.785			29.0	29.0	0.1
2019-Jul-24 Wed	1.675	1.71	###	1.7			###	###	###
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	1.675	###	###	###	52,642	0	24.0	24.0	0.0
2019-Jul-19 Fri	###	###	###	###	12,457	0	66.6	66.6	0.0
2019-Jul-18 Thu	1.687	###	###	###	48,688	0	###	###	0.0
2019-Jul-17 Wed	1.72	1.725	###	###			###	###	0.0
2019-Jul-16 Tue	1.74	1.74	###	###			21.0	21.0	0.0
2019-Jul-15 Mon	###	1.74	###	1.74			84.3	84.3	0.1
2019-Jul-12 Fri	1.825	1.825	1.825	1.825	49,784	90,855	###	###	###
2019-Jul-11 Thu	1.825	1.825	1.78	1.825			62.7	62.7	###
2019-Jul-10 Wed	1.78	1.82	1.76	1.785	35,844	###	###	###	0.1
2019-Jul-09 Tue	1.77	###	1.77	1.83	96,571	###	90.6	90.6	###
2019-Jul-08 Mon	1.75	1.825	1.75	1.82			###	###	###
2019-Jul-05 Fri	1.74	1.755	1.71	1.755			74.0	74.0	0.1
2019-Jul-04 Thu	###	1.722	###	1.722			###	###	0.1
2019-Jul-03 Wed	###	###	###	1.7			79.8	79.8	###
2019-Jul-02 Tue	1.7	###	###	###	42,552	0	###	###	0.0
2019-Jul-01 Mon	1.7	1.72	###	1.7	79,657	###	67.8	67.8	###
2019-Jun-28 Fri	###	1.7	###	1.7	152,044	###	###	###	###
2019-Jun-27 Thu	1.7	1.74	###	###	78,078	67,927	###	###	0.0
2019-Jun-26 Wed	1.725	1.75	1.7	###	50,887	87,780	###	###	0.0
2019-Jun-25 Tue	1.74	1.74	###	1.74			72.5	72.5	0.1
2019-Jun-24 Mon	1.8	1.8	###	1.74	339,545	###	15.5	15.5	0.1
2019-Jun-21 Fri	1.84	1.84	1.81	1.81	23,683	43,221	20.9	20.9	###
2019-Jun-20 Thu	1.84	1.85	###	1.85			###	###	0.1
2019-Jun-19 Wed	1.85	1.85	1.84	1.84	81,849	###	27.2	27.2	###
2019-Jun-18 Tue	1.84	1.85	1.84	1.845			72.8	72.8	###
2019-Jun-17 Mon	1.82	1.85	1.82	1.84			84.1	84.1	###
2019-Jun-14 Fri	1.86	1.88	1.81	1.825	26,547	48,979	17.7	17.7	###
2019-Jun-13 Thu	1.86	1.875	1.85	1.875			82.7	82.7	###
2019-Jun-12 Wed	1.845	1.87	1.845	1.86	39,155	###	77.4	77.4	0.1
2019-Jun-11 Tue	1.83	1.86	1.82	1.847	34,927	###	###	###	###
2019-Jun-07 Fri	1.84	1.85	1.825	1.85	10,979	20,173	###	###	0.1
2019-Jun-06 Thu	1.8	1.85	1.8	1.84			88.7	88.7	###
2019-Jun-05 Wed	1.84	1.845	1.81	1.825			###	###	###
2019-Jun-04 Tue	1.83	1.84	###	1.84			###	###	###
2019-Jun-03 Mon	1.84	1.84	1.84	1.84			80.8	80.8	###
2019-May-31 Fri	###	###	1.88	###			###	###	0.0
2019-May-30 Thu	1.825	###	1.825	###			94.0	94.0	0.0
2019-May-29 Wed	1.85	1.86	###	1.86			###	###	0.1
2019-May-28 Tue	1.83	1.86	1.83	1.86			81.2	81.2	0.1
2019-May-27 Mon	1.83	###	1.83	1.83			###	###	###
2019-May-24 Fri	1.81	1.87	###	1.84			84.0	84.0	###
2019-May-23 Thu	###	1.81	1.8	1.8			###	###	0.1
2019-May-22 Wed	1.82	1.82	1.775	###	7,157	###	23.0	23.0	0.0
2019-May-21 Tue	1.8	1.82	###	1.82			###	###	###
2019-May-20 Mon	1.79	1.83	1.77	1.8			###	###	0.1
2019-May-17 Fri	1.8	1.8	1.755	1.755			###	###	0.1
2019-May-16 Thu	1.86	1.86	1.8	1.8			###	###	0.1
2019-May-15 Wed	1.86	1.86	1.84	1.84			###	###	###
2019-May-14 Tue	###	###	1.86	1.86			11.1	11.1	0.1
2019-May-13 Mon	###	###	###	###	6,672	0	22.1	22.1	0.0
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	1.925	1.927	1.86	###	26,759	###	###	###	0.0
2019-May-08 Wed	###	###	###	###	532,641	0	###	###	0.0
2019-May-07 Tue	###	###	###	###	17,829	0	81.7	81.7	0.0
2019-May-06 Mon	1.87	###	1.87	###			###	###	0.0
2019-May-03 Fri	###	###	###	###	392,189	0	###	###	0.0
2019-May-02 Thu	###	###	1.87	###	6,985	###	###	###	0.0
2019-May-01 Wed	###	###	###	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###	11,475	0	85.4	85.4	0.0
2019-Apr-29 Mon	###	###	###	###	14,126	0	###	###	0.0
2019-Apr-26 Fri	###	###	1.855	###	30,371	###	###	###	0.0
2019-Apr-24 Wed	###	###	1.86	###	330,781	307,626	67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	1.985	###	1.985	8,483	###	86.9	86.9	###
2019-Apr-16 Tue	###	###	###	###	205,240	0	###	###	0.0
2019-Apr-15 Mon	###	###	###	###	10,744	0	###	###	0.0
2019-Apr-12 Fri	###	1.975	###	###	198,521	###	###	###	0.0
2019-Apr-11 Thu	###	1.975	###	###			###	###	0.0
2019-Apr-10 Wed	###	1.975	###	1.975			82.6	82.6	###
2019-Apr-09 Tue	###	###	###	###			78.2	78.2	0.0
2019-Apr-08 Mon	###	###	###	###			###	###	0.0
2019-Apr-05 Fri	###	###	###	###			85.6	85.6	0.0
2019-Apr-04 Thu	###	###	1.83	###	5,926	5,422	33.2	33.2	0.0
2019-Apr-03 Wed	###	###	1.86	###	147,441	137,120	86.5	86.5	0.0
2019-Apr-02 Tue	###	###	1.87	1.88	289,450	###	12.7	12.7	0.1
2019-Apr-01 Mon	###	###	###	###			73.1	73.1	0.0
2019-Mar-29 Fri	###	2	###	###			8.2	8.2	0.0
2019-Mar-28 Thu	###	###	###	###	8,224	0	74.2	74.2	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###			73.0	73.0	0.0
2019-Mar-25 Mon	###	1.985	###	1.985			89.6	89.6	###
2019-Mar-22 Fri	1.925	###	###	###			72.2	72.2	0.0
2019-Mar-21 Thu	###	###	1.84	###	61,174	56,280	71.6	71.6	0.0
2019-Mar-20 Wed	1.84	###	1.825	1.85			###	###	0.1
2019-Mar-19 Tue	1.885	###	1.82	1.87			###	###	###
2019-Mar-18 Mon	###	###	1.88	1.88			###	###	0.1
2019-Mar-15 Fri	###	###	1.88	###			89.6	89.6	0.0
2019-Mar-14 Thu	1.85	###	1.85	###			###	###	0.0
2019-Mar-13 Wed	1.82	1.86	1.82	1.84			###	###	###
2019-Mar-12 Tue	1.82	1.84	1.82	1.82			73.8	73.8	###
2019-Mar-11 Mon	1.84	1.84	1.82	1.82	53,850	98,545	24.3	24.3	###
2019-Mar-08 Fri	1.76	1.87	1.76	1.81	2,173,724	###	88.6	88.6	###
2019-Mar-07 Thu	1.75	1.785	1.75	1.76			77.9	77.9	0.1
2019-Mar-06 Wed	1.75	1.78	1.75	1.75			64.7	64.7	0.1
2019-Mar-05 Tue	1.775	1.78	1.745	1.77			###	###	###
2019-Mar-04 Mon	1.722	1.775	1.722	1.775			###	###	###
2019-Mar-01 Fri	###	###	###	1.72	890,555	0	###	###	0.1
2019-Feb-28 Thu	###	1.71	###	1.71			###	###	0.1
2019-Feb-27 Wed	###	1.74	###	1.7	740,151	###	24.0	24.0	###
2019-Feb-26 Tue	1.77	1.775	1.7	1.77	103,374	###	73.1	73.1	###
2019-Feb-25 Mon	1.81	1.81	###	1.77	148,771	###	###	###	###
2019-Feb-22 Fri	1.785	1.8	1.785	1.8			72.1	72.1	0.1
2019-Feb-21 Thu	1.8	1.825	1.76	1.825			###	###	###
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	1.72	1.73	1.685	1.7	75,172	128,356	26.8	26.8	###
2019-Feb-18 Mon	1.75	1.75	###	1.71			17.3	17.3	0.1
2019-Feb-15 Fri	1.72	1.75	###	###	130,120	113,855	###	###	0.0
2019-Feb-14 Thu	1.72	1.725	###	1.72	13,373	###	67.4	67.4	0.1
2019-Feb-11 Mon	1.84	1.842	1.82	1.82			###	###	###
2019-Feb-08 Fri	1.86	1.86	1.86	1.86	873	1,623	###	###	0.1
2019-Feb-06 Wed	1.84	1.885	1.84	1.85	211,747	394,378	72.2	72.2	0.1
2019-Feb-05 Tue	1.89	###	1.83	1.86	78,249	###	###	###	0.1
2019-Feb-04 Mon	1.88	1.89	1.85	1.89			###	###	###
2019-Feb-01 Fri	1.82	1.89	1.82	1.89			###	###	###
2019-Jan-31 Thu	1.85	1.88	1.775	1.83	442,520	###	###	###	###
2019-Jan-30 Wed	1.85	1.875	1.84	1.875			83.8	83.8	###
2019-Jan-29 Tue	1.86	1.875	1.85	1.85			34.9	34.9	0.1
2019-Jan-25 Fri	###	###	1.85	1.89	5,541	5,125	23.7	23.7	###
2019-Jan-17 Thu	1.86	###	1.86	###	11,443	10,641	86.1	86.1	0.0
2019-Jan-11 Fri	###	###	###	###	103,584	0	###	###	0.0
2019-Jan-10 Thu	1.86	###	1.86	###			###	###	0.0
2019-Jan-09 Wed	1.87	###	1.85	###			83.3	83.3	0.0
2019-Jan-04 Fri	###	###	###	###	2,241	0	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	15,380	0	85.8	85.8	0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	1.85	###	1.85	###	13,783	12,749	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-21 Fri	1.87	1.875	1.83	1.85			###	###	0.1
2018-Dec-20 Thu	1.85	###	1.825	###	61,878	###	92.8	92.8	0.0
2018-Dec-19 Wed	1.85	1.86	1.85	1.85			71.6	71.6	0.1
2018-Dec-14 Fri	1.8	1.88	1.8	1.85	473,177	870,645	91.2	91.2	0.1
2018-Dec-13 Thu	1.79	1.79	1.79	1.79			67.9	67.9	0.1
2018-Dec-12 Wed	###	1.85	1.78	1.79	520,145	###	25.0	25.0	0.1
2018-Dec-11 Tue	1.84	1.845	1.73	1.78	335,052	###	13.2	13.2	0.1
2018-Dec-10 Mon	1.86	1.86	1.82	1.86			###	###	0.1
2018-Dec-07 Fri	###	###	1.87	1.87			8.8	8.8	###
2018-Dec-06 Thu	1.975	###	1.88	###			28.1	28.1	0.0
2018-Dec-05 Wed	2	2	###	1.975	16,325	16,325	###	###	###
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###			71.6	71.6	0.0
2018-Nov-30 Fri	###	###	###	###	18,276	0	90.1	90.1	0.0
2018-Nov-29 Thu	###	###	###	###			77.5	77.5	0.0
2018-Nov-13 Tue	###	###	###	###	4,824	0	###	###	0.0
2018-Nov-12 Mon	###	2.2	###	2.2	773,922	###	###	###	0.2
2018-Nov-09 Fri	2.2	2.26	###	###			17.2	17.2	0.0
2018-Nov-08 Thu	###	2.25	###	2.2			85.3	85.3	0.2
2018-Nov-07 Wed	###	2.25	###	2.25	1,479	###	###	###	###
2018-Nov-06 Tue	###	2.25	###	2.24			###	###	###
2018-Nov-05 Mon	###	2.24	###	###	9,621	10,775	###	###	0.0
2018-Nov-02 Fri	2.21	2.25	2.21	2.24	21,250	47,387	###	###	###
2018-Nov-01 Thu	###	2.25	###	2.21	157,772	###	82.6	82.6	0.2
2018-Oct-31 Wed	###	2.22	###	2.22			76.1	76.1	0.2
2018-Oct-30 Tue	2.25	2.25	###	2.2			15.4	15.4	0.2
2018-Oct-29 Mon	2.2	2.28	2.2	2.25	133,026	297,978	87.5	87.5	###
2018-Oct-26 Fri	2.23	###	2.22	2.28	23,329	###	###	###	0.2
2018-Oct-25 Thu	###	###	###	2.24			24.3	24.3	###
2018-Oct-24 Wed	2.22	###	2.22	###			94.8	94.8	0.0
2018-Oct-23 Tue	###	###	###	###			###	###	0.0
2018-Oct-22 Mon	2.26	###	###	###	13,144	0	###	###	0.0
2018-Oct-19 Fri	2.26	2.27	2.21	2.21	96,558	216,289	###	###	0.2
2018-Oct-18 Thu	###	###	2.25	###			77.5	77.5	0.0
2018-Oct-17 Wed	###	###	2.25	###	11,057	###	74.0	74.0	0.0
2018-Oct-16 Tue	2.24	2.28	2.23	2.28			###	###	0.2
2018-Oct-15 Mon	2.25	2.25	2.21	2.24			36.7	36.7	###
2018-Oct-12 Fri	###	2.25	###	2.25	54,575	###	82.4	82.4	###
2018-Oct-11 Thu	###	###	###	###	44,644	0	###	###	0.0
2018-Oct-10 Wed	###	###	2.26	###	39,954	45,148	###	###	0.0
2018-Oct-09 Tue	###	###	###	###	480,527	0	###	###	0.0
2018-Oct-08 Mon	###	###	###	###	283,729	0	###	###	0.0
2018-Oct-05 Fri	###	###	###	###	70,852	0	###	###	0.0
2018-Oct-04 Thu	###	###	###	###			20.0	20.0	0.0
2018-Oct-03 Wed	###	###	###	2.385	284,924	0	###	###	###
2018-Oct-02 Tue	###	###	###	###	274,722	0	###	###	0.0
2018-Oct-01 Mon	###	###	2.345	###			84.2	84.2	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	91,887	0	###	###	0.0
2018-Sep-26 Wed	###	###	###	###	519,648	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	2.4	###	###			###	###	0.0
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	2.25	###	2.25	###	136,889	###	###	###	0.0
2018-Sep-19 Wed	2.29	2.29	2.255	2.28	107,056	243,284	27.9	27.9	0.2
2018-Sep-18 Tue	###	###	2.28	###			88.3	88.3	0.0
2018-Sep-17 Mon	###	2.325	###	###			74.2	74.2	0.0
2018-Sep-14 Fri	###	###	2.28	###	113,822	129,757	22.3	22.3	0.0
2018-Sep-13 Thu	###	###	###	###	21,148	0	82.8	82.8	0.0
2018-Sep-12 Wed	2.41	2.41	2.29	###	92,988	218,521	8.1	8.1	0.0
2018-Sep-11 Tue	2.42	2.42	###	###			###	###	0.0
2018-Sep-10 Mon	2.43	2.44	2.4	2.43	797,479	###	69.5	69.5	###
2018-Sep-07 Fri	###	2.44	###	2.43	178,926	218,289	95.3	95.3	###
2018-Sep-06 Thu	###	2.4	###	###			92.3	92.3	0.0
2018-Sep-05 Wed	###	###	###	###			28.4	28.4	0.0
2018-Sep-04 Tue	###	###	###	###	64,749	0	###	###	0.0
2018-Sep-03 Mon	###	###	###	###	12,589	0	###	###	0.0
2018-Aug-31 Fri	2.25	###	2.25	###	66,850	###	###	###	0.0
2018-Aug-30 Thu	###	###	2.25	2.28			###	###	0.2
2018-Aug-29 Wed	###	###	2.25	###	52,621	###	###	###	0.0
2018-Aug-28 Tue	2.26	###	2.26	###	92,181	###	90.6	90.6	0.0
2018-Aug-27 Mon	2.25	2.29	2.25	2.29			###	###	###
2018-Aug-24 Fri	2.24	2.29	2.23	2.28	271,971	614,654	###	###	0.2
2018-Aug-23 Thu	2.28	2.29	2.25	2.26			28.5	28.5	###
2018-Aug-22 Wed	2.25	2.29	2.22	2.29			82.6	82.6	###
2018-Aug-21 Tue	2.21	2.27	2.21	2.25	367,976	###	84.7	84.7	###
2018-Aug-20 Mon	2.23	###	2.23	2.27	397,376	443,074	###	###	0.2
2018-Aug-17 Fri	###	###	2.21	2.27			20.9	20.9	0.2
2018-Aug-16 Thu	###	###	2.28	2.28	109,948	125,340	16.9	16.9	0.2
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###			84.3	84.3	0.0
2018-Aug-13 Mon	###	2.4	###	###	50,572	60,686	81.7	81.7	0.0
2018-Aug-10 Fri	2.275	2.43	2.275	###	213,677	502,675	###	###	0.0
2018-Aug-09 Thu	2.26	2.29	2.25	2.27	173,941	394,846	74.6	74.6	0.2
2018-Aug-08 Wed	2.25	2.26	2.24	2.26			75.6	75.6	###
2018-Aug-07 Tue	2.28	2.28	2.25	2.26	330,943	749,585	30.3	30.3	###
2018-Aug-06 Mon	2.25	2.29	2.25	2.29	145,451	330,173	###	###	###
2018-Aug-03 Fri	2.25	2.29	2.24	2.26			###	###	###
2018-Aug-02 Thu	2.24	2.25	2.22	2.24	649,141	###	###	###	###
2018-Aug-01 Wed	2.26	2.28	2.24	2.24			###	###	###
2018-Jul-31 Tue	###	###	2.25	2.27	431,378	###	###	###	0.2
2018-Jul-30 Mon	2.25	###	2.25	###	103,150	116,043	###	###	0.0
2018-Jul-27 Fri	###	2.29	###	2.27	1,567,771	###	96.4	96.4	0.2
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###	14,250	0	###	###	0.0
2018-Jul-20 Fri	###	###	###	###			###	###	0.0
2018-Jul-19 Thu	###	###	###	###			83.7	83.7	0.0
2018-Jul-18 Wed	###	###	###	###			7.5	7.5	0.0
2018-Jul-17 Tue	###	###	###	###	101,481	0	14.4	14.4	0.0
2018-Jul-16 Mon	###	###	###	###	13,770	0	80.2	80.2	0.0
2018-Jul-13 Fri	2.155	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	18,779	0	84.3	84.3	0.0
2018-Jul-10 Tue	###	###	###	###	68,249	0	74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###	55,327	0	79.2	79.2	0.0
2018-Jul-06 Fri	2.2	2.21	###	###			###	###	0.0
2018-Jul-05 Thu	###	2.23	###	2.23	56,649	###	###	###	###
2018-Jul-04 Wed	2.24	2.25	2.2	2.24	407,074	###	77.7	77.7	###
2018-Jul-03 Tue	2.2	2.24	###	2.24			83.6	83.6	###
2018-Jul-02 Mon	2.26	2.27	2.2	2.25	36,978	82,645	34.9	34.9	###
2018-Jun-29 Fri	2.21	2.28	2.2	2.27			###	###	0.2
2018-Jun-28 Thu	2.26	2.28	2.2	2.27	331,049	741,549	72.1	72.1	0.2
2018-Jun-27 Wed	2.22	2.27	2.22	2.26	102,576	230,283	85.2	85.2	###
2018-Jun-26 Tue	2.2	2.28	2.2	2.26	70,527	157,980	###	###	###
2018-Jun-25 Mon	###	###	###	###			###	###	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	2.25	###	2.25	1,132,475	###	###	###	###
2018-Jun-20 Wed	###	###	###	1.945	48,149	0	21.9	21.9	0.1
2018-Jun-19 Tue	1.955	###	###	###	5,276	0	83.5	83.5	0.0
2018-Jun-18 Mon	1.945	###	1.945	1.955			79.7	79.7	###
2018-Jun-15 Fri	###	1.985	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	1.975	1.975	###	###			###	###	0.0
2018-Jun-12 Tue	###	###	1.955	1.955	25,728	25,149	39.2	39.2	###
2018-Jun-08 Fri	###	###	###	###	59,456	0	73.1	73.1	0.0
2018-Jun-07 Thu	1.975	1.985	###	###	15,141	15,027	29.1	29.1	0.0
2018-Jun-06 Wed	1.985	2	1.975	1.985			###	###	###
2018-Jun-05 Tue	###	2	1.985	1.985			35.3	35.3	###
2018-Jun-04 Mon	1.985	###	###	1.985			###	###	###
2018-Jun-01 Fri	1.985	1.985	###	1.985			###	###	###
2018-May-31 Thu	###	###	1.925	###			###	###	0.0
2018-May-30 Wed	###	###	1.975	2			###	###	0.1
2018-May-29 Tue	###	###	###	###	43,951	0	70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###	3,625	0	###	###	0.0
2018-May-24 Thu	###	###	###	###			76.2	76.2	0.0
2018-May-23 Wed	###	###	###	###	38,784	0	###	###	0.0
2018-May-22 Tue	2	###	2	###			96.4	96.4	0.0
2018-May-21 Mon	###	###	###	###	30,651	0	24.2	24.2	0.0
2018-May-18 Fri	###	###	###	###	141,723	0	5.2	5.2	0.0
2018-May-17 Thu	###	###	###	###			77.8	77.8	0.0
2018-May-16 Wed	2.2	2.22	###	2.2	587,444	###	###	###	0.2
2018-May-15 Tue	###	2.25	###	2.24			96.3	96.3	###
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###	29,957	0	###	###	0.0
2018-May-10 Thu	###	###	###	###			###	###	0.0
2018-May-09 Wed	###	###	###	###	174,970	0	###	###	0.0
2018-May-08 Tue	1.84	###	1.72	###			###	###	0.0
2018-May-07 Mon	2.22	2.26	2.2	2.26			85.9	85.9	###
2018-May-04 Fri	2.28	2.28	###	2.23	134,825	###	###	###	###
2018-May-03 Thu	2.21	###	2.21	2.28			88.6	88.6	0.2
2018-May-02 Wed	2.21	2.21	###	2.2	570,256	###	29.2	29.2	0.2
2018-May-01 Tue	2.2	2.21	###	2.21	19,029	21,027	###	###	0.2
2018-Apr-30 Mon	###	2.22	###	2.22	36,141	###	84.5	84.5	0.2
2018-Apr-27 Fri	###	2.2	###	2.2			###	###	0.2
2018-Apr-26 Thu	2.23	2.23	###	2.2			23.0	23.0	0.2
2018-Apr-24 Tue	###	###	2.21	2.21	35,578	###	###	###	0.2
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	2.45	2.45	###	###	91,349	###	###	###	0.0
2018-Apr-19 Thu	###	###	2.48	2.48			5.5	5.5	0.2
2018-Apr-18 Wed	###	###	###	###	8,144	0	18.5	18.5	0.0
2018-Apr-17 Tue	2.7	2.71	###	###			###	###	0.0
2018-Apr-16 Mon	2.72	2.75	2.7	2.72			71.9	71.9	0.2
2018-Apr-13 Fri	2.72	2.77	2.72	2.77	4,179	11,471	83.3	83.3	0.2
2018-Apr-12 Thu	2.72	2.79	2.7	2.77			###	###	0.2
2018-Apr-11 Wed	###	2.8	###	2.76	23,673	33,142	###	###	0.2
2018-Apr-10 Tue	###	2.7	###	###			82.4	82.4	0.0
2018-Apr-09 Mon	###	2.7	###	###			27.4	27.4	0.0
2018-Apr-06 Fri	2.77	2.77	###	###			13.1	13.1	0.0
2018-Apr-05 Thu	###	2.78	###	2.78	24,472	###	###	###	0.2
2018-Apr-04 Wed	2.76	2.76	###	2.76	52,358	72,254	###	###	0.2
2018-Apr-03 Tue	2.8	2.8	2.76	2.8	37,429	104,052	###	###	0.2
2018-Mar-29 Thu	2.79	2.85	2.77	2.84			###	###	0.2
2018-Mar-28 Wed	2.8	2.84	2.76	2.78			###	###	0.2
2018-Mar-27 Tue	2.76	2.8	2.74	2.8	8,254	###	80.3	80.3	0.2
2018-Mar-26 Mon	2.84	2.84	2.72	2.72			7.6	7.6	0.2
2018-Mar-23 Fri	2.88	2.88	2.72	2.86			###	###	0.2
2018-Mar-22 Thu	2.88	2.89	2.85	2.89			###	###	###
2018-Mar-21 Wed	2.89	###	2.83	2.88			###	###	0.2
2018-Mar-20 Tue	2.86	2.88	2.81	2.87			74.4	74.4	###
2018-Mar-19 Mon	2.78	2.89	2.75	2.89			94.1	94.1	###
2018-Mar-16 Fri	###	2.78	###	2.78			###	###	0.2
2018-Mar-15 Thu	###	###	###	###	25,729	0	76.5	76.5	0.0
2018-Mar-14 Wed	###	###	2.625	###	56,744	74,476	###	###	0.0
2018-Mar-13 Tue	###	###	###	###	67,059	0	###	###	0.0
2018-Mar-12 Mon	###	###	###	###	27,678	0	72.1	72.1	0.0
2018-Mar-09 Fri	###	###	2.57	###			77.3	77.3	0.0
2018-Mar-08 Thu	2.54	###	2.54	###	58,258	73,987	###	###	0.0
2018-Mar-07 Wed	2.55	2.7	2.47	2.54			###	###	###
2018-Mar-06 Tue	2.55	2.59	2.54	2.55			68.9	68.9	0.2
2018-Mar-05 Mon	2.47	###	2.47	2.55	23,475	###	92.1	92.1	0.2
2018-Mar-02 Fri	2.45	2.51	2.45	2.51	46,521	115,372	###	###	###
2018-Mar-01 Thu	2.55	2.55	2.44	2.55			74.0	74.0	0.2
2018-Feb-28 Wed	2.56	2.58	2.5	2.55	50,049	127,124	36.3	36.3	0.2
2018-Feb-27 Tue	2.56	2.56	2.54	2.56			###	###	0.2
2018-Feb-26 Mon	2.74	2.74	2.49	2.56			###	###	0.2
2018-Feb-23 Fri	2.76	2.78	2.74	2.78	28,386	78,345	###	###	0.2
2018-Feb-22 Thu	2.77	2.78	###	2.78	83,144	115,570	###	###	0.2
2018-Feb-21 Wed	2.77	2.77	2.72	2.76			###	###	0.2
2018-Feb-20 Tue	2.82	2.87	2.82	2.87			###	###	###
2018-Feb-19 Mon	2.81	2.87	2.8	2.87	8,175	23,176	84.0	84.0	###
2018-Feb-16 Fri	2.8	2.88	2.79	2.87			###	###	###
2018-Feb-15 Thu	2.82	2.85	2.75	2.8	27,721	###	###	###	0.2
2018-Feb-14 Wed	2.73	2.82	2.73	2.77			###	###	0.2
2018-Feb-13 Tue	2.8	2.89	2.73	2.75	417,728	###	###	###	###
2018-Feb-12 Mon	2.83	2.85	2.77	2.77			###	###	0.2
2018-Feb-09 Fri	###	###	2.77	2.89			22.9	22.9	###
2018-Feb-08 Thu	2.84	###	2.83	###			89.9	89.9	0.0
2018-Feb-07 Wed	###	###	2.81	2.81			###	###	###
2018-Feb-06 Tue	###	###	2.82	###	130,752	###	83.3	83.3	0.0
2018-Feb-05 Mon	###	###	###	###			88.8	88.8	0.0
2018-Feb-02 Fri	###	###	###	###	121,729	0	###	###	0.0
2018-Feb-01 Thu	###	###	###	###	319,470	0	86.5	86.5	0.0
2018-Jan-31 Wed	###	###	2.925	###			###	###	0.0
2018-Jan-30 Tue	###	###	2.87	###			85.4	85.4	0.0
2018-Jan-29 Mon	2.86	###	2.84	###			82.2	82.2	0.0
2018-Jan-25 Thu	2.79	2.88	2.79	2.88			88.8	88.8	0.2
2018-Jan-24 Wed	2.78	2.78	2.76	2.77	27,357	75,778	31.2	31.2	0.2
2018-Jan-23 Tue	2.78	2.79	2.76	2.79			###	###	###
2018-Jan-22 Mon	2.72	2.8	2.72	2.78			91.1	91.1	0.2
2018-Jan-19 Fri	2.75	2.77	2.71	2.72			31.3	31.3	0.2
2018-Jan-18 Thu	2.75	2.77	2.72	2.75			72.8	72.8	###
2018-Jan-17 Wed	2.75	2.78	2.75	2.75			###	###	###
2018-Jan-16 Tue	2.79	2.84	2.73	2.75			###	###	###
2018-Jan-15 Mon	2.8	2.84	2.77	2.79			###	###	###
2018-Jan-12 Fri	2.78	2.8	2.75	2.8			74.3	74.3	0.2
2018-Jan-11 Thu	2.78	2.79	2.77	2.77	16,225	###	37.1	37.1	0.2
2018-Jan-02 Tue	2.85	2.86	2.82	2.86			68.7	68.7	0.2
2017-Dec-29 Fri	2.88	2.88	2.8	2.87			29.0	29.0	###
2017-Dec-28 Thu	2.84	2.88	2.84	2.88	200,127	###	76.3	76.3	0.2
2017-Dec-27 Wed	2.88	2.88	2.84	2.88	32,380	###	###	###	0.2
2017-Dec-22 Fri	2.87	2.89	2.79	2.88	70,145	###	70.2	70.2	0.2
2017-Dec-21 Thu	2.89	2.89	###	2.89	24,221	###	63.1	63.1	###
2017-Dec-20 Wed	2.8	2.88	2.76	2.88	73,423	207,052	87.8	87.8	0.2
2017-Dec-19 Tue	2.7	2.81	###	2.81			92.3	92.3	###
2017-Dec-18 Mon	###	2.74	###	2.73	41,129	56,346	88.2	88.2	###
2017-Dec-15 Fri	###	2.71	###	###	26,673	36,141	###	###	0.0
2017-Dec-08 Fri	###	###	###	###			30.2	30.2	0.0
2017-Dec-07 Thu	###	###	2.575	###	19,146	24,650	###	###	0.0
2017-Dec-06 Wed	###	###	###	###			83.2	83.2	0.0
2017-Dec-05 Tue	###	###	2.58	###			78.4	78.4	0.0
2017-Dec-04 Mon	2.55	###	2.48	###			85.4	85.4	0.0
2017-Dec-01 Fri	###	###	###	2.57	400,220	0	25.0	25.0	###
2017-Nov-30 Thu	2.88	###	2.5	###			###	###	0.0
2017-Nov-29 Wed	###	###	2.86	###	48,186	###	###	###	0.0
2017-Nov-28 Tue	###	###	2.89	###	195,375	###	###	###	0.0
2017-Nov-27 Mon	###	###	2.85	###	135,986	193,780	25.6	25.6	0.0
2017-Nov-24 Fri	2.75	###	2.72	2.84	88,943	###	###	###	0.2
2017-Nov-23 Thu	###	2.73	###	2.73	261,952	###	###	###	###
2017-Nov-22 Wed	###	2.72	###	###			76.3	76.3	0.0
2017-Nov-21 Tue	###	###	###	###	124,081	0	31.8	31.8	0.0
2017-Nov-20 Mon	###	###	###	###			###	###	0.0
2017-Nov-17 Fri	###	###	###	###	18,621	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###			76.7	76.7	0.0
2017-Nov-15 Wed	2.72	2.72	###	###			###	###	0.0
2017-Nov-14 Tue	###	2.73	###	2.73			91.1	91.1	###
2017-Nov-13 Mon	2.55	2.7	2.55	###	23,747	###	###	###	0.0
2017-Nov-10 Fri	2.59	2.7	2.52	2.7	159,281	415,723	###	###	0.2
2017-Nov-09 Thu	2.71	2.74	###	###			###	###	0.0
2017-Nov-08 Wed	2.73	2.74	###	2.74			71.1	71.1	0.2
2017-Nov-07 Tue	2.74	2.78	2.74	2.76			###	###	0.2
2017-Nov-06 Mon	2.74	2.76	2.72	2.72			29.0	29.0	0.2
2017-Nov-03 Fri	###	2.74	###	2.72	87,056	###	###	###	0.2
2017-Nov-02 Thu	###	###	###	###	87,820	0	###	###	0.0
2017-Nov-01 Wed	2.44	###	2.44	###	114,641	###	96.2	96.2	0.0
2017-Oct-31 Tue	2.46	2.46	###	2.46			66.0	66.0	0.2
2017-Oct-30 Mon	###	###	2.4	2.46	227,788	273,345	###	###	0.2
2017-Oct-27 Fri	2.73	2.77	###	###			6.9	6.9	0.0
2017-Oct-26 Thu	2.8	2.88	2.73	2.78			27.8	27.8	0.2
2017-Oct-25 Wed	2.78	2.85	2.78	2.83	41,776	###	###	###	0.2
2017-Oct-24 Tue	###	2.79	###	2.77	48,077	###	###	###	0.2
2017-Oct-23 Mon	2.7	2.73	###	2.71	100,776	137,559	77.4	77.4	###
2017-Oct-20 Fri	2.7	2.75	###	###	94,478	###	23.9	23.9	0.0
2017-Oct-19 Thu	2.77	2.78	2.7	2.7			###	###	0.2
2017-Oct-18 Wed	2.78	2.8	2.78	2.78	50,545	141,020	69.7	69.7	0.2
2017-Oct-17 Tue	2.79	2.79	2.77	2.78	65,227	###	31.2	31.2	0.2
2017-Oct-16 Mon	2.85	2.88	2.78	2.78	83,689	###	###	###	0.2
2017-Oct-13 Fri	2.88	###	2.84	2.87			###	###	###
2017-Oct-12 Thu	2.88	###	2.88	###			79.0	79.0	0.0
2017-Oct-11 Wed	2.85	2.88	2.82	2.88			75.5	75.5	0.2
2017-Oct-10 Tue	2.86	2.89	2.83	2.88			73.7	73.7	0.2
2017-Oct-09 Mon	###	###	2.85	2.85			14.6	14.6	###
2017-Oct-06 Fri	###	###	2.86	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###			65.9	65.9	0.0
2017-Oct-04 Wed	2.83	###	2.83	###	60,553	85,682	92.0	92.0	0.0
2017-Oct-03 Tue	2.76	2.83	2.76	2.83	22,848	###	###	###	0.2
2017-Oct-02 Mon	2.75	2.76	2.71	2.76			68.9	68.9	0.2
2017-Sep-29 Fri	2.7	2.73	###	2.71			###	###	###
2017-Sep-28 Thu	###	2.74	###	2.7			70.4	70.4	0.2
2017-Sep-27 Wed	2.7	2.73	2.7	2.7			###	###	0.2
2017-Sep-26 Tue	2.71	2.76	2.71	2.75			84.5	84.5	###
2017-Sep-25 Mon	2.71	2.76	2.7	2.76	52,048	###	###	###	0.2
2017-Sep-22 Fri	2.83	2.87	###	###			###	###	0.0
2017-Sep-21 Thu	2.79	2.86	2.79	2.83	62,872	###	###	###	0.2
2017-Sep-20 Wed	2.83	2.86	2.79	2.82	40,124	113,350	###	###	###
2017-Sep-19 Tue	2.83	2.83	2.71	2.83			###	###	0.2
2017-Sep-18 Mon	2.84	###	2.78	2.83			30.8	30.8	0.2
2017-Sep-15 Fri	2.83	2.88	2.82	2.87	38,421	###	83.5	83.5	###
2017-Sep-14 Thu	2.88	2.88	2.82	2.84			###	###	0.2
2017-Sep-13 Wed	2.8	###	2.8	2.88			###	###	0.2
2017-Sep-12 Tue	2.76	2.82	2.75	2.8	164,574	###	82.7	82.7	0.2
2017-Sep-11 Mon	2.82	2.83	###	2.78			###	###	0.2
2017-Sep-08 Fri	###	###	2.79	2.82			###	###	###
2017-Sep-07 Thu	###	###	###	###	120,570	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	87,087	0	80.0	80.0	0.0
2017-Sep-05 Tue	###	###	###	###	203,274	0	###	###	0.0
2017-Sep-04 Mon	3.24	3.24	###	###	174,759	###	###	###	0.0
2017-Sep-01 Fri	###	###	###	3.28			###	###	0.2
2017-Aug-31 Thu	###	###	###	###	112,277	0	79.0	79.0	0.0
2017-Aug-30 Wed	###	###	###	###	134,476	0	76.9	76.9	0.0
2017-Aug-29 Tue	###	###	3	###	276,686	415,029	###	###	0.0
2017-Aug-28 Mon	###	###	###	###	592,172	0	93.1	93.1	0.0
2017-Aug-25 Fri	2.86	2.87	2.84	2.84			23.9	23.9	0.2
2017-Aug-24 Thu	2.86	2.86	2.83	2.86			66.4	66.4	0.2
2017-Aug-23 Wed	2.84	2.88	2.84	2.86	124,347	###	###	###	0.2
2017-Aug-22 Tue	2.88	2.89	2.84	2.84			19.8	19.8	0.2
2017-Aug-21 Mon	2.83	2.89	2.79	2.89	85,024	###	###	###	###
2017-Aug-18 Fri	2.81	2.84	2.8	2.82	25,373	71,551	###	###	###
2017-Aug-17 Thu	2.76	2.83	2.76	2.8			###	###	0.2
2017-Aug-16 Wed	2.7	2.79	2.7	2.75			83.3	83.3	###
2017-Aug-15 Tue	2.79	2.79	###	2.7			10.9	10.9	0.2
2017-Aug-14 Mon	2.81	2.82	2.74	2.79	27,424	###	###	###	###
2017-Aug-11 Fri	2.75	2.8	2.72	2.8	39,483	108,973	87.0	87.0	0.2
2017-Aug-10 Thu	2.7	2.8	2.7	2.78	254,125	698,843	###	###	0.2
2017-Aug-09 Wed	###	2.73	###	2.72			79.6	79.6	0.2
2017-Aug-08 Tue	###	2.72	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	2.7	###	###	72,226	###	89.0	89.0	0.0
2017-Aug-04 Fri	###	###	###	###			89.7	89.7	0.0
2017-Aug-03 Thu	###	###	###	###	145,550	0	11.0	11.0	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	41,340	0	27.2	27.2	0.0
2017-Jul-31 Mon	###	###	###	###	110,658	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###	52,525	0	###	###	0.0
2017-Jul-27 Thu	###	###	###	###	69,084	0	30.6	30.6	0.0
2017-Jul-26 Wed	###	2.74	###	2.7			72.9	72.9	0.2
2017-Jul-25 Tue	2.7	2.7	###	2.7	60,080	###	67.7	67.7	0.2
2017-Jul-24 Mon	2.75	2.77	2.7	2.74			30.9	30.9	0.2
2017-Jul-21 Fri	2.78	2.78	2.72	2.75			18.3	18.3	###
2017-Jul-20 Thu	###	2.78	###	2.78	70,546	98,058	###	###	0.2
2017-Jul-19 Wed	###	###	###	###			79.9	79.9	0.0
2017-Jul-18 Tue	###	###	2.57	###	104,540	###	###	###	0.0
2017-Jul-17 Mon	###	###	2.58	2.59			25.5	25.5	0.2
2017-Jul-14 Fri	###	###	2.58	2.59			21.3	21.3	0.2
2017-Jul-13 Thu	###	###	###	###	92,574	0	79.4	79.4	0.0
2017-Jul-12 Wed	2.49	2.58	2.49	2.56	195,243	494,941	###	###	0.2
2017-Jul-11 Tue	2.43	2.48	2.43	2.48	109,740	###	87.4	87.4	0.2
2017-Jul-10 Mon	2.45	2.45	2.41	2.45			###	###	0.2
2017-Jul-07 Fri	2.47	2.47	2.43	2.45			25.2	25.2	0.2
2017-Jul-06 Thu	2.44	2.47	2.43	2.47			###	###	###
2017-Jul-05 Wed	###	2.44	###	2.44			90.3	90.3	0.2
2017-Jul-04 Tue	###	2.43	###	2.41			###	###	0.2
2017-Jul-03 Mon	###	2.4	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	54,077	0	82.9	82.9	0.0
2017-Jun-29 Thu	2.26	###	2.25	###			84.9	84.9	0.0
2017-Jun-28 Wed	2.25	2.26	2.23	2.26	16,375	###	65.4	65.4	###
2017-Jun-27 Tue	2.24	2.28	2.22	2.25			###	###	###
2017-Jun-26 Mon	###	###	2.2	2.25			###	###	###
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###	69,851	0	32.4	32.4	0.0
2017-Jun-20 Tue	###	###	###	###			###	###	0.0
2017-Jun-19 Mon	2.44	2.48	###	###			9.3	9.3	0.0
2017-Jun-16 Fri	2.45	2.45	2.41	2.44			###	###	0.2
2017-Jun-15 Thu	2.49	2.49	###	2.45	272,525	###	###	###	0.2
2017-Jun-14 Wed	###	2.49	###	2.48	353,577	###	###	###	0.2
2017-Jun-13 Tue	2.21	###	2.2	###	259,429	285,371	###	###	0.0
2017-Jun-09 Fri	2.2	2.21	###	2.21			71.5	71.5	0.2
2017-Jun-08 Thu	###	2.2	###	2.2			88.3	88.3	0.2
2017-Jun-07 Wed	2.21	2.21	###	###	69,250	76,521	12.2	12.2	0.0
2017-Jun-06 Tue	###	###	###	###	22,423	0	###	###	0.0
2017-Jun-05 Mon	###	2.21	###	###	66,072	###	###	###	0.0
2017-Jun-02 Fri	###	2.2	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###			###	###	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###	56,050	0	###	###	0.0
2017-May-29 Mon	###	###	###	###			82.8	82.8	0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	8,582	0	23.4	23.4	0.0
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###	14,227	0	###	###	0.0
2017-May-19 Fri	###	###	###	###			24.8	24.8	0.0
2017-May-18 Thu	###	###	###	###	151,044	0	###	###	0.0
2017-May-17 Wed	###	###	###	###	59,828	0	###	###	0.0
2017-May-16 Tue	###	###	###	###			78.8	78.8	0.0
2017-May-15 Mon	###	###	###	###			80.0	80.0	0.0
2017-May-12 Fri	###	###	###	###	22,981	0	###	###	0.0
2017-May-11 Thu	###	###	2	###			###	###	0.0
2017-May-10 Wed	###	###	2	###	32,151	32,151	###	###	0.0
2017-May-09 Tue	2	###	2	2			###	###	0.1
2017-May-08 Mon	###	###	2	2	94,579	94,579	30.3	30.3	0.1
2017-May-05 Fri	###	###	###	###			###	###	0.0
2017-May-04 Thu	1.955	###	###	###			85.0	85.0	0.0
2017-May-03 Wed	###	###	###	###			###	###	0.0
2017-May-02 Tue	###	2	###	###			###	###	0.0
2017-May-01 Mon	###	2	###	1.985			91.2	91.2	###
2017-Apr-28 Fri	###	2	1.945	2			###	###	0.1
2017-Apr-27 Thu	###	###	###	###			###	###	0.0
2017-Apr-26 Wed	###	###	###	###	15,553	0	###	###	0.0
2017-Apr-24 Mon	###	###	###	###	10,689	0	###	###	0.0
2017-Apr-21 Fri	2	###	###	2			69.6	69.6	0.1
2017-Apr-20 Thu	###	2	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	1.885	###			###	###	0.0
2017-Apr-18 Tue	###	2	###	###			###	###	0.0
2017-Apr-13 Thu	2	2.025	###	###	80,370	81,374	###	###	0.0
2017-Apr-12 Wed	###	###	###	###			###	###	0.0
2017-Apr-11 Tue	###	###	2	###			89.5	89.5	0.0
2017-Apr-10 Mon	###	###	###	###	59,921	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###	65,775	0	###	###	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###	15,859	0	89.1	89.1	0.0
2017-Apr-03 Mon	###	###	###	###			10.5	10.5	0.0
2017-Mar-31 Fri	###	###	###	###	82,347	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###	9,428	0	87.8	87.8	0.0
2017-Mar-29 Wed	###	###	###	###	67,850	0	###	###	0.0
2017-Mar-28 Tue	###	###	###	###	22,983	0	###	###	0.0
2017-Mar-27 Mon	###	###	###	###	12,041	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	###	###			30.4	30.4	0.0
2017-Mar-21 Tue	###	###	###	###	88,073	0	###	###	0.0
2017-Mar-20 Mon	###	###	###	###			86.7	86.7	0.0
2017-Mar-17 Fri	###	###	###	###			###	###	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###			72.3	72.3	0.0
2017-Mar-14 Tue	###	###	###	###			85.9	85.9	0.0
2017-Mar-13 Mon	###	###	###	###	43,183	0	###	###	0.0
2017-Mar-10 Fri	###	###	###	###	161,043	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###	87,857	0	85.1	85.1	0.0
2017-Mar-08 Wed	###	###	###	###			75.7	75.7	0.0
2017-Mar-07 Tue	###	###	###	###	33,282	0	83.0	83.0	0.0
2017-Mar-06 Mon	###	###	###	###			82.4	82.4	0.0
2017-Mar-03 Fri	###	###	###	###	40,845	0	13.9	13.9	0.0
2017-Mar-02 Thu	###	###	###	###			75.4	75.4	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	2	###			15.0	15.0	0.0
2017-Feb-27 Mon	###	###	###	###			25.1	25.1	0.0
2017-Feb-24 Fri	###	###	###	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###	49,582	0	###	###	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	###	1.945	###	84,779	82,447	###	###	0.0
2017-Feb-17 Fri	###	2	###	###			###	###	0.0
2017-Feb-16 Thu	###	###	###	###	29,558	0	88.6	88.6	0.0
2017-Feb-15 Wed	###	###	###	###			26.3	26.3	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	1.885	###			84.7	84.7	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###			###	###	0.0
2017-Feb-07 Tue	###	1.925	###	###	12,840	12,358	###	###	0.0
2017-Feb-06 Mon	###	###	###	1.925			86.1	86.1	0.1
2017-Feb-03 Fri	###	###	1.88	1.89	41,180	###	30.1	30.1	###
2017-Feb-02 Thu	###	###	1.88	###	32,441	###	72.1	72.1	0.0
2017-Feb-01 Wed	###	1.955	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###			83.9	83.9	0.0
2017-Jan-30 Mon	###	###	###	###	78,483	0	###	###	0.0
2017-Jan-27 Fri	###	###	###	###	48,974	0	84.3	84.3	0.0
2017-Jan-25 Wed	###	###	###	###	14,485	0	70.0	70.0	0.0
2017-Jan-24 Tue	1.975	1.975	###	###	10,420	10,289	###	###	0.0
2017-Jan-23 Mon	###	###	###	###			93.9	93.9	0.0
2017-Jan-20 Fri	1.88	###	1.88	###			78.9	78.9	0.0
2017-Jan-19 Thu	###	###	1.85	###	24,627	22,779	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			35.7	35.7	0.0
2017-Jan-17 Tue	###	###	###	###			77.8	77.8	0.0
2017-Jan-16 Mon	1.945	###	###	###	39,827	0	78.7	78.7	0.0
2017-Jan-13 Fri	###	###	###	###	1,779	0	###	###	0.0
2017-Jan-12 Thu	###	###	###	1.955	25,748	0	###	###	###
2017-Jan-11 Wed	###	1.985	###	1.985	10,684	###	88.5	88.5	###
2017-Jan-10 Tue	###	1.985	###	1.985			###	###	###
2017-Jan-09 Mon	###	1.985	###	1.985	107,827	###	85.9	85.9	###
2017-Jan-06 Fri	###	###	###	###	19,620	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2017-Jan-04 Wed	1.955	###	###	###	129,874	0	75.2	75.2	0.0
2017-Jan-03 Tue	###	###	1.955	###			###	###	0.0
2016-Dec-30 Fri	1.975	###	1.955	###	75,580	73,879	###	###	0.0
2016-Dec-29 Thu	1.975	1.975	1.955	1.975			###	###	###
2016-Dec-28 Wed	###	1.975	###	1.975			###	###	###
2016-Dec-23 Fri	###	###	###	###			83.5	83.5	0.0
2016-Dec-22 Thu	###	###	###	###	7,778	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	12,626	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	1.975	###	###	53,425	52,757	###	###	0.0
2016-Dec-16 Fri	###	###	1.945	###			81.4	81.4	0.0
2016-Dec-15 Thu	###	###	###	###	43,255	0	33.1	33.1	0.0
2016-Dec-14 Wed	###	###	###	###	17,045	0	###	###	0.0
2016-Dec-13 Tue	###	###	###	###	34,451	0	###	###	0.0
2016-Dec-12 Mon	###	###	###	###			83.1	83.1	0.0
2016-Dec-09 Fri	###	###	###	###			71.2	71.2	0.0
2016-Dec-08 Thu	###	###	###	###	56,353	0	67.9	67.9	0.0
2016-Dec-07 Wed	###	###	###	###	35,028	0	14.1	14.1	0.0
2016-Dec-06 Tue	###	###	###	###	21,083	0	79.6	79.6	0.0
2016-Dec-05 Mon	###	###	###	###	4,573	0	88.9	88.9	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			29.9	29.9	0.0
2016-Nov-29 Tue	###	###	###	1.975	53,448	0	###	###	###
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	1.88	###	1.87	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	1.88	###			12.9	12.9	0.0
2016-Nov-22 Tue	###	###	###	###	32,356	0	15.8	15.8	0.0
2016-Nov-21 Mon	1.955	###	1.955	###	24,027	23,486	86.1	86.1	0.0
2016-Nov-18 Fri	###	###	###	###			72.5	72.5	0.0
2016-Nov-17 Thu	###	1.985	###	1.985			###	###	###
2016-Nov-16 Wed	###	###	###	###	49,272	0	###	###	0.0
2016-Nov-15 Tue	###	2	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	2	2	###	###	30,726	30,726	###	###	0.0
2016-Nov-10 Thu	###	###	###	###			74.1	74.1	0.0
2016-Nov-09 Wed	###	###	###	###	62,329	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###	48,681	0	###	###	0.0
2016-Nov-07 Mon	###	###	###	###	91,147	0	###	###	0.0
2016-Nov-04 Fri	###	###	###	###	20,385	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	1.955	2	###	###			###	###	0.0
2016-Nov-01 Tue	###	2	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	2	2	###	2			###	###	0.1
2016-Oct-28 Fri	2	###	###	###			###	###	0.0
2016-Oct-27 Thu	2	###	###	2	100,954	0	###	###	0.1
2016-Oct-26 Wed	###	###	1.985	###	14,585	14,475	84.0	84.0	0.0
2016-Oct-25 Tue	1.985	2	###	2	21,877	21,877	###	###	0.1
2016-Oct-24 Mon	###	###	###	1.985			87.7	87.7	###
2016-Oct-21 Fri	1.945	###	1.945	###	18,926	###	###	###	0.0
2016-Oct-20 Thu	###	###	###	###	18,323	0	###	###	0.0
2016-Oct-19 Wed	###	###	###	###	87,772	0	###	###	0.0
2016-Oct-18 Tue	1.945	###	###	1.945	14,440	0	###	###	0.1
2016-Oct-17 Mon	1.975	1.975	###	1.945			27.3	27.3	0.1
2016-Oct-14 Fri	###	2	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	1.985	2	###	2	65,220	65,220	###	###	0.1
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	35,241	0	###	###	0.0
2016-Oct-10 Mon	###	###	###	###	109,247	0	32.8	32.8	0.0
2016-Oct-07 Fri	###	###	###	###	139,859	0	96.3	96.3	0.0
2016-Oct-06 Thu	2	###	###	2	183,975	0	###	###	0.1
2016-Oct-05 Wed	###	###	###	###			###	###	0.0
2016-Oct-04 Tue	###	1.955	###	###	59,585	58,244	###	###	0.0
2016-Oct-03 Mon	###	###	###	###			81.1	81.1	0.0
2016-Sep-30 Fri	###	###	###	###			79.2	79.2	0.0
2016-Sep-29 Thu	2	2	###	1.975			###	###	###
2016-Sep-28 Wed	###	###	###	2			89.7	89.7	0.1
2016-Sep-27 Tue	###	###	1.88	###	98,421	###	86.9	86.9	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	1.945	###	###			20.4	20.4	0.0
2016-Sep-22 Thu	###	###	1.89	###			###	###	0.0
2016-Sep-21 Wed	###	###	1.85	###			72.9	72.9	0.0
2016-Sep-20 Tue	1.82	###	1.82	###	128,149	###	###	###	0.0
2016-Sep-19 Mon	1.85	1.85	1.8	1.82			14.0	14.0	###
2016-Sep-16 Fri	1.8	1.85	1.8	1.85			###	###	0.1
2016-Sep-15 Thu	1.8	1.83	1.785	1.825	863,820	1,561,354	###	###	###
2016-Sep-14 Wed	1.8	1.85	1.8	1.8			68.6	68.6	0.1
2016-Sep-13 Tue	1.85	1.85	1.8	1.8	29,641	###	###	###	0.1
2016-Sep-12 Mon	1.83	1.84	1.8	1.81			34.9	34.9	###
2016-Sep-09 Fri	###	###	1.84	1.84	44,128	###	10.4	10.4	###
2016-Sep-08 Thu	###	###	###	###			17.0	17.0	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	1.87	2	1.87	2	67,684	###	95.6	95.6	0.1
2016-Sep-05 Mon	1.85	1.87	###	1.87			79.4	79.4	###
2016-Sep-02 Fri	1.82	1.85	###	1.85			83.1	83.1	0.1
2016-Sep-01 Thu	1.75	1.83	1.75	1.8	92,674	165,886	88.4	88.4	0.1
2016-Aug-31 Wed	1.81	1.81	1.75	1.79			27.9	27.9	0.1
2016-Aug-30 Tue	1.8	###	1.71	1.79	113,273	96,848	29.1	29.1	0.1
2016-Aug-29 Mon	1.81	1.82	1.76	###	19,651	35,175	35.8	35.8	0.0
2016-Aug-26 Fri	1.83	1.84	###	1.83	45,988	###	###	###	###
2016-Aug-25 Thu	1.86	1.86	1.82	1.83			25.4	25.4	###
2016-Aug-24 Wed	1.86	1.88	1.82	1.86	41,085	###	###	###	0.1
2016-Aug-23 Tue	1.87	1.88	1.86	1.88	22,327	41,751	###	###	0.1
2016-Aug-22 Mon	1.86	1.86	###	1.86			76.1	76.1	0.1
2016-Aug-19 Fri	1.87	1.89	1.87	1.89			75.9	75.9	###
2016-Aug-18 Thu	1.89	1.89	###	1.875			###	###	###
2016-Aug-17 Wed	1.88	###	1.85	1.87	63,529	###	31.6	31.6	###
2016-Aug-16 Tue	###	###	1.88	###	23,172	21,781	29.3	29.3	0.0
2016-Aug-15 Mon	2	###	###	2			68.5	68.5	0.1
2016-Aug-12 Fri	2	###	###	###			82.2	82.2	0.0
2016-Aug-11 Thu	2	###	2	###	24,187	24,187	###	###	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	2	###	30,682	30,682	###	###	0.0
2016-Aug-08 Mon	###	###	2	###			29.4	29.4	0.0
2016-Aug-05 Fri	###	###	1.985	###			84.6	84.6	0.0
2016-Aug-04 Thu	2	###	###	2			###	###	0.1
2016-Aug-03 Wed	###	###	###	###	32,126	0	10.2	10.2	0.0
2016-Aug-02 Tue	###	###	###	###	13,255	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###			28.4	28.4	0.0
2016-Jul-29 Fri	2	###	###	###	48,479	0	94.1	94.1	0.0
2016-Jul-28 Thu	###	###	2	###			###	###	0.0
2016-Jul-27 Wed	###	###	###	###	57,676	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###			85.2	85.2	0.0
2016-Jul-25 Mon	###	###	###	###			19.2	19.2	0.0
2016-Jul-22 Fri	###	2.29	###	###	140,254	###	###	###	0.0
2016-Jul-21 Thu	###	2.2	###	###	117,088	###	###	###	0.0
2016-Jul-20 Wed	###	###	###	###	88,341	0	16.9	16.9	0.0
2016-Jul-19 Tue	###	###	###	###	102,680	0	###	###	0.0
2016-Jul-18 Mon	###	###	2	###			###	###	0.0
2016-Jul-15 Fri	2	###	###	###	45,926	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	2	49,558	0	79.3	79.3	0.1
2016-Jul-13 Wed	2	2	###	###	50,482	50,482	###	###	0.0
2016-Jul-12 Tue	2	###	###	2			###	###	0.1
2016-Jul-11 Mon	###	2	###	2	101,147	101,147	87.4	87.4	0.1
2016-Jul-08 Fri	1.825	###	1.825	###	33,786	30,829	###	###	0.0
2016-Jul-07 Thu	###	###	1.885	###			76.1	76.1	0.0
2016-Jul-06 Wed	###	###	###	###	22,341	0	###	###	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	1.89	###	1.845	###			71.6	71.6	0.0
2016-Jul-01 Fri	1.885	###	1.84	###			###	###	0.0
2016-Jun-30 Thu	1.85	1.885	1.82	1.885	64,251	119,024	###	###	0.1
2016-Jun-29 Wed	1.8	1.85	1.8	1.84	23,170	42,285	###	###	###
2016-Jun-28 Tue	1.86	1.86	1.78	1.85	48,444	###	###	###	0.1
2016-Jun-27 Mon	1.87	1.87	1.82	1.86	47,542	###	26.6	26.6	0.1
2016-May-27 Fri	1.75	1.77	1.72	1.755			69.6	69.6	0.1
2016-May-26 Thu	1.78	1.81	1.73	1.755	91,250	###	18.8	18.8	0.1
2016-May-25 Wed	1.85	1.85	1.78	1.79	28,123	51,043	###	###	0.1
2016-May-24 Tue	1.88	1.88	###	1.85			###	###	0.1
2016-May-23 Mon	1.88	1.89	1.86	1.87			###	###	###
2016-May-20 Fri	1.78	1.89	1.78	1.85	79,321	145,554	###	###	0.1
2016-May-19 Thu	1.82	1.82	###	1.775	47,844	###	###	###	###
2016-May-18 Wed	1.73	1.8	1.73	1.8			92.3	92.3	0.1
2016-May-17 Tue	###	###	1.645	###	50,785	41,770	87.8	87.8	0.0
2016-May-16 Mon	###	###	###	###			29.4	29.4	0.0
2016-May-13 Fri	###	###	###	###			79.3	79.3	0.0
2016-May-12 Thu	1.58	###	1.55	###			###	###	0.0
2016-May-11 Wed	1.59	###	1.58	###			75.9	75.9	0.0
2016-May-10 Tue	1.53	1.58	1.53	1.58	39,459	61,358	89.7	89.7	0.1
2016-May-09 Mon	###	###	1.58	###			28.4	28.4	0.0
2016-May-06 Fri	###	###	1.555	###			###	###	0.0
2016-May-05 Thu	###	###	###	###	33,876	0	###	###	0.0
2016-May-04 Wed	1.675	1.675	###	1.645			25.9	25.9	0.1
2016-May-03 Tue	1.655	###	###	###			69.3	69.3	0.0
2016-May-02 Mon	###	###	###	1.645	33,328	0	19.9	19.9	0.1
2016-Apr-29 Fri	1.645	###	###	###	77,784	0	###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###			36.2	36.2	0.0
2016-Apr-26 Tue	###	###	###	###			92.8	92.8	0.0
2016-Apr-22 Fri	1.56	###	1.56	1.59	109,180	###	84.6	84.6	###
2016-Apr-21 Thu	1.58	###	1.56	1.56	115,643	###	###	###	###
2016-Apr-20 Wed	###	1.58	###	1.57			91.7	91.7	0.1
2016-Apr-19 Tue	1.43	1.52	1.43	1.51	181,027	###	94.2	94.2	0.1
2016-Apr-18 Mon	1.44	1.44	1.41	1.43			###	###	0.1
2016-Apr-15 Fri	###	1.45	1.41	1.44			81.3	81.3	0.1
2016-Apr-14 Thu	1.44	1.455	1.4	1.455			76.2	76.2	###
2016-Apr-13 Wed	###	1.455	###	1.44	345,986	###	###	###	0.1
2016-Apr-12 Tue	1.47	1.485	###	1.41			###	###	###
2016-Apr-11 Mon	1.5	1.52	1.4	###	79,674	116,324	###	###	0.0
2016-Apr-08 Fri	###	1.5	###	1.5			95.2	95.2	0.1
2016-Apr-07 Thu	1.41	1.42	###	1.42			###	###	###
2016-Apr-06 Wed	###	1.45	###	1.42			###	###	###
2016-Apr-05 Tue	###	###	###	1.345	37,744	0	###	###	###
2016-Apr-04 Mon	###	###	###	###	59,388	0	83.2	83.2	0.0
2016-Apr-01 Fri	1.28	###	1.27	###	75,547	47,972	87.4	87.4	0.0
2016-Mar-31 Thu	1.24	1.28	1.23	1.26			82.1	82.1	###
2016-Mar-30 Wed	1.22	1.23	1.21	1.23			###	###	0.1
2016-Mar-29 Tue	###	1.21	###	###			###	###	0.0
2016-Mar-24 Thu	1.21	1.23	1.2	1.2			24.6	24.6	0.1
2016-Mar-23 Wed	1.23	1.23	1.21	1.23	14,088	17,187	76.4	76.4	0.1
2016-Mar-22 Tue	1.21	1.22	1.2	1.21			72.7	72.7	###
2016-Mar-21 Mon	1.23	1.23	1.2	1.22	45,543	###	###	###	0.1
2016-Mar-18 Fri	1.23	1.23	1.22	1.23	161,340	197,641	###	###	0.1
2016-Mar-17 Thu	1.26	1.27	1.23	1.23	74,154	###	14.9	14.9	0.1
2016-Mar-16 Wed	###	1.25	1.23	1.25			80.4	80.4	###
2016-Mar-15 Tue	1.24	1.25	1.225	1.245			80.8	80.8	0.1
2016-Mar-14 Mon	1.24	1.25	1.22	1.25			###	###	###
2016-Mar-11 Fri	1.27	1.27	1.21	1.22			7.7	7.7	0.1
2016-Mar-10 Thu	1.23	###	1.23	###	98,620	60,651	###	###	0.0
2016-Mar-09 Wed	1.25	1.25	1.2	1.24			27.1	27.1	0.1
2016-Mar-08 Tue	###	1.25	###	1.2	102,958	64,348	###	###	0.1
2016-Mar-07 Mon	###	###	###	###			94.8	94.8	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	1.045	###	1	###	75,684	37,842	25.3	25.3	0.0
2016-Mar-02 Wed	###	###	###	1.045	79,258	0	79.0	79.0	0.1
2016-Mar-01 Tue	###	###	###	###	67,552	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###	201,771	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###			26.8	26.8	0.0
2016-Feb-25 Thu	###	###	###	###	37,473	0	75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	43,482	0	###	###	0.0
2016-Feb-23 Tue	###	1.125	###	###	7,583	###	27.3	27.3	0.0
2016-Feb-22 Mon	###	###	###	###			93.4	93.4	0.0
2016-Feb-19 Fri	###	###	###	###			###	###	0.0
2016-Feb-18 Thu	###	###	###	###	113,523	0	12.0	12.0	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	1.085	###	199,181	108,055	64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	1.155	###	31,053	###	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	43,070	0	###	###	0.0
2016-Feb-10 Wed	1.2	1.2	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	###	###	92,321	0	19.2	19.2	0.0
2016-Feb-08 Mon	###	###	###	###	30,571	0	75.9	75.9	0.0
2016-Feb-05 Fri	###	1.22	###	###			###	###	0.0
2016-Feb-04 Thu	###	1.2	###	1.2			89.2	89.2	0.1
2016-Feb-03 Wed	1.22	1.22	1.155	1.155	11,625	###	7.2	7.2	0.1
2016-Feb-02 Tue	###	1.21	###	1.21	49,776	###	78.4	78.4	###
2016-Feb-01 Mon	###	1.23	###	###			89.2	89.2	0.0
2016-Jan-29 Fri	1.2	1.225	###	###	66,559	###	21.3	21.3	0.0
2016-Jan-28 Thu	###	###	###	###	13,055	0	###	###	0.0
2016-Jan-27 Wed	###	###	###	###	4,320	0	75.6	75.6	0.0
2016-Jan-25 Mon	###	1.21	1.145	###	43,027	###	###	###	0.0
2016-Jan-22 Fri	###	1.2	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	1.21	###	1.2	17,653	10,680	83.2	83.2	0.1
2016-Jan-19 Tue	1.185	1.22	1.185	1.2	51,548	61,986	74.8	74.8	0.1
2016-Jan-18 Mon	###	###	###	###	68,256	0	###	###	0.0
2016-Jan-15 Fri	###	1.225	###	###	32,829	###	###	###	0.0
2016-Jan-14 Thu	1.22	1.22	###	###			5.6	5.6	0.0
2016-Jan-13 Wed	1.22	1.28	1.22	###			###	###	0.0
2016-Jan-12 Tue	1.25	1.28	1.22	1.28	41,452	###	###	###	###
2016-Jan-11 Mon	1.29	1.29	1.25	1.29			72.5	72.5	0.1
2016-Jan-08 Fri	###	###	1.25	1.29			###	###	0.1
2016-Jan-07 Thu	###	###	###	###	18,122	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	1.26	###			###	###	0.0
2016-Jan-05 Tue	1.25	###	1.2	###			95.0	95.0	0.0
2016-Jan-04 Mon	1.25	1.25	###	1.24			###	###	0.1
2015-Dec-31 Thu	1.25	1.25	1.2	1.25			73.4	73.4	###
2015-Dec-30 Wed	1.2	1.25	###	1.25	30,573	###	###	###	###
2015-Dec-29 Tue	1.145	1.2	###	1.2			###	###	0.1
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	###	###	1.085	###	66,051	###	73.8	73.8	0.0
2015-Dec-22 Tue	###	###	###	1.075	44,225	0	75.5	75.5	###
2015-Dec-21 Mon	###	###	###	###			12.5	12.5	0.0
2015-Dec-18 Fri	###	###	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			95.2	95.2	0.0
2015-Dec-15 Tue	###	###	1.055	###			8.3	8.3	0.0
2015-Dec-14 Mon	###	###	###	###	71,628	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			8.4	8.4	0.0
2015-Dec-10 Thu	###	###	###	###	139,720	0	###	###	0.0
2015-Dec-09 Wed	###	###	###	1.145	46,740	0	18.4	18.4	###
2015-Dec-08 Tue	1.175	1.185	###	1.185			83.6	83.6	0.1
2015-Dec-07 Mon	1.2	###	1.175	###	44,254	###	###	###	0.0
2015-Dec-04 Fri	1.175	1.2	###	1.2	43,648	26,188	###	###	0.1
2015-Dec-03 Thu	###	1.2	###	1.175			###	###	###
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	1.2	###	1.155	###	191,380	110,521	###	###	0.0
2015-Nov-30 Mon	1.24	1.285	###	###			###	###	0.0
2015-Nov-27 Fri	###	###	1.185	1.25			6.0	6.0	###
2015-Nov-26 Thu	###	1.48	###	###	72,128	53,374	###	###	0.0
2015-Nov-25 Wed	###	###	###	###	126,126	0	###	###	0.0
2015-Nov-24 Tue	###	1.425	###	###			###	###	0.0
2015-Nov-23 Mon	1.42	1.44	1.4	1.4	33,087	46,983	###	###	###
2015-Nov-20 Fri	1.42	###	###	1.41	38,525	0	25.2	25.2	###
2015-Nov-19 Thu	1.445	1.445	1.41	1.42			###	###	###
2015-Nov-18 Wed	1.47	1.47	1.425	1.425			###	###	###
2015-Nov-17 Tue	1.5	1.5	1.44	1.46	13,374	19,659	15.1	15.1	0.1
2015-Nov-16 Mon	1.46	1.46	1.44	1.445	39,548	57,344	###	###	###
2015-Nov-13 Fri	1.49	1.49	1.47	1.475	38,944	###	###	###	0.1
2015-Nov-12 Thu	###	###	1.475	1.49			###	###	###
2015-Nov-11 Wed	1.5	1.5	###	###			###	###	0.0
2015-Nov-10 Tue	###	1.52	1.5	1.5			###	###	0.1
2015-Nov-09 Mon	1.53	1.53	1.5	1.52	5,254	7,959	35.0	35.0	0.1
2015-Nov-06 Fri	1.525	1.56	1.525	1.53			69.5	69.5	###
2015-Nov-05 Thu	1.53	1.53	1.5	1.525	49,524	75,028	###	###	0.1
2015-Nov-04 Wed	1.52	1.53	###	1.53			78.7	78.7	###
2015-Nov-03 Tue	###	1.525	###	1.52			72.5	72.5	0.1
2015-Nov-02 Mon	1.53	1.55	1.51	###			###	###	0.0
2015-Oct-30 Fri	1.53	1.555	1.53	1.545	57,126	###	###	###	###
2015-Oct-29 Thu	1.5	1.56	1.49	1.54	35,440	54,046	90.5	90.5	###
2015-Oct-28 Wed	1.56	1.56	1.48	1.56	88,627	###	###	###	###
2015-Oct-27 Tue	1.57	1.59	1.53	1.55			###	###	###
2015-Oct-26 Mon	1.54	1.59	1.53	1.59	21,471	###	91.2	91.2	###
2015-Oct-23 Fri	###	1.585	1.525	1.525	39,078	###	13.2	13.2	0.1
2015-Oct-22 Thu	1.55	1.57	1.53	###			###	###	0.0
2015-Oct-21 Wed	1.55	1.55	1.53	1.55	18,887	29,085	64.6	64.6	###
2015-Oct-20 Tue	1.55	1.57	1.53	1.55	22,479	34,842	74.0	74.0	###
2015-Oct-19 Mon	1.56	1.57	1.545	1.56			###	###	###
2015-Oct-16 Fri	1.56	1.56	1.55	1.56			###	###	###
2015-Oct-15 Thu	1.51	1.575	1.51	###	84,448	###	###	###	0.0
2015-Oct-14 Wed	1.49	1.55	1.47	1.55			###	###	###
2015-Oct-13 Tue	1.53	###	1.48	1.49			###	###	###
2015-Oct-12 Mon	1.575	1.59	1.53	1.53	34,724	###	11.8	11.8	###
2015-Oct-09 Fri	1.575	1.575	###	1.575			67.3	67.3	0.1
2015-Oct-08 Thu	1.55	###	1.55	1.575			82.2	82.2	0.1
2015-Oct-07 Wed	1.52	###	1.5	###			94.3	94.3	0.0
2015-Oct-06 Tue	1.51	###	1.51	1.53	42,544	32,120	###	###	###
2015-Oct-05 Mon	1.55	1.55	1.5	###	23,629	###	8.8	8.8	0.0
2015-Oct-02 Fri	###	###	1.55	1.55	22,683	17,579	8.2	8.2	###
2015-Oct-01 Thu	###	1.625	###	1.59	88,458	71,872	93.4	93.4	###
2015-Sep-30 Wed	###	1.57	1.46	1.55	36,247	###	90.3	90.3	###
2015-Sep-29 Tue	1.5	1.525	1.45	1.45	97,843	145,541	###	###	###
2015-Sep-28 Mon	1.52	1.555	###	1.53			###	###	###
2015-Sep-25 Fri	1.57	###	1.52	1.55	60,655	###	###	###	###
2015-Sep-24 Thu	1.54	###	1.53	1.59			###	###	###
2015-Sep-23 Wed	1.575	1.575	1.51	1.54	121,622	###	###	###	###
2015-Sep-22 Tue	1.51	###	1.51	1.59			###	###	###
2015-Sep-21 Mon	1.56	1.57	1.47	1.49	43,083	65,486	###	###	###
2015-Sep-18 Fri	1.57	1.572	###	1.5	856,223	###	5.9	5.9	0.1
2015-Sep-17 Thu	1.57	1.59	1.5	###	94,847	###	13.9	13.9	0.0
2015-Sep-16 Wed	1.55	###	1.545	###	224,570	173,480	###	###	0.0
2015-Sep-15 Tue	1.48	1.55	1.47	1.55			94.7	94.7	###
2015-Sep-14 Mon	1.445	1.48	1.445	1.455	102,743	###	###	###	###
2015-Sep-11 Fri	1.41	1.48	1.41	1.46			###	###	0.1
2015-Sep-10 Thu	1.41	1.44	1.4	1.41			74.1	74.1	###
2015-Sep-09 Wed	1.44	1.45	1.4	1.41			###	###	###
2015-Sep-08 Tue	1.41	1.46	1.4	1.42			70.4	70.4	###
2015-Sep-07 Mon	1.43	1.43	1.375	1.4			###	###	###
2015-Sep-04 Fri	1.42	1.44	###	1.42			###	###	###
2015-Sep-03 Thu	###	1.42	###	###	120,089	###	###	###	0.0
2015-Sep-02 Wed	1.41	1.445	###	###			13.1	13.1	0.0
2015-Sep-01 Tue	1.58	###	1.44	1.44			3.6	3.6	0.1
2015-Aug-31 Mon	1.86	1.86	1.51	###	426,886	###	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	27,048	0	###	###	0.0
2015-Aug-27 Thu	1.89	1.985	1.85	1.89			61.7	61.7	###
2015-Aug-26 Wed	1.785	1.825	1.76	1.8	62,727	###	62.5	62.5	0.1
2015-Aug-25 Tue	1.79	###	1.7	1.785	147,928	###	16.4	16.4	0.1
2015-Aug-24 Mon	###	###	1.82	1.82			11.2	11.2	###
2015-Aug-21 Fri	###	###	###	###			21.9	21.9	0.0
2015-Aug-20 Thu	###	1.955	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	###	###	###	###	84,484	0	###	###	0.0
2015-Aug-14 Fri	###	###	1.985	2	100,152	###	3.7	3.7	0.1
2015-Aug-13 Thu	###	###	###	###	142,121	0	28.8	28.8	0.0
2015-Aug-12 Wed	###	2.2	###	###			89.6	89.6	0.0
2015-Aug-11 Tue	###	###	###	###	179,588	0	89.7	89.7	0.0
2015-Aug-10 Mon	###	###	###	###	319,659	0	96.3	96.3	0.0
2015-Aug-07 Fri	1.89	###	1.88	###			###	###	0.0
2015-Aug-06 Thu	###	###	1.87	1.875			###	###	###
2015-Aug-05 Wed	###	###	1.845	###			15.8	15.8	0.0
2015-Aug-04 Tue	1.76	1.89	1.76	1.88			###	###	0.1
2015-Aug-03 Mon	1.785	1.8	1.76	1.76	73,773	###	###	###	0.1
2015-Jul-31 Fri	1.75	1.785	1.75	1.775	76,250	134,771	###	###	###
2015-Jul-30 Thu	1.78	1.785	1.76	1.76			###	###	0.1
2015-Jul-29 Wed	1.78	1.79	1.76	1.78			70.1	70.1	0.1
2015-Jul-28 Tue	1.74	1.78	1.74	1.78	37,222	###	89.2	89.2	0.1
2015-Jul-27 Mon	1.8	1.8	1.75	1.78			20.6	20.6	0.1
2015-Jul-24 Fri	1.78	1.81	1.75	1.79	318,353	###	###	###	0.1
2015-Jul-23 Thu	1.57	1.8	1.57	1.745	790,485	###	###	###	0.1
2015-Jul-22 Wed	1.44	1.46	1.44	1.455	8,641	12,529	###	###	###
2015-Jul-21 Tue	1.44	1.46	1.43	1.44			###	###	0.1
2015-Jul-20 Mon	1.42	1.445	1.41	1.44			###	###	0.1
2015-Jul-17 Fri	###	1.445	1.41	1.42	95,045	135,676	18.7	18.7	###
2015-Jul-16 Thu	1.44	1.44	###	1.42			###	###	###
2015-Jul-15 Wed	1.42	1.44	###	###	21,550	###	73.9	73.9	0.0
2015-Jul-14 Tue	1.42	1.42	###	###			24.4	24.4	0.0
2015-Jul-13 Mon	###	1.43	###	1.41			91.1	91.1	###
2015-Jul-10 Fri	1.4	1.4	1.375	1.375			16.3	16.3	0.1
2015-Jul-09 Thu	1.51	1.51	###	1.4			3.2	3.2	###
2015-Jul-08 Wed	1.47	###	1.43	###	48,843	34,922	###	###	0.0
2015-Jul-07 Tue	1.46	1.46	1.41	1.44			18.6	18.6	0.1
2015-Jul-06 Mon	1.44	1.48	1.4	1.48	51,185	###	91.9	91.9	0.1
2015-Jul-03 Fri	1.42	1.45	###	1.45			###	###	###
2015-Jul-02 Thu	1.4	1.425	1.4	###			70.3	70.3	0.0
2015-Jul-01 Wed	1.375	###	1.375	1.4	30,250	###	76.6	76.6	###
2015-Jun-30 Tue	1.385	###	###	###			###	###	0.0
2015-Jun-29 Mon	###	###	###	1.385			45.7	45.7	0.1
2015-Jun-26 Fri	1.4	1.4	###	###	96,970	67,879	###	###	0.0
2015-Jun-25 Thu	###	###	###	1.41			###	###	###
2015-Jun-24 Wed	###	1.385	###	1.375	54,984	38,076	###	###	0.1
2015-Jun-23 Tue	###	###	###	###	109,982	0	13.2	13.2	0.0
2015-Jun-22 Mon	1.45	1.455	1.4	1.4	92,383	131,876	11.8	11.8	###
2015-Jun-19 Fri	1.545	1.545	1.45	1.47			7.4	7.4	###
2015-Jun-18 Thu	1.55	1.56	1.51	1.51			###	###	0.1
2015-Jun-17 Wed	1.52	1.56	###	1.56	85,685	###	88.7	88.7	###
2015-Jun-16 Tue	1.51	1.52	1.49	1.52			###	###	0.1
2015-Jun-15 Mon	1.49	1.53	1.48	1.49	29,677	###	75.0	75.0	###
2015-Jun-12 Fri	1.5	1.51	1.44	1.51			###	###	0.1
2015-Jun-11 Thu	1.54	1.545	1.5	1.525	81,874	124,653	19.9	19.9	0.1
2015-Jun-10 Wed	1.55	1.555	1.49	1.53			###	###	###
2015-Jun-09 Tue	1.58	1.58	1.53	1.54			17.2	17.2	###
2015-Jun-05 Fri	1.56	1.57	1.5	###			73.0	73.0	0.0
2015-Jun-04 Thu	1.485	1.58	1.48	1.57	131,140	200,644	###	###	0.1
2015-Jun-03 Wed	1.49	1.49	1.425	1.47			22.8	22.8	###
2015-Jun-02 Tue	1.45	1.49	1.425	1.45	103,928	151,475	82.1	82.1	###
2015-Jun-01 Mon	1.425	1.48	1.4	1.42	66,423	95,649	32.9	32.9	###
2015-May-29 Fri	1.46	###	###	1.425	47,154	0	13.3	13.3	###
2015-May-28 Thu	1.46	1.47	1.43	1.44			19.2	19.2	0.1
2015-May-27 Wed	1.47	1.47	1.44	1.45	39,040	###	###	###	###
2015-May-26 Tue	1.45	1.485	1.45	1.475	51,083	###	84.9	84.9	0.1
2015-May-25 Mon	1.44	1.48	1.425	1.45	31,650	45,971	75.6	75.6	###
2015-May-22 Fri	1.42	1.445	1.41	1.43			###	###	0.1
2015-May-21 Thu	1.4	1.44	1.4	1.42	71,127	###	###	###	###
2015-May-20 Wed	###	1.42	1.355	1.42	47,829	###	87.0	87.0	###
2015-May-19 Tue	1.27	1.42	1.26	1.355	204,621	###	###	###	###
2015-May-18 Mon	1.25	1.27	1.24	1.27			87.9	87.9	###
2015-May-15 Fri	1.29	1.29	1.26	1.26			###	###	###
2015-May-14 Thu	###	###	1.28	###			21.3	21.3	0.0
2015-May-13 Wed	1.28	1.325	1.28	###	79,943	104,125	###	###	0.0
2015-May-12 Tue	1.28	1.28	1.255	1.28			67.6	67.6	###
2015-May-11 Mon	1.255	1.28	1.255	1.28	47,671	60,422	87.3	87.3	###
2015-May-08 Fri	1.28	1.28	1.24	###	43,975	###	###	###	0.0
2015-May-07 Thu	1.25	1.28	1.25	1.28			89.0	89.0	###
2015-May-06 Wed	1.26	1.285	1.25	1.25			29.9	29.9	###
2015-May-05 Tue	1.27	1.29	1.26	1.29	88,559	###	84.8	84.8	0.1
2015-May-04 Mon	1.26	1.28	1.25	1.28			81.9	81.9	###
2015-May-01 Fri	1.285	###	1.25	1.28			###	###	###
2015-Apr-30 Thu	###	###	1.255	###			###	###	0.0
2015-Apr-29 Wed	1.28	###	1.27	###			###	###	0.0
2015-Apr-28 Tue	1.285	1.29	1.25	1.27			23.4	23.4	###
2015-Apr-27 Mon	###	###	1.255	1.27			13.8	13.8	###
2015-Apr-24 Fri	1.26	###	1.26	1.29	157,970	99,521	84.9	84.9	0.1
2015-Apr-23 Thu	1.28	1.285	1.26	1.26	21,075	###	###	###	###
2015-Apr-22 Wed	1.27	###	1.27	###	17,021	###	###	###	0.0
2015-Apr-21 Tue	1.29	###	1.27	###	22,141	14,059	###	###	0.0
2015-Apr-20 Mon	1.27	###	1.27	1.28			81.6	81.6	###
2015-Apr-17 Fri	###	###	1.27	###	41,687	26,471	32.3	32.3	0.0
2015-Apr-16 Thu	###	###	1.27	1.325	56,224	###	###	###	0.1
2015-Apr-15 Wed	1.26	###	1.23	###			###	###	0.0
2015-Apr-14 Tue	###	###	1.225	1.25	88,643	###	###	###	###
2015-Apr-13 Mon	###	###	###	###	64,549	0	21.0	21.0	0.0
2015-Apr-10 Fri	###	###	###	###			26.0	26.0	0.0
2015-Apr-09 Thu	###	###	###	1.325	55,021	0	###	###	0.1
2015-Apr-08 Wed	###	###	###	###	29,648	0	88.2	88.2	0.0
2015-Apr-07 Tue	###	###	###	1.375	62,324	0	###	###	0.1
2015-Apr-02 Thu	###	1.4	###	###	19,256	13,479	23.1	23.1	0.0
2015-Apr-01 Wed	1.41	###	###	###			23.6	23.6	0.0
2015-Mar-31 Tue	1.4	1.45	###	1.4	367,128	###	68.4	68.4	###
2015-Mar-30 Mon	###	1.41	1.375	###			31.6	31.6	0.0
2015-Mar-27 Fri	###	1.41	###	###	23,623	16,654	###	###	0.0
2015-Mar-26 Thu	1.4	1.4	###	1.4	60,078	42,054	73.5	73.5	###
2015-Mar-25 Wed	###	1.41	###	1.4	140,677	99,177	84.4	84.4	###
2015-Mar-24 Tue	###	###	###	###	103,673	0	78.7	78.7	0.0
2015-Mar-23 Mon	###	1.375	###	1.355			80.0	80.0	###
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	1.375	1.4	1.375	1.375			68.3	68.3	0.1
2015-Mar-18 Wed	1.4	1.4	###	###			###	###	0.0
2015-Mar-17 Tue	1.43	1.43	###	1.41	199,385	###	###	###	###
2015-Mar-16 Mon	1.42	1.42	###	1.41	88,580	###	###	###	###
2015-Mar-13 Fri	1.45	1.485	###	###	154,487	###	###	###	0.0
2015-Mar-12 Thu	###	1.45	1.325	1.44			###	###	0.1
2015-Mar-11 Wed	###	###	###	###	77,379	0	74.8	74.8	0.0
2015-Mar-10 Tue	###	###	###	###			21.4	21.4	0.0
2015-Mar-09 Mon	###	1.355	###	###	107,647	###	88.7	88.7	0.0
2015-Mar-06 Fri	###	###	###	###			88.1	88.1	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	1.345	###	###			86.6	86.6	0.0
2015-Mar-03 Tue	###	###	###	###	98,352	0	###	###	0.0
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	1.29	###	1.29	1.325			###	###	0.1
2015-Feb-26 Thu	###	###	###	###	88,047	0	###	###	0.0
2015-Feb-25 Wed	###	###	1.29	###	339,222	###	5.9	5.9	0.0
2015-Feb-24 Tue	1.245	1.4	1.245	###			###	###	0.0
2015-Feb-23 Mon	###	###	1.21	###			70.1	70.1	0.0
2015-Feb-20 Fri	1.24	1.26	1.2	1.22	119,072	146,458	###	###	0.1
2015-Feb-19 Thu	###	1.25	###	1.24			###	###	0.1
2015-Feb-18 Wed	1.23	1.28	###	1.23	385,551	246,752	###	###	0.1
2015-Feb-17 Tue	1.28	1.28	1.23	1.23	107,449	134,848	###	###	0.1
2015-Feb-16 Mon	1.25	1.29	1.25	1.29	88,343	###	86.8	86.8	0.1
2015-Feb-13 Fri	1.23	1.285	1.23	1.27	129,882	163,326	###	###	###
2015-Feb-12 Thu	###	1.25	1.22	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	1.25	108,451	0	8.1	8.1	###
2015-Feb-10 Tue	###	###	###	###	74,356	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	1.345			26.9	26.9	###
2015-Feb-06 Fri	###	1.4	###	###	154,228	107,959	###	###	0.0
2015-Feb-05 Thu	###	###	###	###	32,652	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	1.385	###	###	82,350	57,027	###	###	0.0
2015-Feb-02 Mon	1.47	1.47	1.375	1.375			5.6	5.6	0.1
2015-Jan-30 Fri	1.4	1.46	###	1.46			###	###	0.1
2015-Jan-29 Thu	1.43	1.43	###	1.4	57,745	41,287	14.3	14.3	###
2015-Jan-28 Wed	###	1.43	###	1.43			###	###	0.1
2015-Jan-27 Tue	###	1.52	1.43	###	115,229	###	###	###	0.0
2015-Jan-23 Fri	1.51	1.555	1.51	1.54			###	###	###
2015-Jan-22 Thu	###	###	1.52	1.52	68,441	###	7.2	7.2	0.1
2015-Jan-21 Wed	###	###	1.53	1.56			###	###	###
2015-Jan-20 Tue	###	###	###	###	21,547	0	###	###	0.0
2015-Jan-19 Mon	1.675	1.7	###	###			81.5	81.5	0.0
2015-Jan-16 Fri	1.56	###	1.56	###	57,489	44,841	###	###	0.0
2015-Jan-15 Thu	###	###	1.5	###			95.0	95.0	0.0
2015-Jan-14 Wed	1.55	1.575	1.54	1.56			###	###	###
2015-Jan-13 Tue	1.45	1.55	1.45	1.54			###	###	###
2015-Jan-12 Mon	1.42	1.47	1.385	###	130,442	###	###	###	0.0
2015-Jan-09 Fri	1.5	###	1.42	1.445			6.8	6.8	###
2015-Jan-08 Thu	1.44	1.53	1.44	1.5	94,984	141,051	###	###	0.1
2015-Jan-07 Wed	1.425	1.46	1.42	1.46	21,044	###	###	###	0.1
2015-Jan-06 Tue	1.55	1.55	1.46	1.46			###	###	0.1
2015-Jan-05 Mon	1.825	###	1.545	1.59			0.2	0.2	###
2015-Jan-02 Fri	1.73	1.875	1.73	1.8			89.9	89.9	0.1
2014-Dec-31 Wed	1.58	1.7	1.58	1.7			###	###	###
2014-Dec-30 Tue	1.475	1.585	1.47	1.58			96.5	96.5	0.1
2014-Dec-29 Mon	1.4	1.48	1.4	###			91.8	91.8	0.0
2014-Dec-24 Wed	###	###	###	###			8.0	8.0	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	1.29	1.385	1.29	###			80.8	80.8	0.0
2014-Dec-19 Fri	1.25	###	1.25	1.27			###	###	###
2014-Dec-18 Thu	###	###	###	1.23	40,447	0	89.7	89.7	0.1
2014-Dec-17 Wed	###	1.2	###	###	43,784	26,270	###	###	0.0
2014-Dec-16 Tue	1.155	###	1.155	1.175			85.7	85.7	###
2014-Dec-15 Mon	1.175	###	1.155	1.155			19.9	19.9	0.1
2014-Dec-12 Fri	###	1.2	1.145	1.2			92.3	92.3	0.1
2014-Dec-11 Thu	###	###	###	###	72,576	0	###	###	0.0
2014-Dec-10 Wed	###	1.175	###	###	79,721	###	###	###	0.0
2014-Dec-09 Tue	###	1.185	###	1.145	128,259	###	18.7	18.7	###
2014-Dec-08 Mon	1.2	###	###	###			###	###	0.0
2014-Dec-05 Fri	1.2	1.23	###	1.21			80.4	80.4	###
2014-Dec-04 Thu	1.2	1.2	1.175	###	251,859	299,082	23.8	23.8	0.0
2014-Dec-03 Wed	1.22	1.24	1.2	1.2	156,984	191,520	###	###	0.1
2014-Dec-02 Tue	1.27	1.29	1.21	1.22			###	###	0.1
2014-Dec-01 Mon	1.29	###	1.255	1.27			###	###	###
2014-Nov-28 Fri	###	###	1.25	1.25			###	###	###
2014-Nov-27 Thu	1.4	###	###	1.345	156,586	0	10.5	10.5	###
2014-Nov-26 Wed	1.41	1.425	1.4	1.42	23,972	###	###	###	###
2014-Nov-25 Tue	###	###	1.42	1.43	43,620	30,970	###	###	0.1
2014-Nov-24 Mon	1.42	1.475	1.42	###	90,647	###	###	###	0.0
2014-Nov-21 Fri	1.45	1.48	1.42	1.425			###	###	###
2014-Nov-20 Thu	###	###	1.46	1.46	93,577	###	12.6	12.6	0.1
2014-Nov-19 Wed	1.51	1.525	###	###	56,488	43,072	###	###	0.0
2014-Nov-18 Tue	1.52	1.52	1.5	1.5			22.2	22.2	0.1
2014-Nov-17 Mon	###	###	###	1.52	52,758	0	14.3	14.3	0.1
2014-Nov-14 Fri	1.55	1.59	1.51	1.56	63,045	###	78.2	78.2	###
2014-Nov-13 Thu	1.58	1.58	1.5	1.53	123,378	###	###	###	###
2014-Nov-12 Wed	###	###	1.58	1.58	101,725	###	###	###	0.1
2014-Nov-11 Tue	###	###	###	###	132,028	0	18.5	18.5	0.0
2014-Nov-10 Mon	###	###	1.655	1.655			###	###	0.1
2014-Nov-07 Fri	###	1.685	1.655	###			###	###	0.0
2014-Nov-06 Thu	###	1.7	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			79.2	79.2	0.0
2014-Nov-04 Tue	###	1.73	###	1.7			###	###	###
2014-Nov-03 Mon	1.74	1.74	###	1.72	75,046	###	28.5	28.5	0.1
2014-Oct-31 Fri	###	1.745	###	1.73	87,622	76,450	###	###	###
2014-Oct-30 Thu	###	1.7	1.675	###			###	###	0.0
2014-Oct-29 Wed	1.685	1.685	###	###	123,652	104,176	###	###	0.0
2014-Oct-28 Tue	1.655	1.675	1.655	###			79.6	79.6	0.0
2014-Oct-27 Mon	1.7	1.7	1.655	1.655	48,221	###	###	###	0.1
2014-Oct-24 Fri	###	###	###	###	44,728	0	79.8	79.8	0.0
2014-Oct-23 Thu	###	1.7	###	###	105,329	89,529	###	###	0.0
2014-Oct-22 Wed	###	1.71	1.675	###	65,577	110,989	###	###	0.0
2014-Oct-21 Tue	1.685	1.7	###	1.685	55,953	###	75.7	75.7	###
2014-Oct-20 Mon	1.71	###	1.685	1.685			###	###	###
2014-Oct-17 Fri	1.7	###	1.7	1.71	61,988	52,689	78.3	78.3	0.1
2014-Oct-16 Thu	###	1.73	###	###			###	###	0.0
2014-Oct-15 Wed	1.725	1.725	###	1.72			###	###	0.1
2014-Oct-14 Tue	1.725	1.745	1.71	1.74			67.6	67.6	0.1
2014-Oct-13 Mon	1.75	1.76	1.725	1.75			72.9	72.9	0.1
2014-Oct-10 Fri	1.74	1.76	1.74	1.75	86,658	151,651	80.5	80.5	0.1
2014-Oct-09 Thu	1.75	1.76	1.73	1.75			65.6	65.6	0.1
2014-Oct-08 Wed	###	1.8	1.73	1.75			13.6	13.6	0.1
2014-Oct-07 Tue	1.79	1.79	1.745	1.75	56,657	100,141	###	###	0.1
2014-Oct-06 Mon	###	1.8	1.755	###			88.2	88.2	0.0
2014-Oct-03 Fri	1.76	1.77	1.745	1.77			75.0	75.0	###
2014-Oct-02 Thu	1.76	1.77	1.75	1.77	85,359	###	79.3	79.3	###
2014-Oct-01 Wed	1.75	1.78	1.745	1.77	87,973	155,052	###	###	###
2014-Sep-30 Tue	1.76	1.83	1.75	1.75			25.7	25.7	0.1
2014-Sep-29 Mon	1.78	###	1.76	1.79	50,351	###	79.5	79.5	0.1
2014-Sep-26 Fri	1.8	1.8	1.76	1.785	118,341	210,646	22.5	22.5	0.1
2014-Sep-25 Thu	1.745	1.83	1.73	###			###	###	0.0
2014-Sep-24 Wed	1.775	1.79	1.74	1.745	127,450	224,949	###	###	0.1
2014-Sep-23 Tue	1.75	1.775	1.72	1.775			###	###	###
2014-Sep-22 Mon	1.82	1.825	1.75	1.755	263,025	470,157	16.3	16.3	0.1
2014-Sep-19 Fri	1.845	1.87	1.82	1.82			18.1	18.1	###
2014-Sep-18 Thu	1.87	1.875	1.845	1.845	229,572	###	21.7	21.7	###
2014-Sep-17 Wed	###	1.975	1.85	###			###	###	0.0
2014-Sep-16 Tue	1.975	1.985	###	1.925			15.3	15.3	0.1
2014-Sep-15 Mon	2	###	###	1.975	126,645	0	###	###	###
2014-Sep-12 Fri	###	###	2	###			20.6	20.6	0.0
2014-Sep-11 Thu	###	###	###	###			21.6	21.6	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	2	###	###	###	183,686	0	85.0	85.0	0.0
2014-Sep-08 Mon	###	###	2	2			###	###	0.1
2014-Sep-05 Fri	###	###	###	###	177,784	0	###	###	0.0
2014-Sep-04 Thu	###	###	###	###	184,454	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			70.2	70.2	0.0
2014-Sep-01 Mon	###	###	###	###	134,386	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###	274,655	0	82.1	82.1	0.0
2014-Aug-28 Thu	###	###	###	###	356,628	0	###	###	0.0
2014-Aug-27 Wed	###	###	###	###	268,629	0	###	###	0.0
2014-Aug-26 Tue	###	###	2.21	2.22			4.0	4.0	0.2
2014-Aug-25 Mon	2.47	2.47	2.4	2.42			17.3	17.3	0.2
2014-Aug-22 Fri	###	2.47	###	2.47	355,986	439,642	94.0	94.0	###
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	2.27	###	2.27	###			###	###	0.0
2014-Aug-19 Tue	2.28	###	2.25	2.27			###	###	0.2
2014-Aug-18 Mon	2.27	2.27	2.25	2.26			25.7	25.7	###
2014-Aug-15 Fri	2.2	2.28	2.2	2.25			###	###	###
2014-Aug-14 Thu	###	2.2	###	2.2	72,788	###	###	###	0.2
2014-Aug-13 Wed	###	###	###	###			###	###	0.0
2014-Aug-12 Tue	###	2.2	###	###	71,543	###	79.9	79.9	0.0
2014-Aug-11 Mon	###	###	###	###			84.5	84.5	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	185,823	0	21.7	21.7	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	59,959	0	###	###	0.0
2014-Aug-04 Mon	###	###	###	###	43,421	0	21.7	21.7	0.0
2014-Aug-01 Fri	###	2.2	###	###	94,846	###	30.5	30.5	0.0
2014-Jul-31 Thu	2.23	2.24	###	###			15.9	15.9	0.0
2014-Jul-30 Wed	2.23	2.24	2.2	2.23	30,075	###	###	###	###
2014-Jul-29 Tue	2.22	2.25	###	2.23	99,427	111,855	###	###	###
2014-Jul-28 Mon	2.21	2.23	###	2.22	94,776	105,675	###	###	0.2
2014-Jul-25 Fri	2.22	2.25	2.2	2.23			76.1	76.1	###
2014-Jul-24 Thu	2.27	###	2.21	2.22			15.8	15.8	0.2
2014-Jul-23 Wed	2.27	###	2.27	2.27	51,150	58,055	###	###	0.2
2014-Jul-22 Tue	###	###	2.27	###	87,927	###	###	###	0.0
2014-Jul-21 Mon	2.28	2.29	2.25	2.26			22.8	22.8	###
2014-Jul-18 Fri	2.25	2.29	2.25	2.28	57,082	129,576	###	###	0.2
2014-Jul-17 Thu	2.27	2.29	2.26	2.28	75,029	###	###	###	0.2
2014-Jul-16 Wed	2.29	###	2.27	2.27	62,679	71,140	21.5	21.5	0.2
2014-Jul-15 Tue	###	###	2.28	2.29	66,874	###	###	###	###
2014-Jul-14 Mon	###	###	2.29	2.29			14.0	14.0	###
2014-Jul-11 Fri	###	###	###	###			17.1	17.1	0.0
2014-Jul-10 Thu	###	2.4	###	2.4			73.7	73.7	###
2014-Jul-09 Wed	###	###	###	###	319,670	0	84.8	84.8	0.0
2014-Jul-08 Tue	###	###	###	###	256,774	0	###	###	0.0
2014-Jul-07 Mon	###	###	2.27	###	232,159	###	14.3	14.3	0.0
2014-Jul-04 Fri	2.4	2.4	###	###			18.8	18.8	0.0
2014-Jul-03 Thu	###	2.42	###	2.4	293,225	###	###	###	###
2014-Jul-02 Wed	2.45	2.45	###	###	245,556	###	###	###	0.0
2014-Jul-01 Tue	###	2.47	###	2.45			###	###	0.2
2014-Jun-30 Mon	2.24	###	###	###	569,551	0	###	###	0.0
2014-Jun-27 Fri	2.25	2.27	2.21	2.26	177,381	###	###	###	###
2014-Jun-26 Thu	2.27	2.28	2.23	2.23	119,348	269,129	###	###	###
2014-Jun-25 Wed	2.27	2.29	2.21	2.25			###	###	###
2014-Jun-24 Tue	###	###	2.22	2.29	244,181	271,040	###	###	###
2014-Jun-23 Mon	2.2	2.29	###	2.29	315,481	361,225	###	###	###
2014-Jun-20 Fri	2.22	2.23	###	2.2			###	###	0.2
2014-Jun-19 Thu	###	2.22	###	2.2	192,642	###	###	###	0.2
2014-Jun-18 Wed	2.2	2.22	###	###	190,542	###	20.7	20.7	0.0
2014-Jun-17 Tue	2.2	2.23	###	2.2			70.8	70.8	0.2
2014-Jun-16 Mon	2.29	2.29	###	2.2	98,644	112,947	###	###	0.2
2014-Jun-13 Fri	2.25	2.28	2.245	2.28			###	###	0.2
2014-Jun-12 Thu	###	###	2.25	2.25			17.4	17.4	###
2014-Jun-11 Wed	2.29	###	2.27	###			###	###	0.0
2014-Jun-10 Tue	2.25	###	2.25	###			87.7	87.7	0.0
2014-Jun-06 Fri	2.2	2.25	2.2	2.25			84.6	84.6	###
2014-Jun-05 Thu	###	2.24	###	2.2			###	###	0.2
2014-Jun-04 Wed	2.23	2.23	2.175	###			###	###	0.0
2014-Jun-03 Tue	2.21	2.25	2.21	2.25	165,578	###	89.0	89.0	###
2014-Jun-02 Mon	2.2	2.21	###	2.21			75.1	75.1	0.2
2014-May-30 Fri	###	2.2	###	2.2			###	###	0.2
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			24.5	24.5	0.0
2014-May-27 Tue	###	###	###	###	76,471	0	###	###	0.0
2014-May-26 Mon	###	###	###	###			###	###	0.0
2014-May-23 Fri	###	###	###	###	197,352	0	89.7	89.7	0.0
2014-May-22 Thu	2.2	2.23	###	###			###	###	0.0
2014-May-21 Wed	2.24	2.24	2.185	2.24			###	###	###
2014-May-20 Tue	2.2	2.24	###	2.24			87.7	87.7	###
2014-May-19 Mon	2.23	2.23	###	###			###	###	0.0
2014-May-16 Fri	2.28	2.28	2.22	2.22			12.2	12.2	0.2
2014-May-15 Thu	###	###	###	###	465,623	0	###	###	0.0
2014-May-14 Wed	###	###	###	###			83.1	83.1	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	2.4	2.4	###	###			15.1	15.1	0.0
2014-May-09 Fri	###	2.4	###	2.4			###	###	###
2014-May-08 Thu	###	###	2.29	###			84.7	84.7	0.0
2014-May-07 Wed	###	###	2.29	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	101,829	0	85.9	85.9	0.0
2014-May-05 Mon	2.27	###	2.27	2.29			###	###	###
2014-May-02 Fri	2.27	###	2.26	2.26	73,282	###	###	###	###
2014-May-01 Thu	2.29	###	2.26	2.26			###	###	###
2014-Apr-30 Wed	###	###	2.27	###	109,045	###	###	###	0.0
2014-Apr-29 Tue	2.29	###	2.28	###	66,784	###	90.8	90.8	0.0
2014-Apr-28 Mon	###	###	2.29	2.29	113,879	###	25.2	25.2	###
2014-Apr-24 Thu	2.28	###	2.28	###	247,222	###	###	###	0.0
2014-Apr-23 Wed	###	###	2.27	2.28	168,789	191,575	###	###	0.2
2014-Apr-22 Tue	###	###	2.29	###	124,420	###	30.2	30.2	0.0
2014-Apr-17 Thu	###	###	2.29	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	109,788	0	###	###	0.0
2014-Apr-15 Tue	###	###	###	###	63,820	0	14.0	14.0	0.0
2014-Apr-14 Mon	###	###	###	###			###	###	0.0
2014-Apr-11 Fri	2.43	2.43	###	2.4	156,145	###	###	###	###
2014-Apr-10 Thu	2.45	2.48	2.42	2.43			23.6	23.6	###
2014-Apr-09 Wed	2.44	2.49	2.41	2.46	105,773	259,143	75.8	75.8	0.2
2014-Apr-08 Tue	2.43	2.46	2.4	2.41	70,582	###	###	###	0.2
2014-Apr-07 Mon	2.45	2.5	2.4	2.43	85,570	209,646	24.6	24.6	###
2014-Apr-04 Fri	2.4	2.46	###	2.45	157,329	###	###	###	0.2
2014-Apr-03 Thu	2.47	2.47	###	2.4			13.1	13.1	###
2014-Apr-02 Wed	2.46	2.48	2.42	2.44			24.4	24.4	0.2
2014-Apr-01 Tue	2.53	2.54	2.47	2.5	129,156	###	###	###	0.2
2014-Mar-31 Mon	2.57	###	2.52	2.53			###	###	###
2014-Mar-28 Fri	2.55	###	2.55	###			84.0	84.0	0.0
2014-Mar-27 Thu	2.54	2.57	2.52	2.55			76.9	76.9	0.2
2014-Mar-26 Wed	2.58	2.58	2.52	2.54	106,043	###	###	###	###
2014-Mar-25 Tue	2.58	###	2.55	2.58			###	###	0.2
2014-Mar-24 Mon	###	###	2.55	###			26.6	26.6	0.0
2014-Mar-21 Fri	###	###	2.53	###			###	###	0.0
2014-Mar-20 Thu	2.71	2.75	###	###			###	###	0.0
2014-Mar-19 Wed	###	2.75	###	2.75	220,857	303,678	###	###	###
2014-Mar-18 Tue	2.56	###	2.54	###			84.9	84.9	0.0
2014-Mar-17 Mon	2.51	2.54	2.5	2.54			###	###	###
2014-Mar-14 Fri	2.57	2.57	2.46	2.5			###	###	0.2
2014-Mar-13 Thu	2.59	###	2.58	2.58	91,579	###	###	###	0.2
2014-Mar-12 Wed	###	###	2.59	2.59	103,858	###	33.0	33.0	0.2
2014-Mar-11 Tue	###	###	2.58	2.59			19.0	19.0	0.2
2014-Mar-10 Mon	2.58	###	2.58	###	144,723	###	###	###	0.0
2014-Mar-07 Fri	###	###	2.58	2.58			###	###	0.2
2014-Mar-06 Thu	###	###	2.59	###			###	###	0.0
2014-Mar-05 Wed	###	###	2.58	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	2.655	###	###			26.9	26.9	0.0
2014-Feb-28 Fri	###	###	###	###	165,129	0	83.5	83.5	0.0
2014-Feb-27 Thu	###	###	2.59	###	112,747	###	###	###	0.0
2014-Feb-26 Wed	2.59	###	2.59	###	179,946	###	76.8	76.8	0.0
2014-Feb-25 Tue	###	###	2.56	2.59			###	###	0.2
2014-Feb-24 Mon	###	###	2.58	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			77.1	77.1	0.0
2014-Feb-20 Thu	2.81	2.81	###	###	621,176	872,752	5.7	5.7	0.0
2014-Feb-19 Wed	###	###	2.85	2.85	217,386	309,775	###	###	###
2014-Feb-18 Tue	###	###	2.85	###			33.9	33.9	0.0
2014-Feb-17 Mon	3	3	2.84	2.85			8.0	8.0	###
2014-Feb-14 Fri	###	###	###	###			75.2	75.2	0.0
2014-Feb-13 Thu	###	###	###	###	176,484	0	11.3	11.3	0.0
2014-Feb-12 Wed	3	###	###	3			65.1	65.1	0.2
2014-Feb-11 Tue	###	###	###	###			90.5	90.5	0.0
2014-Feb-10 Mon	###	###	2.89	###	105,924	###	###	###	0.0
2014-Feb-07 Fri	2.81	###	2.81	2.89	72,520	###	85.7	85.7	###
2014-Feb-06 Thu	2.79	2.85	2.76	2.8	103,683	###	69.4	69.4	0.2
2014-Feb-05 Wed	2.79	2.84	2.79	2.8	137,723	###	79.2	79.2	0.2
2014-Feb-04 Tue	2.8	2.82	2.77	2.79			###	###	###
2014-Feb-03 Mon	2.85	2.89	2.82	2.83	137,580	###	###	###	0.2
2014-Jan-31 Fri	###	###	2.87	2.88	291,278	417,983	###	###	0.2
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	206,220	0	###	###	0.0
2014-Jan-28 Tue	###	###	###	###			12.4	12.4	0.0
2014-Jan-24 Fri	###	3.28	###	3.22	222,745	###	94.4	94.4	0.2
2014-Jan-23 Thu	###	###	###	###			80.4	80.4	0.0
2014-Jan-22 Wed	###	###	###	###			13.6	13.6	0.0
2014-Jan-21 Tue	3	###	3	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	3	136,858	0	83.2	83.2	0.2
2014-Jan-17 Fri	###	###	###	3	584,555	0	18.4	18.4	0.2
2014-Jan-16 Thu	###	###	###	###	114,588	0	###	###	0.0
2014-Jan-15 Wed	###	###	3	3			26.5	26.5	0.2
2014-Jan-14 Tue	###	###	###	###	120,724	0	14.0	14.0	0.0
2014-Jan-13 Mon	###	###	###	###	213,975	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###	46,777	0	###	###	0.0
2014-Jan-09 Thu	###	###	2.87	###	98,887	###	###	###	0.0
2014-Jan-08 Wed	###	###	2.85	###	138,247	###	###	###	0.0
2014-Jan-07 Tue	###	3	###	###			18.5	18.5	0.0
2014-Jan-06 Mon	###	###	###	###	110,184	0	89.4	89.4	0.0
2014-Jan-03 Fri	###	###	2.82	2.89	280,073	###	###	###	###
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	3.23	###	###			78.5	78.5	0.0
2013-Dec-30 Mon	###	###	###	###	283,448	0	92.7	92.7	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	2.83	###	2.83	###			###	###	0.0
2013-Dec-23 Mon	2.75	2.84	###	2.82	169,888	241,240	###	###	###
2013-Dec-20 Fri	###	2.78	###	2.71	1,846,921	2,567,220	###	###	###
2013-Dec-19 Thu	2.41	###	2.41	###			97.5	97.5	0.0
2013-Dec-18 Wed	2.41	2.45	###	2.41	153,757	188,352	77.0	77.0	0.2
2013-Dec-17 Tue	2.45	2.49	###	2.4			###	###	###
2013-Dec-16 Mon	###	2.48	###	2.43	249,350	###	92.7	92.7	###
2013-Dec-13 Fri	###	2.4	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	2.43	2.48	###	###	172,384	213,756	12.1	12.1	0.0
2013-Dec-11 Wed	###	2.5	###	2.44			###	###	0.2
2013-Dec-10 Tue	###	2.4	###	###			###	###	0.0
2013-Dec-09 Mon	2.43	2.45	###	###			###	###	0.0
2013-Dec-06 Fri	2.42	2.46	2.26	2.43			74.0	74.0	###
2013-Dec-05 Thu	2.57	2.57	2.41	2.42	350,322	###	6.7	6.7	0.2
2013-Dec-04 Wed	2.56	###	2.52	2.56	153,544	###	###	###	0.2
2013-Dec-03 Tue	2.7	###	2.52	2.58	452,177	569,743	###	###	0.2
2013-Dec-02 Mon	2.86	2.86	###	2.71	348,581	498,470	###	###	###
2013-Nov-29 Fri	2.8	2.87	2.76	2.87	420,549	1,183,845	###	###	###
2013-Nov-28 Thu	2.87	2.88	2.8	2.8			18.0	18.0	0.2
2013-Nov-27 Wed	2.89	###	2.84	2.88			36.4	36.4	0.2
2013-Nov-26 Tue	###	###	###	###	1,759,672	0	11.2	11.2	0.0
2013-Nov-25 Mon	###	###	###	###			26.2	26.2	0.0
2013-Nov-22 Fri	###	###	###	###	1,145,123	0	17.7	17.7	0.0
2013-Nov-21 Thu	###	###	###	###	619,953	0	94.2	94.2	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	3	###	208,989	313,483	17.9	17.9	0.0
2013-Nov-18 Mon	###	###	###	###			21.8	21.8	0.0
2013-Nov-15 Fri	###	3.22	###	###	311,742	###	80.5	80.5	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	3	###	###	3			###	###	0.2
2013-Nov-12 Tue	###	###	3	3			27.4	27.4	0.2
2013-Nov-11 Mon	###	###	###	###			9.8	9.8	0.0
2013-Nov-08 Fri	###	###	###	###	520,983	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			76.5	76.5	0.0
2013-Nov-06 Wed	###	###	###	###			26.5	26.5	0.0
2013-Nov-05 Tue	3.23	3.26	###	###			12.4	12.4	0.0
2013-Nov-04 Mon	3.27	###	3.21	3.22	187,957	301,670	26.9	26.9	0.2
2013-Nov-01 Fri	###	###	3.25	3.26			14.7	14.7	0.2
2013-Oct-31 Thu	###	###	3.28	###	178,872	293,350	80.3	80.3	0.0
2013-Oct-30 Wed	###	3.4	###	###	318,559	541,550	21.5	21.5	0.0
2013-Oct-29 Tue	3.45	3.46	###	3.4	288,489	499,085	###	###	0.2
2013-Oct-28 Mon	3.4	3.47	###	3.43	362,788	###	###	###	0.2
2013-Oct-25 Fri	3.52	3.55	3.42	3.44	203,687	709,849	14.1	14.1	0.2
2013-Oct-24 Thu	3.55	###	3.48	3.5	134,829	###	###	###	0.3
2013-Oct-23 Wed	###	###	3.5	###			###	###	0.0
2013-Oct-22 Tue	3.53	3.59	3.48	3.58			###	###	0.3
2013-Oct-21 Mon	###	###	3.45	3.59	236,983	###	22.6	22.6	###
2013-Oct-18 Fri	3.47	###	3.44	###	262,977	452,320	###	###	0.0
2013-Oct-17 Thu	###	3.49	###	3.46			85.7	85.7	0.2
2013-Oct-16 Wed	3.4	3.44	###	3.4	147,577	###	71.9	71.9	0.2
2013-Oct-15 Tue	3.45	3.51	3.4	3.43	122,046	###	###	###	0.2
2013-Oct-14 Mon	3.5	3.5	###	3.42			###	###	0.2
2013-Oct-11 Fri	3.55	###	3.45	3.55	137,782	237,673	64.7	64.7	###
2013-Oct-10 Thu	3.46	3.5	3.44	3.5			81.8	81.8	0.3
2013-Oct-09 Wed	3.43	3.5	###	3.46			78.0	78.0	0.2
2013-Oct-08 Tue	3.52	3.54	3.43	3.48	227,987	###	23.5	23.5	0.2
2013-Oct-07 Mon	3.57	###	3.52	3.54			###	###	0.3
2013-Oct-04 Fri	###	###	3.58	3.59			31.7	31.7	###
2013-Oct-03 Thu	3.57	###	3.57	3.59			###	###	###
2013-Oct-02 Wed	3.59	###	3.57	3.59			###	###	###
2013-Oct-01 Tue	3.59	###	3.55	3.58	166,051	294,740	###	###	0.3
2013-Sep-30 Mon	###	###	3.55	###			###	###	0.0
2013-Sep-27 Fri	###	3.7	3.59	###			79.7	79.7	0.0
2013-Sep-26 Thu	###	###	3.55	###	207,851	###	67.4	67.4	0.0
2013-Sep-25 Wed	3.59	###	3.57	###			###	###	0.0
2013-Sep-24 Tue	3.56	3.58	3.51	3.58	192,284	681,646	###	###	0.3
2013-Sep-23 Mon	3.57	###	3.52	###			81.7	81.7	0.0
2013-Sep-20 Fri	3.59	###	3.58	###	524,571	938,982	77.1	77.1	0.0
2013-Sep-19 Thu	3.52	###	3.52	###	382,858	###	###	###	0.0
2013-Sep-18 Wed	###	3.7	3.52	3.53			16.3	16.3	0.3
2013-Sep-17 Tue	###	###	3.58	###			23.5	23.5	0.0
2013-Sep-16 Mon	3.75	3.75	3.57	###	331,242	1,212,345	16.2	16.2	0.0
2013-Sep-13 Fri	3.82	3.82	###	3.73			13.7	13.7	###
2013-Sep-12 Thu	3.72	3.88	###	3.85			###	###	0.3
2013-Sep-11 Wed	###	###	###	3.7			4.7	4.7	0.3
2013-Sep-10 Tue	3.54	###	3.54	###			###	###	0.0
2013-Sep-09 Mon	3.4	3.51	3.26	3.51			###	###	###
2013-Sep-06 Fri	###	###	3.22	###			75.5	75.5	0.0
2013-Sep-05 Thu	###	###	3.26	###			74.7	74.7	0.0
2013-Sep-04 Wed	3.27	###	3.2	###	427,981	###	81.7	81.7	0.0
2013-Sep-03 Tue	###	3.29	###	3.26			###	###	0.2
2013-Sep-02 Mon	###	###	###	###			72.5	72.5	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			29.1	29.1	0.0
2013-Aug-28 Wed	3.29	3.29	###	###			###	###	0.0
2013-Aug-27 Tue	3.42	3.42	3.21	###			###	###	0.0
2013-Aug-26 Mon	3.52	3.55	3.4	3.41	410,843	1,427,679	###	###	###
2013-Aug-23 Fri	###	###	3.49	3.51	378,679	###	9.8	9.8	###
2013-Aug-22 Thu	3.59	###	3.525	###	368,252	649,044	###	###	0.0
2013-Aug-21 Wed	###	3.7	3.55	###	429,548	###	###	###	0.0
2013-Aug-20 Tue	###	3.74	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	3.28	3.4			1.3	1.3	0.2
2013-Aug-16 Fri	###	###	###	###	324,723	0	###	###	0.0
2013-Aug-15 Thu	###	###	###	###			87.0	87.0	0.0
2013-Aug-14 Wed	###	4.28	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	566,379	0	###	###	0.0
2013-Aug-12 Mon	3.8	###	3.78	###			###	###	0.0
2013-Aug-09 Fri	3.75	3.85	3.72	3.8	311,476	###	80.1	80.1	###
2013-Aug-08 Thu	3.88	###	3.7	3.72			###	###	0.3
2013-Aug-07 Wed	4	###	3.89	3.89			19.7	19.7	0.3
2013-Aug-06 Tue	###	###	###	4	276,647	0	30.0	30.0	0.3
2013-Aug-05 Mon	3.89	###	3.89	###			88.9	88.9	0.0
2013-Aug-02 Fri	###	###	3.81	3.85	462,744	881,527	###	###	0.3
2013-Aug-01 Thu	4	###	###	###			82.3	82.3	0.0
2013-Jul-31 Wed	###	###	###	###			80.3	80.3	0.0
2013-Jul-30 Tue	3.8	###	###	###			###	###	0.0
2013-Jul-29 Mon	3.8	3.8	###	###	391,488	743,827	11.6	11.6	0.0
2013-Jul-26 Fri	###	###	3.79	3.81			7.0	7.0	0.3
2013-Jul-25 Thu	4.29	4.29	4	###			###	###	0.0
2013-Jul-24 Wed	4.2	###	###	4.28			81.7	81.7	0.3
2013-Jul-23 Tue	###	###	4.21	4.21	225,123	473,883	15.4	15.4	###
2013-Jul-22 Mon	4.2	###	###	4.27			81.4	81.4	###
2013-Jul-19 Fri	4.29	###	###	###	382,970	0	7.2	7.2	0.0
2013-Jul-18 Thu	###	###	4.24	4.28			###	###	0.3
2013-Jul-17 Wed	4.24	###	4.21	###			81.2	81.2	0.0
2013-Jul-16 Tue	4.4	4.4	4.25	4.29			15.2	15.2	###
2013-Jul-15 Mon	###	4.4	###	###			###	###	0.0
2013-Jul-12 Fri	###	4.5	###	###	319,322	718,474	77.1	77.1	0.0
2013-Jul-11 Thu	4.22	4.44	4.22	###	264,354	1,144,652	81.4	81.4	0.0
2013-Jul-10 Wed	4.57	4.57	###	###	468,046	1,069,485	3.1	3.1	0.0
2013-Jul-09 Tue	4.75	4.82	4.56	4.59			10.9	10.9	0.3
2013-Jul-08 Mon	4.5	4.73	4.5	###	535,520	2,471,424	###	###	0.0
2013-Jul-05 Fri	###	4.5	###	4.47	488,840	###	97.4	97.4	###
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	3.82	###	3.75	###			88.2	88.2	0.0
2013-Jul-02 Tue	###	3.82	###	3.82	273,242	###	86.6	86.6	0.3
2013-Jul-01 Mon	3.58	3.77	3.56	###	288,680	###	84.6	84.6	0.0
2013-Jun-28 Fri	3.8	3.81	3.59	###			9.2	9.2	0.0
2013-Jun-27 Thu	3.75	3.84	###	3.78			69.2	69.2	0.3
2013-Jun-26 Wed	3.59	3.76	3.56	###	596,321	###	###	###	0.0
2013-Jun-25 Tue	3.58	###	3.51	3.58	684,979	###	###	###	0.3
2013-Jun-24 Mon	###	###	3.48	###			###	###	0.0
2013-Jun-21 Fri	###	###	3.46	###	834,070	1,442,941	###	###	0.0
2013-Jun-20 Thu	3.79	3.8	3.56	###			###	###	0.0
2013-Jun-19 Wed	###	3.75	###	3.73			###	###	###
2013-Jun-18 Tue	3.73	3.77	3.51	###	554,057	###	###	###	0.0
2013-Jun-17 Mon	###	###	3.44	###	496,382	853,777	76.4	76.4	0.0
2013-Jun-14 Fri	###	###	###	###	409,751	0	93.7	93.7	0.0
2013-Jun-13 Thu	3.48	3.5	###	###			###	###	0.0
2013-Jun-12 Wed	###	3.7	3.47	3.5	545,625	###	###	###	0.3
2013-Jun-11 Tue	3.51	###	3.5	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	3.45	1,149,946	0	###	###	###
2013-Jun-06 Thu	3.88	3.88	###	###	529,027	###	7.5	7.5	0.0
2013-Jun-05 Wed	###	###	3.85	3.89			9.8	9.8	0.3
2013-Jun-04 Tue	###	###	3.84	###	474,054	910,183	89.4	89.4	0.0
2013-Jun-03 Mon	###	###	3.89	###	464,381	903,221	###	###	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	4.22	4.23	###	###	703,257	1,487,388	13.1	13.1	0.0
2013-May-29 Wed	###	###	###	4.25			###	###	###
2013-May-28 Tue	###	4.4	###	###			###	###	0.0
2013-May-27 Mon	###	4.47	###	###	1,124,741	###	###	###	0.0
2013-May-24 Fri	4.85	###	###	###	1,508,452	0	2.3	2.3	0.0
2013-May-23 Thu	###	5.2	4.71	4.85	1,540,121	###	7.7	7.7	###
2013-May-22 Wed	5.56	###	###	###			6.6	6.6	0.0
2013-May-21 Tue	###	6.26	5	###	2,362,623	###	98.1	98.1	0.0
2013-May-20 Mon	7.55	7.74	7.5	7.55			75.2	75.2	###
2013-May-17 Fri	###	7.76	7.5	7.52			###	###	0.5
2013-May-16 Thu	###	###	###	7.78	418,956	0	###	###	0.6
2013-May-15 Wed	###	8.41	###	###			###	###	0.0
2013-May-14 Tue	8.44	8.5	###	8.43			###	###	0.6
2013-May-13 Mon	8.53	###	8.4	8.45			###	###	###
2013-May-10 Fri	###	###	8.52	8.55			###	###	###
2013-May-09 Thu	8.5	###	8.5	8.58	175,441	745,624	74.7	74.7	0.6
2013-May-08 Wed	###	8.57	8.22	8.49			###	###	###
2013-May-07 Tue	###	8.21	###	8.21			###	###	###
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	8.25	###	###			###	###	0.0
2013-May-02 Thu	8.55	###	###	###			###	###	0.0
2013-May-01 Wed	8.57	###	8.51	8.51			30.0	30.0	0.6
2013-Apr-30 Tue	###	###	8.52	8.55	190,582	811,879	###	###	###
2013-Apr-29 Mon	8.71	8.8	8.51	8.58	247,124	2,138,858	22.1	22.1	0.6
2013-Apr-26 Fri	8.86	8.87	###	8.7	202,687	###	16.5	16.5	###
2013-Apr-24 Wed	8.82	###	8.81	8.89	303,753	###	###	###	###
2013-Apr-23 Tue	###	###	8.77	8.8	182,978	802,358	###	###	0.6
2013-Apr-22 Mon	8.81	###	8.77	###			###	###	0.0
2013-Apr-19 Fri	8.7	###	8.7	8.81	264,251	###	74.1	74.1	###
2013-Apr-18 Thu	###	###	8.56	8.71	547,080	###	###	###	0.6
2013-Apr-17 Wed	###	9.28	9	###	182,556	###	23.3	23.3	0.0
2013-Apr-16 Tue	9.2	9.24	###	###			30.3	30.3	0.0
2013-Apr-15 Mon	9.5	9.54	9.25	###			###	###	0.0
2013-Apr-12 Fri	###	###	9.49	9.56	322,223	1,528,948	###	###	0.7
2013-Apr-11 Thu	###	###	9.8	###	345,752	1,694,184	###	###	0.0
2013-Apr-10 Wed	9.79	###	9.73	###	284,087	1,382,083	###	###	0.0
2013-Apr-09 Tue	###	9.8	###	9.8			80.6	80.6	0.7
2013-Apr-08 Mon	###	###	9.45	###	313,356	###	28.2	28.2	0.0
2013-Apr-05 Fri	###	9.81	###	9.72	416,756	2,044,188	91.2	91.2	0.7
2013-Apr-04 Thu	###	9.49	9.25	9.44			###	###	0.7
2013-Apr-03 Wed	9.45	9.52	###	###			31.6	31.6	0.0
2013-Apr-02 Tue	###	9.49	9.21	9.43	278,373	2,602,787	###	###	###
2013-Mar-28 Thu	###	9.46	9.25	###			###	###	0.0
2013-Mar-27 Wed	9.23	9.4	###	###	246,070	1,156,529	###	###	0.0
2013-Mar-26 Tue	8.87	###	8.86	9.2	383,943	###	###	###	0.7
2013-Mar-25 Mon	8.84	###	8.8	8.87			###	###	###
2013-Mar-22 Fri	8.85	8.87	8.8	8.84	161,044	1,422,823	32.2	32.2	###
2013-Mar-21 Thu	###	###	8.81	8.89			36.6	36.6	###
2013-Mar-20 Wed	###	###	8.75	8.8			###	###	0.6
2013-Mar-19 Tue	8.86	###	8.85	###	172,980	###	80.3	80.3	0.0
2013-Mar-18 Mon	###	###	8.8	8.81	261,783	1,151,845	31.7	31.7	###
2013-Mar-15 Fri	###	###	###	###			20.9	20.9	0.0
2013-Mar-14 Thu	###	###	###	###	350,320	0	32.1	32.1	0.0
2013-Mar-13 Wed	9	###	###	###			79.1	79.1	0.0
2013-Mar-12 Tue	###	9.23	###	9			26.0	26.0	0.6
2013-Mar-11 Mon	###	###	###	9.2	136,972	0	17.2	17.2	0.7
2013-Mar-08 Fri	###	###	###	###			87.6	87.6	0.0
2013-Mar-07 Thu	###	###	###	###	283,947	0	###	###	0.0
2013-Mar-06 Wed	9.25	9.28	###	###	336,953	###	###	###	0.0
2013-Mar-05 Tue	###	###	9.2	9.23	179,659	###	###	###	###
2013-Mar-04 Mon	###	9.4	9.2	9.21	170,188	1,582,748	31.0	31.0	0.7
2013-Mar-01 Fri	9.45	9.54	9.21	###	252,876	###	26.8	26.8	0.0
2013-Feb-28 Thu	###	9.71	###	9.47			###	###	###
2013-Feb-27 Wed	###	9.55	###	9.55			85.5	85.5	0.7
2013-Feb-26 Tue	8.81	###	8.71	###			95.5	95.5	0.0
2013-Feb-25 Mon	9.21	###	8.8	###			###	###	0.0
2013-Feb-22 Fri	###	9.29	###	9.22			68.3	68.3	0.7
2013-Feb-21 Thu	###	###	###	###	533,845	0	26.2	26.2	0.0
2013-Feb-20 Wed	###	9.7	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	9.58	###			11.7	11.7	0.0
2013-Feb-18 Mon	###	###	###	###	187,553	0	33.8	33.8	0.0
2013-Feb-15 Fri	###	###	9.85	###			###	###	0.0
2013-Feb-14 Thu	###	10.28	9.89	###			85.6	85.6	0.0
2013-Feb-13 Wed	###	###	9.77	9.89	262,351	1,281,584	###	###	###
2013-Feb-12 Tue	9.72	9.85	9.5	9.8			###	###	0.7
2013-Feb-11 Mon	9.75	9.8	9	9.74	943,829	###	32.0	32.0	0.7
2013-Feb-08 Fri	###	###	###	###	188,250	0	73.0	73.0	0.0
2013-Feb-07 Thu	9.84	###	9.745	###			###	###	0.0
2013-Feb-06 Wed	10.27	10.28	9.82	9.84	930,378	###	###	###	0.7
2013-Feb-05 Tue	###	###	10.2	10.28	324,083	1,652,823	###	###	0.7
2013-Feb-04 Mon	10.27	###	10.22	10.28			###	###	0.7
2013-Feb-01 Fri	10.28	###	###	10.24	317,186	0	24.8	24.8	###
2013-Jan-31 Thu	10.27	###	###	10.27	282,075	0	72.1	72.1	###
2013-Jan-30 Wed	10.45	###	10.25	10.25			16.4	16.4	0.7
2013-Jan-29 Tue	10.27	10.53	###	10.45			###	###	###
2013-Jan-25 Fri	10.2	10.27	###	10.24	267,182	1,371,979	70.0	70.0	###
2013-Jan-24 Thu	###	10.27	###	10.2			###	###	0.7
2013-Jan-23 Wed	###	###	###	###	297,273	0	###	###	0.0
2013-Jan-22 Tue	10.46	10.52	###	###	256,172	###	23.0	23.0	0.0
2013-Jan-21 Mon	10.49	10.49	10.41	10.45			28.6	28.6	###
2013-Jan-18 Fri	###	10.51	###	10.43	331,820	###	75.2	75.2	0.7
2013-Jan-17 Thu	10.4	10.42	###	###	353,949	1,844,074	###	###	0.0
2013-Jan-16 Wed	###	###	10.27	###	345,378	###	70.5	70.5	0.0
2013-Jan-15 Tue	###	10.42	###	###	286,627	1,493,326	26.3	26.3	0.0
2013-Jan-14 Mon	10.27	10.41	10.26	###	204,985	###	###	###	0.0
2013-Jan-11 Fri	10.29	###	10.25	10.26	189,582	###	###	###	0.7
2013-Jan-10 Thu	###	10.27	###	10.26	328,847	1,688,629	###	###	0.7
2013-Jan-09 Wed	###	###	###	###	300,542	0	24.8	24.8	0.0
2013-Jan-08 Tue	###	###	###	###	219,946	0	###	###	0.0
2013-Jan-07 Mon	10.2	10.22	###	###			25.4	25.4	0.0
2013-Jan-04 Fri	10.27	###	###	###	198,177	0	20.9	20.9	0.0
2013-Jan-03 Thu	###	###	###	###	305,388	0	80.2	80.2	0.0
2013-Jan-02 Wed	9.85	###	9.75	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	9.79	108,087	0	14.3	14.3	###
2012-Dec-28 Fri	###	###	9.76	###	75,346	367,688	69.0	69.0	0.0
2012-Dec-27 Thu	9.8	9.84	9.7	9.78	103,484	###	###	###	0.7
2012-Dec-24 Mon	###	###	9.76	9.83	93,041	454,040	19.6	19.6	0.7
2012-Dec-21 Fri	9.84	###	###	9.77			32.7	32.7	0.7
2012-Dec-20 Thu	###	9.78	9.57	9.78			80.0	80.0	0.7
2012-Dec-19 Wed	9.75	9.83	###	9.72			###	###	0.7
2012-Dec-18 Tue	9.54	9.85	9.54	###	433,370	4,201,522	###	###	0.0
2012-Dec-17 Mon	9.4	9.53	9.27	9.5			###	###	0.7
2012-Dec-14 Fri	9.58	###	###	###	335,881	0	12.9	12.9	0.0
2012-Dec-13 Thu	###	###	9.5	9.58			8.3	8.3	0.7
2012-Dec-12 Wed	9.79	###	9.76	9.87			###	###	###
2012-Dec-11 Tue	###	9.7	###	9.57			###	###	###
2012-Dec-10 Mon	9.25	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	9.26	###	###	449,950	###	25.9	25.9	0.0
2012-Dec-06 Thu	###	###	###	###	761,944	0	###	###	0.0
2012-Dec-05 Wed	###	8.77	8.52	###	471,050	4,072,227	26.1	26.1	0.0
2012-Dec-04 Tue	8.86	8.86	8.46	8.49			###	###	###
2012-Dec-03 Mon	###	###	8.79	8.83			25.3	25.3	###
2012-Nov-30 Fri	8.87	###	8.82	###			###	###	0.0
2012-Nov-29 Thu	8.8	###	8.8	8.87	250,523	###	76.3	76.3	###
2012-Nov-28 Wed	###	###	8.79	8.8			###	###	0.6
2012-Nov-27 Tue	###	9.4	###	9.2			###	###	0.7
2012-Nov-26 Mon	###	9.55	9	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	9.41			13.2	13.2	0.7
2012-Nov-22 Thu	9.82	9.82	###	###			14.2	14.2	0.0
2012-Nov-21 Wed	9.88	###	9.7	9.7			18.1	18.1	0.7
2012-Nov-20 Tue	9.84	###	9.83	###			74.7	74.7	0.0
2012-Nov-19 Mon	9.75	9.79	9.7	9.77			###	###	0.7
2012-Nov-16 Fri	###	###	9.7	9.71	399,329	1,936,745	###	###	###
2012-Nov-15 Thu	###	###	###	###			30.8	30.8	0.0
2012-Nov-14 Wed	###	###	###	###			25.3	25.3	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###	225,284	0	76.7	76.7	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	212,842	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	###	269,750	0	###	###	0.0
2012-Nov-06 Tue	###	###	###	###			83.7	83.7	0.0
2012-Nov-05 Mon	###	10.21	###	###			16.8	16.8	0.0
2012-Nov-02 Fri	###	10.21	###	###	505,050	2,578,280	20.8	20.8	0.0
2012-Nov-01 Thu	###	###	###	###			18.5	18.5	0.0
2012-Oct-31 Wed	###	###	10.22	###	333,221	1,702,759	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	10.21	10.22	292,978	1,495,652	30.8	30.8	0.7
2012-Oct-29 Mon	###	10.47	###	###			###	###	0.0
2012-Oct-26 Fri	10.26	###	10.21	10.28			###	###	0.7
2012-Oct-25 Thu	###	10.25	###	10.21			###	###	###
2012-Oct-24 Wed	###	###	###	###	519,678	0	27.3	27.3	0.0
2012-Oct-23 Tue	10.2	10.23	###	10.21	357,628	###	70.4	70.4	###
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	9.7	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	9.7	###	###	1,144,445	5,550,558	31.8	31.8	0.0
2012-Oct-17 Wed	9.85	9.85	9.5	###	827,174	###	13.5	13.5	0.0
2012-Oct-16 Tue	###	###	9.85	9.86	648,158	3,192,178	13.3	13.3	0.7
2012-Oct-15 Mon	10.23	10.25	###	###	265,771	1,362,076	24.7	24.7	0.0
2012-Oct-12 Fri	10.28	10.29	10.2	10.23	203,524	###	###	###	###
2012-Oct-11 Thu	###	###	10.2	10.21			###	###	###
2012-Oct-10 Wed	###	###	###	###	303,554	0	###	###	0.0
2012-Oct-09 Tue	10.29	10.4	###	###	441,587	2,296,252	18.1	18.1	0.0
2012-Oct-08 Mon	###	10.46	10.27	10.27			31.9	31.9	###
2012-Oct-05 Fri	###	10.43	10.29	10.29			20.4	20.4	###
2012-Oct-04 Thu	10.59	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	10.7	10.49	10.59			30.9	30.9	###
2012-Oct-02 Tue	10.4	10.51	###	10.5			72.1	72.1	0.8
2012-Oct-01 Mon	###	###	###	10.28	92,352	0	81.5	81.5	0.7
2012-Sep-28 Fri	10.5	10.55	###	###			###	###	0.0
2012-Sep-27 Thu	10.2	10.51	###	10.48			###	###	0.7
2012-Sep-26 Wed	10.2	10.2	###	###	412,181	2,102,123	27.8	27.8	0.0
2012-Sep-25 Tue	10.4	10.42	10.2	10.25			###	###	0.7
2012-Sep-24 Mon	10.73	10.73	###	10.4			13.2	13.2	0.7
2012-Sep-21 Fri	10.85	10.85	###	10.72			19.8	19.8	0.8
2012-Sep-20 Thu	###	###	10.85	10.85	298,721	###	###	###	0.8
2012-Sep-19 Wed	###	###	###	###	315,476	0	###	###	0.0
2012-Sep-18 Tue	###	###	###	###			28.6	28.6	0.0
2012-Sep-17 Mon	11.26	11.26	###	###	107,378	###	###	###	0.0
2012-Sep-14 Fri	###	11.2	###	11.2	147,776	827,545	###	###	0.8
2012-Sep-13 Thu	###	###	###	###			18.7	18.7	0.0
2012-Sep-12 Wed	###	###	###	###	177,887	0	69.6	69.6	0.0
2012-Sep-11 Tue	###	###	###	###	110,254	0	###	###	0.0
2012-Sep-10 Mon	###	###	10.945	###	287,572	###	29.1	29.1	0.0
2012-Sep-07 Fri	###	###	###	###			19.4	19.4	0.0
2012-Sep-06 Thu	###	###	10.84	10.88			17.9	17.9	0.8
2012-Sep-05 Wed	###	###	10.84	###			35.4	35.4	0.0
2012-Sep-04 Tue	###	###	10.83	###	441,472	2,390,570	80.1	80.1	0.0
2012-Sep-03 Mon	11.4	11.4	###	###			###	###	0.0
2012-Aug-31 Fri	###	11.53	11.25	###			###	###	0.0
2012-Aug-30 Thu	11.78	11.85	###	###	349,075	###	18.4	18.4	0.0
2012-Aug-29 Wed	###	11.87	###	11.78			78.8	78.8	###
2012-Aug-28 Tue	###	11.77	11.57	11.71	294,621	3,438,227	76.9	76.9	###
2012-Aug-27 Mon	###	###	###	###	261,055	0	17.6	17.6	0.0
2012-Aug-24 Fri	###	###	11.85	###			###	###	0.0
2012-Aug-23 Thu	12.25	12.46	###	12.46	472,850	2,945,855	79.0	79.0	0.9
2012-Aug-22 Wed	###	12.45	###	12.25			29.1	29.1	0.9
2012-Aug-21 Tue	###	###	###	###	652,827	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	502,052	0	3.2	3.2	0.0
2012-Aug-17 Fri	###	###	12.79	###	168,745	1,079,124	###	###	0.0
2012-Aug-16 Thu	###	###	12.77	12.88			###	###	###
2012-Aug-15 Wed	###	###	12.77	12.77	103,178	###	18.9	18.9	0.9
2012-Aug-14 Tue	###	###	###	12.85			###	###	0.9
2012-Aug-13 Mon	###	###	###	###			28.9	28.9	0.0
2012-Aug-10 Fri	###	###	###	###	56,729	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###	112,675	0	73.3	73.3	0.0
2012-Aug-07 Tue	###	###	###	###	25,584	0	27.6	27.6	0.0
2012-Aug-06 Mon	###	###	12.78	###			###	###	0.0
2012-Aug-03 Fri	12.74	###	###	###	111,557	0	27.8	27.8	0.0
2012-Aug-02 Thu	12.78	###	###	###			75.1	75.1	0.0
2012-Aug-01 Wed	###	###	12.79	12.86			15.7	15.7	0.9
2012-Jul-30 Mon	12.85	###	12.81	###			###	###	0.0
2012-Jul-27 Fri	12.85	12.85	###	12.81			23.6	23.6	###
2012-Jul-26 Thu	12.83	12.84	###	12.8			###	###	0.9
2012-Jul-25 Wed	12.75	12.78	12.57	12.78	65,724	833,051	73.2	73.2	0.9
2012-Jul-24 Tue	12.81	12.84	12.52	12.83			76.4	76.4	###
2012-Jul-23 Mon	###	###	12.83	12.83	120,454	###	###	###	###
2012-Jul-20 Fri	12.77	###	12.77	###	148,285	###	79.0	79.0	0.0
2012-Jul-19 Thu	12.4	12.72	12.4	12.72			###	###	0.9
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	###	###	121,755	0	83.4	83.4	0.0
2012-Jul-13 Fri	###	###	###	###	94,946	0	68.0	68.0	0.0
2012-Jul-12 Thu	12.25	###	###	###	111,140	0	###	###	0.0
2012-Jul-11 Wed	12.2	12.23	###	12.2			###	###	###
2012-Jul-10 Tue	12.22	12.29	###	12.21			###	###	0.9
2012-Jul-09 Mon	12.2	12.25	###	###	63,287	###	35.0	35.0	0.0
2012-Jul-06 Fri	12.2	12.24	###	12.22	58,386	357,322	73.6	73.6	0.9
2012-Jul-05 Thu	12.21	12.27	###	12.2			###	###	###
2012-Jul-04 Wed	###	###	###	###			64.1	64.1	0.0
2012-Jul-03 Tue	11.89	###	11.89	###	112,145	###	###	###	0.0
2012-Jul-02 Mon	###	###	11.81	###	193,924	1,145,121	###	###	0.0
2012-Jun-29 Fri	###	11.81	11.59	11.74	105,584	###	63.2	63.2	0.8
2012-Jun-28 Thu	11.75	11.8	###	11.72			35.5	35.5	0.8
2012-Jun-27 Wed	11.51	###	11.51	11.57			71.9	71.9	###
2012-Jun-26 Tue	11.7	11.79	11.53	11.55			26.3	26.3	0.8
2012-Jun-25 Mon	11.74	11.75	###	11.7			39.1	39.1	0.8
2012-Jun-22 Fri	11.81	###	###	11.74			###	###	0.8
2012-Jun-21 Thu	11.85	###	11.8	11.84			38.0	38.0	0.8
2012-Jun-20 Wed	###	###	11.85	11.87			19.6	19.6	0.8
2012-Jun-19 Tue	11.84	###	11.84	###			84.4	84.4	0.0
2012-Jun-18 Mon	11.78	###	11.78	###	334,658	###	78.1	78.1	0.0
2012-Jun-15 Fri	###	###	###	###			16.4	16.4	0.0
2012-Jun-14 Thu	11.8	11.83	11.71	11.73	69,989	823,770	###	###	0.8
2012-Jun-13 Wed	###	###	11.7	11.83	63,373	###	###	###	0.8
2012-Jun-12 Tue	###	12.155	11.8	11.85	124,121	1,486,659	###	###	###
2012-Jun-08 Fri	###	###	11.77	11.8	143,252	###	20.7	20.7	0.8
2012-Jun-07 Thu	11.55	###	11.55	###			###	###	0.0
2012-Jun-06 Wed	###	11.55	###	###			74.3	74.3	0.0
2012-Jun-05 Tue	###	11.42	###	###	136,872	###	###	###	0.0
2012-Jun-04 Mon	11.55	11.55	###	###	202,975	1,172,180	###	###	0.0
2012-Jun-01 Fri	11.7	11.75	11.59	###	102,180	1,192,440	34.7	34.7	0.0
2012-May-31 Thu	###	11.78	11.59	11.73			67.8	67.8	0.8
2012-May-30 Wed	11.81	11.825	11.59	###			22.1	22.1	0.0
2012-May-29 Tue	11.58	11.83	11.58	11.81			76.1	76.1	###
2012-May-28 Mon	###	###	11.55	11.58	120,022	693,127	###	###	0.8
2012-May-25 Fri	11.7	11.74	###	###			###	###	0.0
2012-May-24 Thu	11.85	###	###	11.7	135,380	0	24.1	24.1	0.8
2012-May-23 Wed	###	###	11.82	11.88			36.8	36.8	0.8
2012-May-22 Tue	###	###	###	###	163,980	0	21.5	21.5	0.0
2012-May-21 Mon	###	###	11.8	###	111,980	660,682	###	###	0.0
2012-May-18 Fri	###	###	11.59	###			83.7	83.7	0.0
2012-May-17 Thu	12.57	12.57	###	###			###	###	0.0
2012-May-16 Wed	###	###	12.41	12.51			###	###	###
2012-May-15 Tue	###	12.73	###	###			###	###	0.0
2012-May-14 Mon	12.56	12.71	12.56	###			81.8	81.8	0.0
2012-May-11 Fri	12.42	12.52	###	12.49	71,080	###	###	###	0.9
2012-May-10 Thu	12.4	12.53	###	###			23.5	23.5	0.0
2012-May-09 Wed	12.53	###	###	###	137,150	0	###	###	0.0
2012-May-08 Tue	###	12.7	12.5	12.52			26.6	26.6	0.9
2012-May-07 Mon	###	###	12.58	12.58	146,877	923,856	###	###	0.9
2012-May-04 Fri	###	13.46	###	###			###	###	0.0
2012-May-03 Thu	###	13.44	###	13.42			80.1	80.1	1.0
2012-May-02 Wed	###	###	13.27	###			###	###	0.0
2012-May-01 Tue	###	###	###	13.27	93,281	0	82.6	82.6	0.9
2012-Apr-30 Mon	###	13.22	###	###			27.2	27.2	0.0
2012-Apr-27 Fri	###	13.23	###	13.2			###	###	0.9
2012-Apr-26 Thu	###	###	###	###	115,086	0	36.2	36.2	0.0
2012-Apr-24 Tue	###	13.28	###	###			###	###	0.0
2012-Apr-23 Mon	###	13.29	###	###	74,841	###	###	###	0.0
2012-Apr-20 Fri	###	13.22	###	###			73.4	73.4	0.0
2012-Apr-19 Thu	###	###	###	13.22			###	###	0.9
2012-Apr-18 Wed	12.75	###	###	###			###	###	0.0
2012-Apr-17 Tue	12.55	12.71	12.5	###			81.6	81.6	0.0
2012-Apr-16 Mon	12.53	12.58	###	12.44			###	###	0.9
2012-Apr-13 Fri	12.25	12.54	12.25	12.54	176,683	2,189,985	86.5	86.5	0.9
2012-Apr-12 Thu	12.2	12.27	###	12.25			###	###	0.9
2012-Apr-11 Wed	###	12.28	###	###	63,157	387,783	82.9	82.9	0.0
2012-Apr-10 Tue	12.26	###	###	###			28.2	28.2	0.0
2012-Apr-05 Thu	###	###	12.2	12.28	87,674	###	26.5	26.5	0.9
2012-Apr-04 Wed	12.41	12.49	###	12.4	92,845	###	31.6	31.6	0.9
2012-Apr-03 Tue	12.43	12.53	12.41	12.42	112,223	1,399,420	31.2	31.2	0.9
2012-Apr-02 Mon	###	12.46	12.26	###			74.5	74.5	0.0
2012-Mar-30 Fri	###	###	###	12.25	105,673	0	###	###	0.9
2012-Mar-29 Thu	12.26	###	12.25	12.25	85,885	526,045	33.7	33.7	0.9
2012-Mar-28 Wed	###	12.27	###	12.26			###	###	0.9
2012-Mar-27 Tue	###	###	###	###	132,558	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	220,876	0	72.2	72.2	0.0
2012-Mar-23 Fri	11.75	###	11.74	###			79.3	79.3	0.0
2012-Mar-22 Thu	11.81	###	11.74	11.75	68,220	400,451	27.7	27.7	###
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	11.75	11.84	###	###			29.9	29.9	0.0
2012-Mar-19 Mon	11.85	###	###	11.73	288,773	0	24.6	24.6	0.8
2012-Mar-16 Fri	###	12.44	11.85	11.85			11.1	11.1	###
2012-Mar-15 Thu	12.4	12.46	###	###	238,556	###	13.7	13.7	0.0
2012-Mar-14 Wed	###	12.56	###	12.41			###	###	###
2012-Mar-13 Tue	###	###	###	###	201,572	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	90,872	0	27.7	27.7	0.0
2012-Mar-09 Fri	###	12.23	###	12.2	153,876	940,951	###	###	###
2012-Mar-08 Thu	###	12.25	11.87	###			###	###	0.0
2012-Mar-07 Wed	###	12.21	###	###			###	###	0.0
2012-Mar-06 Tue	###	12.5	12.24	12.24			33.4	33.4	0.9
2012-Mar-05 Mon	12.27	12.44	12.27	###	83,280	1,028,924	79.8	79.8	0.0
2012-Mar-02 Fri	12.55	12.58	12.42	12.52	111,179	###	29.5	29.5	0.9
2012-Mar-01 Thu	###	###	###	12.45	358,252	0	80.5	80.5	###
2012-Feb-29 Wed	###	###	###	12.55			76.7	76.7	###
2012-Feb-28 Tue	12.42	12.5	###	###	130,646	###	29.4	29.4	0.0
2012-Feb-27 Mon	###	###	###	12.44	69,481	0	###	###	0.9
2012-Feb-24 Fri	12.43	12.79	12.25	###	125,224	###	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	13.26	13.26	###	###			14.2	14.2	0.0
2012-Feb-21 Tue	###	###	12.84	###	170,177	###	###	###	0.0
2012-Feb-20 Mon	###	###	12.88	###			###	###	0.0
2012-Feb-17 Fri	###	12.88	12.54	12.79	127,683	1,622,850	###	###	###
2012-Feb-16 Thu	###	###	12.42	12.55			###	###	###
2012-Feb-15 Wed	###	12.7	12.42	###	104,189	###	72.8	72.8	0.0
2012-Feb-14 Tue	12.43	12.7	12.43	###	206,477	2,594,383	###	###	0.0
2012-Feb-13 Mon	###	###	12.29	###	221,377	###	###	###	0.0
2012-Feb-10 Fri	###	###	###	12.29			###	###	0.9
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	12.29	###	###	###	157,478	0	16.1	16.1	0.0
2012-Feb-06 Mon	###	12.46	12.28	12.28			28.4	28.4	0.9
2012-Feb-03 Fri	###	###	12.22	12.24			###	###	0.9
2012-Feb-02 Thu	###	12.45	12.21	12.4	76,079	938,054	75.1	75.1	0.9
2012-Feb-01 Wed	###	12.24	###	###	83,853	513,180	32.8	32.8	0.0
2012-Jan-31 Tue	12.25	12.27	###	###			27.4	27.4	0.0
2012-Jan-30 Mon	12.29	###	12.21	12.23			###	###	###
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	12.28	99,070	0	76.3	76.3	0.9
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	12.23	###	###			###	###	0.0
2012-Jan-20 Fri	###	12.21	###	###			73.3	73.3	0.0
2012-Jan-19 Thu	12.2	12.25	###	###	102,027	###	26.2	26.2	0.0
2012-Jan-18 Wed	11.73	###	11.71	###			87.7	87.7	0.0
2012-Jan-17 Tue	###	###	###	11.7	334,928	0	9.0	9.0	0.8
2012-Jan-16 Mon	12.5	12.51	###	###			5.7	5.7	0.0
2012-Jan-13 Fri	12.79	12.82	12.55	12.57	92,724	###	13.6	13.6	0.9
2012-Jan-12 Thu	###	12.78	12.51	12.74			77.1	77.1	###
2012-Jan-11 Wed	###	###	12.27	###			###	###	0.0
2012-Jan-10 Tue	###	12.43	###	###			###	###	0.0
2012-Jan-09 Mon	12.45	12.45	###	###			###	###	0.0
2012-Jan-06 Fri	###	12.49	###	###			75.3	75.3	0.0
2012-Jan-05 Thu	12.29	12.5	###	12.5			###	###	0.9
2012-Jan-04 Wed	12.23	12.5	###	###	97,821	611,381	72.5	72.5	0.0
2012-Jan-03 Tue	###	12.23	###	12.23	70,642	431,975	###	###	###
2011-Dec-30 Fri	###	###	###	###	27,740	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	35,571	0	###	###	0.0
2011-Dec-28 Wed	12.23	12.23	###	###	45,047	###	26.5	26.5	0.0
2011-Dec-23 Fri	12.23	12.27	###	12.23			###	###	###
2011-Dec-22 Thu	12.27	12.28	###	###	129,720	796,480	27.1	27.1	0.0
2011-Dec-21 Wed	12.2	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	12.24	###	###	136,223	833,684	###	###	0.0
2011-Dec-19 Mon	12.2	12.22	###	###			56.2	56.2	0.0
2011-Dec-16 Fri	###	12.4	12.2	12.28	132,682	1,631,988	28.9	28.9	0.9
2011-Dec-15 Thu	12.4	12.4	12.2	12.23	358,947	4,415,048	###	###	###
2011-Dec-14 Wed	###	12.42	###	12.42	104,624	###	###	###	0.9
2011-Dec-13 Tue	12.21	###	###	###			31.4	31.4	0.0
2011-Dec-12 Mon	###	12.45	12.29	###	265,981	3,290,184	###	###	0.0
2011-Dec-09 Fri	12.27	###	###	###	108,385	0	###	###	0.0
2011-Dec-08 Thu	12.42	12.48	###	12.41	120,974	754,877	35.4	35.4	###
2011-Dec-07 Wed	12.4	12.48	###	12.45			73.2	73.2	###
2011-Dec-06 Tue	###	12.5	###	12.4	236,228	1,476,425	###	###	0.9
2011-Dec-05 Mon	12.44	12.44	12.24	###			23.0	23.0	0.0
2011-Dec-02 Fri	###	12.5	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			###	###	0.0
2011-Nov-30 Wed	11.82	###	11.81	###	203,479	1,201,543	###	###	0.0
2011-Nov-29 Tue	11.85	###	###	11.82	86,686	0	###	###	0.8
2011-Nov-28 Mon	11.51	###	11.51	11.84			87.3	87.3	0.8
2011-Nov-25 Fri	###	###	11.25	11.43			###	###	###
2011-Nov-24 Thu	11.75	11.79	11.59	11.59			23.2	23.2	0.8
2011-Nov-23 Wed	11.85	###	11.82	###	124,226	734,175	85.3	85.3	0.0
2011-Nov-22 Tue	###	###	11.77	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	102,457	0	###	###	0.0
2011-Nov-18 Fri	###	12.45	###	###			22.9	22.9	0.0
2011-Nov-17 Thu	12.58	###	12.5	12.55	105,742	660,887	25.2	25.2	###
2011-Nov-16 Wed	12.83	###	###	###			25.1	25.1	0.0
2011-Nov-15 Tue	###	###	12.73	12.86	100,550	###	29.7	29.7	0.9
2011-Nov-14 Mon	###	###	12.79	###	120,944	###	28.4	28.4	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	12.46	12.59	132,777	###	###	###	###
2011-Nov-09 Wed	###	###	12.87	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###	135,721	0	###	###	0.0
2011-Nov-07 Mon	###	###	12.84	###			###	###	0.0
2011-Nov-04 Fri	12.8	###	12.75	###			###	###	0.0
2011-Nov-03 Thu	12.85	12.85	12.52	###	243,752	###	24.3	24.3	0.0
2011-Nov-02 Wed	###	###	11.75	12.85			###	###	0.9
2011-Nov-01 Tue	###	12.49	###	12.45	206,043	###	###	###	###
2011-Oct-31 Mon	###	###	11.83	12.26	221,746	1,311,627	89.1	89.1	0.9
2011-Oct-28 Fri	###	###	11.82	###			35.3	35.3	0.0
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	11.82	###	###	11.81	118,271	0	###	###	###
2011-Oct-25 Tue	###	###	11.81	###	93,926	###	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	1,224,226	0	69.7	69.7	0.0
2011-Oct-21 Fri	###	###	###	11.79			27.5	27.5	0.8
2011-Oct-20 Thu	11.84	###	11.8	11.84	86,322	###	###	###	0.8
2011-Oct-19 Wed	###	###	11.72	11.84	95,028	###	###	###	0.8
2011-Oct-18 Tue	11.71	###	###	11.86	196,186	0	87.3	87.3	0.8
2011-Oct-17 Mon	###	###	###	###			85.7	85.7	0.0
2011-Oct-14 Fri	11.88	11.88	###	11.7	174,151	1,034,456	###	###	0.8
2011-Oct-13 Thu	11.75	###	11.75	11.8	576,872	3,389,123	###	###	0.8
2011-Oct-12 Wed	11.85	11.88	###	###	527,846	###	20.1	20.1	0.0
2011-Oct-11 Tue	###	###	###	###	183,946	0	###	###	0.0
2011-Oct-10 Mon	###	11.81	11.52	###	77,528	###	62.6	62.6	0.0
2011-Oct-07 Fri	11.71	###	11.52	11.74			###	###	0.8
2011-Oct-06 Thu	###	###	11.27	###	197,183	1,111,126	72.9	72.9	0.0
2011-Oct-05 Wed	11.25	###	###	###	157,124	0	74.4	74.4	0.0
2011-Oct-04 Tue	###	11.25	###	11.2			81.5	81.5	0.8
2011-Oct-03 Mon	###	11.28	###	###	84,747	477,973	86.8	86.8	0.0
2011-Sep-30 Fri	11.25	###	11.21	###	91,147	510,878	###	###	0.0
2011-Sep-29 Thu	11.21	11.26	###	11.2	108,981	###	29.1	29.1	0.8
2011-Sep-28 Wed	11.24	###	11.23	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	11.21	160,850	0	###	###	###
2011-Sep-26 Mon	11.25	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	11.26	10.89	11.25			85.4	85.4	###
2011-Sep-22 Thu	###	11.24	###	###	138,352	###	47.9	47.9	0.0
2011-Sep-21 Wed	###	11.29	###	11.25			###	###	###
2011-Sep-20 Tue	###	###	10.89	###	194,783	###	34.9	34.9	0.0
2011-Sep-19 Mon	10.88	###	10.88	###	92,385	502,574	83.5	83.5	0.0
2011-Sep-16 Fri	10.88	###	10.75	###	353,152	###	77.5	77.5	0.0
2011-Sep-15 Thu	10.78	###	10.49	###	177,554	931,270	###	###	0.0
2011-Sep-14 Wed	###	10.83	10.5	10.5	160,848	1,715,443	44.0	44.0	0.8
2011-Sep-13 Tue	###	10.82	###	###	196,056	###	34.0	34.0	0.0
2011-Sep-12 Mon	10.54	10.74	10.42	###	149,671	###	###	###	0.0
2011-Sep-09 Fri	10.71	###	10.71	###	115,525	###	82.2	82.2	0.0
2011-Sep-08 Thu	###	###	10.77	###	196,923	###	34.3	34.3	0.0
2011-Sep-07 Wed	10.53	10.85	10.48	10.82			83.4	83.4	0.8
2011-Sep-06 Tue	10.5	10.58	###	###			22.1	22.1	0.0
2011-Sep-05 Mon	###	10.79	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	10.72	10.58	###	187,025	###	76.6	76.6	0.0
2011-Sep-01 Thu	###	###	10.83	10.83	251,949	###	###	###	###
2011-Aug-31 Wed	###	###	10.71	10.88	154,141	825,425	###	###	0.8
2011-Aug-30 Tue	10.89	###	10.85	###	238,557	1,294,171	###	###	0.0
2011-Aug-29 Mon	10.76	###	10.76	10.8	179,874	967,722	62.6	62.6	###
2011-Aug-26 Fri	11.29	###	###	11.25			###	###	###
2011-Aug-25 Thu	11.24	11.44	###	11.2	309,782	1,771,953	###	###	0.8
2011-Aug-24 Wed	###	11.23	###	###			###	###	0.0
2011-Aug-23 Tue	10.52	10.89	10.52	10.85	268,778	###	82.6	82.6	0.8
2011-Aug-22 Mon	###	10.48	10.2	10.2			###	###	0.7
2011-Aug-19 Fri	10.55	10.55	###	###	277,784	###	26.1	26.1	0.0
2011-Aug-18 Thu	###	###	###	###	182,988	0	28.9	28.9	0.0
2011-Aug-17 Wed	10.86	###	10.77	###			###	###	0.0
2011-Aug-16 Tue	10.85	###	###	###	456,076	0	79.1	79.1	0.0
2011-Aug-15 Mon	10.7	10.78	###	10.74	168,280	907,029	###	###	0.8
2011-Aug-12 Fri	###	10.86	10.58	10.58			###	###	0.8
2011-Aug-11 Thu	###	10.59	10.22	10.46			###	###	0.7
2011-Aug-10 Wed	10.51	10.87	10.5	###	186,228	1,989,846	68.0	68.0	0.0
2011-Aug-09 Tue	###	10.5	9.53	10.49	407,656	4,082,674	###	###	###
2011-Aug-08 Mon	10.8	10.8	10.4	10.53			###	###	0.8
2011-Aug-05 Fri	###	11.24	###	###	391,356	2,199,420	96.9	96.9	0.0
2011-Aug-04 Thu	###	11.54	###	11.26			###	###	0.8
2011-Aug-03 Wed	11.72	11.72	11.29	11.29	108,649	###	###	###	###
2011-Aug-02 Tue	11.72	11.83	###	11.72	84,752	###	74.8	74.8	0.8
2011-Aug-01 Mon	11.43	11.79	###	11.77			81.4	81.4	###
2011-Jul-29 Fri	11.43	11.5	11.29	11.44	73,450	###	###	###	0.8
2011-Jul-28 Thu	11.7	11.73	11.52	11.52			23.4	23.4	0.8
2011-Jul-27 Wed	11.76	11.88	11.71	11.77	127,148	###	72.4	72.4	###
2011-Jul-26 Tue	11.74	11.85	11.71	11.84			###	###	0.8
2011-Jul-25 Mon	11.86	###	###	###	53,988	0	32.8	32.8	0.0
2011-Jul-22 Fri	11.74	11.88	11.73	11.88			###	###	0.8
2011-Jul-21 Thu	11.72	11.81	###	###	71,645	###	###	###	0.0
2011-Jul-20 Wed	11.4	11.72	###	11.72			###	###	0.8
2011-Jul-19 Tue	###	11.41	###	###			87.1	87.1	0.0
2011-Jul-18 Mon	###	11.25	###	###			###	###	0.0
2011-Jul-15 Fri	11.45	11.45	11.22	11.23			###	###	0.8
2011-Jul-14 Thu	11.59	11.59	11.41	11.44			26.8	26.8	0.8
2011-Jul-13 Wed	###	11.7	###	###			86.7	86.7	0.0
2011-Jul-12 Tue	11.41	11.5	11.28	###			###	###	0.0
2011-Jul-11 Mon	11.45	11.51	###	11.46			###	###	0.8
2011-Jul-08 Fri	11.26	11.59	11.26	11.59	203,129	2,320,748	83.6	83.6	0.8
2011-Jul-07 Thu	11.22	11.26	###	11.23	49,470	###	###	###	0.8
2011-Jul-06 Wed	11.4	###	###	11.24	133,045	0	###	###	0.8
2011-Jul-05 Tue	11.58	11.58	###	###	75,758	###	###	###	0.0
2011-Jul-04 Mon	11.44	11.71	11.43	11.58			76.4	76.4	0.8
2011-Jul-01 Fri	###	11.49	###	11.25	66,849	384,047	###	###	###
2011-Jun-30 Thu	###	###	###	###			74.2	74.2	0.0
2011-Jun-29 Wed	###	11.27	###	###	127,387	717,825	###	###	0.0
2011-Jun-28 Tue	10.75	###	10.75	###	170,886	###	###	###	0.0
2011-Jun-27 Mon	10.48	###	###	###	137,446	0	###	###	0.0
2011-Jun-24 Fri	10.7	10.8	10.46	10.51			###	###	###
2011-Jun-23 Thu	10.5	10.75	10.44	10.72			###	###	0.8
2011-Jun-22 Wed	10.46	###	###	10.51	158,545	0	###	###	###
2011-Jun-21 Tue	###	###	###	###	149,824	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###	188,082	0	86.1	86.1	0.0
2011-Jun-17 Fri	###	###	###	###	450,425	0	30.2	30.2	0.0
2011-Jun-16 Thu	10.22	10.22	###	###	211,688	1,081,725	39.0	39.0	0.0
2011-Jun-15 Wed	10.4	10.41	10.24	10.24			###	###	###
2011-Jun-14 Tue	###	10.4	10.21	###			74.2	74.2	0.0
2011-Jun-10 Fri	10.45	10.46	10.29	###			21.9	21.9	0.0
2011-Jun-09 Thu	10.22	10.4	10.22	10.4	331,942	3,422,322	79.2	79.2	0.7
2011-Jun-08 Wed	10.25	###	10.2	10.27	263,184	###	###	###	###
2011-Jun-07 Tue	10.4	10.4	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	10.4			23.5	23.5	0.7
2011-Jun-03 Fri	###	10.75	10.49	10.7	313,257	3,326,789	77.6	77.6	0.8
2011-Jun-02 Thu	10.76	10.8	###	###	115,825	625,455	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			22.3	22.3	0.0
2011-May-31 Tue	###	###	10.8	###			19.2	19.2	0.0
2011-May-30 Mon	###	11.23	###	###			###	###	0.0
2011-May-27 Fri	11.21	11.29	###	11.2			###	###	0.8
2011-May-26 Thu	11.26	###	11.2	###			###	###	0.0
2011-May-25 Wed	###	###	###	11.26			86.7	86.7	0.8
2011-May-24 Tue	###	11.42	###	###	171,371	978,528	22.1	22.1	0.0
2011-May-23 Mon	11.41	11.43	###	###	131,626	752,242	###	###	0.0
2011-May-20 Fri	###	11.53	###	11.41			71.9	71.9	###
2011-May-19 Thu	###	###	###	###			11.4	11.4	0.0
2011-May-18 Wed	###	11.57	###	11.55	196,070	###	82.4	82.4	0.8
2011-May-17 Tue	###	###	###	###			82.1	82.1	0.0
2011-May-16 Mon	11.22	###	11.2	11.21			42.4	42.4	###
2011-May-13 Fri	###	11.46	###	###			73.6	73.6	0.0
2011-May-12 Thu	11.51	###	###	###			27.7	27.7	0.0
2011-May-11 Wed	11.71	11.79	###	11.7			33.0	33.0	0.8
2011-May-10 Tue	###	11.77	11.5	11.5	126,250	###	###	###	###
2011-May-09 Mon	11.42	###	11.42	###			###	###	0.0
2011-May-06 Fri	###	11.43	###	###	152,246	870,085	81.0	81.0	0.0
2011-May-05 Thu	###	11.22	###	###	197,357	1,107,172	24.9	24.9	0.0
2011-May-04 Wed	###	11.24	###	11.2			83.3	83.3	0.8
2011-May-03 Tue	###	11.22	###	###	140,256	###	###	###	0.0
2011-May-02 Mon	###	###	###	###			46.4	46.4	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			46.3	46.3	0.0
2011-Apr-21 Thu	###	11.2	###	###	164,421	920,757	###	###	0.0
2011-Apr-20 Wed	###	###	###	###	222,550	0	72.6	72.6	0.0
2011-Apr-19 Tue	###	###	10.86	###	208,551	###	80.9	80.9	0.0
2011-Apr-18 Mon	###	11.29	###	###			###	###	0.0
2011-Apr-15 Fri	11.5	11.52	###	###			###	###	0.0
2011-Apr-14 Thu	11.71	11.77	11.44	###	163,021	1,891,858	30.8	30.8	0.0
2011-Apr-13 Wed	11.77	###	###	11.76			###	###	0.8
2011-Apr-12 Tue	11.8	###	11.75	###	120,188	###	###	###	0.0
2011-Apr-11 Mon	###	###	11.81	11.82	289,478	###	25.1	25.1	0.8
2011-Apr-08 Fri	###	###	11.81	###	116,229	###	###	###	0.0
2011-Apr-07 Thu	###	###	11.75	###	141,327	###	29.2	29.2	0.0
2011-Apr-06 Wed	11.88	###	11.77	###			###	###	0.0
2011-Apr-05 Tue	###	###	11.89	###	136,029	###	31.0	31.0	0.0
2011-Apr-04 Mon	###	###	###	###	99,379	0	70.5	70.5	0.0
2011-Apr-01 Fri	###	###	11.73	###			###	###	0.0
2011-Mar-31 Thu	12.23	12.23	###	###	107,024	654,451	23.1	23.1	0.0
2011-Mar-30 Wed	12.22	###	###	###			20.7	20.7	0.0
2011-Mar-29 Tue	11.75	###	11.75	###			###	###	0.0
2011-Mar-28 Mon	###	12.2	11.88	###			20.1	20.1	0.0
2011-Mar-25 Fri	11.85	###	11.82	###			###	###	0.0
2011-Mar-24 Thu	11.54	11.82	11.48	11.78			###	###	###
2011-Mar-23 Wed	###	11.5	###	###			72.0	72.0	0.0
2011-Mar-22 Tue	###	11.78	11.21	###	225,681	###	###	###	0.0
2011-Mar-21 Mon	11.74	11.81	11.42	11.56			18.5	18.5	0.8
2011-Mar-18 Fri	###	11.74	11.26	11.72	352,070	###	77.7	77.7	0.8
2011-Mar-17 Thu	###	11.27	###	###	436,253	2,458,285	###	###	0.0
2011-Mar-16 Wed	10.5	###	10.42	###	464,549	###	###	###	0.0
2011-Mar-15 Tue	###	###	10.8	10.8	311,823	1,683,844	###	###	###
2011-Mar-14 Mon	11.26	###	10.86	###			46.7	46.7	0.0
2011-Mar-11 Fri	###	11.5	11.26	11.4	318,854	3,628,558	###	###	0.8
2011-Mar-10 Thu	###	11.56	###	11.5			92.3	92.3	###
2011-Mar-09 Wed	11.74	11.74	10.85	###	942,685	10,647,627	###	###	0.0
2011-Mar-08 Tue	###	###	11.74	11.77			8.0	8.0	###
2011-Mar-07 Mon	12.5	12.51	###	###	213,023	1,332,458	###	###	0.0
2011-Mar-04 Fri	###	###	12.51	12.52	316,588	1,980,257	23.9	23.9	0.9
2011-Mar-03 Thu	###	###	###	12.41			###	###	###
2011-Mar-02 Wed	###	13.4	13.26	###	133,449	1,778,875	32.6	32.6	0.0
2011-Mar-01 Tue	13.46	###	13.41	13.41			###	###	1.0
2011-Feb-28 Mon	###	13.47	13.26	13.45			###	###	###
2011-Feb-25 Fri	13.23	13.49	13.23	###			###	###	0.0
2011-Feb-24 Thu	13.58	13.58	13.2	13.21	209,227	2,801,549	###	###	###
2011-Feb-23 Wed	13.5	13.59	13.5	13.58	88,640	1,200,628	###	###	###
2011-Feb-22 Tue	13.85	###	13.5	13.51	98,623	###	30.4	30.4	###
2011-Feb-21 Mon	###	###	13.76	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###	72,054	0	70.0	70.0	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	13.88	###	99,729	###	69.4	69.4	0.0
2011-Feb-15 Tue	###	###	13.87	###	84,984	###	33.0	33.0	0.0
2011-Feb-14 Mon	13.84	###	13.82	###			###	###	0.0
2011-Feb-11 Fri	13.74	13.88	13.74	13.84	77,085	1,064,543	76.7	76.7	1.0
2011-Feb-10 Thu	13.89	###	13.78	13.8	92,845	###	31.5	31.5	1.0
2011-Feb-09 Wed	###	###	13.88	13.88	149,886	###	33.5	33.5	###
2011-Feb-08 Tue	###	###	13.88	###			35.1	35.1	0.0
2011-Feb-07 Mon	###	###	###	###	95,885	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	14.25	14.25	###	###	196,141	###	###	###	0.0
2011-Feb-02 Wed	###	14.25	###	14.24			###	###	1.0
2011-Feb-01 Tue	13.89	###	###	###			###	###	0.0
2011-Jan-31 Mon	13.87	###	13.74	###	83,586	###	###	###	0.0
2011-Jan-28 Fri	###	###	13.84	13.86			###	###	###
2011-Jan-27 Thu	###	###	13.73	###	143,146	###	###	###	0.0
2011-Jan-25 Tue	###	###	13.83	###	241,883	1,672,620	75.0	75.0	0.0
2011-Jan-24 Mon	13.89	###	13.83	###			###	###	0.0
2011-Jan-21 Fri	13.7	13.78	###	13.77			81.4	81.4	###
2011-Jan-20 Thu	13.41	13.78	###	13.7	132,757	###	###	###	1.0
2011-Jan-19 Wed	13.41	13.42	13.28	13.41	125,650	1,677,427	62.4	62.4	1.0
2011-Jan-18 Tue	13.25	13.49	13.25	13.4			76.0	76.0	1.0
2011-Jan-17 Mon	13.2	13.45	13.2	13.2			###	###	0.9
2011-Jan-14 Fri	###	13.22	###	###	150,458	994,527	###	###	0.0
2011-Jan-13 Thu	###	###	12.84	###	121,756	781,673	###	###	0.0
2011-Jan-12 Wed	12.71	12.79	12.56	###			23.4	23.4	0.0
2011-Jan-11 Tue	###	12.72	###	###			###	###	0.0
2011-Jan-10 Mon	###	12.72	###	###			###	###	0.0
2011-Jan-07 Fri	###	12.72	12.53	###			###	###	0.0
2011-Jan-06 Thu	12.46	###	12.44	###	100,441	624,743	###	###	0.0
2011-Jan-05 Wed	###	###	12.28	12.46			###	###	0.9
2011-Jan-04 Tue	###	###	###	12.7			###	###	0.9
2010-Dec-31 Fri	###	###	###	###			17.6	17.6	0.0
2010-Dec-30 Thu	###	###	###	###	39,686	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			29.5	29.5	0.0
2010-Dec-24 Fri	13.2	13.2	###	###	29,948	197,656	25.4	25.4	0.0
2010-Dec-23 Thu	###	13.2	###	13.2	122,684	###	###	###	0.9
2010-Dec-22 Wed	###	###	###	###			70.6	70.6	0.0
2010-Dec-21 Tue	###	###	###	###	169,942	0	###	###	0.0
2010-Dec-20 Mon	12.85	###	12.78	###			79.2	79.2	0.0
2010-Dec-17 Fri	12.8	12.81	###	12.8			67.5	67.5	0.9
2010-Dec-16 Thu	12.8	12.81	###	12.79			###	###	###
2010-Dec-15 Wed	###	###	12.8	12.8	132,258	846,451	22.7	22.7	0.9
2010-Dec-14 Tue	12.81	###	12.75	12.86			###	###	0.9
2010-Dec-13 Mon	12.5	12.8	12.5	12.73	160,859	###	###	###	###
2010-Dec-10 Fri	###	###	12.46	12.47	124,223	###	27.7	27.7	###
2010-Dec-09 Thu	###	###	12.52	###	174,775	###	30.2	30.2	0.0
2010-Dec-08 Wed	###	12.72	12.58	###			###	###	0.0
2010-Dec-07 Tue	12.51	12.79	12.47	12.74			###	###	###
2010-Dec-06 Mon	###	###	12.5	12.57	102,981	###	###	###	0.9
2010-Dec-03 Fri	12.55	###	12.45	12.54	251,243	1,563,987	37.7	37.7	0.9
2010-Dec-02 Thu	###	12.55	12.23	12.4			###	###	0.9
2010-Dec-01 Wed	###	###	11.79	###			29.4	29.4	0.0
2010-Nov-30 Tue	12.45	12.55	12.21	12.25	172,129	2,130,957	26.5	26.5	0.9
2010-Nov-29 Mon	###	12.56	12.21	12.52			81.0	81.0	0.9
2010-Nov-26 Fri	###	12.52	###	12.52	69,021	432,071	###	###	0.9
2010-Nov-25 Thu	###	###	12.4	12.53	78,842	488,820	###	###	###
2010-Nov-24 Wed	###	12.55	###	12.5	176,642	1,108,428	72.8	72.8	0.9
2010-Nov-23 Tue	12.43	###	###	12.41	852,880	0	###	###	###
2010-Nov-22 Mon	###	12.76	12.46	12.57	132,021	1,664,784	###	###	0.9
2010-Nov-19 Fri	12.74	12.75	12.5	12.59			28.7	28.7	###
2010-Nov-18 Thu	12.54	12.71	12.47	###			70.5	70.5	0.0
2010-Nov-17 Wed	12.46	12.53	###	12.45	145,970	###	###	###	###
2010-Nov-16 Tue	12.59	12.78	12.46	###	98,048	###	73.7	73.7	0.0
2010-Nov-15 Mon	12.53	###	12.45	12.53	115,722	###	###	###	###
2010-Nov-12 Fri	###	12.7	12.42	12.55	215,473	2,706,340	###	###	###
2010-Nov-11 Thu	###	12.72	12.51	###	148,284	###	66.5	66.5	0.0
2010-Nov-10 Wed	###	###	12.72	12.72			###	###	0.9
2010-Nov-09 Tue	12.86	###	12.84	###			78.7	78.7	0.0
2010-Nov-08 Mon	###	###	12.74	12.85			29.5	29.5	0.9
2010-Nov-05 Fri	12.71	###	12.71	###			###	###	0.0
2010-Nov-04 Thu	12.4	12.75	###	###	152,926	###	83.6	83.6	0.0
2010-Nov-03 Wed	###	12.4	12.28	###			###	###	0.0
2010-Nov-02 Tue	12.2	###	12.2	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			24.2	24.2	0.0
2010-Oct-29 Fri	###	###	###	12.21	148,947	0	###	###	0.9
2010-Oct-28 Thu	###	12.48	11.85	12.42			90.5	90.5	0.9
2010-Oct-27 Wed	###	###	11.79	11.88	136,143	###	###	###	0.8
2010-Oct-26 Tue	###	###	###	###			80.5	80.5	0.0
2010-Oct-25 Mon	11.79	###	11.71	###	153,047	###	###	###	0.0
2010-Oct-22 Fri	11.45	11.79	11.41	11.78			85.6	85.6	###
2010-Oct-21 Thu	###	###	11.41	11.5	137,681	785,470	28.8	28.8	###
2010-Oct-20 Wed	11.7	11.74	11.27	11.47	104,471	###	###	###	###
2010-Oct-19 Tue	11.56	11.86	11.5	11.74	178,749	2,087,788	82.6	82.6	0.8
2010-Oct-18 Mon	###	###	11.42	11.5			###	###	###
2010-Oct-15 Fri	11.82	11.86	11.57	###	88,328	###	21.4	21.4	0.0
2010-Oct-14 Thu	###	###	###	11.88			###	###	0.8
2010-Oct-13 Wed	11.59	11.76	11.54	11.72	86,559	###	77.7	77.7	0.8
2010-Oct-12 Tue	###	11.71	11.49	11.51			###	###	0.8
2010-Oct-11 Mon	11.7	11.75	11.54	###	73,843	###	###	###	0.0
2010-Oct-08 Fri	11.74	11.76	11.42	###			###	###	0.0
2010-Oct-07 Thu	11.43	11.83	###	11.79	142,224	841,254	###	###	0.8
2010-Oct-06 Wed	11.42	11.75	###	11.52	180,183	1,058,575	###	###	0.8
2010-Oct-05 Tue	###	11.42	###	11.25	153,047	###	###	###	###
2010-Oct-04 Mon	###	###	###	###	45,354	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###	99,776	0	74.9	74.9	0.0
2010-Sep-30 Thu	###	###	###	###	182,353	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			35.2	35.2	0.0
2010-Sep-28 Tue	###	###	###	###	122,071	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	76,925	0	78.5	78.5	0.0
2010-Sep-24 Fri	10.86	10.87	10.7	10.8			27.4	27.4	###
2010-Sep-23 Thu	###	###	10.83	###	95,681	###	31.2	31.2	0.0
2010-Sep-22 Wed	10.81	###	10.81	###	110,957	599,722	80.5	80.5	0.0
2010-Sep-21 Tue	###	###	10.76	10.79			###	###	###
2010-Sep-20 Mon	###	###	###	###			90.4	90.4	0.0
2010-Sep-17 Fri	10.4	10.53	###	10.47	323,726	###	###	###	0.7
2010-Sep-16 Thu	10.25	###	###	###	224,420	0	###	###	0.0
2010-Sep-15 Wed	###	10.28	###	###			67.1	67.1	0.0
2010-Sep-14 Tue	###	10.25	###	###			79.3	79.3	0.0
2010-Sep-13 Mon	###	###	###	###	149,589	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			15.0	15.0	0.0
2010-Sep-08 Wed	###	10.2	###	###	135,477	###	###	###	0.0
2010-Sep-07 Tue	###	###	###	###			72.6	72.6	0.0
2010-Sep-06 Mon	###	###	###	###	179,378	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###	88,849	0	###	###	0.0
2010-Sep-01 Wed	9.89	###	###	###	279,747	0	63.2	63.2	0.0
2010-Aug-31 Tue	###	###	9.89	###	290,948	###	75.2	75.2	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	9.79	###	9.76	9.87			73.4	73.4	###
2010-Aug-26 Thu	9.78	9.82	9.7	9.82			70.3	70.3	###
2010-Aug-25 Wed	9.78	9.8	###	9.72			###	###	0.7
2010-Aug-24 Tue	###	###	###	###	94,184	0	88.7	88.7	0.0
2010-Aug-23 Mon	9.7	9.83	###	###	79,250	###	###	###	0.0
2010-Aug-20 Fri	###	###	###	9.72			14.2	14.2	0.7
2010-Aug-19 Thu	###	###	9.86	###			###	###	0.0
2010-Aug-18 Wed	###	###	9.81	###	134,341	658,942	26.2	26.2	0.0
2010-Aug-17 Tue	9.76	###	###	###			###	###	0.0
2010-Aug-16 Mon	9.75	9.8	###	###	162,724	797,347	###	###	0.0
2010-Aug-13 Fri	###	###	9.5	9.89			82.4	82.4	###
2010-Aug-12 Thu	9.89	9.89	9.54	9.58	324,556	###	12.2	12.2	0.7
2010-Aug-11 Wed	###	###	9.82	###	175,685	###	###	###	0.0
2010-Aug-10 Tue	###	###	9.88	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			71.1	71.1	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	9.85	###	9.85	###	111,222	###	###	###	0.0
2010-Aug-04 Wed	###	###	9.84	###	104,382	513,559	###	###	0.0
2010-Aug-03 Tue	9.89	###	9.85	###	99,159	488,358	76.5	76.5	0.0
2010-Aug-02 Mon	9.78	9.86	9.74	9.83			67.4	67.4	0.7
2010-Jul-30 Fri	9.77	9.77	9.48	###			###	###	0.0
2010-Jul-29 Thu	9.82	###	9.79	9.81	118,379	###	###	###	###
2010-Jul-28 Wed	###	###	9.78	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###	102,047	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	9.8	###	9.78	###	202,374	###	84.2	84.2	0.0
2010-Jul-22 Thu	9.72	9.78	###	9.75			###	###	###
2010-Jul-21 Wed	9.74	9.77	###	9.75	55,624	271,723	73.2	73.2	###
2010-Jul-20 Tue	###	9.72	9.58	9.72			###	###	0.7
2010-Jul-19 Mon	###	9.71	9.53	###	96,153	###	###	###	0.0
2010-Jul-16 Fri	9.57	9.77	9.57	9.71	191,887	1,855,547	###	###	###
2010-Jul-15 Thu	###	###	9.49	9.53	152,377	723,028	20.5	20.5	###
2010-Jul-14 Wed	9.75	9.75	9.59	###			21.4	21.4	0.0
2010-Jul-13 Tue	###	9.75	###	###	103,284	###	###	###	0.0
2010-Jul-12 Mon	9.51	9.7	9.51	9.58			###	###	0.7
2010-Jul-09 Fri	###	###	9.51	9.53	174,547	829,970	22.4	22.4	###
2010-Jul-08 Thu	9.5	###	9.45	9.57	208,840	###	75.9	75.9	###
2010-Jul-07 Wed	###	9.54	9.22	9.27			36.1	36.1	0.7
2010-Jul-06 Tue	9.41	9.5	9.26	###			###	###	0.0
2010-Jul-05 Mon	###	9.57	###	9.52	120,555	576,855	91.1	91.1	###
2010-Jul-02 Fri	###	9.22	###	9.2			79.7	79.7	0.7
2010-Jul-01 Thu	###	9.2	###	###			30.6	30.6	0.0
2010-Jun-30 Wed	9.25	9.25	###	###			28.7	28.7	0.0
2010-Jun-29 Tue	9.7	9.7	###	9.42	65,558	317,956	###	###	0.7
2010-Jun-28 Mon	9.79	9.79	9.5	9.7			38.9	38.9	0.7
2010-Jun-25 Fri	9.57	9.77	9.51	9.74			83.7	83.7	0.7
2010-Jun-24 Thu	9.7	9.75	9.59	###	79,777	771,443	###	###	0.0
2010-Jun-23 Wed	###	9.75	###	###			80.4	80.4	0.0
2010-Jun-22 Tue	9.8	9.82	9.56	9.79	156,829	1,519,673	###	###	###
2010-Jun-21 Mon	9.81	###	9.81	9.85	164,177	805,288	69.5	69.5	###
2010-Jun-18 Fri	9.44	9.8	###	9.8			87.6	87.6	0.7
2010-Jun-17 Thu	###	9.49	9.22	9.43			81.5	81.5	###
2010-Jun-16 Wed	###	###	###	###			90.9	90.9	0.0
2010-Jun-15 Tue	8.86	###	8.86	8.89			###	###	###
2010-Jun-11 Fri	8.82	###	8.82	8.87			###	###	###
2010-Jun-10 Thu	8.74	8.84	###	8.71			###	###	0.6
2010-Jun-09 Wed	8.72	8.86	###	8.86			87.2	87.2	0.6
2010-Jun-08 Tue	8.52	8.73	8.46	###	197,989	###	76.7	76.7	0.0
2010-Jun-07 Mon	8.5	###	8.4	8.46	143,047	###	37.2	37.2	0.6
2010-Jun-04 Fri	8.8	8.82	###	8.72			26.1	26.1	0.6
2010-Jun-03 Thu	8.8	8.86	###	8.86			###	###	0.6
2010-Jun-02 Wed	###	8.78	8.57	8.76			87.1	87.1	0.6
2010-Jun-01 Tue	###	###	###	8.54	163,187	0	25.7	25.7	###
2010-May-31 Mon	###	8.77	###	8.75			79.9	79.9	0.6
2010-May-28 Fri	8.56	8.7	8.5	8.7	110,543	###	72.8	72.8	###
2010-May-27 Thu	8.44	8.59	###	8.41	155,659	668,555	###	###	###
2010-May-26 Wed	8.55	8.7	###	###	173,581	755,077	24.6	24.6	0.0
2010-May-25 Tue	8.5	8.8	8.47	8.51	229,057	###	85.9	85.9	0.6
2010-May-24 Mon	###	8.5	8.2	8.5	155,425	###	###	###	0.6
2010-May-21 Fri	###	###	8	###	230,648	###	72.1	72.1	0.0
2010-May-20 Thu	8.89	8.89	###	8.46			###	###	0.6
2010-May-19 Wed	###	###	8.7	8.85	165,548	###	45.0	45.0	0.6
2010-May-18 Tue	9	###	###	###			###	###	0.0
2010-May-17 Mon	8.89	###	8.73	###			85.0	85.0	0.0
2010-May-14 Fri	###	9.23	###	###	84,256	388,841	###	###	0.0
2010-May-13 Thu	9.2	9.2	###	###			22.0	22.0	0.0
2010-May-12 Wed	###	9.23	###	###	61,042	###	###	###	0.0
2010-May-11 Tue	9	9.26	8.87	###			82.6	82.6	0.0
2010-May-10 Mon	8.8	###	8.72	###	316,588	1,380,323	59.2	59.2	0.0
2010-May-07 Fri	###	8.89	###	8.77	424,346	###	###	###	###
2010-May-06 Thu	9	###	8.88	###			###	###	0.0
2010-May-05 Wed	###	###	8.85	###	163,223	###	###	###	0.0
2010-May-04 Tue	###	9.41	###	###			###	###	0.0
2010-May-03 Mon	9.5	9.5	9	###	261,527	2,419,124	14.5	14.5	0.0
2010-Apr-30 Fri	9.45	9.58	9.41	9.5			77.4	77.4	0.7
2010-Apr-29 Thu	###	9.43	9.21	9.43			###	###	###
2010-Apr-28 Wed	###	9.4	###	###	196,429	###	###	###	0.0
2010-Apr-27 Tue	9.5	###	9.41	###			82.6	82.6	0.0
2010-Apr-23 Fri	9.4	9.54	###	9.5			###	###	0.7
2010-Apr-22 Thu	9.59	###	9.23	9.4	96,954	447,442	###	###	###
2010-Apr-21 Wed	###	9.74	9.45	9.53			18.5	18.5	###
2010-Apr-20 Tue	9.29	9.7	9.29	9.59			88.1	88.1	0.7
2010-Apr-19 Mon	9.4	9.41	###	9.27	135,150	635,880	27.1	27.1	0.7
2010-Apr-16 Fri	###	###	9.47	9.52	67,283	318,585	###	###	###
2010-Apr-15 Thu	###	###	9.53	9.59	79,223	###	33.3	33.3	0.7
2010-Apr-14 Wed	###	###	9.52	9.59			###	###	0.7
2010-Apr-13 Tue	###	9.72	9.45	###			###	###	0.0
2010-Apr-12 Mon	9.4	###	###	###	145,042	0	###	###	0.0
2010-Apr-09 Fri	###	9.43	9.24	###			71.4	71.4	0.0
2010-Apr-08 Thu	9.45	9.45	9.28	###	118,484	###	22.2	22.2	0.0
2010-Apr-07 Wed	9.45	9.5	9.22	9.4	149,856	1,402,652	28.6	28.6	###
2010-Apr-06 Tue	###	9.45	###	9.45			86.8	86.8	0.7
2010-Apr-01 Thu	###	###	###	###	201,524	0	###	###	0.0
2010-Mar-31 Wed	9	###	###	9			72.0	72.0	0.6
2010-Mar-30 Tue	###	###	###	###	258,145	0	###	###	0.0
2010-Mar-29 Mon	###	###	8.87	###	401,782	###	81.1	81.1	0.0
2010-Mar-26 Fri	8.49	8.89	8.49	8.83	245,723	###	92.5	92.5	###
2010-Mar-25 Thu	8.43	8.58	8.27	8.58	131,955	1,111,720	84.0	84.0	0.6
2010-Mar-24 Wed	###	8.55	###	8.53			###	###	###
2010-Mar-23 Tue	###	8.4	8.22	8.4	327,775	###	74.3	74.3	###
2010-Mar-22 Mon	###	###	###	###	85,573	0	86.6	86.6	0.0
2010-Mar-19 Fri	###	###	8.22	###	185,447	762,187	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	210,921	0	86.7	86.7	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			83.5	83.5	0.0
2010-Mar-15 Mon	###	###	7.85	###	143,480	563,159	38.1	38.1	0.0
2010-Mar-12 Fri	8	###	7.8	7.85			###	###	###
2010-Mar-11 Thu	###	###	###	###	168,329	0	22.4	22.4	0.0
2010-Mar-10 Wed	###	###	###	8			26.5	26.5	###
2010-Mar-09 Tue	###	###	###	8	173,954	0	25.9	25.9	###
2010-Mar-08 Mon	###	###	###	8			###	###	###
2010-Mar-05 Fri	7.8	###	7.77	7.86			73.6	73.6	###
2010-Mar-04 Thu	###	###	7.81	7.89	199,456	778,875	20.8	20.8	###
2010-Mar-03 Wed	###	###	7.84	###			73.3	73.3	0.0
2010-Mar-02 Tue	###	###	7.84	###			###	###	0.0
2010-Mar-01 Mon	7.8	###	7.8	###			###	###	0.0
2010-Feb-26 Fri	###	###	7.76	7.87	88,024	###	16.6	16.6	0.6
2010-Feb-25 Thu	###	###	###	###			22.5	22.5	0.0
2010-Feb-24 Wed	###	###	###	8.25			###	###	###
2010-Feb-23 Tue	###	###	###	8.24	135,757	0	84.4	84.4	0.6
2010-Feb-22 Mon	###	8.2	7.76	###			84.8	84.8	0.0
2010-Feb-19 Fri	8.5	8.54	###	###	228,082	###	28.8	28.8	0.0
2010-Feb-18 Thu	8.54	###	8.45	8.55			###	###	###
2010-Feb-17 Wed	8.2	8.41	###	8.41	353,779	1,487,640	84.7	84.7	###
2010-Feb-16 Tue	7.7	###	###	###			###	###	0.0
2010-Feb-15 Mon	7.7	7.75	###	###	84,282	###	36.5	36.5	0.0
2010-Feb-12 Fri	7.7	7.78	###	7.7			68.8	68.8	0.6
2010-Feb-11 Thu	7.57	7.78	7.57	###	175,847	1,349,625	65.7	65.7	0.0
2010-Feb-10 Wed	###	###	###	###	132,344	0	###	###	0.0
2010-Feb-09 Tue	7.74	###	7.57	###			###	###	0.0
2010-Feb-08 Mon	7.85	7.85	7.73	7.78			###	###	0.6
2010-Feb-05 Fri	###	###	7.81	7.85			###	###	###
2010-Feb-04 Thu	###	8.25	8	8.25	256,476	###	87.7	87.7	###
2010-Feb-03 Wed	###	8.2	###	###			75.6	75.6	0.0
2010-Feb-02 Tue	7.77	###	7.76	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	7.77			###	###	0.6
2010-Jan-29 Fri	###	###	8	###			46.8	46.8	0.0
2010-Jan-28 Thu	###	###	###	###	129,348	0	24.1	24.1	0.0
2010-Jan-27 Wed	###	8.47	8.25	8.4	120,123	1,004,228	###	###	###
2010-Jan-25 Mon	8.25	8.4	8.2	###			###	###	0.0
2010-Jan-22 Fri	###	###	8.25	8.41	160,357	661,472	###	###	###
2010-Jan-21 Thu	8.74	8.75	###	###	122,222	534,721	29.1	29.1	0.0
2010-Jan-20 Wed	###	8.83	###	8.78	127,588	###	88.1	88.1	0.6
2010-Jan-19 Tue	8.73	8.81	8.54	8.55			###	###	###
2010-Jan-18 Mon	8.8	8.8	###	8.74			26.8	26.8	0.6
2010-Jan-15 Fri	8.77	8.89	8.73	8.8			###	###	0.6
2010-Jan-14 Thu	8.76	8.89	8.75	8.8	79,224	698,755	###	###	0.6
2010-Jan-13 Wed	###	8.87	###	8.75			79.2	79.2	0.6
2010-Jan-12 Tue	###	###	8.7	8.74			###	###	0.6
2010-Jan-11 Mon	8.85	9	8.85	###	198,070	1,767,774	###	###	0.0
2010-Jan-08 Fri	###	###	###	8.8	220,186	0	###	###	0.6
2010-Jan-07 Thu	8.41	8.58	8.41	8.52			77.3	77.3	0.6
2010-Jan-06 Wed	8.25	8.58	8.24	8.46			83.0	83.0	0.6
2010-Jan-05 Tue	8.21	8.29	###	8.2	120,873	###	###	###	0.6
2010-Jan-04 Mon	###	###	###	###			77.6	77.6	0.0
2009-Dec-31 Thu	###	###	###	###	34,827	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	7.89	###			26.8	26.8	0.0
2009-Dec-29 Tue	7.8	8	7.8	###	70,184	554,453	###	###	0.0
2009-Dec-24 Thu	###	7.75	###	7.75			###	###	###
2009-Dec-23 Wed	###	7.73	7.55	###			65.4	65.4	0.0
2009-Dec-22 Tue	7.5	###	7.45	###	100,657	374,947	78.6	78.6	0.0
2009-Dec-21 Mon	7.48	7.48	###	7.44	86,120	322,088	36.6	36.6	###
2009-Dec-18 Fri	###	7.5	###	###			68.5	68.5	0.0
2009-Dec-17 Thu	7.49	7.49	###	7.45	238,783	894,242	28.6	28.6	0.5
2009-Dec-16 Wed	7.44	7.5	###	###	105,676	396,285	###	###	0.0
2009-Dec-15 Tue	7.5	7.51	7.44	7.46	125,240	###	31.2	31.2	0.5
2009-Dec-14 Mon	7.5	7.54	7.49	7.5	158,223	1,189,045	###	###	0.5
2009-Dec-11 Fri	7.4	7.53	7.4	7.49			77.3	77.3	###
2009-Dec-10 Thu	###	7.42	###	###			40.1	40.1	0.0
2009-Dec-09 Wed	7.4	7.46	###	7.44	89,157	332,555	74.6	74.6	###
2009-Dec-08 Tue	7.5	###	7.45	7.5			###	###	0.5
2009-Dec-07 Mon	7.55	###	###	7.47			###	###	###
2009-Dec-04 Fri	###	###	7.52	7.56	179,450	###	34.4	34.4	0.5
2009-Dec-03 Thu	###	###	7.59	###	184,720	###	###	###	0.0
2009-Dec-02 Wed	7.58	7.71	7.57	###	290,622	2,220,352	###	###	0.0
2009-Dec-01 Tue	7.42	7.56	7.42	7.5			77.3	77.3	0.5
2009-Nov-30 Mon	###	7.58	###	7.43	127,529	###	68.5	68.5	###
2009-Nov-27 Fri	7.52	7.56	###	###	181,520	686,145	27.8	27.8	0.0
2009-Nov-26 Thu	7.74	7.74	7.55	7.59			22.9	22.9	0.5
2009-Nov-25 Wed	###	7.72	###	###	66,358	256,141	35.0	35.0	0.0
2009-Nov-24 Tue	7.58	###	7.58	###			79.7	79.7	0.0
2009-Nov-23 Mon	7.5	###	7.5	7.56			###	###	0.5
2009-Nov-20 Fri	7.55	###	7.4	7.56			###	###	0.5
2009-Nov-19 Thu	7.56	###	7.55	7.59			###	###	0.5
2009-Nov-18 Wed	###	###	###	###	54,477	0	31.2	31.2	0.0
2009-Nov-17 Tue	###	7.74	###	###	102,289	395,858	###	###	0.0
2009-Nov-16 Mon	7.7	7.74	###	###			26.7	26.7	0.0
2009-Nov-13 Fri	7.8	7.82	###	###			###	###	0.0
2009-Nov-12 Thu	7.82	7.87	7.78	7.78			37.5	37.5	0.6
2009-Nov-11 Wed	7.8	###	7.78	7.79	223,655	###	###	###	###
2009-Nov-10 Tue	###	###	7.7	7.81			28.9	28.9	0.6
2009-Nov-09 Mon	7.47	7.88	7.47	7.73			###	###	0.6
2009-Nov-06 Fri	###	7.46	###	7.45			###	###	0.5
2009-Nov-05 Thu	###	###	7.2	7.25	73,557	###	31.7	31.7	0.5
2009-Nov-04 Wed	7.44	7.44	7.2	7.25			###	###	0.5
2009-Nov-03 Tue	7.53	7.54	###	7.41	68,422	257,950	23.8	23.8	###
2009-Nov-02 Mon	7.49	7.49	###	7.48	97,653	###	###	###	0.5
2009-Oct-30 Fri	###	7.75	7.5	7.57			29.7	29.7	###
2009-Oct-29 Thu	7.49	7.51	###	7.5			###	###	0.5
2009-Oct-28 Wed	###	7.7	7.5	7.52	106,971	812,979	36.3	36.3	0.5
2009-Oct-27 Tue	7.7	7.72	###	###			###	###	0.0
2009-Oct-26 Mon	7.85	7.85	7.7	7.72	219,288	###	23.9	23.9	###
2009-Oct-23 Fri	###	###	7.85	###			###	###	0.0
2009-Oct-22 Thu	###	8	7.83	7.89			31.4	31.4	###
2009-Oct-21 Wed	7.8	###	7.8	###			###	###	0.0
2009-Oct-20 Tue	###	###	7.73	7.8	172,281	###	###	###	0.6
2009-Oct-19 Mon	8	8	7.75	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	8	210,128	0	###	###	###
2009-Oct-15 Thu	###	###	7.8	7.87			###	###	0.6
2009-Oct-14 Wed	###	###	7.85	###	281,159	1,103,549	70.7	70.7	0.0
2009-Oct-13 Tue	###	###	7.72	###			###	###	0.0
2009-Oct-12 Mon	8.29	8.29	8	###	168,156	###	###	###	0.0
2009-Oct-09 Fri	###	8.4	###	###			70.1	70.1	0.0
2009-Oct-08 Thu	###	8.4	8.2	###			28.2	28.2	0.0
2009-Oct-07 Wed	###	8.53	###	###			###	###	0.0
2009-Oct-06 Tue	8.52	###	8.21	###			26.9	26.9	0.0
2009-Oct-05 Mon	8.22	8.44	###	8.42	74,752	315,453	84.8	84.8	###
2009-Oct-02 Fri	8.45	8.45	###	8.27			###	###	###
2009-Oct-01 Thu	8.79	8.86	###	8.71			###	###	0.6
2009-Sep-30 Wed	8.57	8.75	8.41	8.75			81.1	81.1	0.6
2009-Sep-29 Tue	###	8.74	###	###			###	###	0.0
2009-Sep-28 Mon	###	8.4	###	###	78,685	330,477	###	###	0.0
2009-Sep-25 Fri	###	8.2	###	###			###	###	0.0
2009-Sep-24 Thu	8.5	###	8.25	8.25			###	###	###
2009-Sep-23 Wed	###	###	###	8.5	127,170	0	78.8	78.8	0.6
2009-Sep-22 Tue	###	###	8.24	8.25	50,873	###	###	###	###
2009-Sep-21 Mon	###	8.4	###	8.25	131,552	###	80.5	80.5	###
2009-Sep-18 Fri	###	###	###	###	133,922	0	69.0	69.0	0.0
2009-Sep-17 Thu	8	###	###	###			###	###	0.0
2009-Sep-16 Wed	7.89	###	7.84	###			###	###	0.0
2009-Sep-15 Tue	7.72	7.82	7.71	7.81			###	###	0.6
2009-Sep-14 Mon	7.78	7.8	###	###			###	###	0.0
2009-Sep-11 Fri	7.8	7.83	7.74	7.78			###	###	0.6
2009-Sep-10 Thu	7.79	7.8	7.59	7.72	165,052	1,270,075	26.4	26.4	###
2009-Sep-09 Wed	7.52	7.8	7.52	7.73			###	###	0.6
2009-Sep-08 Tue	7.5	7.53	7.41	7.46	96,822	###	26.3	26.3	0.5
2009-Sep-07 Mon	7.46	7.53	###	7.48			69.5	69.5	0.5
2009-Sep-04 Fri	7.51	7.53	###	7.26			###	###	0.5
2009-Sep-03 Thu	###	###	###	7.51			###	###	###
2009-Sep-02 Wed	###	###	###	8	341,259	0	74.7	74.7	###
2009-Sep-01 Tue	7.85	###	7.85	8			###	###	###
2009-Aug-31 Mon	7.4	###	7.4	7.82			###	###	0.6
2009-Aug-28 Fri	###	###	6.78	7.27			###	###	###
2009-Aug-27 Thu	6.54	###	6.42	6.58	192,940	###	###	###	0.5
2009-Aug-26 Wed	###	###	6.53	6.59	420,651	1,373,425	23.0	23.0	###
2009-Aug-25 Tue	6.55	6.71	6.53	6.59	186,342	1,233,584	71.0	71.0	###
2009-Aug-24 Mon	6.85	###	6.51	6.58			12.1	12.1	0.5
2009-Aug-21 Fri	6.75	6.78	###	6.71			45.4	45.4	###
2009-Aug-20 Thu	6.84	6.84	###	6.75	159,650	###	###	###	0.5
2009-Aug-19 Wed	6.8	6.85	6.71	6.73	175,986	1,193,185	###	###	###
2009-Aug-18 Tue	###	###	###	###	75,756	0	70.3	70.3	0.0
2009-Aug-17 Mon	6.73	6.81	6.71	6.74			###	###	###
2009-Aug-14 Fri	6.7	6.75	6.56	###	249,480	1,660,289	34.3	34.3	0.0
2009-Aug-13 Thu	###	6.78	6.52	###			###	###	0.0
2009-Aug-12 Wed	6.8	###	###	###			###	###	0.0
2009-Aug-11 Tue	6.7	###	###	###	133,685	0	85.7	85.7	0.0
2009-Aug-10 Mon	6.48	###	6.45	###			81.2	81.2	0.0
2009-Aug-07 Fri	6.5	6.57	6.42	6.48	96,742	###	34.4	34.4	0.5
2009-Aug-06 Thu	6.46	###	6.45	6.52	99,249	320,078	###	###	0.5
2009-Aug-05 Wed	6.7	6.71	6.48	6.48	93,945	###	20.7	20.7	0.5
2009-Aug-04 Tue	6.59	6.74	6.55	###	137,683	###	77.2	77.2	0.0
2009-Aug-03 Mon	6.55	6.59	6.42	6.56	103,147	670,971	###	###	0.5
2009-Jul-31 Fri	###	###	6.45	6.48	149,427	###	20.5	20.5	0.5
2009-Jul-30 Thu	6.49	###	###	6.54	177,741	0	69.7	69.7	0.5
2009-Jul-29 Wed	6.27	6.47	6.23	6.29	159,228	###	###	###	###
2009-Jul-28 Tue	###	6.5	6.26	6.27	119,775	###	###	###	0.4
2009-Jul-27 Mon	6.22	6.4	6.2	6.27	102,140	643,482	73.8	73.8	0.4
2009-Jul-24 Fri	6.25	###	6.2	6.2	182,682	###	32.5	32.5	0.4
2009-Jul-23 Thu	###	6.2	###	###			65.3	65.3	0.0
2009-Jul-22 Wed	###	###	###	###			74.5	74.5	0.0
2009-Jul-21 Tue	###	###	5.88	6	275,286	809,340	###	###	0.4
2009-Jul-20 Mon	###	###	###	###	122,240	0	24.7	24.7	0.0
2009-Jul-17 Fri	###	6.23	###	###			###	###	0.0
2009-Jul-16 Thu	6.2	6.24	###	###			30.2	30.2	0.0
2009-Jul-15 Wed	###	###	###	###	115,045	0	###	###	0.0
2009-Jul-14 Tue	###	###	###	###			23.8	23.8	0.0
2009-Jul-13 Mon	5.8	###	5.77	###			###	###	0.0
2009-Jul-10 Fri	5.73	5.84	5.7	5.82			78.7	78.7	0.4
2009-Jul-09 Thu	5.59	5.73	5.58	###			78.8	78.8	0.0
2009-Jul-08 Wed	###	5.71	5.53	5.58			29.0	29.0	0.4
2009-Jul-07 Tue	###	5.75	5.58	5.7			80.1	80.1	0.4
2009-Jul-06 Mon	###	5.57	###	5.57	227,757	###	91.9	91.9	0.4
2009-Jul-03 Fri	5.55	5.56	###	5.43			###	###	0.4
2009-Jul-02 Thu	5.7	5.74	5.57	###	193,550	1,094,525	###	###	0.0
2009-Jul-01 Wed	5.79	5.81	###	5.75			###	###	###
2009-Jun-30 Tue	###	6	5.8	###	174,976	1,032,358	28.5	28.5	0.0
2009-Jun-29 Mon	6.22	6.22	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###	173,581	0	###	###	0.0
2009-Jun-25 Thu	5.75	###	5.74	5.89	136,254	391,048	80.9	80.9	###
2009-Jun-24 Wed	###	5.72	5.55	5.7	155,389	###	72.3	72.3	0.4
2009-Jun-23 Tue	5.7	5.75	5.52	5.73	380,323	2,143,120	###	###	###
2009-Jun-22 Mon	5.7	5.78	###	5.73	423,342	1,223,458	###	###	###
2009-Jun-19 Fri	###	###	5.7	5.73			###	###	###
2009-Jun-18 Thu	###	###	5.79	5.87			13.5	13.5	###
2009-Jun-17 Wed	6.21	6.28	###	###	319,341	###	###	###	0.0
2009-Jun-16 Tue	###	###	6.2	6.25	190,871	###	###	###	###
2009-Jun-15 Mon	###	6.41	###	###	377,581	1,210,147	74.1	74.1	0.0
2009-Jun-12 Fri	6.41	6.59	###	6.4	182,643	###	###	###	0.5
2009-Jun-11 Thu	6.42	6.5	###	6.4			###	###	0.5
2009-Jun-10 Wed	6.57	###	6.42	6.45	186,350	598,183	###	###	###
2009-Jun-09 Tue	6.48	6.59	6.4	6.5	107,646	###	###	###	0.5
2009-Jun-05 Fri	###	###	6.45	6.5			###	###	0.5
2009-Jun-04 Thu	6.55	###	6.47	6.54			###	###	0.5
2009-Jun-03 Wed	6.55	6.59	6.5	6.5			###	###	0.5
2009-Jun-02 Tue	6.53	6.58	6.48	6.55	200,327	###	###	###	0.5
2009-Jun-01 Mon	6.48	6.57	6.2	6.5			62.5	62.5	0.5
2009-May-29 Fri	###	6.5	6.24	6.45	231,440	1,474,272	71.0	71.0	###
2009-May-28 Thu	6.25	6.53	###	###			###	###	0.0
2009-May-27 Wed	###	6.53	6.26	###	124,051	###	###	###	0.0
2009-May-26 Tue	6.5	6.53	6.21	6.28			12.4	12.4	0.4
2009-May-25 Mon	###	6.8	6.46	6.5			28.4	28.4	0.5
2009-May-22 Fri	###	###	###	###	81,050	0	87.9	87.9	0.0
2009-May-21 Thu	6.29	6.43	6.26	###			78.1	78.1	0.0
2009-May-20 Wed	###	###	6.29	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	6.25	111,382	0	###	###	###
2009-May-18 Mon	6.25	6.28	6	###			37.0	37.0	0.0
2009-May-15 Fri	6.25	6.4	6.23	###			###	###	0.0
2009-May-14 Thu	###	6.46	###	6.28			41.1	41.1	0.4
2009-May-13 Wed	###	6.73	###	6.42			###	###	0.5
2009-May-12 Tue	###	###	6.5	###	200,429	###	13.0	13.0	0.0
2009-May-11 Mon	###	###	6.86	###	99,348	###	70.7	70.7	0.0
2009-May-08 Fri	###	###	###	###	110,125	0	25.6	25.6	0.0
2009-May-07 Thu	###	###	6.78	###	286,644	971,723	61.4	61.4	0.0
2009-May-06 Wed	###	###	###	###	236,221	0	###	###	0.0
2009-May-05 Tue	###	6.85	6.57	6.85			82.1	82.1	###
2009-May-04 Mon	###	###	6.29	6.55	122,255	###	###	###	0.5
2009-May-01 Fri	###	###	###	###	114,840	0	79.2	79.2	0.0
2009-Apr-30 Thu	6.25	6.28	###	6.24	161,770	507,957	29.1	29.1	0.4
2009-Apr-29 Wed	###	###	###	6.2			21.8	21.8	0.4
2009-Apr-28 Tue	6.24	###	###	6.29			###	###	###
2009-Apr-27 Mon	###	###	###	6.24			###	###	0.4
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	6.29	180,041	0	###	###	###
2009-Apr-22 Wed	###	6.21	###	6.2			82.8	82.8	0.4
2009-Apr-21 Tue	###	###	###	###	77,145	0	###	###	0.0
2009-Apr-20 Mon	###	6.2	###	###	113,584	###	75.4	75.4	0.0
2009-Apr-17 Fri	###	6.5	###	6.2	136,455	443,478	###	###	0.4
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	5.86	###	5.86	###	152,583	###	76.9	76.9	0.0
2009-Apr-14 Tue	###	6	5.85	###	115,522	###	65.3	65.3	0.0
2009-Apr-09 Thu	6	6	###	5.74	139,770	###	7.3	7.3	0.4
2009-Apr-08 Wed	###	###	###	5.8			30.0	30.0	0.4
2009-Apr-07 Tue	###	###	###	###	293,678	0	84.6	84.6	0.0
2009-Apr-06 Mon	###	###	###	5.88			83.2	83.2	0.4
2009-Apr-03 Fri	5.54	5.55	5.45	5.5	160,254	###	###	###	0.4
2009-Apr-02 Thu	5.51	###	5.42	5.51	190,073	###	###	###	###
2009-Apr-01 Wed	###	###	###	5.5			19.0	19.0	0.4
2009-Mar-31 Tue	5.49	###	###	5.58			###	###	0.4
2009-Mar-30 Mon	5.24	5.52	5.22	5.5			###	###	0.4
2009-Mar-27 Fri	###	5.25	###	5.25			86.8	86.8	0.4
2009-Mar-26 Thu	4.85	###	4.8	###	151,646	363,950	###	###	0.0
2009-Mar-25 Wed	4.71	4.86	###	4.84			###	###	0.3
2009-Mar-24 Tue	4.82	4.89	4.75	4.78			31.4	31.4	###
2009-Mar-23 Mon	4.87	4.88	###	4.78	180,424	###	17.4	17.4	###
2009-Mar-20 Fri	4.84	4.85	4.71	4.81			31.6	31.6	###
2009-Mar-19 Thu	4.83	4.84	###	4.84	223,643	###	###	###	0.3
2009-Mar-18 Wed	4.44	###	4.44	###	204,444	###	###	###	0.0
2009-Mar-17 Tue	4.4	4.47	###	4.4			###	###	0.3
2009-Mar-16 Mon	###	4.43	###	###	216,680	479,946	###	###	0.0
2009-Mar-13 Fri	###	###	###	###	191,455	0	###	###	0.0
2009-Mar-12 Thu	###	###	###	###			77.1	77.1	0.0
2009-Mar-11 Wed	4.2	4.2	###	###			###	###	0.0
2009-Mar-10 Tue	4	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	3.87	4	107,751	###	81.6	81.6	0.3
2009-Mar-06 Fri	###	###	3.88	###	619,954	###	###	###	0.0
2009-Mar-05 Thu	3.8	###	3.77	3.81			73.9	73.9	0.3
2009-Mar-04 Wed	3.8	3.8	3.75	3.75	18,422	69,543	26.8	26.8	0.3
2009-Mar-03 Tue	###	###	3.75	3.85	91,748	172,027	28.0	28.0	0.3
2009-Mar-02 Mon	###	###	3.76	###	99,556	###	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	83,943	0	97.8	97.8	0.0
2009-Feb-26 Thu	3.72	3.77	###	3.75	94,825	178,745	###	###	0.3
2009-Feb-25 Wed	###	###	3.8	3.8	35,844	###	###	###	###
2009-Feb-24 Tue	###	###	3.89	###			###	###	0.0
2009-Feb-23 Mon	###	4	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###	42,489	0	###	###	0.0
2009-Feb-19 Thu	###	###	3.86	###			###	###	0.0
2009-Feb-18 Wed	4.43	4.47	###	###	188,589	###	###	###	0.0
2009-Feb-17 Tue	4.55	4.56	4.41	4.42			###	###	0.3
2009-Feb-16 Mon	4.52	4.7	4.5	4.5			###	###	###
2009-Feb-13 Fri	###	4.45	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###	288,456	0	###	###	0.0
2009-Feb-11 Wed	3.87	4.2	3.87	###			91.5	91.5	0.0
2009-Feb-10 Tue	###	3.77	3.44	3.44	43,476	###	###	###	0.2
2009-Feb-09 Mon	3.4	###	3.4	###	31,152	52,958	###	###	0.0
2009-Feb-06 Fri	3.54	3.54	###	###	18,723	###	###	###	0.0
2009-Feb-05 Thu	3.41	3.54	###	###	29,278	51,822	28.7	28.7	0.0
2009-Feb-04 Wed	3.58	###	3.41	3.41	31,920	54,423	17.8	17.8	###
2009-Feb-03 Tue	###	###	3.41	3.54	36,653	###	###	###	0.3
2009-Feb-02 Mon	###	###	3.48	3.55			###	###	###
2009-Jan-30 Fri	###	###	3.42	###	62,059	106,120	###	###	0.0
2009-Jan-29 Thu	3.51	###	###	###			91.4	91.4	0.0
2009-Jan-28 Wed	3.59	###	3.5	3.51	65,721	###	20.4	20.4	###
2009-Jan-27 Tue	###	###	3.56	3.57	44,689	79,546	###	###	0.3
2009-Jan-23 Fri	3.75	3.79	###	###			###	###	0.0
2009-Jan-22 Thu	3.7	3.82	3.57	3.78			87.0	87.0	0.3
2009-Jan-21 Wed	###	###	3.56	###			29.3	29.3	0.0
2009-Jan-20 Tue	###	3.76	###	3.76	49,188	92,473	92.2	92.2	0.3
2009-Jan-19 Mon	3.58	3.76	3.58	###	19,221	70,541	###	###	0.0
2009-Jan-16 Fri	3.84	3.84	3.46	###	129,853	###	8.4	8.4	0.0
2009-Jan-15 Thu	###	###	3.82	3.84	46,185	###	16.1	16.1	0.3
2009-Jan-14 Wed	###	###	4	###			16.5	16.5	0.0
2009-Jan-13 Tue	###	###	###	###	18,989	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###			32.1	32.1	0.0
2009-Jan-09 Fri	###	###	4	###			###	###	0.0
2009-Jan-08 Thu	4.25	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	4.25	4.26			25.0	25.0	0.3
2009-Jan-06 Tue	4.25	###	4.25	###	81,572	173,340	76.4	76.4	0.0
2009-Jan-05 Mon	###	###	###	4.25	116,389	0	87.1	87.1	###
2009-Jan-02 Fri	3.71	###	3.71	###			###	###	0.0
2008-Dec-31 Wed	3.45	3.78	3.44	###	60,121	###	87.7	87.7	0.0
2008-Dec-30 Tue	###	3.42	###	###			19.2	19.2	0.0
2008-Dec-29 Mon	3.44	###	###	3.43	36,920	0	###	###	0.2
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	3.45	3.45	3.27	###	161,328	###	###	###	0.0
2008-Dec-22 Mon	3.4	3.49	###	3.45			###	###	###
2008-Dec-19 Fri	3.59	3.59	3.45	3.45			16.1	16.1	###
2008-Dec-18 Thu	###	###	3.46	3.58	198,643	343,652	###	###	0.3
2008-Dec-17 Wed	###	3.76	###	###			74.4	74.4	0.0
2008-Dec-16 Tue	3.7	3.7	###	###	117,145	###	###	###	0.0
2008-Dec-15 Mon	3.78	3.78	3.7	3.7			###	###	0.3
2008-Dec-12 Fri	3.79	3.84	3.72	3.77	135,189	###	33.9	33.9	###
2008-Dec-11 Thu	###	###	3.78	3.79	80,955	###	###	###	###
2008-Dec-10 Wed	3.85	###	3.8	3.8			###	###	###
2008-Dec-09 Tue	3.85	###	3.78	3.86			76.7	76.7	0.3
2008-Dec-08 Mon	3.75	3.84	3.7	3.75	108,089	###	69.4	69.4	0.3
2008-Dec-05 Fri	4	4	###	3.7	153,980	###	9.2	9.2	0.3
2008-Dec-04 Thu	3.88	###	3.85	###	388,520	###	###	###	0.0
2008-Dec-03 Wed	3.88	###	3.82	3.88	170,786	###	###	###	0.3
2008-Dec-02 Tue	###	###	3.78	3.83			23.5	23.5	###
2008-Dec-01 Mon	###	4.23	###	4	112,777	238,523	18.4	18.4	0.3
2008-Nov-28 Fri	4.28	###	###	###	193,429	0	16.3	16.3	0.0
2008-Nov-27 Thu	###	###	4.24	4.28			###	###	0.3
2008-Nov-26 Wed	###	4.45	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	4.2	###			###	###	0.0
2008-Nov-24 Mon	###	4.49	4.25	###	73,459	###	###	###	0.0
2008-Nov-21 Fri	3.88	4.27	3.85	4.2	229,756	###	88.2	88.2	###
2008-Nov-20 Thu	4.49	4.49	###	###	265,629	###	###	###	0.0
2008-Nov-19 Wed	5	5	4.45	4.5			###	###	###
2008-Nov-18 Tue	###	###	4.8	4.85	80,048	###	29.7	29.7	###
2008-Nov-17 Mon	5.28	5.28	###	###	66,855	###	###	###	0.0
2008-Nov-14 Fri	5.26	###	5.22	5.25	105,487	275,321	###	###	0.4
2008-Nov-13 Thu	###	###	###	5.23	141,471	0	###	###	###
2008-Nov-12 Wed	5.54	5.54	###	###	133,976	###	18.8	18.8	0.0
2008-Nov-11 Tue	###	6	5.54	5.55	125,625	724,856	11.8	11.8	###
2008-Nov-10 Mon	6.2	###	5.83	###			22.6	22.6	0.0
2008-Nov-07 Fri	6.21	6.21	###	6			18.8	18.8	0.4
2008-Nov-06 Thu	6.55	###	6.28	6.28	36,543	114,745	21.6	21.6	0.4
2008-Nov-05 Wed	###	6.8	6.52	6.53			28.9	28.9	###
2008-Nov-04 Tue	6.28	6.46	6.28	6.46			80.5	80.5	###
2008-Nov-03 Mon	6.25	6.46	6.24	6.26			###	###	0.4
2008-Oct-31 Fri	###	6.22	###	6.22			###	###	0.4
2008-Oct-30 Thu	###	###	5.85	###			###	###	0.0
2008-Oct-29 Wed	5.75	###	5.75	###	162,976	468,556	92.0	92.0	0.0
2008-Oct-28 Tue	5.5	5.5	5.2	###	112,676	###	###	###	0.0
2008-Oct-27 Mon	5.79	###	5.2	5.5			25.3	25.3	0.4
2008-Oct-24 Fri	###	###	###	###			2.7	2.7	0.0
2008-Oct-23 Thu	6.76	###	6.5	6.5	93,126	302,659	25.1	25.1	0.5
2008-Oct-22 Wed	6.85	###	6.75	6.79	100,625	###	###	###	0.5
2008-Oct-21 Tue	###	###	6.81	###	44,344	###	21.2	21.2	0.0
2008-Oct-20 Mon	6.75	###	###	###			81.9	81.9	0.0
2008-Oct-17 Fri	6.84	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	6.84	6.86			21.3	21.3	0.5
2008-Oct-15 Wed	7.26	7.57	7.26	7.55			86.3	86.3	###
2008-Oct-14 Tue	7.23	7.46	###	###			20.5	20.5	0.0
2008-Oct-13 Mon	6.51	###	6.51	###	89,684	291,921	83.6	83.6	0.0
2008-Oct-10 Fri	7.23	7.23	6.52	6.59	101,523	697,970	###	###	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	8.42	8.44	7.86	###			###	###	0.0
2008-Oct-07 Tue	###	###	8.4	8.5			27.2	27.2	0.6
2008-Oct-06 Mon	8.84	###	###	###	43,526	0	###	###	0.0
2008-Oct-03 Fri	###	###	8.81	###	45,450	###	###	###	0.0
2008-Oct-02 Thu	###	9.25	###	###			###	###	0.0
2008-Oct-01 Wed	9	###	9	###			77.3	77.3	0.0
2008-Sep-30 Tue	9.25	9.5	###	8.85	63,983	###	###	###	0.6
2008-Sep-29 Mon	9.85	9.85	9.49	###	72,971	705,629	32.1	32.1	0.0
2008-Sep-26 Fri	###	9.86	###	9.84			###	###	0.7
2008-Sep-25 Thu	###	###	###	###	263,352	0	###	###	0.0
2008-Sep-24 Wed	###	9.5	8.78	###	154,145	1,408,885	86.1	86.1	0.0
2008-Sep-23 Tue	8.72	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	8.84	###	8.72	33,173	146,624	###	###	0.6
2008-Sep-19 Fri	8.78	8.78	###	8.57			###	###	0.6
2008-Sep-18 Thu	8.85	8.85	8.22	8.8			###	###	0.6
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	9	9.2	8.8	###	64,446	###	###	###	0.0
2008-Sep-15 Mon	9.27	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	9.29	###	9.27	119,386	554,547	###	###	0.7
2008-Sep-11 Thu	###	###	###	9	50,385	0	40.5	40.5	0.6
2008-Sep-10 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	8.89	###			62.2	62.2	0.0
2008-Sep-05 Fri	9	###	8.82	9	45,223	###	###	###	0.6
2008-Sep-04 Thu	###	###	9	###			###	###	0.0
2008-Sep-03 Wed	8.87	###	###	###	150,087	0	###	###	0.0
2008-Sep-02 Tue	###	9.24	###	9.21			###	###	0.7
2008-Sep-01 Mon	###	9.2	###	###			###	###	0.0
2008-Aug-29 Fri	9.2	###	###	###	70,922	0	###	###	0.0
2008-Aug-28 Thu	9.2	9.21	###	###			###	###	0.0
2008-Aug-27 Wed	###	9.25	###	9.2			85.7	85.7	0.7
2008-Aug-26 Tue	###	###	###	###	30,888	0	20.8	20.8	0.0
2008-Aug-25 Mon	9	9	8.85	8.86	44,780	###	###	###	0.6
2008-Aug-22 Fri	8.75	###	###	8.81	132,988	0	68.1	68.1	###
2008-Aug-21 Thu	###	8.7	###	8.7			77.9	77.9	###
2008-Aug-20 Wed	###	8.79	###	###	28,687	126,079	###	###	0.0
2008-Aug-19 Tue	8.7	8.7	8.55	###	22,385	193,070	33.2	33.2	0.0
2008-Aug-18 Mon	###	8.8	###	8.7	15,450	67,980	72.8	72.8	###
2008-Aug-15 Fri	8.55	###	8.54	###			72.5	72.5	0.0
2008-Aug-14 Thu	8.4	8.59	8.4	8.55			76.8	76.8	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	8.8	###	8.71	90,925	400,070	80.6	80.6	0.6
2008-Aug-11 Mon	###	8.7	8.52	###	73,520	###	###	###	0.0
2008-Aug-08 Fri	###	8.72	8.58	8.7	17,558	151,876	###	###	###
2008-Aug-07 Thu	8.7	8.7	###	8.7			70.6	70.6	###
2008-Aug-06 Wed	8.79	8.79	###	8.73	47,355	208,125	29.9	29.9	###
2008-Aug-05 Tue	8.73	8.77	###	8.7			44.0	44.0	###
2008-Aug-04 Mon	8.8	8.82	###	###	34,941	154,089	25.7	25.7	0.0
2008-Aug-01 Fri	###	8.79	###	###	23,325	###	###	###	0.0
2008-Jul-31 Thu	###	9	8.85	###			30.6	30.6	0.0
2008-Jul-30 Wed	8.85	###	8.82	###	83,246	###	###	###	0.0
2008-Jul-29 Tue	8.89	8.89	8.72	8.76	22,452	197,689	32.2	32.2	0.6
2008-Jul-28 Mon	###	###	###	###			89.3	89.3	0.0
2008-Jul-25 Fri	8.82	8.82	###	8.7	52,551	231,749	31.6	31.6	###
2008-Jul-24 Thu	8.77	8.87	###	8.82	32,874	###	69.6	69.6	###
2008-Jul-23 Wed	###	###	###	8.76	64,181	0	74.6	74.6	0.6
2008-Jul-22 Tue	###	###	8.57	###	29,720	127,350	###	###	0.0
2008-Jul-21 Mon	8.5	###	8.49	###	12,250	###	###	###	0.0
2008-Jul-18 Fri	###	###	8.47	###			###	###	0.0
2008-Jul-17 Thu	8.5	###	8.26	8.59	63,741	263,250	74.6	74.6	###
2008-Jul-16 Wed	8.5	8.53	###	8.45			###	###	###
2008-Jul-15 Tue	###	###	###	8.56			42.5	42.5	###
2008-Jul-14 Mon	###	###	8.5	###			###	###	0.0
2008-Jul-11 Fri	8.55	###	###	###			###	###	0.0
2008-Jul-10 Thu	8.8	8.8	8.55	8.55	24,386	211,548	###	###	###
2008-Jul-09 Wed	8.89	8.89	###	8.8	87,274	###	34.8	34.8	0.6
2008-Jul-08 Tue	###	###	8.74	8.81	50,376	220,143	###	###	###
2008-Jul-07 Mon	8.78	###	8.78	###	27,841	122,221	###	###	0.0
2008-Jul-04 Fri	8.85	###	###	8.78			###	###	0.6
2008-Jul-03 Thu	###	###	###	8.89	72,787	0	###	###	###
2008-Jul-02 Wed	###	###	8.88	8.88			28.5	28.5	0.6
2008-Jul-01 Tue	9.24	9.24	###	###	45,989	###	23.5	23.5	0.0
2008-Jun-30 Mon	###	9.27	8.57	9.25	117,947	1,052,087	90.9	90.9	###
2008-Jun-27 Fri	###	9.48	8.71	8.71			###	###	0.6
2008-Jun-26 Thu	###	9.48	###	9.43			80.6	80.6	###
2008-Jun-25 Wed	###	###	###	###	79,172	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	9.23	98,446	0	###	###	###
2008-Jun-23 Mon	9.56	###	9.52	###	58,822	###	###	###	0.0
2008-Jun-20 Fri	###	9.84	9.52	###	47,474	459,548	39.4	39.4	0.0
2008-Jun-19 Thu	###	###	9.5	###			20.6	20.6	0.0
2008-Jun-18 Wed	###	###	9.85	###	81,570	###	###	###	0.0
2008-Jun-17 Tue	###	###	9.52	###	160,755	###	###	###	0.0
2008-Jun-16 Mon	9.72	9.74	###	###			42.4	42.4	0.0
2008-Jun-13 Fri	9.7	9.74	###	9.74	106,443	518,377	###	###	0.7
2008-Jun-12 Thu	9.74	9.74	9.5	9.71			46.4	46.4	###
2008-Jun-11 Wed	9.77	9.77	###	###	99,854	487,786	38.0	38.0	0.0
2008-Jun-10 Tue	###	9.79	###	9.78	57,575	281,829	85.1	85.1	0.7
2008-Jun-06 Fri	9.75	9.8	9.7	9.79			74.0	74.0	###
2008-Jun-05 Thu	###	9.75	###	9.7	90,957	###	76.2	76.2	0.7
2008-Jun-04 Wed	9.5	9.74	9.5	###			82.7	82.7	0.0
2008-Jun-03 Tue	9.7	9.7	9.5	9.5			###	###	0.7
2008-Jun-02 Mon	9.74	9.75	###	9.74	30,789	###	73.2	73.2	0.7
2008-May-30 Fri	9.79	9.79	9.72	9.75			32.4	32.4	###
2008-May-29 Thu	9.72	9.8	###	9.8			71.0	71.0	0.7
2008-May-28 Wed	9.75	9.75	9.59	9.72	24,085	###	###	###	0.7
2008-May-27 Tue	9.55	9.76	9.55	9.75	40,148	387,628	###	###	###
2008-May-26 Mon	9.7	9.74	9.58	9.72			###	###	0.7
2008-May-23 Fri	###	9.71	###	###			###	###	0.0
2008-May-22 Thu	9.74	9.74	###	9.7	44,921	###	29.9	29.9	0.7
2008-May-21 Wed	9.75	9.79	9.72	9.75	62,347	###	67.7	67.7	###
2008-May-20 Tue	9.71	9.8	9.71	9.79			###	###	###
2008-May-19 Mon	9.75	9.87	9.7	9.75	59,157	578,851	67.2	67.2	###
2008-May-16 Fri	9.74	###	###	9.74	49,971	0	65.2	65.2	0.7
2008-May-15 Thu	###	9.73	###	9.73			###	###	###
2008-May-14 Wed	9.7	9.75	###	###	51,057	###	###	###	0.0
2008-May-13 Tue	9.7	9.75	###	9.7	499,551	###	###	###	0.7
2008-May-12 Mon	9.43	9.7	9.43	###			###	###	0.0
2008-May-09 Fri	###	9.43	9.25	9.4	104,287	974,040	###	###	###
2008-May-08 Thu	###	9.4	9.27	###	58,949	550,288	64.1	64.1	0.0
2008-May-07 Wed	###	###	9.26	###			###	###	0.0
2008-May-06 Tue	###	###	9.26	###			31.3	31.3	0.0
2008-May-05 Mon	###	###	###	###	62,388	0	###	###	0.0
2008-May-02 Fri	###	###	8.85	###			###	###	0.0
2008-May-01 Thu	9	###	8.81	9			67.3	67.3	0.6
2008-Apr-30 Wed	8.78	9	8.71	9			###	###	0.6
2008-Apr-29 Tue	###	8.77	8.53	8.74	26,284	227,356	###	###	0.6
2008-Apr-28 Mon	8.54	8.8	8.51	8.8	112,653	###	###	###	0.6
2008-Apr-24 Thu	8.4	8.59	8.4	8.52			79.9	79.9	0.6
2008-Apr-23 Wed	###	8.58	###	8.54	25,549	###	81.3	81.3	###
2008-Apr-22 Tue	8.58	###	###	8.46	43,046	0	28.4	28.4	0.6
2008-Apr-21 Mon	8.44	###	8.4	8.56			###	###	###
2008-Apr-18 Fri	###	8.4	###	###	15,243	64,020	71.3	71.3	0.0
2008-Apr-17 Thu	8.41	8.5	###	###			32.5	32.5	0.0
2008-Apr-16 Wed	###	8.45	###	8.4	27,824	117,556	###	###	###
2008-Apr-15 Tue	8.4	8.53	###	###			28.1	28.1	0.0
2008-Apr-14 Mon	###	###	8.44	8.44	25,681	108,373	22.0	22.0	0.6
2008-Apr-11 Fri	8.8	8.8	###	###			###	###	0.0
2008-Apr-10 Thu	8.86	###	###	8.8	205,989	0	###	###	0.6
2008-Apr-09 Wed	###	###	8.86	###	35,321	156,472	32.1	32.1	0.0
2008-Apr-08 Tue	###	###	8.7	###	70,180	305,283	78.1	78.1	0.0
2008-Apr-07 Mon	###	###	###	###	344,353	0	###	###	0.0
2008-Apr-04 Fri	8.73	###	8.71	###			###	###	0.0
2008-Apr-03 Thu	8.45	8.85	8.45	8.72			###	###	0.6
2008-Apr-02 Wed	8.7	8.7	8.43	8.57	80,120	686,227	31.4	31.4	0.6
2008-Apr-01 Tue	8.2	8.7	###	8.7			94.2	94.2	###
2008-Mar-31 Mon	###	8.5	8.24	8.24			25.5	25.5	0.6
2008-Mar-28 Fri	8.4	8.4	###	###			###	###	0.0
2008-Mar-27 Thu	8.5	8.5	###	8.4			21.6	21.6	###
2008-Mar-26 Wed	8.53	8.53	###	8.5	47,387	###	25.6	25.6	0.6
2008-Mar-25 Tue	8.2	8.53	8.2	###	37,576	314,323	77.1	77.1	0.0
2008-Mar-20 Thu	###	8.25	###	###	20,625	85,078	73.7	73.7	0.0
2008-Mar-19 Wed	###	8.4	###	8.25			74.5	74.5	###
2008-Mar-18 Tue	###	8.25	###	8.25	133,056	548,856	###	###	###
2008-Mar-17 Mon	###	8.4	###	8.4			88.4	88.4	###
2008-Mar-14 Fri	8.24	8.5	###	8.5			81.6	81.6	0.6
2008-Mar-13 Thu	###	###	###	###	159,654	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	131,077	0	47.4	47.4	0.0
2008-Mar-10 Mon	###	###	###	###	148,574	0	###	###	0.0
2008-Mar-07 Fri	###	8.23	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	8.2	8.25	###	###			###	###	0.0
2008-Mar-05 Wed	###	8.2	###	8.2	92,873	380,779	78.1	78.1	0.6
2008-Mar-04 Tue	###	8.41	###	###			32.3	32.3	0.0
2008-Mar-03 Mon	###	8.45	###	###	71,457	###	###	###	0.0
2008-Feb-29 Fri	###	8.55	###	8.55			84.8	84.8	###
2008-Feb-28 Thu	8.2	8.75	8.2	8.57			###	###	0.6
2008-Feb-27 Wed	###	###	###	8.22	165,258	0	###	###	0.6
2008-Feb-26 Tue	8.24	###	###	###	816,556	0	77.1	77.1	0.0
2008-Feb-25 Mon	8.42	8.42	###	###			17.2	17.2	0.0
2008-Feb-22 Fri	8.54	8.54	8.45	8.5			30.0	30.0	0.6
2008-Feb-21 Thu	8.49	8.58	###	8.54			###	###	###
2008-Feb-20 Wed	###	###	8.8	8.85	96,521	###	###	###	0.6
2008-Feb-19 Tue	8.8	###	8.8	###			###	###	0.0
2008-Feb-18 Mon	9	9	8.8	8.8			###	###	0.6
2008-Feb-15 Fri	###	9.27	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	50,046	0	68.9	68.9	0.0
2008-Feb-13 Wed	###	###	###	###	37,775	0	29.3	29.3	0.0
2008-Feb-12 Tue	9.41	9.41	8.77	9.2			24.9	24.9	0.7
2008-Feb-11 Mon	9.8	9.8	9.4	9.48	25,686	246,585	###	###	0.7
2008-Feb-08 Fri	9.87	9.89	9.42	9.7	16,485	###	20.6	20.6	0.7
2008-Feb-07 Thu	9.4	9.85	###	9.85			###	###	###
2008-Feb-06 Wed	9.25	9.4	###	9.4	30,683	###	82.4	82.4	###
2008-Feb-05 Tue	9.45	9.51	9.28	9.4			40.4	40.4	###
2008-Feb-04 Mon	9.4	9.51	###	9.45	67,356	320,277	###	###	0.7
2008-Feb-01 Fri	9.45	9.45	9.27	###	32,784	306,858	###	###	0.0
2008-Jan-31 Thu	###	9.42	###	9.42	63,588	###	###	###	0.7
2008-Jan-30 Wed	9.42	9.42	###	9.21			33.7	33.7	0.7
2008-Jan-29 Tue	###	9.56	###	9.41			78.9	78.9	0.7
2008-Jan-25 Fri	9.2	9.48	###	9.4			###	###	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	9	###	8.78	8.85	106,329	466,784	###	###	0.6
2008-Jan-22 Tue	###	###	8.75	###	195,123	###	62.2	62.2	0.0
2008-Jan-21 Mon	9.5	9.5	9.28	9.4			###	###	###
2008-Jan-18 Fri	###	###	###	9.5	205,352	0	78.1	78.1	0.7
2008-Jan-17 Thu	###	9.5	9.28	9.5			81.5	81.5	0.7
2008-Jan-16 Wed	9.47	9.5	9.29	###	45,446	###	37.1	37.1	0.0
2008-Jan-15 Tue	9.24	9.54	9.24	9.48			89.8	89.8	0.7
2008-Jan-14 Mon	9.5	9.5	9.2	9.24	84,328	###	###	###	###
2008-Jan-11 Fri	###	9.75	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	10.29	9.79	###	78,681	789,957	34.2	34.2	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	10.4	10.5	###	10.41	27,057	142,049	###	###	###
2008-Jan-07 Mon	10.55	###	###	###	34,377	0	81.5	81.5	0.0
2008-Jan-04 Fri	###	10.7	###	###	34,929	186,870	67.9	67.9	0.0
2008-Jan-03 Thu	###	###	10.5	###	19,141	###	31.8	31.8	0.0
2008-Jan-02 Wed	###	###	###	###	16,585	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	10.52	###	10.52	###			71.3	71.3	0.0
2007-Dec-27 Thu	###	###	###	10.58	13,243	0	85.2	85.2	0.8
2007-Dec-24 Mon	###	10.45	###	10.45	81,583	426,271	###	###	###
2007-Dec-21 Fri	###	10.4	10.26	###	39,841	411,557	66.3	66.3	0.0
2007-Dec-20 Thu	10.22	10.4	###	###	44,546	###	82.2	82.2	0.0
2007-Dec-19 Wed	10.7	10.7	10.23	10.5			###	###	0.8
2007-Dec-18 Tue	10.46	10.75	###	###	86,641	###	33.0	33.0	0.0
2007-Dec-17 Mon	10.52	10.79	###	10.49	60,987	329,024	###	###	###
2007-Dec-14 Fri	10.82	10.82	10.7	10.75	51,748	###	###	###	0.8
2007-Dec-13 Thu	###	10.87	10.54	10.76			82.0	82.0	0.8
2007-Dec-12 Wed	###	###	10.54	###	40,784	###	###	###	0.0
2007-Dec-11 Tue	###	###	10.55	10.8	39,981	###	28.2	28.2	###
2007-Dec-10 Mon	###	###	10.89	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			85.7	85.7	0.0
2007-Dec-06 Thu	10.56	###	10.5	10.57	119,984	###	###	###	0.8
2007-Dec-05 Wed	10.41	###	10.41	10.58	20,940	###	###	###	0.8
2007-Dec-04 Tue	10.7	10.7	10.4	###	45,823	###	###	###	0.0
2007-Dec-03 Mon	###	10.75	10.56	10.75	50,477	###	###	###	0.8
2007-Nov-30 Fri	10.56	10.85	10.56	10.7			###	###	0.8
2007-Nov-29 Thu	###	10.72	10.5	10.56	72,151	765,522	###	###	0.8
2007-Nov-28 Wed	###	10.82	10.5	###			###	###	0.0
2007-Nov-27 Tue	10.58	###	10.58	###			###	###	0.0
2007-Nov-26 Mon	###	###	10.56	10.7			8.2	8.2	0.8
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	10.76	###	10.5			###	###	0.8
2007-Nov-21 Wed	10.83	10.83	###	###	40,559	219,626	###	###	0.0
2007-Nov-20 Tue	10.77	###	###	###	36,956	0	79.4	79.4	0.0
2007-Nov-19 Mon	###	###	###	###	34,155	0	###	###	0.0
2007-Nov-16 Fri	###	###	10.85	###	89,473	###	13.0	13.0	0.0
2007-Nov-15 Thu	11.2	###	11.2	###	149,059	###	###	###	0.0
2007-Nov-14 Wed	11.2	11.59	11.2	11.52			86.3	86.3	0.8
2007-Nov-13 Tue	###	###	###	###	51,329	0	22.2	22.2	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	11.4	###	###			###	###	0.0
2007-Nov-08 Thu	10.78	###	###	###			85.5	85.5	0.0
2007-Nov-07 Wed	###	11.21	###	###	33,577	###	75.7	75.7	0.0
2007-Nov-06 Tue	11.2	11.24	10.79	###			12.7	12.7	0.0
2007-Nov-05 Mon	###	11.28	###	11.21	198,642	1,120,340	80.8	80.8	###
2007-Nov-02 Fri	###	###	10.78	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	10.48	###	10.42	###			75.9	75.9	0.0
2007-Oct-30 Tue	10.2	10.5	10.2	10.48	32,348	###	86.2	86.2	0.7
2007-Oct-29 Mon	###	###	###	10.2	193,729	0	###	###	0.7
2007-Oct-26 Fri	10.2	###	###	###			###	###	0.0
2007-Oct-25 Thu	10.27	###	###	10.26			40.9	40.9	0.7
2007-Oct-24 Wed	10.4	10.4	10.21	10.26	21,881	225,483	30.0	30.0	0.7
2007-Oct-23 Tue	10.27	10.46	###	10.24			28.1	28.1	###
2007-Oct-22 Mon	###	10.49	###	10.28	40,647	###	###	###	0.7
2007-Oct-19 Fri	10.29	10.5	###	10.5			###	###	0.8
2007-Oct-18 Thu	10.2	10.4	10.2	10.29	65,929	###	72.6	72.6	###
2007-Oct-17 Wed	10.49	10.49	###	10.2			###	###	0.7
2007-Oct-16 Tue	10.5	10.59	###	10.5			66.6	66.6	0.8
2007-Oct-15 Mon	10.58	###	10.46	10.5	66,757	###	36.0	36.0	0.8
2007-Oct-12 Fri	10.25	10.73	10.23	###	128,244	###	###	###	0.0
2007-Oct-11 Thu	###	10.29	###	10.2			79.3	79.3	0.7
2007-Oct-10 Wed	###	###	###	###	52,587	0	72.4	72.4	0.0
2007-Oct-09 Tue	###	###	###	###	108,841	0	###	###	0.0
2007-Oct-08 Mon	###	###	9.88	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	117,159	0	67.6	67.6	0.0
2007-Oct-04 Thu	9.84	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	9.81	9.56	9.81	89,771	###	###	###	###
2007-Oct-02 Tue	###	###	9.57	###	125,978	###	###	###	0.0
2007-Oct-01 Mon	###	###	9.5	9.57			###	###	###
2007-Sep-28 Fri	###	###	9.5	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	9.57	###			31.6	31.6	0.0
2007-Sep-26 Wed	9.7	9.75	9.55	###	148,625	###	21.1	21.1	0.0
2007-Sep-25 Tue	9.58	9.75	9.55	###			###	###	0.0
2007-Sep-24 Mon	9.56	9.58	9.5	9.58			62.7	62.7	0.7
2007-Sep-21 Fri	9.5	9.58	9.45	9.58			###	###	0.7
2007-Sep-20 Thu	9.58	9.58	9.5	9.53			34.0	34.0	###
2007-Sep-19 Wed	9.53	9.56	9.46	9.54			68.2	68.2	###
2007-Sep-18 Tue	9.4	9.5	9.4	9.5			85.2	85.2	0.7
2007-Sep-17 Mon	###	9.52	###	9.5			###	###	0.7
2007-Sep-14 Fri	9.56	9.56	9.5	9.53	523,772	4,991,547	###	###	###
2007-Sep-13 Thu	9.54	9.58	9.49	9.56	131,987	###	73.3	73.3	0.7
2007-Sep-12 Wed	9.5	9.56	9.4	9.56			###	###	0.7
2007-Sep-11 Tue	9.45	9.57	###	9.45			###	###	0.7
2007-Sep-10 Mon	9.48	9.48	###	###	23,686	112,271	###	###	0.0
2007-Sep-07 Fri	9.46	###	9.46	9.58	53,485	252,984	###	###	0.7
2007-Sep-06 Thu	###	9.7	9.25	###			88.5	88.5	0.0
2007-Sep-05 Wed	###	9.5	###	###	46,473	220,746	###	###	0.0
2007-Sep-04 Tue	###	9.4	###	9.4			###	###	###
2007-Sep-03 Mon	###	9.43	9.26	9.4	74,384	###	###	###	###
2007-Aug-31 Fri	9.25	9.4	###	9.4			68.8	68.8	###
2007-Aug-30 Thu	9.23	9.29	###	9.27			###	###	0.7
2007-Aug-29 Wed	9.28	9.28	###	9.25	134,985	###	###	###	###
2007-Aug-28 Tue	###	###	###	9.25			81.6	81.6	###
2007-Aug-27 Mon	9.4	9.46	###	###			10.2	10.2	0.0
2007-Aug-24 Fri	9.48	###	9.4	###	191,347	###	78.3	78.3	0.0
2007-Aug-23 Thu	###	9.49	###	9.48	344,551	###	74.3	74.3	0.7
2007-Aug-22 Wed	8.7	###	8.7	###			###	###	0.0
2007-Aug-21 Tue	8.45	8.75	8.44	8.54			###	###	###
2007-Aug-20 Mon	###	8.51	###	###	152,776	###	55.1	55.1	0.0
2007-Aug-17 Fri	8.4	8.44	###	###			17.7	17.7	0.0
2007-Aug-16 Thu	8.5	8.54	###	###	125,244	###	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			32.4	32.4	0.0
2007-Aug-14 Tue	9	###	###	###			78.3	78.3	0.0
2007-Aug-13 Mon	9	9	8.88	9			###	###	0.6
2007-Aug-10 Fri	###	###	8.85	###			###	###	0.0
2007-Aug-09 Thu	###	9.27	###	9.2			66.4	66.4	0.7
2007-Aug-08 Wed	9.21	###	###	###			22.8	22.8	0.0
2007-Aug-07 Tue	9.2	9.28	###	9.21			###	###	0.7
2007-Aug-06 Mon	###	###	###	###	31,181	0	###	###	0.0
2007-Aug-03 Fri	9.25	9.45	###	9.4	31,156	###	###	###	###
2007-Aug-02 Thu	###	9.45	###	###			38.2	38.2	0.0
2007-Aug-01 Wed	###	9.47	###	###	70,325	332,988	42.6	42.6	0.0
2007-Jul-31 Tue	###	9.5	###	###	105,879	502,925	###	###	0.0
2007-Jul-30 Mon	###	###	###	###	102,849	0	###	###	0.0
2007-Jul-27 Fri	9.28	9.28	###	9.23			38.0	38.0	###
2007-Jul-26 Thu	###	9.5	###	9.4			76.3	76.3	###
2007-Jul-25 Wed	###	9.42	9.25	9.4			76.7	76.7	###
2007-Jul-24 Tue	9.4	9.42	###	9.4	62,247	293,183	63.5	63.5	###
2007-Jul-23 Mon	9.42	9.42	9.24	9.4	115,476	###	37.4	37.4	###
2007-Jul-20 Fri	9.45	9.45	###	9.41			28.3	28.3	0.7
2007-Jul-19 Thu	###	9.54	###	9.44	31,723	###	###	###	0.7
2007-Jul-18 Wed	9.46	9.55	###	###	42,556	###	23.7	23.7	0.0
2007-Jul-17 Tue	9.56	9.56	9.45	9.46			###	###	0.7
2007-Jul-16 Mon	###	9.5	###	9.5			81.3	81.3	0.7
2007-Jul-13 Fri	9.21	###	9.21	###	47,873	220,455	74.4	74.4	0.0
2007-Jul-12 Thu	###	9.2	###	###			62.8	62.8	0.0
2007-Jul-11 Wed	9.25	9.25	###	###	36,240	###	23.1	23.1	0.0
2007-Jul-10 Tue	###	###	###	9.26	68,688	0	###	###	###
2007-Jul-09 Mon	###	###	9	###	61,885	278,482	###	###	0.0
2007-Jul-06 Fri	###	###	8.85	###	69,879	###	67.1	67.1	0.0
2007-Jul-05 Thu	###	###	9	###	62,283	280,273	33.1	33.1	0.0
2007-Jul-04 Wed	8.88	###	8.88	###	81,353	###	85.6	85.6	0.0
2007-Jul-03 Tue	###	###	8.83	8.88			40.9	40.9	0.6
2007-Jul-02 Mon	8.73	###	8.73	###			80.8	80.8	0.0
2007-Jun-29 Fri	8.78	8.89	###	8.7	41,686	###	27.5	27.5	###
2007-Jun-28 Thu	8.87	###	8.74	8.8	40,553	###	###	###	0.6
2007-Jun-27 Wed	8.8	8.86	8.71	8.8			###	###	0.6
2007-Jun-26 Tue	8.78	8.83	8.7	8.8			###	###	0.6
2007-Jun-25 Mon	8.8	###	8.76	8.8			70.6	70.6	0.6
2007-Jun-22 Fri	8.75	8.87	8.75	8.79	49,229	###	###	###	0.6
2007-Jun-21 Thu	8.7	###	8.7	8.88	108,486	###	###	###	0.6
2007-Jun-20 Wed	###	9	###	###	103,480	###	###	###	0.0
2007-Jun-19 Tue	###	8.76	###	###	300,277	###	###	###	0.0
2007-Jun-18 Mon	8.58	8.58	8.24	###	199,822	###	14.2	14.2	0.0
2007-Jun-15 Fri	8.72	8.76	8.56	8.59	115,374	###	23.9	23.9	###
2007-Jun-14 Thu	9	###	8.75	8.75			15.9	15.9	0.6
2007-Jun-13 Wed	###	###	8.83	###			###	###	0.0
2007-Jun-12 Tue	9.25	9.25	9	9	76,248	###	###	###	0.6
2007-Jun-08 Fri	9.25	9.27	###	9.22	68,983	###	###	###	0.7
2007-Jun-07 Thu	###	9.41	9.27	9.27			###	###	0.7
2007-Jun-06 Wed	9.5	9.56	###	9.48			###	###	0.7
2007-Jun-05 Tue	9.54	9.59	9.47	9.56			69.7	69.7	0.7
2007-Jun-04 Mon	9.75	9.75	9.53	9.59	37,950	###	###	###	0.7
2007-Jun-01 Fri	9.73	9.73	9.44	###	38,253	366,655	###	###	0.0
2007-May-31 Thu	###	9.75	###	9.75	77,582	###	###	###	###
2007-May-30 Wed	9.23	9.59	9.21	9.4	69,450	###	###	###	###
2007-May-29 Tue	9.21	###	###	9.23	144,854	0	64.3	64.3	###
2007-May-28 Mon	9.7	9.7	8.41	###	320,023	###	###	###	0.0
2007-May-25 Fri	9.71	9.75	###	###	36,578	###	29.5	29.5	0.0
2007-May-24 Thu	9.7	9.75	###	9.7			73.2	73.2	0.7
2007-May-23 Wed	###	9.73	###	###			67.3	67.3	0.0
2007-May-22 Tue	9.7	9.7	9.59	###	30,577	###	32.7	32.7	0.0
2007-May-21 Mon	9.72	9.72	###	###	47,478	230,743	###	###	0.0
2007-May-18 Fri	###	9.7	###	###			40.6	40.6	0.0
2007-May-17 Thu	9.84	9.84	9.5	9.57			12.1	12.1	###
2007-May-16 Wed	9.8	9.89	9.72	9.75			###	###	###
2007-May-15 Tue	###	9.75	###	9.72			###	###	0.7
2007-May-14 Mon	9.46	###	9.46	9.57			###	###	###
2007-May-11 Fri	9.42	9.45	9.29	9.42	104,846	###	###	###	0.7
2007-May-10 Thu	9.52	9.52	9.42	9.42			25.0	25.0	0.7
2007-May-09 Wed	9.5	9.54	9.43	9.5			66.6	66.6	0.7
2007-May-08 Tue	9.45	###	9.42	9.42	55,227	###	41.7	41.7	0.7
2007-May-07 Mon	9.4	9.48	###	9.45	35,840	169,881	###	###	0.7
2007-May-04 Fri	9.52	9.52	###	9.4			20.7	20.7	###
2007-May-03 Thu	9.49	###	###	9.4	80,021	0	24.8	24.8	###
2007-May-02 Wed	9.2	9.48	9.2	9.25			###	###	###
2007-May-01 Tue	###	9.2	###	9.2	61,871	###	###	###	0.7
2007-Apr-30 Mon	###	9.2	###	9.2			69.1	69.1	0.7
2007-Apr-27 Fri	###	9.2	###	9.2			72.3	72.3	0.7
2007-Apr-26 Thu	###	9.2	###	###	43,543	###	70.3	70.3	0.0
2007-Apr-24 Tue	###	###	9	###			76.3	76.3	0.0
2007-Apr-23 Mon	###	9.2	###	###			75.6	75.6	0.0
2007-Apr-20 Fri	###	###	9	###	60,827	273,721	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	52,555	0	46.6	46.6	0.0
2007-Apr-18 Wed	###	9.21	###	9.2	83,640	###	68.0	68.0	0.7
2007-Apr-17 Tue	###	###	###	###	50,453	0	81.5	81.5	0.0
2007-Apr-16 Mon	9	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	9	23,348	0	###	###	0.6
2007-Apr-12 Thu	###	###	###	###	34,275	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	68,856	0	34.1	34.1	0.0
2007-Apr-10 Tue	9	###	9	###			63.5	63.5	0.0
2007-Apr-05 Thu	###	###	###	###			68.9	68.9	0.0
2007-Apr-04 Wed	###	###	###	9	156,881	0	###	###	0.6
2007-Apr-03 Tue	9	9	8.82	###			30.6	30.6	0.0
2007-Apr-02 Mon	###	###	8.76	8.83	32,321	###	###	###	###
2007-Mar-30 Fri	###	###	8.85	###	146,924	###	60.4	60.4	0.0
2007-Mar-29 Thu	8.7	###	8.7	###	69,921	304,156	87.6	87.6	0.0
2007-Mar-28 Wed	###	8.77	###	8.77	41,229	180,789	###	###	###
2007-Mar-27 Tue	8.82	8.87	###	8.87	62,872	###	###	###	###
2007-Mar-26 Mon	###	###	8.8	8.88			###	###	0.6
2007-Mar-23 Fri	###	###	###	###			66.1	66.1	0.0
2007-Mar-22 Thu	###	###	###	###			24.7	24.7	0.0
2007-Mar-21 Wed	###	9.25	###	###	194,150	897,943	87.4	87.4	0.0
2007-Mar-20 Tue	8.82	###	8.7	8.89	54,480	236,987	76.1	76.1	###
2007-Mar-19 Mon	8.8	8.88	8.7	8.88	49,788	###	75.6	75.6	0.6
2007-Mar-16 Fri	8.8	8.84	###	8.8			67.8	67.8	0.6
2007-Mar-15 Thu	###	###	8.73	8.8			20.9	20.9	0.6
2007-Mar-14 Wed	###	###	###	8.88			40.9	40.9	0.6
2007-Mar-13 Tue	8.7	###	8.7	###			###	###	0.0
2007-Mar-12 Mon	###	8.83	###	8.81			###	###	###
2007-Mar-09 Fri	8.8	8.8	###	8.75	36,285	159,654	###	###	0.6
2007-Mar-08 Thu	###	8.85	###	###	74,454	329,458	###	###	0.0
2007-Mar-07 Wed	###	###	8.49	8.57			30.3	30.3	0.6
2007-Mar-06 Tue	8.5	###	8.49	###			###	###	0.0
2007-Mar-05 Mon	8.7	8.75	8.5	8.5	54,628	###	###	###	0.6
2007-Mar-02 Fri	8.79	8.82	8.56	8.81			71.3	71.3	###
2007-Mar-01 Thu	###	###	8.71	8.84	31,220	###	26.5	26.5	###
2007-Feb-28 Wed	###	###	8.41	###	249,187	###	82.4	82.4	0.0
2007-Feb-27 Tue	###	###	###	8.84	141,687	0	38.1	38.1	###
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	9	9	###	###	124,657	560,956	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	43,151	0	###	###	0.0
2007-Feb-21 Wed	8.75	###	8.72	###	142,880	622,956	###	###	0.0
2007-Feb-20 Tue	8.78	8.82	8.75	8.75	41,378	###	###	###	0.6
2007-Feb-19 Mon	8.85	8.85	8.75	8.79			###	###	0.6
2007-Feb-16 Fri	8.89	8.89	8.7	8.85	186,451	###	###	###	0.6
2007-Feb-15 Thu	8.8	###	8.8	###	100,921	444,052	###	###	0.0
2007-Feb-14 Wed	8.5	8.79	8.5	8.76	140,870	1,217,821	86.8	86.8	0.6
2007-Feb-13 Tue	8.58	8.58	###	8.5			###	###	0.6
2007-Feb-12 Mon	8.7	8.89	###	8.78	255,242	1,134,550	77.3	77.3	0.6
2007-Feb-09 Fri	8.53	8.82	8.53	8.79	208,686	1,810,351	###	###	0.6
2007-Feb-08 Thu	8.21	8.56	8.21	8.55	395,920	3,319,789	###	###	###
2007-Feb-07 Wed	###	###	###	###			72.2	72.2	0.0
2007-Feb-06 Tue	###	###	###	###	42,927	0	73.8	73.8	0.0
2007-Feb-05 Mon	###	###	###	8	227,871	0	###	###	###
2007-Feb-02 Fri	###	###	###	###			30.0	30.0	0.0
2007-Feb-01 Thu	###	###	###	###			37.8	37.8	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	151,758	0	31.5	31.5	0.0
2007-Jan-29 Mon	###	###	###	###	58,277	0	72.5	72.5	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	8.2	###	###			###	###	0.0
2007-Jan-23 Tue	8.24	8.25	###	###	49,658	###	23.7	23.7	0.0
2007-Jan-22 Mon	8.4	8.4	8.2	8.24	68,820	###	18.9	18.9	0.6
2007-Jan-19 Fri	###	8.41	###	8.4			67.9	67.9	###
2007-Jan-18 Thu	8.59	8.59	8.28	8.4	79,286	668,777	###	###	###
2007-Jan-17 Wed	8.59	###	8.52	8.58			###	###	0.6
2007-Jan-16 Tue	8.45	8.75	8.45	8.59			78.5	78.5	###
2007-Jan-15 Mon	8.2	8.45	8.2	8.4			84.4	84.4	###
2007-Jan-12 Fri	###	8.2	###	###	173,172	###	74.4	74.4	0.0
2007-Jan-11 Thu	###	###	###	###	35,347	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	97,372	0	###	###	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	8.2	8.23	###	###			###	###	0.0
2007-Jan-05 Fri	###	8.2	###	8.2	80,921	331,776	###	###	0.6
2007-Jan-04 Thu	###	###	###	###	112,246	0	76.8	76.8	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	8	###	###	27,078	###	###	###	0.0
2006-Dec-28 Thu	###	8	###	###			###	###	0.0
2006-Dec-27 Wed	###	8	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	19,774	0	###	###	0.0
2006-Dec-21 Thu	###	###	7.84	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			69.2	69.2	0.0
2006-Dec-19 Tue	7.88	###	7.88	###			71.6	71.6	0.0
2006-Dec-18 Mon	7.8	###	7.8	7.87	178,783	697,253	74.7	74.7	0.6
2006-Dec-15 Fri	###	7.79	###	7.79	227,927	887,775	78.9	78.9	###
2006-Dec-14 Thu	###	7.76	###	7.7			67.8	67.8	0.6
2006-Dec-13 Wed	7.7	7.72	###	###	70,827	###	26.2	26.2	0.0
2006-Dec-12 Tue	7.73	7.74	7.7	7.72	69,940	###	###	###	###
2006-Dec-11 Mon	###	7.75	###	7.73	64,327	###	###	###	0.6
2006-Dec-08 Fri	###	###	###	###			68.6	68.6	0.0
2006-Dec-07 Thu	7.57	###	7.57	###	39,453	149,329	###	###	0.0
2006-Dec-06 Wed	7.55	###	7.53	7.55			###	###	###
2006-Dec-05 Tue	7.53	7.7	7.5	7.5	55,175	###	###	###	0.5
2006-Dec-04 Mon	###	7.7	7.5	###			68.9	68.9	0.0
2006-Dec-01 Fri	7.8	7.83	7.5	###			16.7	16.7	0.0
2006-Nov-30 Thu	7.55	8	7.5	8			94.3	94.3	###
2006-Nov-29 Wed	7.58	7.59	7.54	7.56			###	###	0.5
2006-Nov-28 Tue	7.5	7.58	7.48	7.58			81.3	81.3	###
2006-Nov-27 Mon	7.5	7.53	7.49	7.52			67.9	67.9	0.5
2006-Nov-24 Fri	7.47	7.51	7.47	7.49			###	###	###
2006-Nov-23 Thu	7.48	7.48	7.45	7.48			###	###	0.5
2006-Nov-22 Wed	7.42	7.48	7.42	7.48			68.2	68.2	0.5
2006-Nov-21 Tue	7.42	7.46	7.4	7.41			###	###	###
2006-Nov-20 Mon	7.4	7.48	###	7.42			###	###	0.5
2006-Nov-17 Fri	###	7.42	###	7.4	96,451	###	69.8	69.8	0.5
2006-Nov-16 Thu	7.47	7.47	###	###			28.0	28.0	0.0
2006-Nov-15 Wed	7.45	7.47	7.45	7.47	84,559	###	###	###	###
2006-Nov-14 Tue	7.47	7.49	7.41	7.45	68,445	###	31.5	31.5	0.5
2006-Nov-13 Mon	###	7.55	###	7.49			###	###	###
2006-Nov-10 Fri	7.29	###	7.28	###			64.5	64.5	0.0
2006-Nov-09 Thu	7.21	7.28	7.2	7.28	66,522	###	79.4	79.4	0.5
2006-Nov-08 Wed	###	7.23	###	7.21			###	###	###
2006-Nov-07 Tue	###	###	###	###	64,629	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			72.1	72.1	0.0
2006-Nov-03 Fri	7	###	7	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	7			69.2	69.2	0.5
2006-Nov-01 Wed	7	7	###	###	100,872	353,052	26.1	26.1	0.0
2006-Oct-31 Tue	###	7	###	###			###	###	0.0
2006-Oct-30 Mon	7	7	###	###	35,525	###	26.7	26.7	0.0
2006-Oct-27 Fri	###	7	###	7	77,221	270,273	###	###	0.5
2006-Oct-26 Thu	7	7	###	###			26.5	26.5	0.0
2006-Oct-25 Wed	7	###	###	7	94,725	0	65.6	65.6	0.5
2006-Oct-24 Tue	###	###	###	7			###	###	0.5
2006-Oct-23 Mon	###	###	###	###			26.3	26.3	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###	130,157	0	###	###	0.0
2006-Oct-18 Wed	7	###	7	###	83,276	###	###	###	0.0
2006-Oct-17 Tue	###	###	###	###	124,788	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	6.87	###	6.87	###	52,750	###	74.6	74.6	0.0
2006-Oct-12 Thu	6.86	###	6.8	6.87			67.9	67.9	###
2006-Oct-11 Wed	6.72	6.86	6.72	6.86	116,478	790,885	###	###	0.5
2006-Oct-10 Tue	6.74	6.75	###	6.75			62.2	62.2	0.5
2006-Oct-09 Mon	###	6.75	###	6.74			77.0	77.0	###
2006-Oct-06 Fri	###	###	###	###	41,182	0	###	###	0.0
2006-Oct-05 Thu	###	###	###	###	46,622	0	63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	6.52	6.53	25,282	###	16.0	16.0	###
2006-Oct-02 Mon	###	###	6.51	###			74.7	74.7	0.0
2006-Sep-29 Fri	###	###	###	###	123,389	0	66.0	66.0	0.0
2006-Sep-28 Thu	6.54	###	6.53	###			72.4	72.4	0.0
2006-Sep-27 Wed	6.5	6.53	6.46	6.53	80,420	522,327	###	###	###
2006-Sep-26 Tue	6.45	6.51	6.4	6.51			###	###	###
2006-Sep-25 Mon	6.45	6.5	6.43	6.47			###	###	0.5
2006-Sep-22 Fri	6.43	6.5	6.43	6.49	53,579	346,388	79.3	79.3	###
2006-Sep-21 Thu	6.5	6.5	6.41	6.47			34.5	34.5	0.5
2006-Sep-20 Wed	###	###	6.41	6.49			###	###	###
2006-Sep-19 Tue	###	###	###	###	37,429	0	74.1	74.1	0.0
2006-Sep-18 Mon	6.74	6.74	6.51	###	87,654	###	18.0	18.0	0.0
2006-Sep-15 Fri	###	###	###	###	114,640	0	31.6	31.6	0.0
2006-Sep-14 Thu	###	###	###	###	147,070	0	64.7	64.7	0.0
2006-Sep-13 Wed	###	7.2	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	7	###			84.3	84.3	0.0
2006-Sep-11 Mon	###	###	###	###	55,872	0	###	###	0.0
2006-Sep-08 Fri	7	###	###	###	94,987	0	72.3	72.3	0.0
2006-Sep-07 Thu	###	###	###	###			71.4	71.4	0.0
2006-Sep-06 Wed	6.89	###	6.85	###			###	###	0.0
2006-Sep-05 Tue	6.8	6.85	6.76	6.85			###	###	###
2006-Sep-04 Mon	###	###	6.79	6.8	49,757	168,925	###	###	0.5
2006-Sep-01 Fri	###	###	6.79	###			36.0	36.0	0.0
2006-Aug-31 Thu	6.7	###	6.7	###	158,584	531,256	###	###	0.0
2006-Aug-30 Wed	6.57	###	6.55	###	88,275	###	###	###	0.0
2006-Aug-29 Tue	6.45	6.58	6.45	6.58	62,040	###	85.5	85.5	0.5
2006-Aug-28 Mon	6.43	6.45	6.41	6.44			73.7	73.7	0.5
2006-Aug-25 Fri	6.42	6.44	6.4	6.43	55,920	###	###	###	###
2006-Aug-24 Thu	###	6.45	###	6.45	53,373	172,127	79.4	79.4	###
2006-Aug-23 Wed	###	6.43	###	6.4			###	###	0.5
2006-Aug-22 Tue	6.44	6.44	6.4	6.4	21,384	137,285	27.2	27.2	0.5
2006-Aug-21 Mon	###	6.44	###	6.43			84.2	84.2	###
2006-Aug-18 Fri	###	###	###	###	22,546	0	75.1	75.1	0.0
2006-Aug-17 Thu	###	###	6.29	###	53,121	###	###	###	0.0
2006-Aug-16 Wed	###	6.43	###	6.4	19,541	62,824	###	###	0.5
2006-Aug-15 Tue	###	###	6.27	###	13,529	###	###	###	0.0
2006-Aug-14 Mon	6.45	6.45	###	###			14.6	14.6	0.0
2006-Aug-11 Fri	6.4	6.45	###	6.45	22,851	###	76.3	76.3	###
2006-Aug-10 Thu	###	6.49	###	6.49	38,483	124,877	85.2	85.2	###
2006-Aug-09 Wed	###	###	6.26	###			###	###	0.0
2006-Aug-08 Tue	6.28	###	6.26	6.28			###	###	0.4
2006-Aug-07 Mon	###	###	6.27	6.27			29.3	29.3	0.4
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			69.5	69.5	0.0
2006-Aug-02 Wed	6.42	6.42	###	###			###	###	0.0
2006-Aug-01 Tue	6.43	6.45	###	6.45	15,959	###	74.8	74.8	###
2006-Jul-31 Mon	###	6.5	###	6.45	78,072	###	83.9	83.9	###
2006-Jul-28 Fri	###	###	6.28	###	24,042	###	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	6.28	6.28			###	###	0.4
2006-Jul-25 Tue	###	###	###	###			34.9	34.9	0.0
2006-Jul-24 Mon	###	###	6.25	6.29	45,258	###	41.2	41.2	###
2006-Jul-21 Fri	###	###	6.26	6.29			35.2	35.2	###
2006-Jul-20 Thu	###	###	###	###	92,321	0	###	###	0.0
2006-Jul-19 Wed	6.43	6.43	###	###			25.5	25.5	0.0
2006-Jul-18 Tue	6.42	6.42	###	###	81,377	261,220	###	###	0.0
2006-Jul-17 Mon	###	6.42	###	6.4	62,071	199,247	###	###	0.5
2006-Jul-14 Fri	6.43	6.43	###	###	63,052	###	39.6	39.6	0.0
2006-Jul-13 Thu	6.43	6.45	6.41	6.43			###	###	###
2006-Jul-12 Wed	6.49	6.55	6.41	6.43			26.5	26.5	###
2006-Jul-11 Tue	###	6.44	###	6.44			80.9	80.9	0.5
2006-Jul-10 Mon	6.4	6.4	###	###			24.8	24.8	0.0
2006-Jul-07 Fri	6.44	6.44	###	6.4			###	###	0.5
2006-Jul-06 Thu	6.4	6.45	###	6.44			65.8	65.8	0.5
2006-Jul-05 Wed	6.42	6.43	###	6.4			29.3	29.3	0.5
2006-Jul-04 Tue	6.4	6.45	6.4	6.41			68.3	68.3	0.5
2006-Jul-03 Mon	###	###	###	6.43	111,045	0	10.1	10.1	###
2006-Jun-30 Fri	6.44	###	###	###	169,578	0	77.1	77.1	0.0
2006-Jun-28 Wed	6.47	6.57	6.46	6.57			###	###	###
2006-Jun-27 Tue	6.5	6.56	6.42	6.46			32.5	32.5	###
2006-Jun-26 Mon	6.46	6.59	6.4	6.57	78,740	###	###	###	###
2006-Jun-23 Fri	###	6.46	6.25	6.45	58,080	###	88.1	88.1	###
2006-Jun-22 Thu	6.42	6.47	###	###	68,778	###	24.0	24.0	0.0
2006-Jun-21 Wed	6.5	6.5	###	6.48			32.4	32.4	0.5
2006-Jun-20 Tue	###	###	6.4	6.5			26.7	26.7	0.5
2006-Jun-19 Mon	6.78	6.78	6.46	6.55	208,423	###	###	###	0.5
2006-Jun-16 Fri	6.21	6.78	6.21	6.78			96.5	96.5	0.5
2006-Jun-15 Thu	6.23	6.25	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###	323,756	0	34.0	34.0	0.0
2006-Jun-13 Tue	###	6.25	###	6.25			88.3	88.3	###
2006-Jun-09 Fri	###	6.26	###	6.26	112,446	351,955	###	###	0.4
2006-Jun-08 Thu	6.2	6.29	###	###	99,524	###	39.4	39.4	0.0
2006-Jun-07 Wed	6.2	6.24	6.2	6.2			###	###	0.4
2006-Jun-06 Tue	6.25	6.28	###	6.22			37.6	37.6	0.4
2006-Jun-05 Mon	6.26	###	6.25	###	115,244	###	73.6	73.6	0.0
2006-Jun-02 Fri	6.4	6.45	6.25	6.26			18.1	18.1	0.4
2006-Jun-01 Thu	6.27	6.45	6.27	6.45	48,746	310,024	89.2	89.2	###
2006-May-31 Wed	6.26	###	6.2	6.26	65,773	###	68.7	68.7	0.4
2006-May-30 Tue	###	###	6.25	6.26	56,327	176,021	###	###	0.4
2006-May-29 Mon	6.28	###	6.27	###			###	###	0.0
2006-May-26 Fri	6.28	6.29	6.2	6.25	81,849	511,147	###	###	###
2006-May-25 Thu	6.29	###	###	###	128,854	0	###	###	0.0
2006-May-24 Wed	6.27	6.45	6.23	6.25	178,125	###	30.4	30.4	###
2006-May-23 Tue	6.46	6.46	6.21	6.23			###	###	0.4
2006-May-22 Mon	6.56	6.57	6.45	6.45	85,450	556,279	47.1	47.1	###
2006-May-19 Fri	###	###	6.5	6.5			###	###	0.5
2006-May-18 Thu	###	6.75	6.57	6.7	264,727	1,763,081	85.3	85.3	0.5
2006-May-17 Wed	6.83	6.89	6.8	6.87			68.7	68.7	###
2006-May-16 Tue	###	6.81	###	6.81	178,870	609,052	92.7	92.7	###
2006-May-15 Mon	6.59	###	6.5	6.57			###	###	###
2006-May-12 Fri	###	6.73	6.57	6.57			20.6	20.6	###
2006-May-11 Thu	6.46	###	6.46	###			88.6	88.6	0.0
2006-May-10 Wed	6.27	6.4	6.27	###	207,570	1,314,955	###	###	0.0
2006-May-09 Tue	###	6.27	###	6.24	154,429	###	###	###	0.4
2006-May-08 Mon	###	6.2	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###	139,176	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			37.2	37.2	0.0
2006-May-03 Wed	###	6.2	###	###			35.9	35.9	0.0
2006-May-02 Tue	6.2	6.23	###	###	283,428	882,878	###	###	0.0
2006-May-01 Mon	###	6.4	6.25	6.29	251,648	1,591,673	26.1	26.1	###
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	6.23	###	###			36.2	36.2	0.0
2006-Apr-26 Wed	6.21	6.21	###	###			###	###	0.0
2006-Apr-24 Mon	6.25	6.29	6.21	6.25			###	###	###
2006-Apr-21 Fri	###	6.25	###	6.25			###	###	###
2006-Apr-20 Thu	###	###	###	###	703,629	0	20.1	20.1	0.0
2006-Apr-19 Wed	6.42	6.42	6.28	6.28			20.5	20.5	0.4
2006-Apr-18 Tue	6.42	6.45	###	6.42	604,484	###	64.5	64.5	0.5
2006-Apr-13 Thu	6.43	6.49	###	###	111,052	###	30.8	30.8	0.0
2006-Apr-11 Tue	6.45	6.47	6.4	6.42			33.6	33.6	0.5
2006-Apr-10 Mon	6.45	6.52	6.45	6.45	118,444	###	72.0	72.0	###
2006-Apr-07 Fri	6.55	6.55	6.5	6.52			31.9	31.9	0.5
2006-Apr-06 Thu	###	6.7	6.54	6.54			19.4	19.4	0.5
2006-Apr-05 Wed	6.52	6.7	6.51	###			###	###	0.0
2006-Apr-04 Tue	6.73	6.79	6.51	6.51	183,382	###	13.8	13.8	###
2006-Apr-03 Mon	6.77	6.88	6.75	6.78			###	###	0.5
2006-Mar-31 Fri	###	6.8	###	6.77	136,281	463,355	###	###	###
2006-Mar-30 Thu	###	###	6.58	###	246,149	###	28.9	28.9	0.0
2006-Mar-29 Wed	6.5	###	6.5	###	175,385	###	77.1	77.1	0.0
2006-Mar-28 Tue	###	6.49	###	6.46			78.7	78.7	###
2006-Mar-27 Mon	###	6.44	###	###	188,370	606,551	###	###	0.0
2006-Mar-24 Fri	###	###	6.25	6.28			19.8	19.8	0.4
2006-Mar-23 Thu	###	6.44	###	###	95,825	308,556	###	###	0.0
2006-Mar-22 Wed	6.44	6.48	###	###			21.7	21.7	0.0
2006-Mar-21 Tue	6.46	6.5	6.43	6.43	95,445	617,051	31.7	31.7	###
2006-Mar-20 Mon	6.49	6.49	###	6.45	147,671	###	28.3	28.3	###
2006-Mar-17 Fri	6.85	###	6.79	6.82			32.4	32.4	0.5
2006-Mar-16 Thu	###	###	6.8	6.85	343,844	###	31.3	31.3	###
2006-Mar-15 Wed	6.88	###	6.8	###			###	###	0.0
2006-Mar-14 Tue	###	6.89	6.5	6.88	525,326	3,517,057	###	###	###
2006-Mar-13 Mon	6.86	###	6.8	###			76.1	76.1	0.0
2006-Mar-10 Fri	6.87	###	6.75	6.8	75,120	###	23.7	23.7	0.5
2006-Mar-09 Thu	###	###	###	6.86	187,982	0	86.3	86.3	0.5
2006-Mar-08 Wed	6.8	6.81	###	###	93,570	###	###	###	0.0
2006-Mar-07 Tue	6.84	6.85	6.8	6.83	71,374	487,127	###	###	0.5
2006-Mar-06 Mon	6.85	6.85	6.84	6.84			###	###	0.5
2006-Mar-03 Fri	6.86	6.88	6.83	6.83	121,948	835,953	28.2	28.2	0.5
2006-Mar-02 Thu	###	###	6.84	6.85			23.9	23.9	###
2006-Mar-01 Wed	###	###	6.84	6.87	254,029	868,779	39.6	39.6	###
2006-Feb-28 Tue	###	###	###	###	146,151	0	68.3	68.3	0.0
2006-Feb-27 Mon	6.88	###	6.83	6.89	174,873	###	###	###	0.5
2006-Feb-24 Fri	6.82	###	6.82	6.83	125,327	###	###	###	0.5
2006-Feb-23 Thu	###	###	6.81	6.82	181,925	619,454	###	###	0.5
2006-Feb-22 Wed	###	###	6.82	###	154,279	###	###	###	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	7.25	7.26	###	###	126,527	###	20.7	20.7	0.0
2006-Feb-17 Fri	7.2	7.21	###	###			35.0	35.0	0.0
2006-Feb-16 Thu	###	7.2	###	###			80.1	80.1	0.0
2006-Feb-15 Wed	###	7.22	###	###			###	###	0.0
2006-Feb-14 Tue	7.25	7.25	###	###	120,325	436,178	###	###	0.0
2006-Feb-13 Mon	7.25	###	7.2	7.2	262,729	945,824	36.6	36.6	0.5
2006-Feb-10 Fri	7.26	###	7.25	7.25	44,420	161,022	###	###	0.5
2006-Feb-09 Thu	7.25	7.28	7.2	7.26			###	###	0.5
2006-Feb-08 Wed	7.21	7.23	###	###			###	###	0.0
2006-Feb-07 Tue	7.29	7.29	7.21	7.21			###	###	###
2006-Feb-06 Mon	7.27	###	7.23	7.29	49,888	180,345	###	###	###
2006-Feb-03 Fri	7.28	###	7.21	7.27			38.3	38.3	###
2006-Feb-02 Thu	7.4	7.4	###	###	144,373	534,180	32.7	32.7	0.0
2006-Feb-01 Wed	###	7.4	###	7.4			###	###	0.5
2006-Jan-31 Tue	7.42	7.5	###	###			###	###	0.0
2006-Jan-30 Mon	7.28	7.4	7.27	7.4	83,823	614,841	###	###	0.5
2006-Jan-27 Fri	7.24	7.29	7.23	7.27	59,024	###	###	###	###
2006-Jan-25 Wed	7.2	7.29	7.2	7.24			69.3	69.3	0.5
2006-Jan-24 Tue	###	###	###	7.2	141,659	0	###	###	0.5
2006-Jan-23 Mon	###	7.2	###	###	186,355	670,878	28.1	28.1	0.0
2006-Jan-20 Fri	###	###	###	7.25			23.4	23.4	0.5
2006-Jan-19 Thu	###	7.41	###	###	220,759	###	70.4	70.4	0.0
2006-Jan-18 Wed	###	###	###	###	57,653	0	43.0	43.0	0.0
2006-Jan-17 Tue	7.44	7.44	###	###	113,929	###	###	###	0.0
2006-Jan-16 Mon	7.52	7.52	7.43	7.45	59,071	441,555	26.0	26.0	0.5
2006-Jan-13 Fri	7.46	7.51	7.43	7.49	26,175	195,527	###	###	###
2006-Jan-12 Thu	7.51	7.53	7.46	7.51			72.4	72.4	###
2006-Jan-11 Wed	7.42	7.51	7.4	7.51	31,385	233,975	###	###	###
2006-Jan-10 Tue	###	7.4	###	###	46,948	###	###	###	0.0
2006-Jan-09 Mon	###	7.48	###	###			67.5	67.5	0.0
2006-Jan-06 Fri	7.44	7.46	7.27	###	179,721	1,323,645	###	###	0.0
2006-Jan-05 Thu	7.5	7.52	7.43	7.43	171,352	1,280,856	###	###	###
2006-Jan-04 Wed	7.52	7.55	7.5	7.51	137,984	1,038,329	31.3	31.3	###
2006-Jan-03 Tue	7.49	7.52	7.48	7.52	69,029	###	###	###	0.5
2005-Dec-30 Fri	7.5	7.51	7.48	7.48			###	###	0.5
2005-Dec-29 Thu	7.52	7.52	7.48	7.5			23.6	23.6	0.5
2005-Dec-28 Wed	7.53	7.54	7.46	7.52	64,379	482,842	20.1	20.1	0.5
2005-Dec-27 Tue	7.52	7.57	7.52	7.53			###	###	0.5
2005-Dec-23 Fri	7.52	7.57	7.52	7.53			###	###	0.5
2005-Dec-22 Thu	7.5	###	7.5	7.57	104,250	###	75.2	75.2	###
2005-Dec-21 Wed	7.52	7.54	7.5	7.5	94,883	713,520	###	###	0.5
2005-Dec-20 Tue	7.55	7.56	7.52	7.52	56,759	###	###	###	0.5
2005-Dec-19 Mon	7.7	7.7	7.55	7.55	56,457	430,484	###	###	###
2005-Dec-16 Fri	7.7	7.7	7.55	7.7	56,881	###	67.8	67.8	0.6
2005-Dec-15 Thu	7.81	7.81	###	7.7			22.0	22.0	0.6
2005-Dec-14 Wed	7.55	7.7	7.53	7.58			###	###	###
2005-Dec-13 Tue	###	7.7	7.52	7.53			###	###	0.5
2005-Dec-12 Mon	7.56	###	7.5	7.55			###	###	###
2005-Dec-09 Fri	7.51	7.54	7.42	7.51	85,744	###	###	###	###
2005-Dec-08 Thu	###	7.7	7.5	7.58	140,355	###	22.1	22.1	###
2005-Dec-07 Wed	7.71	7.72	###	7.7	103,185	###	30.9	30.9	0.6
2005-Dec-06 Tue	7.75	7.75	7.7	7.7	138,023	1,066,227	30.5	30.5	0.6
2005-Dec-05 Mon	7.74	7.8	###	7.71	86,653	337,946	32.6	32.6	###
2005-Dec-02 Fri	7.7	7.82	7.7	7.74			###	###	0.6
2005-Dec-01 Thu	7.7	7.75	7.55	###			41.5	41.5	0.0
2005-Nov-30 Wed	###	7.72	###	7.7	76,786	###	68.3	68.3	0.6
2005-Nov-29 Tue	7.7	7.7	###	###	97,441	375,147	###	###	0.0
2005-Nov-28 Mon	###	7.77	###	###	97,675	###	74.1	74.1	0.0
2005-Nov-25 Fri	###	###	7.47	7.59	64,126	###	###	###	0.5
2005-Nov-24 Thu	7.46	###	7.44	###			###	###	0.0
2005-Nov-23 Wed	7.43	7.47	7.41	7.45	63,674	###	###	###	0.5
2005-Nov-22 Tue	7.45	7.48	7.41	7.41	65,526	487,841	###	###	###
2005-Nov-21 Mon	7.46	7.49	7.42	7.48	76,850	###	###	###	0.5
2005-Nov-18 Fri	###	7.46	###	7.44	82,873	###	###	###	###
2005-Nov-17 Thu	7.47	7.5	###	###	150,824	###	###	###	0.0
2005-Nov-16 Wed	7.21	7.47	7.21	7.47			92.0	92.0	###
2005-Nov-15 Tue	###	7.2	###	7.2			###	###	0.5
2005-Nov-14 Mon	###	###	###	###	149,421	0	85.8	85.8	0.0
2005-Nov-11 Fri	###	###	6.87	###	115,571	396,986	76.5	76.5	0.0
2005-Nov-10 Thu	6.87	6.88	6.8	6.82			###	###	0.5
2005-Nov-09 Wed	6.85	6.88	6.81	6.81			31.6	31.6	###
2005-Nov-08 Tue	6.83	6.87	6.8	6.84	110,474	755,089	69.1	69.1	0.5
2005-Nov-07 Mon	6.85	6.88	6.81	6.81			30.9	30.9	###
2005-Nov-04 Fri	6.81	6.88	6.81	6.87			78.1	78.1	###
2005-Nov-03 Thu	6.87	6.88	6.78	6.8			###	###	0.5
2005-Nov-02 Wed	6.8	6.88	6.8	6.87			80.9	80.9	###
2005-Nov-01 Tue	6.88	6.88	6.8	6.8			###	###	0.5
2005-Oct-31 Mon	6.81	6.87	6.81	6.82			64.3	64.3	0.5
2005-Oct-28 Fri	6.76	6.82	6.73	6.74			34.3	34.3	###
2005-Oct-27 Thu	6.81	6.86	6.76	6.76			###	###	0.5
2005-Oct-26 Wed	6.73	6.83	6.73	6.81			75.8	75.8	###
2005-Oct-25 Tue	6.8	###	6.73	6.73	56,278	189,375	###	###	###
2005-Oct-24 Mon	6.72	6.8	6.7	6.73	31,845	214,953	###	###	###
2005-Oct-21 Fri	6.74	6.74	6.57	6.71			31.4	31.4	###
2005-Oct-20 Thu	###	###	6.72	6.74			22.4	22.4	###
2005-Oct-19 Wed	###	###	6.89	###	116,985	###	42.8	42.8	0.0
2005-Oct-18 Tue	###	###	###	###	241,886	0	###	###	0.0
2005-Oct-17 Mon	6.7	6.86	6.7	6.86	150,478	1,020,240	###	###	0.5
2005-Oct-14 Fri	6.55	###	6.55	###	63,481	###	###	###	0.0
2005-Oct-13 Thu	6.57	6.7	6.55	6.57	58,383	386,787	70.9	70.9	###
2005-Oct-12 Wed	###	###	6.56	6.57	116,873	383,343	###	###	###
2005-Oct-11 Tue	6.48	6.55	6.43	6.55			81.1	81.1	0.5
2005-Oct-10 Mon	6.47	6.55	###	6.55			###	###	0.5
2005-Oct-07 Fri	6.28	6.48	6.28	6.4	79,072	504,479	###	###	0.5
2005-Oct-06 Thu	6.5	6.5	6.26	6.28			###	###	0.4
2005-Oct-05 Wed	6.59	###	6.55	6.55			45.6	45.6	0.5
2005-Oct-04 Tue	6.7	6.71	6.58	###	110,248	###	###	###	0.0
2005-Oct-03 Mon	6.56	6.7	6.56	6.7			88.2	88.2	0.5
2005-Sep-30 Fri	###	6.74	6.56	6.56			###	###	0.5
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	6.84	###	6.76	6.86			###	###	0.5
2005-Sep-27 Tue	6.78	6.84	6.71	6.84			79.1	79.1	0.5
2005-Sep-26 Mon	6.83	6.83	6.75	6.78	91,347	620,246	###	###	0.5
2005-Sep-23 Fri	6.85	6.86	6.82	6.83	117,385	###	###	###	0.5
2005-Sep-22 Thu	6.79	6.86	6.79	6.83			###	###	0.5
2005-Sep-21 Wed	6.71	6.86	6.71	6.78	115,387	###	###	###	0.5
2005-Sep-20 Tue	6.73	6.75	6.7	6.71			29.3	29.3	###
2005-Sep-19 Mon	6.78	6.78	6.58	###	124,247	###	###	###	0.0
2005-Sep-16 Fri	6.8	6.8	6.7	6.77			28.0	28.0	###
2005-Sep-15 Thu	6.78	###	6.7	6.8			###	###	0.5
2005-Sep-14 Wed	###	7.25	###	###			###	###	0.0
2005-Sep-13 Tue	7.2	7.2	###	###	313,328	1,127,980	19.2	19.2	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			96.6	96.6	0.0
2005-Sep-08 Thu	6.53	###	6.53	###	247,172	###	80.1	80.1	0.0
2005-Sep-07 Wed	6.45	6.55	6.44	6.5	251,728	1,634,973	###	###	0.5
2005-Sep-06 Tue	###	6.45	###	6.45			###	###	###
2005-Sep-05 Mon	###	###	###	###			30.3	30.3	0.0
2005-Sep-02 Fri	6.45	6.45	###	###			19.5	19.5	0.0
2005-Sep-01 Thu	###	6.45	###	6.45	740,555	2,388,289	74.5	74.5	###
2005-Aug-31 Wed	###	6.4	###	###	71,158	###	###	###	0.0
2005-Aug-30 Tue	6.45	6.45	###	###			16.7	16.7	0.0
2005-Aug-29 Mon	6.5	6.5	###	6.45	56,143	###	###	###	###
2005-Aug-26 Fri	6.48	6.5	6.42	6.49	35,384	228,580	66.8	66.8	###
2005-Aug-25 Thu	6.42	6.55	6.21	6.45	118,642	###	###	###	###
2005-Aug-24 Wed	6.55	6.59	6.41	6.42			###	###	0.5
2005-Aug-23 Tue	6.57	6.59	6.5	6.5	58,323	381,724	28.0	28.0	0.5
2005-Aug-22 Mon	###	###	6.55	6.59			29.4	29.4	###
2005-Aug-19 Fri	###	###	6.53	6.59			###	###	###
2005-Aug-18 Thu	###	###	6.5	6.52			20.9	20.9	0.5
2005-Aug-17 Wed	6.77	6.78	###	###	122,883	416,573	###	###	0.0
2005-Aug-16 Tue	###	6.77	###	6.77	89,158	###	83.1	83.1	###
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	6.7	###	###			23.0	23.0	0.0
2005-Aug-11 Thu	###	6.73	###	###	60,540	###	###	###	0.0
2005-Aug-10 Wed	6.7	6.7	###	###	92,559	310,072	23.3	23.3	0.0
2005-Aug-09 Tue	###	6.72	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	6.7	6.78	###	###	123,178	417,573	29.1	29.1	0.0
2005-Aug-05 Fri	6.7	6.73	###	6.7	164,884	###	###	###	0.5
2005-Aug-04 Thu	6.48	6.81	6.48	6.7	193,244	###	91.5	91.5	0.5
2005-Aug-03 Wed	6.45	###	6.45	6.46			###	###	###
2005-Aug-02 Tue	6.41	6.45	###	6.43			###	###	###
2005-Aug-01 Mon	6.55	6.55	6.42	6.43	209,745	###	15.9	15.9	###
2005-Jul-29 Fri	6.73	6.73	6.52	6.54	162,828	###	10.5	10.5	0.5
2005-Jul-28 Thu	###	6.8	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	6.82	6.88	119,779	408,446	###	###	###
2005-Jul-25 Mon	6.8	6.89	6.76	6.8	266,128	1,816,323	###	###	0.5
2005-Jul-22 Fri	###	6.75	###	6.73	190,879	###	###	###	###
2005-Jul-21 Thu	6.5	###	6.5	###	369,482	###	83.6	83.6	0.0
2005-Jul-20 Wed	###	6.51	###	6.49	263,976	859,241	81.8	81.8	###
2005-Jul-19 Tue	###	6.4	###	###	131,083	###	###	###	0.0
2005-Jul-18 Mon	6.27	6.4	6.27	###	207,744	1,316,058	84.0	84.0	0.0
2005-Jul-15 Fri	6.25	6.26	###	6.25	995,584	3,116,177	###	###	###
2005-Jul-14 Thu	6.23	6.28	6.21	6.24	126,375	###	67.5	67.5	0.4
2005-Jul-13 Wed	6.2	6.25	6.2	6.21	82,973	###	70.5	70.5	###
2005-Jul-12 Tue	###	6.22	###	6.2			73.5	73.5	0.4
2005-Jul-11 Mon	###	6.28	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	6.2	6.21	###	###	132,988	412,927	###	###	0.0
2005-Jul-06 Wed	6.2	6.23	###	###			###	###	0.0
2005-Jul-05 Tue	###	6.24	###	###	59,828	###	###	###	0.0
2005-Jul-04 Mon	6.21	6.25	###	###	111,589	###	26.0	26.0	0.0
2005-Jul-01 Fri	6.22	6.27	6.2	6.22			61.2	61.2	0.4
2005-Jun-30 Thu	###	6.29	###	6.21	267,789	###	###	###	###
2005-Jun-29 Wed	###	###	###	###	260,953	0	###	###	0.0
2005-Jun-28 Tue	###	6.2	###	###			85.2	85.2	0.0
2005-Jun-27 Mon	###	###	###	###			16.4	16.4	0.0
2005-Jun-24 Fri	6.21	6.21	###	###	200,021	###	19.5	19.5	0.0
2005-Jun-23 Thu	###	6.4	6.2	6.22	258,426	1,628,083	20.1	20.1	0.4
2005-Jun-22 Wed	6.45	6.45	###	###			18.8	18.8	0.0
2005-Jun-21 Tue	6.45	6.48	6.4	6.43	199,973	1,287,826	36.9	36.9	###
2005-Jun-20 Mon	6.52	6.57	6.41	6.43			###	###	###
2005-Jun-17 Fri	6.41	6.54	6.4	6.5	105,542	682,856	###	###	0.5
2005-Jun-16 Thu	6.53	6.54	###	###			12.2	12.2	0.0
2005-Jun-15 Wed	6.51	6.57	6.5	6.55	94,529	617,747	###	###	0.5
2005-Jun-14 Tue	6.47	###	6.47	6.52	192,478	###	###	###	0.5
2005-Jun-10 Fri	6.4	6.42	###	6.41	113,085	###	68.5	68.5	0.5
2005-Jun-09 Thu	###	6.4	###	###			78.5	78.5	0.0
2005-Jun-08 Wed	6.27	###	6.2	6.28			###	###	0.4
2005-Jun-07 Tue	6.28	###	6.27	###			###	###	0.0
2005-Jun-06 Mon	6.27	###	6.23	###	143,922	###	73.1	73.1	0.0
2005-Jun-03 Fri	6.22	6.28	6.22	6.27			72.9	72.9	0.4
2005-Jun-02 Thu	6.2	6.25	###	###			30.0	30.0	0.0
2005-Jun-01 Wed	6.28	6.28	###	###			19.2	19.2	0.0
2005-May-31 Tue	###	###	6.25	6.29			###	###	###
2005-May-30 Mon	6.42	6.42	6.29	###	123,222	783,075	###	###	0.0
2005-May-27 Fri	6.42	6.48	6.41	6.41	61,354	395,426	###	###	0.5
2005-May-26 Thu	6.7	6.7	6.4	6.4	135,657	888,553	5.0	5.0	0.5
2005-May-25 Wed	6.55	6.72	6.54	6.54			###	###	0.5
2005-May-24 Tue	6.73	6.86	6.48	6.53	271,477	1,810,751	11.2	11.2	###
2005-May-23 Mon	6.47	###	6.44	###	103,043	###	89.5	89.5	0.0
2005-May-20 Fri	6.42	6.48	###	###			25.0	25.0	0.0
2005-May-19 Thu	6.49	6.49	###	###			18.5	18.5	0.0
2005-May-18 Wed	6.25	6.4	6.25	6.4	166,644	1,054,023	###	###	0.5
2005-May-17 Tue	###	6.25	###	6.23	70,059	###	###	###	0.4
2005-May-16 Mon	###	6.2	###	###			37.1	37.1	0.0
2005-May-13 Fri	###	6.25	###	###			###	###	0.0
2005-May-12 Thu	6.24	6.29	###	###			23.1	23.1	0.0
2005-May-11 Wed	###	6.27	###	6.2	259,687	###	###	###	0.4
2005-May-10 Tue	6.26	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	6.23	610,841	0	88.5	88.5	0.4
2005-May-06 Fri	###	###	5.75	###	243,120	698,970	73.0	73.0	0.0
2005-May-05 Thu	###	###	5.78	5.85			###	###	0.4
2005-May-04 Wed	###	6.23	5.85	###			92.7	92.7	0.0
2005-May-03 Tue	###	###	###	###	1,094,424	0	1.7	1.7	0.0
2005-May-02 Mon	7.23	7.26	6.7	6.7			3.6	3.6	0.5
2005-Apr-29 Fri	7.2	7.25	###	7.2			###	###	0.5
2005-Apr-28 Thu	###	###	###	###	434,351	0	80.7	80.7	0.0
2005-Apr-27 Wed	###	###	6.81	7	454,070	###	21.5	21.5	0.5
2005-Apr-26 Tue	7.49	7.49	###	7.24			###	###	0.5
2005-Apr-22 Fri	7.8	7.85	7.4	7.49	385,374	2,938,476	8.2	8.2	###
2005-Apr-21 Thu	###	###	7.82	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	8	267,629	0	###	###	###
2005-Apr-19 Tue	###	8.24	###	###			###	###	0.0
2005-Apr-18 Mon	7.85	###	###	###	261,581	0	79.0	79.0	0.0
2005-Apr-15 Fri	7.81	###	7.56	###	288,484	###	88.1	88.1	0.0
2005-Apr-14 Thu	###	###	###	###			21.5	21.5	0.0
2005-Apr-13 Wed	8.27	8.28	###	8.28			76.3	76.3	###
2005-Apr-12 Tue	8.23	8.29	8.23	8.29			###	###	0.6
2005-Apr-11 Mon	8.27	###	8.2	8.23			###	###	0.6
2005-Apr-08 Fri	###	###	8.25	8.25	126,284	520,921	###	###	###
2005-Apr-07 Thu	8.22	###	8.2	###			79.7	79.7	0.0
2005-Apr-06 Wed	8.2	8.29	###	8.23			75.3	75.3	0.6
2005-Apr-05 Tue	8.26	8.27	8.2	8.2	30,857	###	###	###	0.6
2005-Apr-04 Mon	###	###	###	8.28	77,152	0	35.2	35.2	###
2005-Apr-01 Fri	###	8.4	8.28	8.4	90,346	753,485	###	###	###
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			27.5	27.5	0.0
2005-Mar-29 Tue	8.45	8.47	###	###	82,587	349,755	32.5	32.5	0.0
2005-Mar-24 Thu	###	8.58	###	8.45			86.3	86.3	###
2005-Mar-23 Wed	8.53	8.53	8.26	###	176,074	1,478,141	###	###	0.0
2005-Mar-22 Tue	###	###	8.5	8.52			###	###	0.6
2005-Mar-21 Mon	###	###	###	###	190,321	0	32.1	32.1	0.0
2005-Mar-18 Fri	###	8.7	8.58	8.7	105,028	907,441	72.3	72.3	###
2005-Mar-17 Thu	###	8.7	###	###	95,779	###	###	###	0.0
2005-Mar-16 Wed	8.7	8.75	###	###	84,346	###	###	###	0.0
2005-Mar-15 Tue	8.73	8.8	###	8.72	87,486	###	34.9	34.9	0.6
2005-Mar-14 Mon	###	8.75	###	8.73			###	###	###
2005-Mar-11 Fri	###	###	8.58	###			###	###	0.0
2005-Mar-10 Thu	9	###	8.89	###	265,376	###	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	233,950	0	###	###	0.0
2005-Mar-08 Tue	8.71	###	8.71	###			87.5	87.5	0.0
2005-Mar-07 Mon	###	8.75	###	8.72	226,525	991,046	###	###	0.6
2005-Mar-04 Fri	###	8.71	###	8.7	172,079	###	73.9	73.9	###
2005-Mar-03 Thu	8.56	8.71	8.56	###	245,280	###	74.4	74.4	0.0
2005-Mar-02 Wed	8.71	8.74	8.45	8.48			14.1	14.1	0.6
2005-Mar-01 Tue	8.75	8.8	8.7	8.74	172,058	###	33.2	33.2	0.6
2005-Feb-28 Mon	8.82	###	8.75	8.75	381,140	1,667,487	###	###	0.6
2005-Feb-25 Fri	8.54	###	8.54	8.73	386,329	1,649,624	85.1	85.1	###
2005-Feb-24 Thu	###	###	###	###	58,478	0	78.3	78.3	0.0
2005-Feb-23 Wed	8.2	8.23	###	###	70,072	288,346	###	###	0.0
2005-Feb-22 Tue	###	###	8.23	8.23	26,554	###	30.8	30.8	0.6
2005-Feb-21 Mon	###	8.44	###	###	97,352	410,825	34.9	34.9	0.0
2005-Feb-18 Fri	8.2	###	###	###			84.4	84.4	0.0
2005-Feb-17 Thu	8.26	8.28	###	8.2	134,385	556,353	30.4	30.4	0.6
2005-Feb-16 Wed	###	###	###	8.27	231,583	0	25.1	25.1	###
2005-Feb-15 Tue	8.42	8.58	8.25	###	42,843	360,523	30.4	30.4	0.0
2005-Feb-14 Mon	8.44	8.5	8.42	8.42	36,554	309,246	37.9	37.9	###
2005-Feb-11 Fri	8.42	8.57	8.42	8.46	73,251	###	68.2	68.2	0.6
2005-Feb-10 Thu	8.5	8.5	8.4	8.41			29.7	29.7	###
2005-Feb-09 Wed	8.53	###	8.5	8.5	57,420	###	35.5	35.5	0.6
2005-Feb-08 Tue	###	###	8.52	8.52			22.9	22.9	0.6
2005-Feb-07 Mon	###	8.75	8.56	8.7			###	###	###
2005-Feb-04 Fri	###	8.75	8.54	###	101,570	878,072	###	###	0.0
2005-Feb-03 Thu	###	8.75	###	###	113,070	494,681	70.7	70.7	0.0
2005-Feb-02 Wed	8.73	8.77	###	###	76,378	###	###	###	0.0
2005-Feb-01 Tue	###	###	8.7	8.71	43,782	190,451	###	###	0.6
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	91,822	0	32.9	32.9	0.0
2005-Jan-27 Thu	8.86	###	8.86	###			75.7	75.7	0.0
2005-Jan-25 Tue	8.78	8.88	8.78	8.85	59,977	###	###	###	0.6
2005-Jan-24 Mon	###	8.84	###	8.78	121,721	###	82.9	82.9	0.6
2005-Jan-21 Fri	8.71	8.76	###	###			21.7	21.7	0.0
2005-Jan-20 Thu	###	8.77	###	8.7			82.7	82.7	###
2005-Jan-19 Wed	8.54	8.8	8.54	8.58	175,683	1,523,171	###	###	0.6
2005-Jan-18 Tue	8.75	8.75	8.54	8.54	119,272	###	15.5	15.5	###
2005-Jan-17 Mon	8.8	8.8	8.71	8.77	50,374	441,024	28.7	28.7	###
2005-Jan-14 Fri	8.87	8.87	8.78	8.78			###	###	0.6
2005-Jan-13 Thu	###	###	8.8	8.8	70,246	309,082	###	###	0.6
2005-Jan-12 Wed	8.86	8.89	8.76	8.89	55,941	493,679	###	###	###
2005-Jan-11 Tue	###	###	###	8.86	111,622	0	91.3	91.3	0.6
2005-Jan-10 Mon	8.28	###	8.28	8.57	204,982	848,625	92.0	92.0	0.6
2005-Jan-07 Fri	###	8.27	###	8.27	182,141	753,153	###	###	###
2005-Jan-06 Thu	###	8.23	###	###			###	###	0.0
2005-Jan-05 Wed	8.29	8.29	###	###	72,272	###	###	###	0.0
2005-Jan-04 Tue	8.27	8.28	###	8.26			###	###	0.6
2004-Dec-31 Fri	###	###	8.25	8.26	30,383	125,329	19.5	19.5	0.6
2004-Dec-30 Thu	###	###	8.28	8.29	23,275	96,358	23.1	23.1	0.6
2004-Dec-29 Wed	8.29	###	8.29	###	42,155	###	###	###	0.0
2004-Dec-24 Fri	8.2	###	###	8.29	27,450	0	80.3	80.3	0.6
2004-Dec-23 Thu	8.22	8.22	###	8.22	44,052	181,053	70.0	70.0	0.6
2004-Dec-22 Wed	###	###	8.21	8.25	48,572	199,388	20.2	20.2	###
2004-Dec-21 Tue	###	8.4	###	###	42,583	178,848	32.2	32.2	0.0
2004-Dec-20 Mon	8.41	8.44	###	###	53,279	###	28.7	28.7	0.0
2004-Dec-17 Fri	8.46	8.48	8.41	8.41	141,674	###	###	###	###
2004-Dec-16 Thu	###	8.5	###	8.46	196,524	835,227	82.9	82.9	0.6
2004-Dec-15 Wed	###	###	###	###	185,880	0	###	###	0.0
2004-Dec-14 Tue	8.25	8.26	###	###			20.3	20.3	0.0
2004-Dec-13 Mon	###	###	8.25	8.29			###	###	0.6
2004-Dec-10 Fri	8.44	8.45	###	###	113,850	###	21.1	21.1	0.0
2004-Dec-09 Thu	8.45	8.45	###	8.45	60,672	###	74.1	74.1	###
2004-Dec-08 Wed	8.54	8.54	###	8.45	101,927	435,228	41.5	41.5	###
2004-Dec-07 Tue	8.58	8.58	8.5	8.5	161,222	###	###	###	0.6
2004-Dec-06 Mon	8.77	8.8	8.54	8.59	175,781	1,524,021	###	###	###
2004-Dec-03 Fri	8.79	8.79	8.76	8.77			39.7	39.7	###
2004-Dec-02 Thu	8.78	8.84	8.75	8.79	105,849	930,941	67.2	67.2	0.6
2004-Dec-01 Wed	###	8.84	###	8.71			73.5	73.5	0.6
2004-Nov-30 Tue	8.71	8.81	###	###	233,651	###	###	###	0.0
2004-Nov-29 Mon	8.85	###	8.71	8.71			###	###	0.6
2004-Nov-26 Fri	8.88	###	8.82	8.86			###	###	0.6
2004-Nov-25 Thu	###	###	8.75	8.86	152,844	###	4.7	4.7	0.6
2004-Nov-24 Wed	###	9.4	9.25	###			###	###	0.0
2004-Nov-23 Tue	9.45	9.45	9.2	9.2	37,947	353,855	11.8	11.8	0.7
2004-Nov-22 Mon	9.47	9.54	9.4	9.4			###	###	###
2004-Nov-19 Fri	###	9.5	###	9.48			79.5	79.5	0.7
2004-Nov-18 Thu	###	9.26	###	9.26	71,180	###	83.6	83.6	###
2004-Nov-17 Wed	###	###	###	###	267,573	0	28.9	28.9	0.0
2004-Nov-16 Tue	###	###	###	###			79.7	79.7	0.0
2004-Nov-15 Mon	###	###	9	###	28,956	###	###	###	0.0
2004-Nov-12 Fri	###	###	9	###	52,323	235,453	68.6	68.6	0.0
2004-Nov-11 Thu	###	###	###	###			28.7	28.7	0.0
2004-Nov-10 Wed	###	###	###	9			25.5	25.5	0.6
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	9	555,253	0	78.9	78.9	0.6
2004-Nov-05 Fri	###	###	8.76	8.76			11.6	11.6	0.6
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	8.55	###	8.46	###	72,874	308,257	76.3	76.3	0.0
2004-Nov-02 Tue	8.45	8.55	8.44	8.55	50,885	###	82.7	82.7	###
2004-Nov-01 Mon	8.43	8.53	###	8.42	165,685	706,646	33.2	33.2	###
2004-Oct-29 Fri	8.2	8.43	8.2	8.43			###	###	0.6
2004-Oct-28 Thu	###	8.25	###	###			67.6	67.6	0.0
2004-Oct-27 Wed	###	8.2	###	###	49,981	204,922	###	###	0.0
2004-Oct-26 Tue	###	8.25	###	###			###	###	0.0
2004-Oct-25 Mon	8.24	8.24	###	###	167,441	689,856	###	###	0.0
2004-Oct-22 Fri	8	###	8	8.26	58,675	###	###	###	0.6
2004-Oct-21 Thu	###	###	###	###	754,687	0	###	###	0.0
2004-Oct-20 Wed	8.21	8.21	###	###	58,256	239,140	30.1	30.1	0.0
2004-Oct-19 Tue	8.29	8.29	###	8.2	83,546	###	###	###	0.6
2004-Oct-18 Mon	8.29	###	8.26	8.29	51,375	212,178	70.6	70.6	0.6
2004-Oct-15 Fri	8.25	8.26	8.21	8.26			64.9	64.9	0.6
2004-Oct-14 Thu	8.2	###	8.2	8.27	24,724	###	79.7	79.7	###
2004-Oct-13 Wed	###	###	###	8.2	48,043	0	###	###	0.6
2004-Oct-12 Tue	###	8.2	###	###	83,128	340,824	###	###	0.0
2004-Oct-11 Mon	###	###	###	8.21	31,250	0	###	###	###
2004-Oct-08 Fri	###	8.43	8.2	###	67,480	###	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			69.7	69.7	0.0
2004-Oct-06 Wed	8.44	8.44	###	###	29,979	###	19.8	19.8	0.0
2004-Oct-05 Tue	8.55	8.55	8.4	8.4	41,286	###	20.2	20.2	###
2004-Oct-04 Mon	8.41	8.55	8.41	8.54	28,126	###	84.0	84.0	###
2004-Oct-01 Fri	###	8.42	###	###			72.7	72.7	0.0
2004-Sep-30 Thu	8.43	8.44	###	###	98,974	417,670	24.3	24.3	0.0
2004-Sep-29 Wed	###	8.41	###	###	67,026	281,844	###	###	0.0
2004-Sep-28 Tue	###	###	###	###	90,176	0	68.7	68.7	0.0
2004-Sep-27 Mon	8.21	8.22	###	###			###	###	0.0
2004-Sep-24 Fri	8.23	###	8.2	8.21	155,755	###	33.5	33.5	###
2004-Sep-23 Thu	8.22	###	8.21	8.24			###	###	0.6
2004-Sep-22 Wed	8.43	8.43	8.2	###	143,442	1,192,720	###	###	0.0
2004-Sep-21 Tue	###	###	8.45	8.45			###	###	###
2004-Sep-20 Mon	8.7	8.7	###	###			###	###	0.0
2004-Sep-17 Fri	8.7	8.7	###	8.7	113,044	491,741	###	###	###
2004-Sep-16 Thu	###	8.7	###	8.7	137,945	###	###	###	###
2004-Sep-15 Wed	8.7	8.7	###	###	88,627	385,527	31.5	31.5	0.0
2004-Sep-14 Tue	8.7	8.7	###	8.7			###	###	###
2004-Sep-13 Mon	8.7	8.7	###	8.7			68.9	68.9	###
2004-Sep-10 Fri	8.7	8.7	###	8.7	80,445	###	###	###	###
2004-Sep-09 Thu	###	8.7	###	8.7	33,377	145,189	75.0	75.0	###
2004-Sep-08 Wed	8.7	8.7	###	###	17,887	###	###	###	0.0
2004-Sep-07 Tue	8.73	8.75	8.55	###	78,845	###	27.5	27.5	0.0
2004-Sep-06 Mon	8.75	8.83	8.73	8.73			###	###	###
2004-Sep-03 Fri	8.7	8.7	###	8.7			###	###	###
2004-Sep-02 Thu	8.7	8.72	###	8.71			###	###	0.6
2004-Sep-01 Wed	8.73	8.79	###	###			###	###	0.0
2004-Aug-31 Tue	8.54	8.7	8.48	8.7			###	###	###
2004-Aug-30 Mon	8.4	8.5	8.4	8.47	60,540	###	###	###	###
2004-Aug-27 Fri	8.5	8.55	8.25	8.4	124,520	###	18.0	18.0	###
2004-Aug-26 Thu	###	###	###	8.4			###	###	###
2004-Aug-25 Wed	8.44	8.57	8.44	8.48			71.8	71.8	0.6
2004-Aug-24 Tue	###	8.4	###	8.4	118,157	496,259	###	###	###
2004-Aug-23 Mon	###	###	###	###	733,356	0	26.2	26.2	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	8.2	8.26	38,747	###	16.0	16.0	0.6
2004-Aug-18 Wed	###	8.44	###	###			80.6	80.6	0.0
2004-Aug-17 Tue	###	###	###	###	151,582	0	93.2	93.2	0.0
2004-Aug-16 Mon	###	###	###	###	63,729	0	22.4	22.4	0.0
2004-Aug-13 Fri	###	8.23	###	8.23	10,829	###	83.9	83.9	0.6
2004-Aug-12 Thu	###	8.23	###	8.23	12,441	###	###	###	0.6
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	8.23	###	###			36.8	36.8	0.0
2004-Aug-09 Mon	8.2	8.2	8	###			###	###	0.0
2004-Aug-06 Fri	8.2	8.25	###	8.2			###	###	0.6
2004-Aug-05 Thu	###	8.25	###	###			78.3	78.3	0.0
2004-Aug-04 Wed	###	###	###	###	79,159	0	73.3	73.3	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	8.27	8.27	###	###	55,143	###	19.6	19.6	0.0
2004-Jul-30 Fri	8.2	###	###	8.27			70.7	70.7	###
2004-Jul-29 Thu	###	8.24	###	###	115,349	###	81.9	81.9	0.0
2004-Jul-28 Wed	7.7	###	7.7	###	618,689	2,381,952	93.7	93.7	0.0
2004-Jul-27 Tue	7.74	7.74	###	7.7			###	###	0.6
2004-Jul-26 Mon	7.75	7.82	7.7	7.7	120,121	###	31.5	31.5	0.6
2004-Jul-23 Fri	###	7.74	###	7.7	86,673	335,424	###	###	0.6
2004-Jul-22 Thu	7.59	###	7.55	###			77.9	77.9	0.0
2004-Jul-21 Wed	###	###	###	###	21,483	0	24.5	24.5	0.0
2004-Jul-20 Tue	7.58	###	7.58	###			78.6	78.6	0.0
2004-Jul-19 Mon	###	###	7.56	###			###	###	0.0
2004-Jul-16 Fri	7.59	###	7.52	###			###	###	0.0
2004-Jul-15 Thu	7.5	7.55	7.49	7.55			###	###	###
2004-Jul-14 Wed	7.58	7.59	7.55	7.55			35.8	35.8	###
2004-Jul-13 Tue	7.43	7.59	7.43	7.59	60,448	###	89.5	89.5	0.5
2004-Jul-12 Mon	7.25	7.42	7.22	7.41			###	###	###
2004-Jul-09 Fri	7.42	7.42	7.25	7.26	25,372	###	11.7	11.7	0.5
2004-Jul-08 Thu	###	7.45	###	7.42			###	###	0.5
2004-Jul-07 Wed	7.44	7.49	7.4	7.4			23.1	23.1	0.5
2004-Jul-06 Tue	7.46	7.47	7.4	7.45			###	###	0.5
2004-Jul-05 Mon	7.5	7.55	7.46	7.5			66.4	66.4	0.5
2004-Jul-02 Fri	###	###	7.5	7.5			15.0	15.0	0.5
2004-Jul-01 Thu	###	###	###	###	134,059	0	###	###	0.0
2004-Jun-30 Wed	7.71	7.71	###	###			###	###	0.0
2004-Jun-29 Tue	7.7	7.71	###	7.71	62,449	240,740	###	###	###
2004-Jun-28 Mon	###	7.7	###	7.7			###	###	0.6
2004-Jun-25 Fri	7.74	7.74	7.7	7.7	22,170	171,152	###	###	0.6
2004-Jun-24 Thu	###	7.74	###	7.74	351,584	###	###	###	0.6
2004-Jun-23 Wed	###	###	7.58	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	7.56	###	7.56	###			###	###	0.0
2004-Jun-18 Fri	7.58	7.58	7.56	7.56			###	###	0.5
2004-Jun-17 Thu	7.56	7.59	7.55	7.58			69.2	69.2	###
2004-Jun-16 Wed	7.55	###	7.54	7.55	71,047	267,847	###	###	###
2004-Jun-15 Tue	7.58	7.59	7.53	7.54			33.3	33.3	0.5
2004-Jun-14 Mon	###	###	7.55	###			26.5	26.5	0.0
2004-Jun-11 Fri	###	###	7.55	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	18,284	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	19,187	0	78.0	78.0	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	7.55	###	7.55	###	61,881	###	###	###	0.0
2004-Jun-04 Fri	7.52	7.54	7.5	7.54			###	###	0.5
2004-Jun-03 Thu	7.55	7.57	7.52	7.57			###	###	###
2004-Jun-02 Wed	7.5	7.57	7.49	7.5			69.5	69.5	0.5
2004-Jun-01 Tue	7.4	7.53	7.4	7.49	77,453	578,186	###	###	###
2004-May-31 Mon	7.45	7.5	7.21	7.4			29.3	29.3	0.5
2004-May-28 Fri	7.42	7.52	7.4	7.45			64.6	64.6	0.5
2004-May-27 Thu	7	7.2	7	7.2			###	###	0.5
2004-May-26 Wed	7	###	7	###			70.4	70.4	0.0
2004-May-25 Tue	6.84	###	6.8	###			90.0	90.0	0.0
2004-May-24 Mon	6.75	6.8	###	6.79	102,970	###	80.8	80.8	0.5
2004-May-21 Fri	6.73	6.79	###	6.75	227,423	###	###	###	0.5
2004-May-20 Thu	6.89	6.89	###	6.75			16.2	16.2	0.5
2004-May-19 Wed	6.85	###	6.84	6.88			76.7	76.7	###
2004-May-18 Tue	6.87	###	6.84	6.88			###	###	###
2004-May-17 Mon	###	###	###	###			17.4	17.4	0.0
2004-May-14 Fri	###	###	###	7	44,385	0	###	###	0.5
2004-May-13 Thu	6.86	###	6.86	###	37,948	###	###	###	0.0
2004-May-12 Wed	###	7	6.75	###	424,587	###	###	###	0.0
2004-May-11 Tue	###	###	7	7	76,587	268,054	22.5	22.5	0.5
2004-May-10 Mon	###	###	###	###	107,156	0	###	###	0.0
2004-May-07 Fri	###	###	###	###	90,454	0	33.8	33.8	0.0
2004-May-06 Thu	7.44	7.44	###	###			27.7	27.7	0.0
2004-May-05 Wed	###	7.44	###	###	71,150	264,678	###	###	0.0
2004-May-04 Tue	7.45	7.45	###	7.4			###	###	0.5
2004-May-03 Mon	7.42	7.45	###	7.45	8,551	31,852	81.3	81.3	0.5
2004-Apr-30 Fri	###	7.5	###	7.47	15,045	###	###	###	###
2004-Apr-29 Thu	###	7.25	###	7.25	69,743	###	###	###	0.5
2004-Apr-28 Wed	7.2	7.25	###	7.2			###	###	0.5
2004-Apr-27 Tue	7.41	7.41	###	7.2	53,183	197,043	12.9	12.9	0.5
2004-Apr-26 Mon	7.47	7.47	7.42	7.42			22.9	22.9	0.5
2004-Apr-23 Fri	7.51	7.52	7.48	7.48			29.6	29.6	0.5
2004-Apr-22 Thu	7.46	7.51	7.45	7.51			82.7	82.7	###
2004-Apr-21 Wed	7.7	7.7	7.46	7.46			###	###	0.5
2004-Apr-20 Tue	7.7	7.74	###	7.7			70.4	70.4	0.6
2004-Apr-19 Mon	###	7.73	###	7.7	95,373	###	77.8	77.8	0.6
2004-Apr-16 Fri	###	###	7.59	###			###	###	0.0
2004-Apr-15 Thu	7.71	7.74	###	###			###	###	0.0
2004-Apr-14 Wed	7.7	7.7	###	7.7			73.6	73.6	0.6
2004-Apr-13 Tue	###	7.76	###	###			###	###	0.0
2004-Apr-08 Thu	7.47	7.56	7.45	7.56	36,246	272,026	82.3	82.3	0.5
2004-Apr-07 Wed	###	7.52	###	7.47	89,348	335,948	###	###	###
2004-Apr-06 Tue	###	###	###	###	39,120	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	7.4	###	###	51,940	192,178	###	###	0.0
2004-Apr-01 Thu	###	7.45	###	###	66,984	###	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	7.26	7.4	7.26	7.4			###	###	0.5
2004-Mar-29 Mon	###	7.2	###	7.2			83.8	83.8	0.5
2004-Mar-26 Fri	###	###	###	###	36,057	0	70.0	70.0	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			78.2	78.2	0.0
2004-Mar-23 Tue	###	###	7	7	32,746	###	31.5	31.5	0.5
2004-Mar-22 Mon	###	###	###	###	22,840	0	38.3	38.3	0.0
2004-Mar-19 Fri	###	###	###	###	35,643	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	60,143	0	82.2	82.2	0.0
2004-Mar-17 Wed	7.2	7.2	###	###			19.9	19.9	0.0
2004-Mar-16 Tue	###	###	7.2	7.2			###	###	0.5
2004-Mar-15 Mon	###	7.4	7.27	###	22,678	166,343	74.3	74.3	0.0
2004-Mar-12 Fri	7.52	7.52	7.2	7.26	38,153	###	8.2	8.2	0.5
2004-Mar-11 Thu	###	###	###	###	32,545	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###	60,782	0	70.3	70.3	0.0
2004-Mar-09 Tue	###	7.7	###	###			29.8	29.8	0.0
2004-Mar-08 Mon	###	7.7	###	7.7	51,728	199,152	77.9	77.9	0.6
2004-Mar-05 Fri	###	8.71	###	8.7	172,079	###	74.2	74.2	###
2004-Mar-04 Thu	7.55	7.56	7.5	7.53			###	###	0.5
2004-Mar-03 Wed	7.71	7.71	7.52	7.58	48,877	###	###	###	###
2004-Mar-02 Tue	7.74	7.8	###	7.71	61,645	###	###	###	###
2004-Mar-01 Mon	7.4	###	7.4	###	82,059	###	89.3	89.3	0.0
2004-Feb-27 Fri	7.24	###	7.24	###	46,741	###	81.4	81.4	0.0
2004-Feb-26 Thu	7.2	7.25	7.2	7.24			76.8	76.8	0.5
2004-Feb-25 Wed	7.26	7.26	7.2	7.22	20,629	149,147	###	###	0.5
2004-Feb-24 Tue	7.24	7.29	7.23	7.26			72.1	72.1	0.5
2004-Feb-23 Mon	###	###	7.24	7.24	44,043	###	24.3	24.3	0.5
2004-Feb-20 Fri	7.2	###	7.2	###			###	###	0.0
2004-Feb-19 Thu	7.25	###	###	7.2	115,648	0	###	###	0.5
2004-Feb-18 Wed	###	###	###	###	418,556	0	83.9	83.9	0.0
2004-Feb-17 Tue	7	###	7	7.23	1,091,679	3,820,876	89.8	89.8	###
2004-Feb-16 Mon	6.25	6.42	6.25	6.41			89.7	89.7	0.5
2004-Feb-13 Fri	###	###	6	###	188,128	564,384	84.4	84.4	0.0
2004-Feb-12 Thu	5.85	###	5.85	###	33,225	97,183	89.0	89.0	0.0
2004-Feb-11 Wed	###	###	5.85	5.85	42,125	###	8.4	8.4	0.4
2004-Feb-10 Tue	###	###	###	###	47,178	0	###	###	0.0
2004-Feb-09 Mon	###	6.21	###	###			###	###	0.0
2004-Feb-06 Fri	5.8	###	5.8	###	193,776	561,950	###	###	0.0
2004-Feb-05 Thu	5.54	5.7	5.26	5.7			###	###	0.4
2004-Feb-04 Wed	5.58	###	5.52	5.55			###	###	###
2004-Feb-03 Tue	5.79	5.79	5.52	###			###	###	0.0
2004-Feb-02 Mon	5.8	5.8	5.58	5.79			###	###	###
2004-Jan-30 Fri	###	###	###	5.85	165,753	0	28.9	28.9	0.4
2004-Jan-29 Thu	###	###	5	###	201,944	###	19.7	19.7	0.0
2004-Jan-28 Wed	###	###	###	###	27,850	0	38.4	38.4	0.0
2004-Jan-27 Tue	###	###	###	###	33,429	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	6.2	###	###	44,042	###	###	###	0.0
2004-Jan-21 Wed	###	6.2	###	6.2	42,220	130,882	74.7	74.7	0.4
2004-Jan-20 Tue	6.2	6.2	###	###	44,357	###	27.8	27.8	0.0
2004-Jan-19 Mon	###	6.2	###	###	30,825	95,557	37.5	37.5	0.0
2004-Jan-16 Fri	###	6.2	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	21,454	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	6.24	6.24	###	###			28.9	28.9	0.0
2004-Jan-12 Mon	6.24	6.25	6.22	6.25	91,526	###	###	###	###
2004-Jan-09 Fri	6.24	6.25	6.24	6.24	48,943	305,649	###	###	0.4
2004-Jan-08 Thu	6.22	6.24	6.2	6.24			###	###	0.4
2004-Jan-07 Wed	6.24	6.24	6.2	6.21	23,154	###	35.8	35.8	###
2004-Jan-06 Tue	###	###	6.2	6.29	42,579	###	30.4	30.4	###
2004-Jan-05 Mon	###	6.41	6.28	###			38.2	38.2	0.0
2004-Jan-02 Fri	6.2	6.27	###	6.27			###	###	0.4
2003-Dec-31 Wed	###	6.21	###	6.2	29,784	92,479	###	###	0.4
2003-Dec-30 Tue	###	###	###	###			18.4	18.4	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	6.23	6.23	###	###	52,381	###	14.0	14.0	0.0
2003-Dec-23 Tue	###	6.25	###	6.25			###	###	###
2003-Dec-22 Mon	###	###	###	###	39,677	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	21,675	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	30,223	0	78.4	78.4	0.0
2003-Dec-17 Wed	5.84	###	5.84	###	26,480	77,321	###	###	0.0
2003-Dec-16 Tue	5.88	5.88	5.82	5.82	114,781	###	###	###	0.4
2003-Dec-15 Mon	5.84	###	5.84	5.88			###	###	0.4
2003-Dec-12 Fri	5.82	5.84	5.77	5.81	25,772	###	34.0	34.0	###
2003-Dec-11 Thu	5.84	5.85	5.8	5.8			36.6	36.6	0.4
2003-Dec-10 Wed	5.87	5.87	5.81	5.85	75,452	###	35.7	35.7	0.4
2003-Dec-09 Tue	5.87	###	5.86	5.87			###	###	###
2003-Dec-08 Mon	###	5.81	###	5.81			###	###	###
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	5.56	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			31.0	31.0	0.0
2003-Dec-02 Tue	5.56	###	5.56	###	38,773	107,788	###	###	0.0
2003-Dec-01 Mon	5.57	5.57	5.55	5.56			37.0	37.0	0.4
2003-Nov-28 Fri	5.58	5.59	5.51	5.58			###	###	0.4
2003-Nov-27 Thu	###	###	5.55	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	203,383	0	27.4	27.4	0.0
2003-Nov-25 Tue	###	###	###	###	61,076	0	###	###	0.0
2003-Nov-24 Mon	5.48	###	5.48	###	49,681	136,125	90.6	90.6	0.0
2003-Nov-21 Fri	5.43	5.48	5.42	5.46	30,340	165,353	76.0	76.0	###
2003-Nov-20 Thu	###	5.47	###	###	116,772	319,371	79.3	79.3	0.0
2003-Nov-19 Wed	5.21	5.28	###	5.26			76.5	76.5	0.4
2003-Nov-18 Tue	5.44	5.44	###	5.21			###	###	0.4
2003-Nov-17 Mon	5.55	5.55	5.43	5.44	55,423	304,272	23.3	23.3	0.4
2003-Nov-14 Fri	###	###	5.51	5.52			###	###	0.4
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	5.7	###	###			###	###	0.0
2003-Nov-11 Tue	5.7	5.7	###	###	34,026	96,974	###	###	0.0
2003-Nov-10 Mon	5.7	5.7	###	5.7	107,722	###	73.8	73.8	0.4
2003-Nov-07 Fri	###	5.7	###	5.7	56,778	###	72.1	72.1	0.4
2003-Nov-06 Thu	5.7	5.78	###	###	61,445	177,576	21.0	21.0	0.0
2003-Nov-05 Wed	5.56	5.7	5.5	5.7	74,741	418,549	###	###	0.4
2003-Nov-04 Tue	5.76	5.8	5.56	5.56	135,986	###	9.4	9.4	0.4
2003-Nov-03 Mon	5.59	6	5.59	5.75	274,180	1,588,873	91.0	91.0	###
2003-Oct-31 Fri	5.4	5.58	###	5.55	406,878	1,135,189	88.5	88.5	###
2003-Oct-30 Thu	###	5.45	###	###			75.0	75.0	0.0
2003-Oct-29 Wed	###	###	###	###	38,945	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###	203,470	0	###	###	0.0
2003-Oct-27 Mon	###	###	###	###	79,647	0	###	###	0.0
2003-Oct-24 Fri	5	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	5	###	54,320	###	27.8	27.8	0.0
2003-Oct-22 Wed	###	###	###	###	67,825	0	30.3	30.3	0.0
2003-Oct-21 Tue	###	###	###	###			33.8	33.8	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	5.2	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			81.3	81.3	0.0
2003-Oct-13 Mon	###	###	###	###	95,576	0	72.5	72.5	0.0
2003-Oct-10 Fri	###	###	5	###	75,755	189,387	66.6	66.6	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	117,547	0	77.0	77.0	0.0
2003-Oct-07 Tue	###	5	###	###			###	###	0.0
2003-Oct-06 Mon	4.86	4.89	4.84	4.89	49,376	###	###	###	###
2003-Oct-03 Fri	4.83	4.87	4.83	4.84	70,845	###	###	###	0.3
2003-Oct-02 Thu	4.85	4.87	4.83	4.83	42,040	###	28.1	28.1	0.3
2003-Oct-01 Wed	4.82	4.87	4.82	4.84	32,422	157,084	73.9	73.9	0.3
2003-Sep-30 Tue	4.85	4.87	4.82	4.82	27,924	###	###	###	0.3
2003-Sep-29 Mon	4.75	4.85	4.75	4.81	40,642	195,081	81.1	81.1	###
2003-Sep-26 Fri	4.76	4.76	4.71	4.71	17,886	###	###	###	###
2003-Sep-25 Thu	4.75	4.75	4.7	4.75			###	###	###
2003-Sep-24 Wed	4.85	4.85	###	4.79	91,170	221,087	21.5	21.5	0.3
2003-Sep-23 Tue	4.84	4.87	4.83	4.85			74.9	74.9	###
2003-Sep-22 Mon	4.87	###	4.84	4.86			###	###	0.3
2003-Sep-19 Fri	4.79	4.87	4.79	4.8			###	###	0.3
2003-Sep-18 Thu	4.7	4.85	4.7	4.79	98,029	468,088	###	###	0.3
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			36.2	36.2	0.0
2003-Sep-10 Wed	###	###	###	###			36.8	36.8	0.0
2003-Sep-09 Tue	4.74	4.74	###	###			24.0	24.0	0.0
2003-Sep-08 Mon	4.74	###	4.71	4.74			###	###	0.3
2003-Sep-05 Fri	4.7	4.74	4.7	4.74	128,140	604,820	73.3	73.3	0.3
2003-Sep-04 Thu	4.71	4.72	###	###			###	###	0.0
2003-Sep-03 Wed	4.72	4.75	###	###	278,050	###	30.1	30.1	0.0
2003-Sep-02 Tue	###	4.75	###	###	341,449	810,941	75.8	75.8	0.0
2003-Sep-01 Mon	###	###	4.57	4.57	413,626	###	32.1	32.1	###
2003-Aug-29 Fri	4.59	###	4.55	4.57			32.8	32.8	###
2003-Aug-28 Thu	4.48	4.58	4.45	4.55			###	###	0.3
2003-Aug-27 Wed	###	###	###	4.5	85,082	0	17.9	17.9	###
2003-Aug-26 Tue	4.54	###	4.54	4.54	57,925	131,489	71.6	71.6	0.3
2003-Aug-25 Mon	4.54	###	4.53	4.54	123,457	###	67.8	67.8	0.3
2003-Aug-22 Fri	4.7	4.7	4.52	4.52			7.0	7.0	0.3
2003-Aug-21 Thu	4.78	4.78	###	###	92,587	221,282	17.1	17.1	0.0
2003-Aug-20 Wed	4.74	4.83	4.71	4.71	125,378	598,053	32.6	32.6	###
2003-Aug-19 Tue	4.77	4.86	4.7	4.7			###	###	0.3
2003-Aug-18 Mon	###	4.75	###	4.72			###	###	0.3
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	4.56	###	4.55	###	36,373	82,748	###	###	0.0
2003-Aug-13 Wed	###	###	4.56	4.56	25,720	58,641	18.2	18.2	0.3
2003-Aug-12 Tue	###	###	4.59	###	59,624	###	###	###	0.0
2003-Aug-11 Mon	4.45	4.58	4.43	4.58	76,986	346,821	###	###	0.3
2003-Aug-08 Fri	4.46	4.46	###	###	40,042	###	###	###	0.0
2003-Aug-07 Thu	4.5	4.5	4.46	4.47	19,547	87,570	###	###	###
2003-Aug-06 Wed	4.56	4.56	4.47	4.5			###	###	###
2003-Aug-05 Tue	###	###	4.55	4.55	33,885	77,088	###	###	0.3
2003-Aug-04 Mon	###	###	4.56	###	61,948	141,241	###	###	0.0
2003-Aug-01 Fri	4.5	###	4.5	###	30,141	###	###	###	0.0
2003-Jul-31 Thu	###	4.4	###	4.4	77,929	171,443	###	###	0.3
2003-Jul-30 Wed	###	###	###	###			27.1	27.1	0.0
2003-Jul-29 Tue	###	###	###	###			80.8	80.8	0.0
2003-Jul-28 Mon	###	###	###	###	30,085	0	25.7	25.7	0.0
2003-Jul-25 Fri	###	###	4.26	###	18,270	###	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	37,780	0	###	###	0.0
2003-Jul-23 Wed	###	4.4	###	###	57,655	126,841	67.8	67.8	0.0
2003-Jul-22 Tue	###	4.29	###	4.27			###	###	###
2003-Jul-21 Mon	###	###	###	###	188,085	0	77.6	77.6	0.0
2003-Jul-18 Fri	###	###	###	###			70.7	70.7	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	16,671	0	###	###	0.0
2003-Jul-15 Tue	###	###	###	###	116,142	0	75.6	75.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	50,329	0	18.8	18.8	0.0
2003-Jul-09 Wed	###	###	###	###			69.0	69.0	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	35,723	0	75.5	75.5	0.0
2003-Jul-04 Fri	###	###	###	###	28,523	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###	38,424	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	44,928	0	9.0	9.0	0.0
2003-Jul-01 Tue	###	4.21	###	###	49,726	104,673	69.9	69.9	0.0
2003-Jun-30 Mon	###	###	###	###	29,822	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			74.7	74.7	0.0
2003-Jun-25 Wed	3.87	###	3.85	###			###	###	0.0
2003-Jun-24 Tue	3.79	3.85	3.79	3.82	86,522	###	80.4	80.4	0.3
2003-Jun-23 Mon	3.77	3.8	3.76	3.8	34,458	130,251	77.7	77.7	###
2003-Jun-20 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2003-Jun-19 Thu	3.75	3.75	3.72	3.74			26.0	26.0	0.3
2003-Jun-18 Wed	3.75	3.75	3.74	3.75			###	###	0.3
2003-Jun-17 Tue	3.75	3.79	3.74	3.74			32.7	32.7	0.3
2003-Jun-16 Mon	3.75	3.79	3.75	3.75			64.8	64.8	0.3
2003-Jun-13 Fri	3.74	3.74	3.7	3.7			###	###	0.3
2003-Jun-12 Thu	3.74	3.74	3.74	3.74			###	###	0.3
2003-Jun-11 Wed	3.75	3.75	3.74	3.74	10,240	38,348	###	###	0.3
2003-Jun-10 Tue	3.75	3.76	3.75	3.75	21,120	###	###	###	0.3
2003-Jun-06 Fri	3.76	3.76	3.7	3.7			15.8	15.8	0.3
2003-Jun-05 Thu	3.74	3.8	3.74	3.76	39,857	###	###	###	0.3
2003-Jun-04 Wed	3.84	3.84	3.74	3.74			###	###	0.3
2003-Jun-03 Tue	3.74	3.85	3.74	3.82			###	###	0.3
2003-Jun-02 Mon	###	3.73	###	3.7	355,083	662,229	###	###	0.3
2003-May-30 Fri	3.55	###	3.55	###			###	###	0.0
2003-May-29 Thu	3.5	3.55	3.5	3.55	25,475	###	###	###	###
2003-May-28 Wed	3.5	3.5	3.48	3.5			73.3	73.3	0.3
2003-May-27 Tue	3.48	3.5	3.46	3.5			78.7	78.7	0.3
2003-May-26 Mon	3.43	3.44	3.42	3.42	39,327	###	29.3	29.3	0.2
2003-May-23 Fri	3.41	3.48	3.41	3.45	42,645	###	79.3	79.3	###
2003-May-22 Thu	3.41	3.41	###	3.4			30.5	30.5	0.2
2003-May-21 Wed	3.45	3.45	3.43	3.43			###	###	0.2
2003-May-20 Tue	3.41	3.46	3.41	3.45			###	###	###
2003-May-19 Mon	3.51	3.53	3.42	3.45			###	###	###
2003-May-16 Fri	3.52	3.53	3.5	3.51	54,525	191,655	29.1	29.1	###
2003-May-15 Thu	###	###	###	###			32.5	32.5	0.0
2003-May-14 Wed	###	###	###	###			24.6	24.6	0.0
2003-May-13 Tue	###	###	###	###	14,441	0	###	###	0.0
2003-May-12 Mon	###	3.7	###	###	71,381	132,054	###	###	0.0
2003-May-09 Fri	3.58	###	3.58	###			###	###	0.0
2003-May-08 Thu	3.58	###	3.58	3.58			###	###	0.3
2003-May-07 Wed	###	###	3.57	3.57	9,587	###	24.9	24.9	0.3
2003-May-06 Tue	###	###	###	###	1,133,929	0	###	###	0.0
2003-May-05 Mon	3.51	###	3.51	###	39,582	###	89.3	89.3	0.0
2003-May-02 Fri	3.45	3.52	3.45	3.5			###	###	0.3
2003-May-01 Thu	3.52	3.52	3.47	3.47	30,455	106,440	19.2	19.2	0.2
2003-Apr-30 Wed	###	###	3.55	3.55	24,454	###	###	###	###
2003-Apr-29 Tue	###	###	###	###			16.9	16.9	0.0
2003-Apr-28 Mon	###	###	###	###	12,154	0	###	###	0.0
2003-Apr-24 Thu	###	###	3.59	3.59	27,250	###	26.8	26.8	###
2003-Apr-23 Wed	3.54	3.59	3.54	3.59			83.2	83.2	###
2003-Apr-22 Tue	3.5	3.53	3.5	3.52	13,155	###	73.3	73.3	###
2003-Apr-17 Thu	3.5	3.53	3.5	3.5			###	###	0.3
2003-Apr-16 Wed	3.5	3.56	3.5	3.5	45,953	###	###	###	0.3
2003-Apr-15 Tue	3.44	3.51	3.44	3.49			84.0	84.0	###
2003-Apr-14 Mon	###	3.43	###	3.43			###	###	0.2
2003-Apr-11 Fri	###	###	###	###			24.5	24.5	0.0
2003-Apr-10 Thu	3.24	###	3.24	###			###	###	0.0
2003-Apr-09 Wed	3.22	3.24	3.21	3.24			###	###	###
2003-Apr-08 Tue	3.25	3.25	3.21	3.24	13,125	###	###	###	###
2003-Apr-07 Mon	###	###	3.29	3.29			###	###	###
2003-Apr-04 Fri	###	###	###	###	313,450	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			80.4	80.4	0.0
2003-Apr-01 Tue	###	###	###	###			78.8	78.8	0.0
2003-Mar-31 Mon	###	3.4	###	###			24.5	24.5	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	3.28	###	3.28	###	29,076	47,684	78.4	78.4	0.0
2003-Mar-26 Wed	3.21	###	3.21	3.27			###	###	###
2003-Mar-25 Tue	###	3.23	###	3.2	33,340	53,844	###	###	0.2
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	4,255	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			63.7	63.7	0.0
2003-Mar-17 Mon	###	###	###	###	425,548	0	80.4	80.4	0.0
2003-Mar-14 Fri	###	###	###	###			28.8	28.8	0.0
2003-Mar-13 Thu	###	###	###	###			32.7	32.7	0.0
2003-Mar-12 Wed	###	###	###	###	34,378	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###	83,424	0	37.2	37.2	0.0
2003-Mar-10 Mon	###	###	###	###	31,788	0	81.9	81.9	0.0
2003-Mar-07 Fri	###	###	###	###	23,476	0	23.5	23.5	0.0
2003-Mar-06 Thu	###	###	###	###	9,548	0	78.6	78.6	0.0
2003-Mar-05 Wed	3.2	3.2	3.2	3.2			78.7	78.7	0.2
2003-Mar-04 Tue	3.27	3.27	3.25	3.25	7,055	###	28.3	28.3	0.2
2003-Mar-03 Mon	3.27	3.27	3.26	3.27	12,150	###	74.9	74.9	###
2003-Feb-28 Fri	3.27	###	3.27	3.29			79.4	79.4	###
2003-Feb-27 Thu	###	###	3.25	3.25	11,523	18,724	18.8	18.8	0.2
2003-Feb-26 Wed	###	###	###	###	18,777	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			41.3	41.3	0.0
2003-Feb-24 Mon	3.27	###	3.27	###	28,672	46,878	###	###	0.0
2003-Feb-21 Fri	3.2	3.28	3.2	3.28			89.2	89.2	0.2
2003-Feb-20 Thu	3.28	3.28	3.2	3.2			###	###	0.2
2003-Feb-19 Wed	###	###	###	3.28	75,089	0	###	###	0.2
2003-Feb-18 Tue	###	###	###	###	4,977	0	25.5	25.5	0.0
2003-Feb-17 Mon	###	3.2	###	###	13,155	21,048	28.1	28.1	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	3.2	3.2	###	###			###	###	0.0
2003-Feb-12 Wed	3.2	3.2	3.2	3.2	1,008,246	3,226,387	###	###	0.2
2003-Feb-11 Tue	###	3.2	###	3.2	6,471	10,353	90.9	90.9	0.2
2003-Feb-10 Mon	###	###	###	###	8,122	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			25.6	25.6	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	4,984	0	36.2	36.2	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	8,050	0	24.4	24.4	0.0
2003-Jan-30 Thu	3.25	3.25	###	###			12.5	12.5	0.0
2003-Jan-29 Wed	3.26	3.26	3.23	3.23			###	###	###
2003-Jan-28 Tue	3.27	3.28	3.23	3.23			32.5	32.5	###
2003-Jan-24 Fri	3.2	3.24	3.2	3.2			73.9	73.9	0.2
2003-Jan-23 Thu	###	###	###	###			83.7	83.7	0.0
2003-Jan-22 Wed	###	###	###	###	377,449	0	80.2	80.2	0.0
2003-Jan-21 Tue	###	###	###	###	17,744	0	26.1	26.1	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			76.7	76.7	0.0
2003-Jan-16 Thu	###	###	###	###	32,150	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			30.0	30.0	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	25,780	0	80.2	80.2	0.0
2003-Jan-09 Thu	###	###	###	###			71.4	71.4	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	20,287	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	12,483	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			72.2	72.2	0.0
2002-Dec-24 Tue	###	###	###	###	1,350	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	8,840	0	83.7	83.7	0.0
2002-Dec-20 Fri	###	###	###	###			15.7	15.7	0.0
2002-Dec-19 Thu	###	3	###	3			89.1	89.1	0.2
2002-Dec-18 Wed	2.87	###	2.87	###	6,650	9,542	###	###	0.0
2002-Dec-17 Tue	2.8	2.84	2.8	2.84	15,250	###	###	###	0.2
2002-Dec-16 Mon	2.74	2.75	2.74	2.75			###	###	###
2002-Dec-13 Fri	2.76	2.78	2.74	2.74	15,543	###	###	###	0.2
2002-Dec-12 Thu	2.79	2.79	2.74	2.74			###	###	0.2
2002-Dec-11 Wed	2.86	2.86	2.8	2.8			19.3	19.3	0.2
2002-Dec-10 Tue	###	###	2.87	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	9,350	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	4,840	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			81.3	81.3	0.0
2002-Dec-03 Tue	2.86	###	2.85	###			95.6	95.6	0.0
2002-Dec-02 Mon	2.87	2.87	2.85	2.85			24.1	24.1	###
2002-Nov-29 Fri	2.87	2.88	2.86	2.87	19,245	###	67.0	67.0	###
2002-Nov-28 Thu	###	###	###	###	23,085	0	25.3	25.3	0.0
2002-Nov-27 Wed	3	3	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			76.6	76.6	0.0
2002-Nov-22 Fri	###	###	###	###	27,755	0	29.2	29.2	0.0
2002-Nov-21 Thu	3	###	3	###	22,027	33,040	###	###	0.0
2002-Nov-20 Wed	3	###	3	###	240,683	361,024	###	###	0.0
2002-Nov-19 Tue	3	3	###	###			28.8	28.8	0.0
2002-Nov-18 Mon	###	3	###	3			75.1	75.1	0.2
2002-Nov-15 Fri	###	3	###	3			78.4	78.4	0.2
2002-Nov-14 Thu	###	###	###	###	21,073	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	3	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	38,545	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	14,575	0	81.3	81.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	2.89	###	2.89	###			72.5	72.5	0.0
2002-Nov-01 Fri	2.89	2.89	2.85	2.85			###	###	###
2002-Oct-31 Thu	2.85	2.89	2.85	2.89			###	###	###
2002-Oct-30 Wed	###	###	2.8	2.8	10,078	###	10.4	10.4	0.2
2002-Oct-29 Tue	###	###	2.85	2.86			21.3	21.3	0.2
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	2.85	###	2.85	###			###	###	0.0
2002-Oct-24 Thu	###	###	2.85	2.85			###	###	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	2.88	###	25,356	###	73.3	73.3	0.0
2002-Oct-21 Mon	2.85	###	2.85	2.86			###	###	0.2
2002-Oct-18 Fri	2.76	2.8	2.76	2.8			83.7	83.7	0.2
2002-Oct-17 Thu	2.74	2.76	2.74	2.76			79.2	79.2	0.2
2002-Oct-16 Wed	2.71	2.75	2.7	2.75			###	###	###
2002-Oct-15 Tue	2.71	2.71	2.7	2.7			###	###	0.2
2002-Oct-14 Mon	2.75	2.75	2.71	2.71			###	###	###
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			87.2	87.2	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	2.76	2.76	###	###			10.7	10.7	0.0
2002-Oct-07 Mon	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-04 Fri	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-03 Thu	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-02 Wed	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-01 Tue	2.75	2.75	2.75	2.75			###	###	###
2002-Sep-30 Mon	2.76	2.76	2.75	2.75			28.6	28.6	###
2002-Sep-27 Fri	2.75	2.77	2.75	2.75	19,644	###	69.5	69.5	###
2002-Sep-26 Thu	###	2.74	###	###	107,778	147,655	81.1	81.1	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	11,250	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	129,827	0	25.1	25.1	0.0
2002-Sep-10 Tue	###	###	###	###			31.6	31.6	0.0
2002-Sep-09 Mon	2.7	2.7	###	2.7	36,645	49,470	###	###	0.2
2002-Sep-06 Fri	2.71	2.71	2.7	2.7	19,550	52,882	34.1	34.1	0.2
2002-Sep-05 Thu	2.7	2.76	2.7	2.71			73.6	73.6	###
2002-Sep-04 Wed	2.85	2.86	2.84	2.84	11,177	31,854	###	###	0.2
2002-Sep-03 Tue	2.83	2.88	2.82	2.85			###	###	###
2002-Sep-02 Mon	2.82	2.82	2.82	2.82	0				###
2002-Aug-30 Fri	2.88	2.88	2.8	2.82	44,545	###	###	###	###
2002-Aug-29 Thu	2.82	2.88	2.82	2.88	18,353	###	88.5	88.5	0.2
2002-Aug-28 Wed	2.81	2.84	2.8	2.84			78.0	78.0	0.2
2002-Aug-27 Tue	2.79	2.81	2.79	2.8			###	###	0.2
2002-Aug-26 Mon	2.84	2.84	2.73	2.8			20.3	20.3	0.2
2002-Aug-23 Fri	2.82	2.82	2.8	2.8			27.3	27.3	0.2
2002-Aug-22 Thu	2.86	2.86	2.82	2.82			###	###	###
2002-Aug-21 Wed	2.88	2.88	2.85	2.85			###	###	###
2002-Aug-20 Tue	2.85	###	2.85	###			###	###	0.0
2002-Aug-19 Mon	2.8	2.85	2.8	2.82	36,276	102,479	###	###	###
2002-Aug-16 Fri	2.73	2.8	2.73	2.78			###	###	0.2
2002-Aug-15 Thu	###	2.86	###	2.7			77.6	77.6	0.2
2002-Aug-14 Wed	###	###	###	###	11,542	0	86.7	86.7	0.0
2002-Aug-13 Tue	2.59	###	2.59	###			###	###	0.0
2002-Aug-12 Mon	2.58	2.58	2.5	2.57	58,176	###	###	###	###
2002-Aug-09 Fri	###	###	###	###			98.2	98.2	0.0
2002-Aug-08 Thu	###	###	###	###	10,250	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			26.7	26.7	0.0
2002-Aug-05 Mon	2.43	2.43	2.43	2.43	0				###
2002-Aug-02 Fri	2.42	2.43	2.42	2.43			76.3	76.3	###
2002-Aug-01 Thu	2.4	2.4	2.4	2.4			75.0	75.0	###
2002-Jul-31 Wed	###	2.41	###	2.41	7,440	###	87.2	87.2	0.2
2002-Jul-30 Tue	2.4	2.4	2.4	2.4	17,459	###	71.7	71.7	###
2002-Jul-29 Mon	2.4	2.4	2.4	2.4			69.3	69.3	###
2002-Jul-26 Fri	2.4	2.4	2.4	2.4	850	2,040	81.6	81.6	###
2002-Jul-25 Thu	###	2.4	###	2.4	16,070	19,284	###	###	###
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	2.26	###	2.26	###	8,753	###	###	###	0.0
2002-Jul-22 Mon	###	###	2.28	###	43,250	###	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	2.4	###	###			###	###	0.0
2002-Jul-17 Wed	2.41	2.41	###	###	22,421	###	32.9	32.9	0.0
2002-Jul-16 Tue	2.45	2.46	2.45	2.45	6,450	###	###	###	0.2
2002-Jul-15 Mon	2.5	2.5	2.4	2.44	10,050	24,622	13.8	13.8	0.2
2002-Jul-12 Fri	2.5	2.5	2.5	2.5	6,029	15,072	73.0	73.0	0.2
2002-Jul-11 Thu	2.45	2.45	2.45	2.45			77.3	77.3	0.2
2002-Jul-10 Wed	2.56	2.56	2.56	2.56			###	###	0.2
2002-Jul-09 Tue	2.55	2.55	2.55	2.55			68.2	68.2	0.2
2002-Jul-08 Mon	2.25	2.27	2.21	2.27	37,552	###	###	###	0.2
2002-Jul-05 Fri	###	###	2.28	2.28	13,243	###	8.0	8.0	0.2
2002-Jul-04 Thu	###	###	2.28	###			###	###	0.0
2002-Jul-03 Wed	2.46	2.46	###	2.4			###	###	###
2002-Jul-02 Tue	2.5	2.5	2.46	2.48			27.9	27.9	0.2
2002-Jul-01 Mon	2.5	2.55	2.5	2.54			###	###	###
2002-Jun-28 Fri	2.53	2.55	2.5	2.5			24.0	24.0	0.2
2002-Jun-27 Thu	2.52	2.55	2.5	2.53			69.7	69.7	###
2002-Jun-26 Wed	2.53	2.56	2.52	2.52	32,251	###	###	###	###
2002-Jun-25 Tue	2.54	2.54	2.52	2.53	14,541	36,788	42.4	42.4	###
2002-Jun-24 Mon	2.56	2.56	2.54	2.54			35.6	35.6	###
2002-Jun-21 Fri	2.56	###	2.55	2.55	38,186	48,687	31.4	31.4	0.2
2002-Jun-20 Thu	2.56	###	2.54	2.55	44,321	56,287	###	###	0.2
2002-Jun-19 Wed	2.58	###	2.56	2.56	43,780	###	32.8	32.8	0.2
2002-Jun-18 Tue	2.58	2.58	2.57	2.57			36.1	36.1	###
2002-Jun-17 Mon	2.57	###	2.57	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	2.56	###	2.56	###			91.1	91.1	0.0
2002-Jun-12 Wed	###	###	2.57	2.57	20,986	###	###	###	###
2002-Jun-11 Tue	###	###	###	###	20,029	0	###	###	0.0
2002-Jun-07 Fri	2.54	###	2.54	###	80,184	###	###	###	0.0
2002-Jun-06 Thu	2.5	2.5	2.46	2.46			###	###	0.2
2002-Jun-05 Wed	2.49	2.5	2.46	2.49			71.8	71.8	0.2
2002-Jun-04 Tue	2.46	2.46	2.45	2.45			###	###	0.2
2002-Jun-03 Mon	2.49	2.49	2.47	2.49			73.1	73.1	0.2
2002-May-31 Fri	2.45	2.49	2.44	2.49			80.4	80.4	0.2
2002-May-30 Thu	2.4	2.41	2.4	2.4			###	###	###
2002-May-29 Wed	2.42	2.42	###	###			19.7	19.7	0.0
2002-May-28 Tue	2.45	2.45	2.42	2.42	9,143	###	24.5	24.5	0.2
2002-May-27 Mon	2.46	2.48	2.46	2.47			###	###	###
2002-May-24 Fri	2.49	2.49	2.46	2.46	9,840	24,354	###	###	0.2
2002-May-23 Thu	2.43	2.49	2.43	2.49			###	###	0.2
2002-May-22 Wed	2.46	2.46	2.43	2.43			###	###	###
2002-May-21 Tue	2.46	2.46	2.46	2.46			76.9	76.9	0.2
2002-May-20 Mon	2.44	2.48	2.44	2.48			83.7	83.7	0.2
2002-May-17 Fri	2.48	2.48	2.44	2.44	5,856	###	16.2	16.2	0.2
2002-May-16 Thu	2.46	2.48	2.45	2.48	22,988	###	74.1	74.1	0.2
2002-May-15 Wed	2.42	2.42	2.42	2.42			70.0	70.0	0.2
2002-May-14 Tue	2.45	2.45	2.42	2.42			22.3	22.3	0.2
2002-May-13 Mon	2.45	2.47	2.45	2.47			82.5	82.5	###
2002-May-10 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2002-May-09 Thu	2.45	2.45	2.45	2.45			79.1	79.1	0.2
2002-May-08 Wed	2.4	2.45	2.4	2.45	5,929	14,377	85.4	85.4	0.2
2002-May-07 Tue	###	2.45	###	2.4	15,220	18,644	83.9	83.9	###
2002-May-06 Mon	2.48	2.48	2.29	###			###	###	0.0
2002-May-03 Fri	2.5	2.51	2.49	2.5			###	###	0.2
2002-May-02 Thu	2.52	2.54	2.49	2.52	34,275	###	74.7	74.7	###
2002-May-01 Wed	2.51	2.54	2.47	2.5	14,685	36,785	###	###	0.2
2002-Apr-30 Tue	2.45	2.53	2.43	2.47			###	###	###
2002-Apr-29 Mon	###	2.45	###	2.45			###	###	0.2
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	2.28	2.28	76,489	###	###	###	0.2
2002-Apr-23 Tue	2.26	2.26	2.26	2.26	8,548	###	75.1	75.1	###
2002-Apr-22 Mon	2.25	###	2.24	###	28,148	31,525	86.5	86.5	0.0
2002-Apr-19 Fri	2.2	###	2.2	###			###	###	0.0
2002-Apr-18 Thu	###	2.2	###	2.2	47,871	52,658	###	###	0.2
2002-Apr-17 Wed	###	###	###	###	13,550	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			74.8	74.8	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	51,671	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	28,829	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	2,324	0	82.9	82.9	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	83,852	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			29.4	29.4	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	33,625	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	19,875	0	83.4	83.4	0.0
2002-Mar-25 Mon	###	###	###	###	72,286	0	79.4	79.4	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	37,188	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	5,240	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	25,289	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	22,358	0	17.8	17.8	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###	33,525	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	###			10.6	10.6	0.0
2002-Mar-04 Mon	2.057	2.2	2	2.2	109,358	229,651	96.3	96.3	0.2
2002-Mar-01 Fri	2.2	2.2	###	###			5.9	5.9	0.0
2002-Feb-28 Thu	2.25	2.25	2.25	2.25	9,584	###	###	###	###
2002-Feb-27 Wed	2.25	2.25	2.2	2.25	22,079	49,125	###	###	###
2002-Feb-26 Tue	2.21	2.25	2.2	2.25	21,120	###	86.2	86.2	###
2002-Feb-25 Mon	###	2.2	###	2.2			###	###	0.2
2002-Feb-22 Fri	2.141	###	###	###			31.9	31.9	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	2	###	2	###			88.5	88.5	0.0
2002-Feb-19 Tue	###	2	###	2	8,440	8,440	###	###	0.1
2002-Feb-18 Mon	###	2	###	2	64,852	64,852	###	###	0.1
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			23.8	23.8	0.0
2002-Feb-07 Thu	2	2	2	2			###	###	0.1
2002-Feb-06 Wed	###	###	###	2	16,950	0	7.6	7.6	0.1
2002-Feb-05 Tue	1.77	1.81	1.77	1.81			84.2	84.2	###
2002-Feb-04 Mon	1.75	1.77	1.75	1.77			78.8	78.8	###
2002-Feb-01 Fri	1.72	1.75	1.72	1.75			82.7	82.7	0.1
2002-Jan-31 Thu	1.72	1.72	1.72	1.72			66.2	66.2	0.1
2002-Jan-30 Wed	1.72	1.73	1.72	1.73	14,250	24,581	76.2	76.2	###
2002-Jan-29 Tue	1.72	1.73	###	1.73	8,048	###	###	###	###
2002-Jan-28 Mon	1.72	1.72	1.72	1.72	0				0.1
2002-Jan-25 Fri	1.7	1.73	1.7	1.72			###	###	0.1
2002-Jan-24 Thu	1.7	1.73	###	1.7			###	###	###
2002-Jan-23 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Jan-22 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	1.7	1.7	###	###	17,688	###	###	###	0.0
2002-Jan-15 Tue	1.7	1.7	###	1.7			###	###	###
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			27.7	27.7	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###			21.2	21.2	0.0
2002-Jan-04 Fri	###	###	###	###	45,350	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	1.588	###	1.58	###	30,125	###	86.3	86.3	0.0
2001-Dec-28 Fri	1.56	1.58	1.56	1.58			###	###	0.1
2001-Dec-27 Thu	1.56	1.56	1.56	1.56			62.2	62.2	###
2001-Dec-24 Mon	1.56	1.56	1.55	1.55			20.4	20.4	###
2001-Dec-21 Fri	1.56	1.56	1.56	1.56	6,825	10,647	###	###	###
2001-Dec-20 Thu	1.55	1.56	1.55	1.56			78.3	78.3	###
2001-Dec-19 Wed	1.57	1.57	1.55	1.55			###	###	###
2001-Dec-18 Tue	1.56	1.56	1.55	1.55			###	###	###
2001-Dec-17 Mon	1.55	1.59	1.55	1.55	24,185	37,970	75.0	75.0	###
2001-Dec-14 Fri	1.55	1.57	1.55	1.55			###	###	###
2001-Dec-13 Thu	1.55	1.55	1.54	1.55			###	###	###
2001-Dec-12 Wed	1.55	1.55	1.55	1.55			###	###	###
2001-Dec-11 Tue	1.54	1.54	1.54	1.54	0				###
2001-Dec-10 Mon	1.55	1.55	1.54	1.54			26.7	26.7	###
2001-Dec-07 Fri	1.55	1.55	1.51	1.55	31,180	###	67.6	67.6	###
2001-Dec-06 Thu	1.55	1.55	1.55	1.55			75.9	75.9	###
2001-Dec-05 Wed	1.55	1.55	1.51	1.55			###	###	###
2001-Dec-04 Tue	1.53	1.54	1.53	1.54			76.6	76.6	###
2001-Dec-03 Mon	1.59	1.59	1.55	1.55			###	###	###
2001-Nov-30 Fri	1.59	1.59	1.59	1.59			###	###	###
2001-Nov-29 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2001-Nov-28 Wed	###	###	###	###	9,375	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	22,043	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	1.57	1.57	17,557	13,782	15.0	15.0	0.1
2001-Nov-16 Fri	###	1.72	###	###			77.1	77.1	0.0
2001-Nov-15 Thu	1.52	###	1.51	###	22,980	17,349	94.2	94.2	0.0
2001-Nov-14 Wed	1.5	1.52	1.5	1.52	18,250	27,557	###	###	0.1
2001-Nov-13 Tue	1.52	1.52	1.5	1.5	29,470	###	25.8	25.8	0.1
2001-Nov-12 Mon	1.48	1.52	1.48	1.52	10,970	16,455	86.3	86.3	0.1
2001-Nov-09 Fri	1.48	1.48	1.48	1.48			69.1	69.1	0.1
2001-Nov-08 Thu	1.43	1.43	1.43	1.43	0				0.1
2001-Nov-07 Wed	1.43	1.43	1.43	1.43	0				0.1
2001-Nov-06 Tue	1.43	1.43	1.43	1.43	0				0.1
2001-Nov-05 Mon	1.48	1.48	1.43	1.43			13.9	13.9	0.1
2001-Nov-02 Fri	1.51	1.52	1.48	1.48	10,770	16,155	###	###	0.1
2001-Nov-01 Thu	1.48	1.48	1.48	1.48			71.2	71.2	0.1
2001-Oct-31 Wed	1.49	1.49	1.48	1.48			###	###	0.1
2001-Oct-30 Tue	1.51	1.51	1.51	1.51	0				0.1
2001-Oct-29 Mon	1.51	1.51	1.5	1.51	35,971	###	70.1	70.1	0.1
2001-Oct-26 Fri	1.52	1.52	1.51	1.51			###	###	0.1
2001-Oct-25 Thu	1.55	1.55	1.49	1.51			13.0	13.0	0.1
2001-Oct-24 Wed	1.56	1.58	1.55	1.58			78.6	78.6	0.1
2001-Oct-23 Tue	1.55	1.56	1.54	1.54			###	###	###
2001-Oct-22 Mon	1.55	1.55	1.54	1.54	40,987	63,324	25.9	25.9	###
2001-Oct-19 Fri	1.55	1.55	1.55	1.55	6,328	###	72.6	72.6	###
2001-Oct-18 Thu	1.56	1.56	1.55	1.55			###	###	###
2001-Oct-17 Wed	1.56	1.56	1.55	1.56	22,672	35,254	67.0	67.0	###
2001-Oct-16 Tue	1.55	1.56	1.54	1.56			###	###	###
2001-Oct-15 Mon	1.56	1.56	1.53	1.55			###	###	###
2001-Oct-12 Fri	1.56	1.56	1.53	1.53			18.8	18.8	###
2001-Oct-11 Thu	1.56	1.56	1.55	1.55	34,789	###	26.5	26.5	###
2001-Oct-10 Wed	1.58	1.58	1.56	1.56			###	###	###
2001-Oct-09 Tue	1.5	1.58	1.5	1.58			92.9	92.9	0.1
2001-Oct-08 Mon	1.47	1.47	1.47	1.47	0				###
2001-Oct-05 Fri	1.46	1.47	1.45	1.47	14,450	###	67.7	67.7	###
2001-Oct-04 Thu	1.45	1.46	1.45	1.46	2,025	2,946	###	###	0.1
2001-Oct-03 Wed	1.45	1.45	1.45	1.45	18,550	###	73.4	73.4	###
2001-Oct-02 Tue	1.45	1.45	1.45	1.45			62.2	62.2	###
2001-Oct-01 Mon	1.4	1.4	1.4	1.4			###	###	###
2001-Sep-28 Fri	1.4	1.45	1.4	1.45			###	###	###
2001-Sep-27 Thu	1.4	1.4	1.4	1.4			###	###	###
2001-Sep-26 Wed	###	1.4	###	1.4			89.2	89.2	###
2001-Sep-25 Tue	###	###	###	###			72.0	72.0	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	28,250	0	70.4	70.4	0.0
2001-Sep-20 Thu	1.347	1.347	1.347	1.347			78.9	78.9	###
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	1.25	1.25			###	###	###
2001-Sep-17 Mon	###	###	###	###	28,777	0	###	###	0.0
2001-Sep-14 Fri	###	###	###	###	12,743	0	84.9	84.9	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###	26,857	0	12.1	12.1	0.0
2001-Sep-11 Tue	1.358	1.358	1.358	1.358			70.7	70.7	###
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			29.5	29.5	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			83.3	83.3	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	3,050	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###	20,676	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###	3,874	0	###	###	0.0
2001-Aug-13 Mon	###	###	1.28	###	11,624	###	72.9	72.9	0.0
2001-Aug-10 Fri	1.26	1.26	1.26	1.26	529	###	###	###	###
2001-Aug-09 Thu	1.26	###	1.26	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	471	0	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	6,374	0	###	###	0.0
2001-Jul-24 Tue	1.28	###	1.28	###			87.4	87.4	0.0
2001-Jul-23 Mon	###	###	1.27	1.27			21.7	21.7	###
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	3,153	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	8,440	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	1.4	1.4	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	13,440	0	86.6	86.6	0.0
2001-Jul-03 Tue	###	###	###	###			71.7	71.7	0.0
2001-Jul-02 Mon	1.26	1.29	1.26	1.29	627	###	83.5	83.5	0.1
2001-Jun-29 Fri	1.27	1.27	1.26	1.26			26.0	26.0	###
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	42,156	0	71.4	71.4	0.0
2001-Jun-25 Mon	1.26	###	1.26	###	19,743	###	###	###	0.0
2001-Jun-22 Fri	1.26	1.26	1.26	1.26	4,821	6,074	65.5	65.5	###
2001-Jun-21 Thu	1.26	1.26	1.26	1.26			70.5	70.5	###
2001-Jun-20 Wed	1.25	1.25	1.25	1.25	0				###
2001-Jun-19 Tue	###	###	1.25	1.25			12.2	12.2	###
2001-Jun-18 Mon	1.25	1.25	1.25	1.25	0				###
2001-Jun-15 Fri	1.25	1.25	1.25	1.25			###	###	###
2001-Jun-14 Thu	1.25	1.25	1.21	1.21			###	###	###
2001-Jun-13 Wed	1.26	1.26	1.25	1.25	10,850	###	###	###	###
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	1,650	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			89.4	89.4	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	1.28	###	8,876	5,680	###	###	0.0
2001-Jun-01 Fri	1.26	1.26	1.26	1.26	0				###
2001-May-31 Thu	1.27	1.27	1.26	1.26	2,756	3,486	35.0	35.0	###
2001-May-30 Wed	1.27	###	1.27	###	7,575	###	###	###	0.0
2001-May-29 Tue	1.27	1.27	1.27	1.27			74.5	74.5	###
2001-May-28 Mon	1.26	1.27	1.26	1.27			###	###	###
2001-May-25 Fri	1.26	1.26	1.26	1.26			###	###	###
2001-May-24 Thu	1.27	1.27	1.26	1.26			###	###	###
2001-May-23 Wed	1.26	1.28	1.26	1.26			###	###	###
2001-May-22 Tue	1.26	1.26	1.26	1.26	0				###
2001-May-21 Mon	1.26	1.26	1.26	1.26			###	###	###
2001-May-18 Fri	1.27	1.27	1.25	1.25			###	###	###
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			32.0	32.0	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			15.9	15.9	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			32.3	32.3	0.0
2001-May-07 Mon	###	###	###	###			78.6	78.6	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	11,684	0	92.2	92.2	0.0
2001-May-02 Wed	###	###	1.25	1.25			###	###	###
2001-May-01 Tue	1.25	1.25	1.25	1.25	0				###
2001-Apr-30 Mon	1.25	1.25	1.25	1.25	0				###
2001-Apr-27 Fri	1.25	1.25	1.25	1.25	0				###
2001-Apr-26 Thu	1.25	1.25	1.25	1.25	0				###
2001-Apr-25 Wed	1.25	1.25	1.25	1.25	0				###
2001-Apr-24 Tue	###	###	1.25	1.25			###	###	###
2001-Apr-23 Mon	1.29	1.29	1.28	1.28			32.5	32.5	###
2001-Apr-20 Fri	1.29	1.29	1.29	1.29	0				0.1
2001-Apr-19 Thu	###	###	1.29	1.29			29.6	29.6	0.1
2001-Apr-18 Wed	1.29	1.29	1.29	1.29			66.6	66.6	0.1
2001-Apr-17 Tue	###	###	###	###			32.2	32.2	0.0
2001-Apr-16 Mon	1.29	1.29	1.29	1.29	0				0.1
2001-Apr-13 Fri	1.29	1.29	1.29	1.29	0				0.1
2001-Apr-12 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2001-Apr-11 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	1.29	###	1.29	###			72.5	72.5	0.0
2001-Mar-30 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2001-Mar-28 Wed	1.25	1.25	1.25	1.25	15,546	###	72.4	72.4	###
2001-Mar-27 Tue	1.22	1.25	1.22	1.25			###	###	###
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	1.2	1.22	###	###			###	###	0.0
2001-Mar-22 Thu	1.25	1.25	1.22	1.22	21,686	26,782	21.6	21.6	0.1
2001-Mar-21 Wed	###	###	1.25	1.25			9.1	9.1	###
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	26,040	0	###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	25,387	0	###	###	0.0
2001-Mar-06 Tue	1.45	1.45	1.4	1.4	17,820	###	11.5	11.5	###
2001-Mar-05 Mon	1.4	1.45	1.4	1.45			###	###	###
2001-Mar-02 Fri	###	###	###	###			74.2	74.2	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	1.4	1.4	1.4	1.4			72.9	72.9	###
2001-Feb-23 Fri	1.41	1.41	###	###			###	###	0.0
2001-Feb-22 Thu	1.42	1.42	1.42	1.42			71.4	71.4	###
2001-Feb-21 Wed	1.42	1.42	1.42	1.42	16,644	###	73.3	73.3	###
2001-Feb-20 Tue	1.43	1.43	1.42	1.42	9,022	12,856	###	###	###
2001-Feb-19 Mon	1.44	1.44	1.43	1.43			34.9	34.9	0.1
2001-Feb-15 Thu	1.45	1.45	1.45	1.45	29,879	43,324	75.9	75.9	###
2001-Feb-14 Wed	1.42	1.42	1.42	1.42	684	971	###	###	###
2001-Feb-13 Tue	1.43	1.43	1.42	1.42	2,583	3,680	31.3	31.3	###
2001-Feb-09 Fri	1.43	1.45	1.43	1.45			###	###	###
2001-Feb-07 Wed	1.45	1.45	1.45	1.45			76.7	76.7	###
2001-Feb-06 Tue	1.45	1.45	###	1.45			71.5	71.5	###
2001-Feb-05 Mon	1.47	1.47	1.46	1.46			32.7	32.7	0.1
2001-Feb-02 Fri	1.5	1.5	1.47	1.47			20.5	20.5	###
2001-Feb-01 Thu	1.5	1.5	1.5	1.5			68.8	68.8	0.1
2001-Jan-31 Wed	1.46	1.47	1.46	1.47			###	###	###
2001-Jan-30 Tue	1.47	1.47	1.47	1.47	10,055	14,780	###	###	###
2001-Jan-25 Thu	1.47	1.47	1.47	1.47			68.7	68.7	###
2001-Jan-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jan-23 Tue	1.47	1.5	1.47	1.5	2,945	4,373	81.4	81.4	0.1
2001-Jan-19 Fri	1.49	1.49	1.45	1.45			10.7	10.7	###
2001-Jan-18 Thu	1.47	1.5	1.46	1.49			###	###	###
2001-Jan-17 Wed	1.48	1.48	1.47	1.47			###	###	###
2001-Jan-16 Tue	1.47	1.5	1.46	1.46			###	###	0.1
2001-Jan-15 Mon	1.47	1.47	1.47	1.47			###	###	###
2001-Jan-12 Fri	1.5	1.5	1.49	1.5			71.6	71.6	0.1
2001-Jan-11 Thu	1.51	1.51	1.51	1.51			75.6	75.6	0.1
2001-Jan-10 Wed	1.52	1.52	1.51	1.51			29.5	29.5	0.1
2001-Jan-09 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2001-Jan-08 Mon	1.5	1.5	1.5	1.5			73.7	73.7	0.1
2001-Jan-04 Thu	1.45	1.45	1.45	1.45			###	###	###
2001-Jan-03 Wed	1.48	1.5	1.45	1.45	11,629	17,152	###	###	###
2001-Jan-02 Tue	1.5	1.5	1.47	1.47			17.2	17.2	###
2001-Jan-01 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Dec-29 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2000-Dec-28 Thu	1.5	1.5	1.5	1.5	7,370	11,055	73.0	73.0	0.1
2000-Dec-27 Wed	1.5	1.5	1.5	1.5	520	780	67.5	67.5	0.1
2000-Dec-26 Tue	1.48	1.48	1.48	1.48	25,350	###	64.3	64.3	0.1
2000-Dec-25 Mon	1.48	1.48	1.48	1.48	25,350	###	64.3	64.3	0.1
2000-Dec-22 Fri	1.48	1.48	1.48	1.48	25,350	###	64.3	64.3	0.1
2000-Dec-20 Wed	1.48	1.48	1.47	1.47			###	###	###
2000-Dec-19 Tue	1.48	1.48	1.48	1.48			74.0	74.0	0.1
2000-Dec-18 Mon	1.48	1.48	1.48	1.48			74.6	74.6	0.1
2000-Dec-15 Fri	1.46	1.46	1.46	1.46			80.1	80.1	0.1
2000-Dec-14 Thu	1.46	1.46	1.46	1.46			71.1	71.1	0.1
2000-Dec-13 Wed	1.5	1.5	1.46	1.46	9,371	###	###	###	0.1
2000-Dec-11 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Dec-08 Fri	1.45	1.47	1.45	1.45			###	###	###
2000-Dec-06 Wed	1.5	1.5	1.42	1.45			###	###	###
2000-Dec-05 Tue	1.42	1.42	1.4	1.4	14,654	###	###	###	###
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	1.42	1.42	1.42	1.42	6,023	8,552	68.4	68.4	###
2000-Nov-30 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2000-Nov-29 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2000-Nov-28 Tue	1.5	1.5	1.45	1.45	4,042	###	16.2	16.2	###
2000-Nov-27 Mon	1.5	1.5	1.5	1.5			75.1	75.1	0.1
2000-Nov-24 Fri	1.42	1.5	1.42	1.5			93.6	93.6	0.1
2000-Nov-22 Wed	###	1.42	###	1.42	40,554	###	###	###	###
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###	4,640	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			86.8	86.8	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-10 Fri	###	###	###	###	155,172	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	1.29	1.29	25,840	###	###	###	0.1
2000-Nov-07 Tue	###	###	###	###	26,040	0	77.0	77.0	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	26,084	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	15,044	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###	10,920	0	32.6	32.6	0.0
2000-Oct-16 Mon	###	###	###	###			18.7	18.7	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	11,250	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	5,020	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	6,744	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			67.5	67.5	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Oct-02 Mon	1.4	1.4	1.4	1.4			71.0	71.0	###
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###	846,180	0	###	###	0.0
2000-Sep-21 Thu	###	1.45	###	1.45			###	###	###
2000-Sep-19 Tue	1.5	1.5	1.48	1.48	7,480	11,145	37.8	37.8	0.1
2000-Sep-18 Mon	1.45	1.5	1.45	1.5			95.0	95.0	0.1
2000-Sep-15 Fri	###	1.45	###	1.45	44,186	###	###	###	###
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	34,346	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###	6,384	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			24.8	24.8	0.0
2000-Sep-01 Fri	###	###	###	###	78,250	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			80.8	80.8	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			83.4	83.4	0.0
2000-Aug-25 Fri	###	###	###	###	24,780	0	83.7	83.7	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	215,250	0	17.0	17.0	0.0
2000-Aug-17 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###	750	0	###	###	0.0
2000-Aug-08 Tue	1.29	###	1.29	###	39,941	###	###	###	0.0
2000-Aug-07 Mon	1.29	1.29	1.28	1.29	32,342	41,559	###	###	0.1
2000-Aug-04 Fri	###	###	1.29	1.29	14,482	9,340	31.6	31.6	0.1
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	1.26	1.26	1.25	1.25	10,250	###	29.5	29.5	###
2000-Jul-28 Fri	1.29	1.29	1.25	1.25			###	###	###
2000-Jul-27 Thu	1.29	1.29	1.29	1.29			76.0	76.0	0.1
2000-Jul-26 Wed	1.29	1.29	1.28	1.29			71.1	71.1	0.1
2000-Jul-25 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2000-Jul-24 Mon	1.29	1.29	1.28	1.28			###	###	###
2000-Jul-21 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2000-Jul-20 Thu	###	###	1.28	1.28			###	###	###
2000-Jul-19 Wed	###	###	1.28	1.29			###	###	0.1
2000-Jul-18 Tue	1.351	1.351	###	###			22.6	22.6	0.0
2000-Jul-17 Mon	###	###	###	###	46,550	0	5.8	5.8	0.0
2000-Jul-14 Fri	1.27	1.4	1.27	###			###	###	0.0
2000-Jul-13 Thu	1.24	1.24	1.24	1.24	27,250	###	69.1	69.1	0.1
2000-Jul-12 Wed	1.24	1.25	1.24	1.24	6,758	###	###	###	0.1
2000-Jul-11 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2000-Jul-10 Mon	1.24	1.24	1.24	1.24			67.6	67.6	0.1
2000-Jul-07 Fri	1.23	1.23	1.23	1.23			65.5	65.5	0.1
2000-Jul-06 Thu	1.25	1.25	1.24	1.24	9,946	12,382	###	###	0.1
2000-Jul-05 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-Jul-04 Tue	1.24	1.24	1.24	1.24	5,054	###	59.8	59.8	0.1
2000-Jul-03 Mon	1.25	1.25	1.25	1.25	1,250	###	###	###	###
2000-Jun-30 Fri	1.25	1.25	1.25	1.25			55.5	55.5	###
2000-Jun-29 Thu	1.25	1.25	1.24	1.24	17,540	###	21.3	21.3	0.1
2000-Jun-28 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-Jun-27 Tue	1.24	1.25	1.24	1.25			66.8	66.8	###
2000-Jun-26 Mon	1.27	###	1.27	1.27	15,958	###	###	###	###
2000-Jun-23 Fri	1.27	1.27	1.27	1.27			###	###	###
2000-Jun-21 Wed	1.24	1.25	1.24	1.25			75.7	75.7	###
2000-Jun-20 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2000-Jun-19 Mon	1.25	1.25	1.25	1.25	9,958	12,447	72.4	72.4	###
2000-Jun-16 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2000-Jun-15 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2000-Jun-13 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2000-Jun-12 Mon	1.22	1.22	1.22	1.22	0				0.1
2000-Jun-08 Thu	1.21	1.22	1.2	1.22	179,674	###	###	###	0.1
2000-Jun-07 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2000-Jun-06 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2000-Jun-05 Mon	1.24	1.24	1.22	1.22			27.1	27.1	0.1
2000-Jun-01 Thu	1.26	1.26	1.24	1.24			###	###	0.1
2000-May-31 Wed	1.26	1.26	1.25	1.26	5,744	###	###	###	###
2000-May-30 Tue	###	###	1.26	1.26			17.8	17.8	###
2000-May-29 Mon	1.26	1.26	1.26	1.26			71.1	71.1	###
2000-May-26 Fri	1.28	1.28	1.26	1.26			26.1	26.1	###
2000-May-25 Thu	1.29	1.29	1.28	1.28	12,884	16,555	###	###	###
2000-May-24 Wed	###	###	###	###	385	0	72.6	72.6	0.0
2000-May-23 Tue	1.28	1.28	1.28	1.28			68.7	68.7	###
2000-May-22 Mon	###	###	1.26	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###	10,082	0	###	###	0.0
2000-May-15 Mon	###	###	###	###	2,351	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	2,153	0	###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###	44,750	0	###	###	0.0
2000-May-04 Thu	###	###	###	###	4,550	0	84.5	84.5	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	1.27	1.27	3,448	2,189	35.3	35.3	###
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	1.26	1.26	1.26	1.26	0				###
2000-Apr-24 Mon	1.26	1.26	1.26	1.26	0				###
2000-Apr-21 Fri	1.26	1.26	1.26	1.26	0				###
2000-Apr-20 Thu	###	###	1.26	1.26			###	###	###
2000-Apr-18 Tue	###	###	###	###			85.5	85.5	0.0
2000-Apr-17 Mon	1.21	1.28	1.21	1.26			###	###	###
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	38,582	0	###	###	0.0
2000-Apr-11 Tue	1.4	1.43	1.4	1.4			77.2	77.2	###
2000-Apr-07 Fri	1.4	1.4	1.4	1.4			66.3	66.3	###
2000-Apr-06 Thu	1.4	1.4	###	###			9.3	9.3	0.0
2000-Apr-05 Wed	1.4	1.4	1.4	1.4			77.6	77.6	###
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	1.4	1.4	1.4	1.4			###	###	###
2000-Mar-31 Fri	1.4	1.4	1.4	1.4			69.6	69.6	###
2000-Mar-30 Thu	###	1.4	###	1.4			84.6	84.6	###
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	1.4	1.4	###	###	4,548	3,183	35.1	35.1	0.0
2000-Mar-24 Fri	1.41	1.41	###	1.4			35.5	35.5	###
2000-Mar-20 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Mar-15 Wed	1.5	1.5	1.5	1.5			69.2	69.2	0.1
2000-Mar-14 Tue	1.53	1.53	1.52	1.52			###	###	0.1
2000-Mar-10 Fri	1.55	1.55	1.55	1.55			###	###	###
2000-Mar-08 Wed	###	###	###	###	3,075	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###	925	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	2,175	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Feb-29 Tue	1.57	###	1.57	###			80.2	80.2	0.0
2000-Feb-28 Mon	###	###	1.57	1.57	2,722	###	###	###	0.1
2000-Feb-24 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2000-Feb-23 Wed	###	###	###	###	3,643	0	###	###	0.0
2000-Feb-18 Fri	1.7	1.7	1.7	1.7			69.3	69.3	###
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	1.7	###	1.7			###	###	###
2000-Feb-14 Mon	###	###	###	###	1,657	0	68.1	68.1	0.0
2000-Feb-11 Fri	1.7	1.7	1.7	1.7			###	###	###
2000-Feb-09 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2000-Feb-03 Thu	1.77	1.77	1.77	1.77			71.3	71.3	###
2000-Feb-02 Wed	1.77	1.77	1.77	1.77			###	###	###
2000-Jan-31 Mon	1.78	1.78	1.78	1.78	4,825	8,588	64.7	64.7	0.1
2000-Jan-28 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2000-Jan-27 Thu	1.79	1.79	1.78	1.78	9,748	###	32.9	32.9	0.1
2000-Jan-25 Tue	1.8	1.8	1.79	1.79	2,049	3,677	32.7	32.7	0.1
2000-Jan-24 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2000-Jan-21 Fri	1.8	1.8	1.8	1.8			63.2	63.2	0.1
2000-Jan-20 Thu	1.84	1.84	1.78	1.78			12.5	12.5	0.1
2000-Jan-19 Wed	1.87	1.87	1.87	1.87	270	###	71.9	71.9	###
2000-Jan-18 Tue	1.86	1.86	1.78	1.78			###	###	0.1
2000-Jan-14 Fri	###	###	1.86	1.86	55,488	###	###	###	0.1
2000-Jan-13 Thu	1.85	1.85	1.85	1.85			71.1	71.1	0.1
2000-Jan-11 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2000-Jan-10 Mon	1.74	1.75	1.72	1.72			25.8	25.8	0.1
2000-Jan-07 Fri	1.72	1.75	1.72	1.75	1,178	2,043	85.1	85.1	0.1
2000-Jan-06 Thu	1.75	1.75	1.75	1.75	13,445	23,528	71.9	71.9	0.1
2000-Jan-05 Wed	1.75	1.75	1.75	1.75			77.7	77.7	0.1
2000-Jan-04 Tue	1.75	1.75	1.75	1.75			70.4	70.4	0.1
1999-Dec-29 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-28 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-27 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-24 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-23 Thu	1.75	1.75	1.75	1.75	1,826	###	###	###	0.1
1999-Dec-20 Mon	1.7	1.7	1.7	1.7	2,850	4,845	68.3	68.3	###
1999-Dec-17 Fri	1.75	1.75	1.7	1.7	6,050	###	###	###	###
1999-Dec-15 Wed	1.7	1.7	1.7	1.7	4,948	###	68.6	68.6	###
1999-Dec-13 Mon	1.7	1.7	1.7	1.7			###	###	###
1999-Dec-09 Thu	1.7	1.7	1.7	1.7			###	###	###
1999-Dec-07 Tue	1.752	1.78	1.7	1.75	67,150	116,841	###	###	0.1
1999-Dec-06 Mon	1.75	1.75	1.7	1.7	12,628	21,783	23.3	23.3	###
1999-Dec-02 Thu	1.75	1.75	1.75	1.75			68.2	68.2	0.1
1999-Dec-01 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Nov-29 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Nov-26 Fri	###	###	1.7	1.7			4.0	4.0	###
1999-Nov-25 Thu	2	2	1.8	1.8			###	###	0.1
1999-Nov-24 Wed	1.7	1.8	1.7	1.8	16,741	###	###	###	0.1
1999-Nov-23 Tue	1.7	1.7	1.7	1.7			69.3	69.3	###
1999-Nov-19 Fri	1.7	1.7	1.7	1.7	47	79	68.9	68.9	###
1999-Nov-18 Thu	1.7	1.7	1.7	1.7			66.3	66.3	###
1999-Nov-17 Wed	1.7	1.7	1.7	1.7	12,587	###	###	###	###
1999-Nov-15 Mon	1.7	1.7	1.7	1.7	10,471	###	###	###	###
1999-Nov-12 Fri	1.7	1.7	1.7	1.7			###	###	###
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	1.55	1.55	1.5	1.5	35,570	54,244	12.0	12.0	0.1
1999-Nov-04 Thu	1.55	1.55	1.55	1.55			72.2	72.2	###
1999-Nov-01 Mon	###	###	1.59	1.59			###	###	###
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-26 Tue	1.53	1.53	1.51	1.51			###	###	0.1
1999-Oct-25 Mon	1.53	1.53	1.53	1.53			###	###	###
1999-Oct-22 Fri	1.55	1.55	1.53	1.53			22.3	22.3	###
1999-Oct-21 Thu	1.58	1.58	1.58	1.58			76.6	76.6	0.1
1999-Oct-19 Tue	1.58	1.58	1.55	1.55			20.2	20.2	###
1999-Oct-18 Mon	1.55	1.55	1.55	1.55			80.8	80.8	###
1999-Oct-15 Fri	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-14 Thu	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-13 Wed	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-12 Tue	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-11 Mon	1.55	1.55	1.55	1.55			68.9	68.9	###
1999-Oct-08 Fri	1.56	1.56	1.56	1.56	668,953	###	###	###	###
1999-Oct-06 Wed	1.56	1.56	1.56	1.56			###	###	###
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###	14,251	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###	5,749	0	###	###	0.0
1999-Sep-17 Fri	###	###	1.56	1.56			###	###	###
1999-Sep-16 Thu	###	###	###	###	8,751	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			31.1	31.1	0.0
1999-Sep-13 Mon	###	###	###	###	8,045	0	###	###	0.0
1999-Sep-09 Thu	###	1.7	###	1.7			89.4	89.4	###
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	1.55	1.55	1.55	1.55			###	###	###
1999-Aug-31 Tue	###	###	1.55	1.55			###	###	###
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	1.5	1.5			2.6	2.6	0.1
1999-Aug-23 Mon	###	###	###	###	1,544	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###	8,848	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	1.7	1.7	###	###			4.4	4.4	0.0
1999-Aug-17 Tue	1.74	1.74	1.74	1.74			###	###	0.1
1999-Aug-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Aug-13 Fri	1.75	1.75	1.75	1.75			70.1	70.1	0.1
1999-Aug-12 Thu	1.74	1.75	1.74	1.75			71.8	71.8	0.1
1999-Aug-11 Wed	1.74	1.74	1.71	1.74			###	###	0.1
1999-Aug-10 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Aug-09 Mon	1.75	1.75	1.75	1.75			79.2	79.2	0.1
1999-Aug-06 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1999-Aug-05 Thu	1.75	1.75	1.71	1.71			###	###	0.1
1999-Aug-03 Tue	1.75	1.75	1.75	1.75			67.7	67.7	0.1
1999-Aug-02 Mon	1.74	1.75	1.74	1.75	21,144	###	79.8	79.8	0.1
1999-Jul-30 Fri	1.75	1.75	1.74	1.74			###	###	0.1
1999-Jul-29 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jul-28 Wed	1.76	1.76	1.72	1.75	29,141	###	26.6	26.6	0.1
1999-Jul-27 Tue	1.72	1.76	1.72	1.76			84.8	84.8	0.1
1999-Jul-26 Mon	1.73	1.73	1.72	1.72			30.4	30.4	0.1
1999-Jul-22 Thu	1.75	1.75	1.75	1.75	3,640	6,370	68.8	68.8	0.1
1999-Jul-21 Wed	1.75	1.75	1.75	1.75	26,325	###	72.3	72.3	0.1
1999-Jul-20 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jul-19 Mon	1.7	1.75	1.7	1.75	30,080	51,888	87.2	87.2	0.1
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	1.58	###	1.58	###	336,528	265,857	78.1	78.1	0.0
1999-Jul-07 Wed	1.53	1.54	1.53	1.53	81,856	125,648	73.0	73.0	###
1999-Jul-05 Mon	1.5	1.5	1.5	1.5	1,152	1,728	###	###	0.1
1999-Jul-02 Fri	1.52	1.52	1.5	1.5			###	###	0.1
1999-Jun-30 Wed	1.53	1.53	1.53	1.53			###	###	###
1999-Jun-29 Tue	1.54	1.54	1.52	1.52			###	###	0.1
1999-Jun-25 Fri	1.52	1.52	1.52	1.52	1,120	###	72.7	72.7	0.1
1999-Jun-24 Thu	1.52	1.52	1.52	1.52			###	###	0.1
1999-Jun-23 Wed	1.51	1.51	1.51	1.51	1,371	2,070	72.5	72.5	0.1
1999-Jun-22 Tue	1.53	1.53	1.51	1.51			###	###	0.1
1999-Jun-16 Wed	1.55	1.55	1.51	1.51			18.2	18.2	0.1
1999-Jun-11 Fri	1.51	1.51	1.51	1.51			###	###	0.1
1999-Jun-10 Thu	1.5	1.5	1.5	1.5			75.3	75.3	0.1
1999-Jun-09 Wed	1.5	1.5	1.5	1.5	3,451	5,176	###	###	0.1
1999-Jun-08 Tue	1.5	1.5	1.5	1.5			68.7	68.7	0.1
1999-Jun-07 Mon	1.58	1.58	1.58	1.58			74.8	74.8	0.1
1999-Jun-04 Fri	1.5	1.5	1.5	1.5			71.6	71.6	0.1
1999-Jun-03 Thu	1.51	1.51	1.45	1.5			###	###	0.1
1999-May-31 Mon	1.5	1.5	1.5	1.5			74.2	74.2	0.1
1999-May-28 Fri	1.5	1.5	1.5	1.5			70.2	70.2	0.1
1999-May-27 Thu	1.5	1.5	1.5	1.5			79.8	79.8	0.1
1999-May-26 Wed	1.5	1.51	1.5	1.5			###	###	0.1
1999-May-24 Mon	1.55	1.55	1.55	1.55			74.7	74.7	###
1999-May-18 Tue	1.55	1.55	1.55	1.55	34,558	###	###	###	###
1999-May-17 Mon	1.55	1.55	1.55	1.55			###	###	###
1999-May-14 Fri	###	###	1.58	###			67.0	67.0	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	1.55	1.55	1.55	1.55			###	###	###
1999-May-06 Thu	###	###	1.55	1.55			###	###	###
1999-May-05 Wed	###	###	###	###	19,143	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###	5,357	0	###	###	0.0
1999-May-03 Mon	1.51	1.51	1.51	1.51			###	###	0.1
1999-Apr-27 Tue	1.48	1.5	1.48	1.5	20,929	31,184	###	###	0.1
1999-Apr-22 Thu	1.45	1.5	1.45	1.5	6,724	###	90.9	90.9	0.1
1999-Apr-21 Wed	1.41	1.41	1.41	1.41			76.9	76.9	###
1999-Apr-20 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Apr-12 Mon	1.45	1.45	1.45	1.45			76.5	76.5	###
1999-Apr-09 Fri	1.45	1.45	1.45	1.45			###	###	###
1999-Apr-06 Tue	1.49	1.49	1.49	1.49			71.6	71.6	###
1999-Apr-01 Thu	1.5	1.5	1.5	1.5			71.9	71.9	0.1
1999-Mar-31 Wed	1.5	1.5	1.48	1.5			74.2	74.2	0.1
1999-Mar-30 Tue	1.42	1.42	1.42	1.42			###	###	###
1999-Mar-29 Mon	1.42	1.42	1.42	1.42			73.2	73.2	###
1999-Mar-26 Fri	1.42	1.42	1.41	1.42			69.6	69.6	###
1999-Mar-23 Tue	1.5	1.5	1.48	1.5			###	###	0.1
1999-Mar-22 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-19 Fri	1.5	1.5	1.5	1.5			70.8	70.8	0.1
1999-Mar-18 Thu	1.5	1.5	1.5	1.5			74.7	74.7	0.1
1999-Mar-17 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-16 Tue	1.45	1.5	1.45	1.5			93.0	93.0	0.1
1999-Mar-15 Mon	1.41	1.41	1.41	1.41			###	###	###
1999-Mar-11 Thu	1.45	1.45	1.45	1.45			###	###	###
1999-Mar-09 Tue	###	###	###	###	74,476	0	###	###	0.0
1999-Mar-03 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-02 Tue	1.52	1.52	1.52	1.52			76.8	76.8	0.1
1999-Feb-25 Thu	1.54	1.54	1.54	1.54			###	###	###
1999-Feb-23 Tue	1.5	1.55	1.5	1.55	36,574	55,775	###	###	###
1999-Feb-22 Mon	1.5	1.57	1.5	1.55			91.5	91.5	###
1999-Feb-19 Fri	1.55	1.55	1.55	1.55			65.3	65.3	###
1999-Feb-12 Fri	1.58	1.58	1.58	1.58			70.6	70.6	0.1
1999-Feb-09 Tue	1.5	###	1.5	###			96.2	96.2	0.0
1999-Feb-04 Thu	1.55	1.56	1.5	1.5	10,375	15,873	###	###	0.1
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	1.75	1.75	1.7	1.7			10.8	10.8	###
1999-Jan-28 Thu	1.78	1.78	1.75	1.75	10,182	17,971	16.5	16.5	0.1
1999-Jan-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jan-25 Mon	###	1.7	###	1.7			91.1	91.1	###
1999-Jan-22 Fri	1.5	1.58	1.5	1.58			###	###	0.1
1999-Jan-14 Thu	###	###	###	###	54,849	0	75.3	75.3	0.0
1999-Jan-13 Wed	1.56	###	1.56	###	48,151	37,557	###	###	0.0
1999-Jan-12 Tue	1.59	1.59	1.59	1.59			69.1	69.1	###
1998-Dec-30 Wed	1.7	1.71	1.7	1.7			69.0	69.0	###
1998-Dec-29 Tue	1.45	1.7	1.45	1.7			99.6	99.6	###
1998-Dec-24 Thu	1.45	1.45	1.45	1.45			73.3	73.3	###
1998-Dec-23 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Dec-21 Mon	1.4	1.4	1.4	1.4			75.6	75.6	###
1998-Dec-18 Fri	###	###	###	###	15,140	0	###	###	0.0
1998-Dec-17 Thu	###	1.4	###	1.4	41,147	###	###	###	###
1998-Dec-16 Wed	1.4	1.4	1.4	1.4	324,752	454,652	73.4	73.4	###
1998-Dec-15 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Dec-11 Fri	1.4	1.43	1.4	1.43			90.4	90.4	0.1
1998-Dec-10 Thu	1.4	1.43	1.4	1.4			###	###	###
1998-Dec-07 Mon	1.4	1.4	###	###			###	###	0.0
1998-Dec-03 Thu	###	1.4	###	1.4			###	###	###
1998-Dec-02 Wed	###	###	###	###	60,977	0	###	###	0.0
1998-Dec-01 Tue	1.28	1.28	1.28	1.28			77.0	77.0	###
1998-Nov-27 Fri	1.27	1.28	1.27	1.28			###	###	###
1998-Nov-26 Thu	1.27	1.27	1.26	1.26	10,023	12,679	24.8	24.8	###
1998-Nov-25 Wed	1.28	1.28	1.28	1.28			###	###	###
1998-Nov-23 Mon	1.28	###	1.28	1.28			###	###	###
1998-Nov-20 Fri	1.25	###	1.25	1.25			70.7	70.7	###
1998-Nov-19 Thu	1.22	1.25	1.21	1.25			###	###	###
1998-Nov-16 Mon	1.2	1.21	1.2	1.21	81,154	###	79.4	79.4	###
1998-Nov-13 Fri	1.23	1.23	1.21	1.21	9,846	###	11.5	11.5	###
1998-Nov-11 Wed	1.25	1.25	1.23	1.23			13.1	13.1	0.1
1998-Nov-09 Mon	1.25	1.25	1.23	1.23			19.6	19.6	0.1
1998-Nov-06 Fri	1.21	1.25	1.21	1.25			###	###	###
1998-Nov-05 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Nov-04 Wed	###	1.2	###	1.2	1,028,324	###	84.4	84.4	0.1
1998-Nov-03 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1998-Nov-02 Mon	1.2	1.2	1.2	1.2			71.2	71.2	0.1
1998-Oct-30 Fri	1.2	1.24	1.2	1.2			66.5	66.5	0.1
1998-Oct-29 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1998-Oct-26 Mon	1.2	1.2	1.2	1.2			69.9	69.9	0.1
1998-Oct-21 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-19 Mon	1.29	1.29	1.25	1.25			###	###	###
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	1.25	1.25	1.25	1.25			83.8	83.8	###
1998-Oct-08 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-07 Wed	1.26	1.26	1.26	1.26			###	###	###
1998-Oct-02 Fri	1.25	1.25	1.25	1.25	16,750	###	68.1	68.1	###
1998-Sep-30 Wed	1.25	###	1.25	###			###	###	0.0
1998-Sep-25 Fri	1.25	1.25	1.25	1.25	0				###
1998-Sep-15 Tue	1.25	1.25	1.25	1.25			71.0	71.0	###
1998-Sep-10 Thu	1.2	1.2	1.2	1.2	1,640	###	###	###	0.1
1998-Sep-09 Wed	1.29	1.29	1.29	1.29	2,620	3,379	###	###	0.1
1998-Sep-08 Tue	1.25	1.25	1.2	1.2	420,379	###	###	###	0.1
1998-Sep-07 Mon	1.25	1.29	1.25	1.29	3,678	4,671	###	###	0.1
1998-Sep-02 Wed	1.29	###	1.29	###	11,950	###	73.3	73.3	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-14 Fri	1.26	1.26	1.26	1.26			###	###	###
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	1.4	###	1.4	5,147	###	###	###	###
1998-Aug-06 Thu	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-28 Tue	1.24	1.24	1.24	1.24			73.5	73.5	0.1
1998-Jul-24 Fri	1.25	1.25	1.25	1.25			64.9	64.9	###
1998-Jul-23 Thu	1.26	1.26	1.25	1.25	16,852	21,149	###	###	###
1998-Jul-22 Wed	1.27	1.27	1.27	1.27			###	###	###
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###	1	0	###	###	0.0
1998-Jul-10 Fri	###	###	1.27	1.27	5,676	###	16.8	16.8	###
1998-Jul-07 Tue	###	###	###	###	26	0	###	###	0.0
1998-Jul-06 Mon	###	###	1.26	1.26	2,148	1,353	6.6	6.6	###
1998-Jul-03 Fri	###	###	###	###	81,873	0	###	###	0.0
1998-Jul-02 Thu	1.25	1.25	1.25	1.25			65.1	65.1	###
1998-Jul-01 Wed	###	###	###	###	3,629	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	1.4	###	1.4	325,171	###	###	###	###
1998-Jun-19 Fri	1.49	1.49	1.49	1.49	357,429	###	75.5	75.5	###
1998-Jun-17 Wed	1.5	1.5	1.5	1.5	329	###	71.7	71.7	0.1
1998-Jun-11 Thu	1.5	1.5	1.5	1.5			83.3	83.3	0.1
1998-Jun-09 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Jun-02 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	1.55	###	1.55	1.55			68.7	68.7	###
1998-May-27 Wed	1.55	1.55	1.55	1.55			###	###	###
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	1.5	1.5			###	###	0.1
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###	1,028	0	###	###	0.0
1998-Apr-28 Tue	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-24 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-23 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-17 Fri	1.7	1.8	1.7	1.8			###	###	0.1
1998-Apr-15 Wed	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-09 Thu	1.75	1.75	1.7	1.7			6.7	6.7	###
1998-Apr-07 Tue	1.7	1.7	1.7	1.7			74.5	74.5	###
1998-Apr-06 Mon	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-03 Fri	1.7	1.7	1.7	1.7	38,771	###	###	###	###
1998-Apr-02 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-30 Mon	1.7	1.7	1.7	1.7	3,683	###	###	###	###
1998-Mar-27 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-26 Thu	1.72	1.72	1.7	1.7	4,940	8,447	###	###	###
1998-Mar-25 Wed	1.72	1.72	1.72	1.72			76.2	76.2	0.1
1998-Mar-24 Tue	1.7	1.7	1.7	1.7	779	1,324	69.5	69.5	###
1998-Mar-18 Wed	1.75	1.75	1.75	1.75			73.8	73.8	0.1
1998-Mar-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Mar-12 Thu	1.7	1.75	1.7	1.75			93.8	93.8	0.1
1998-Mar-10 Tue	1.7	1.7	1.7	1.7			73.3	73.3	###
1998-Mar-09 Mon	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-05 Thu	1.8	1.8	1.75	1.75			###	###	0.1
1998-Feb-26 Thu	1.8	1.8	1.8	1.8			71.1	71.1	0.1
1998-Feb-23 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Feb-18 Wed	1.78	1.78	1.78	1.78			###	###	0.1
1998-Feb-16 Mon	1.8	1.8	1.8	1.8			83.0	83.0	0.1
1998-Feb-13 Fri	1.81	1.81	1.8	1.8			31.4	31.4	0.1
1998-Feb-12 Thu	1.85	1.85	1.81	1.81			9.7	9.7	###
1998-Feb-11 Wed	1.85	1.85	1.85	1.85	15,140	###	###	###	0.1
1998-Feb-10 Tue	1.85	1.85	1.85	1.85			78.9	78.9	0.1
1998-Feb-06 Fri	1.85	###	1.85	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			94.1	94.1	0.0
1998-Jan-28 Wed	###	###	###	###			83.2	83.2	0.0
1998-Jan-16 Fri	###	2	###	2	7,050	7,050	85.9	85.9	0.1
1998-Jan-12 Mon	2	2	2	2			81.0	81.0	0.1
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	2	2	2	2			###	###	0.1
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	2	###	2	###			89.7	89.7	0.0
1997-Dec-30 Tue	2	2	2	2			###	###	0.1
1997-Dec-23 Tue	2	2	2	2			###	###	0.1
1997-Dec-22 Mon	2	2	2	2			###	###	0.1
1997-Dec-19 Fri	2	2	2	2			###	###	0.1
1997-Dec-17 Wed	2	2	2	2			68.6	68.6	0.1
1997-Dec-16 Tue	2.045	###	2	2			###	###	0.1
1997-Dec-15 Mon	###	###	###	###			8.0	8.0	0.0
1997-Dec-09 Tue	###	###	###	###			6.0	6.0	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	2.2	2.2	###	2.2			79.0	79.0	0.2
1997-Nov-17 Mon	2.2	2.2	2.2	2.2			77.3	77.3	0.2
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###	1,281	0	71.7	71.7	0.0
1997-Nov-12 Wed	###	2.28	###	2.28	2,856	3,255	97.9	97.9	0.2
1997-Nov-10 Mon	###	###	###	###	127	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	23,587	0	###	###	0.0
1997-Oct-30 Thu	2.25	2.25	###	###	3,740	###	###	###	0.0
1997-Oct-29 Wed	###	2.4	###	###			###	###	0.0
1997-Oct-27 Mon	2.4	2.4	2.4	2.4			88.0	88.0	###
1997-Oct-24 Fri	2.22	2.4	2.22	2.4	49,427	114,176	###	###	###
1997-Oct-22 Wed	2.57	2.57	2.57	2.57			70.0	70.0	###
1997-Oct-21 Tue	2.58	2.58	2.58	2.58			72.4	72.4	0.2
1997-Oct-20 Mon	2.55	2.58	2.55	2.58			83.1	83.1	0.2
1997-Oct-17 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1997-Oct-16 Thu	2.55	2.55	2.55	2.55			77.3	77.3	0.2
1997-Oct-15 Wed	2.55	2.55	2.55	2.55			77.6	77.6	0.2
1997-Oct-14 Tue	###	###	2.55	###	117,680	150,042	###	###	0.0
1997-Oct-13 Mon	2.57	2.57	2.56	2.56	5,120	###	###	###	0.2
1997-Oct-10 Fri	2.58	2.58	2.58	2.58			79.4	79.4	0.2
1997-Oct-09 Thu	2.58	2.58	2.58	2.58			79.0	79.0	0.2
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	2.55	2.55	2.55	2.55			69.4	69.4	0.2
1997-Oct-01 Wed	2.55	2.55	2.5	2.5			13.1	13.1	0.2
1997-Sep-30 Tue	2.5	2.55	2.5	2.55	4,121	###	###	###	0.2
1997-Sep-29 Mon	2.46	2.46	2.46	2.46			###	###	0.2
1997-Sep-26 Fri	2.51	2.51	2.46	2.46			###	###	0.2
1997-Sep-25 Thu	2.5	2.5	2.45	2.45			###	###	0.2
1997-Sep-24 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1997-Sep-23 Tue	2.5	2.5	2.45	2.45			###	###	0.2
1997-Sep-22 Mon	2.5	2.5	2.5	2.5			65.2	65.2	0.2
1997-Sep-19 Fri	2.45	2.5	2.45	2.5	37,249	###	###	###	0.2
1997-Sep-18 Thu	###	2.4	###	2.4			###	###	###
1997-Sep-16 Tue	###	###	###	###	6,670	0	74.6	74.6	0.0
1997-Sep-12 Fri	###	###	###	###	4,485	0	77.9	77.9	0.0
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	2.27	2.27	2.27	2.27	6,779	15,388	66.3	66.3	0.2
1997-Sep-04 Thu	2.27	2.27	2.26	2.26	406,673	###	###	###	###
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	2.27	2.27	12,221	13,870	5.4	5.4	0.2
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-25 Mon	2.25	2.25	2.25	2.25			70.4	70.4	###
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-Aug-18 Mon	###	###	2.21	2.21			8.0	8.0	0.2
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-08 Fri	2.22	###	2.22	###			###	###	0.0
1997-Aug-07 Thu	2.22	2.22	2.2	2.2			###	###	0.2
1997-Aug-06 Wed	2.25	2.25	2.25	2.25			64.7	64.7	###
1997-Aug-04 Mon	2.25	2.25	2.2	2.2			###	###	0.2
1997-Aug-01 Fri	2.28	2.28	2.26	2.26			###	###	###
1997-Jul-31 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1997-Jul-30 Wed	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-24 Thu	2.29	###	2.29	###			74.1	74.1	0.0
1997-Jul-23 Wed	###	###	2.26	2.26			13.9	13.9	###
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-18 Fri	2.27	2.27	2.27	2.27			68.5	68.5	0.2
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-09 Wed	2.26	2.26	2.26	2.26			58.6	58.6	###
1997-Jul-08 Tue	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-04 Fri	2.29	2.29	2.26	2.26			###	###	###
1997-Jul-03 Thu	2.27	2.27	2.27	2.27			72.4	72.4	0.2
1997-Jul-02 Wed	###	###	2.28	2.28			17.8	17.8	0.2
1997-Jul-01 Tue	2.4	2.4	2.27	2.27			###	###	0.2
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	2.26	2.26	2.26	2.26			68.6	68.6	###
1997-Jun-23 Mon	2.28	2.28	2.28	2.28			75.7	75.7	0.2
1997-Jun-20 Fri	2.28	2.28	2.28	2.28			67.0	67.0	0.2
1997-Jun-18 Wed	2.26	2.29	2.25	2.25	17,540	###	###	###	###
1997-Jun-17 Tue	2.29	2.29	2.29	2.29			70.7	70.7	###
1997-Jun-16 Mon	2.29	2.29	2.29	2.29			69.4	69.4	###
1997-Jun-13 Fri	2.29	###	2.29	###			###	###	0.0
1997-Jun-12 Thu	2.26	2.26	2.25	2.25			29.0	29.0	###
1997-Jun-11 Wed	2.25	###	2.25	###			91.6	91.6	0.0
1997-Jun-10 Tue	2.25	###	2.25	###			###	###	0.0
1997-Jun-04 Wed	2.2	2.21	2.2	2.21			72.1	72.1	0.2
1997-Jun-03 Tue	2.22	2.22	2.2	2.21			29.2	29.2	0.2
1997-Jun-02 Mon	2.23	2.25	2.23	2.25			76.7	76.7	###
1997-May-30 Fri	2.25	2.25	2.25	2.25			62.0	62.0	###
1997-May-28 Wed	2.25	2.25	2.25	2.25			###	###	###
1997-May-26 Mon	2.25	2.25	2.2	2.2			9.5	9.5	0.2
1997-May-22 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-21 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-20 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-May-19 Mon	2.2	2.2	2.2	2.2			76.0	76.0	0.2
1997-May-16 Fri	2.25	2.25	2.25	2.25			###	###	###
1997-May-15 Thu	2.2	2.25	2.2	2.2			###	###	0.2
1997-May-14 Wed	2.25	2.25	2.25	2.25			70.1	70.1	###
1997-May-13 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			8.4	8.4	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###	7,159	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			16.4	16.4	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			11.9	11.9	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			82.2	82.2	0.0
1997-Mar-14 Fri	###	###	###	###	80,670	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			68.2	68.2	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###	39,180	0	###	###	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###	758	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###	5,058	0	###	###	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###	17,083	0	###	###	0.0
1997-Feb-10 Mon	###	###	###	###	3,853	0	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	5,849	0	8.7	8.7	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			88.1	88.1	0.0
1997-Jan-30 Thu	###	###	###	###	5,074	0	18.7	18.7	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	2	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	2.2	###	2.2			###	###	0.2
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	2.2	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	2.2	2.25	2.2	2.25			87.1	87.1	###
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	2	2			6.9	6.9	0.1
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###	3,845	0	67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###	6,155	0	18.0	18.0	0.0
1996-Dec-17 Tue	###	###	###	###	1,645	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			43.7	43.7	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	3,542	0	68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	2.2	2.2	###	###			###	###	0.0
1996-Nov-25 Mon	2.2	2.2	2.2	2.2			72.0	72.0	0.2
1996-Nov-22 Fri	2.25	2.25	2.25	2.25			###	###	###
1996-Nov-19 Tue	###	###	2.25	2.25			10.8	10.8	###
1996-Nov-18 Mon	###	###	###	###			28.2	28.2	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	2.2	###			75.1	75.1	0.0
1996-Nov-11 Mon	2.2	2.2	2.2	2.2			76.8	76.8	0.2
1996-Nov-07 Thu	2.2	2.2	###	###			13.1	13.1	0.0
1996-Nov-06 Wed	2.2	2.2	###	###			7.2	7.2	0.0
1996-Nov-04 Mon	2.2	###	2.2	###			93.3	93.3	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-30 Wed	2.2	2.2	2.2	2.2			66.8	66.8	0.2
1996-Oct-29 Tue	###	###	###	###	4,147	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###	21,281	0	###	###	0.0
1996-Oct-24 Thu	2.2	2.2	###	###			10.0	10.0	0.0
1996-Oct-23 Wed	2.2	2.2	2.2	2.2			68.9	68.9	0.2
1996-Oct-22 Tue	2.24	2.24	2.2	2.2			###	###	0.2
1996-Oct-21 Mon	###	###	2.24	2.24			###	###	###
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	2.25	###	2.25	###			###	###	0.0
1996-Oct-16 Wed	2.25	2.25	2.25	2.25			73.4	73.4	###
1996-Oct-15 Tue	2.25	2.25	2.25	2.25			###	###	###
1996-Oct-14 Mon	###	2.2	###	###			69.7	69.7	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	2	###	2	###			79.8	79.8	0.0
1996-Oct-04 Fri	2	2	2	2			###	###	0.1
1996-Oct-03 Thu	###	###	2	2			25.8	25.8	0.1
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	2	2	2	2	0				0.1
1996-Sep-30 Mon	2	2	2	2			64.9	64.9	0.1
1996-Sep-27 Fri	###	2	###	2			###	###	0.1
1996-Sep-26 Thu	2	2	2	2			###	###	0.1
1996-Sep-25 Wed	###	2	###	2			87.8	87.8	0.1
1996-Sep-24 Tue	2	2	###	###			8.6	8.6	0.0
1996-Sep-23 Mon	2	2	2	2	0				0.1
1996-Sep-20 Fri	###	2	###	2			###	###	0.1
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	2	2	2	2			###	###	0.1
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	2	2	2	2			###	###	0.1
1996-Sep-12 Thu	###	2	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	2	2	2	2			###	###	0.1
1996-Sep-09 Mon	2	2	2	2	0				0.1
1996-Sep-06 Fri	###	2	###	2			###	###	0.1
1996-Sep-05 Thu	1.85	1.85	1.85	1.85	0				0.1
1996-Sep-04 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1996-Sep-03 Tue	1.85	1.85	1.85	1.85	0				0.1
1996-Sep-02 Mon	1.8	1.85	1.8	1.85			###	###	0.1
1996-Aug-30 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-29 Thu	1.75	1.8	1.75	1.8			###	###	0.1
1996-Aug-28 Wed	1.79	1.79	1.78	1.78			14.8	14.8	0.1
1996-Aug-27 Tue	1.79	1.8	1.79	1.8			80.5	80.5	0.1
1996-Aug-26 Mon	1.8	1.8	1.8	1.8			74.4	74.4	0.1
1996-Aug-23 Fri	1.78	1.8	1.78	1.8			80.8	80.8	0.1
1996-Aug-22 Thu	1.78	1.78	1.78	1.78	0				0.1
1996-Aug-21 Wed	1.78	1.78	1.78	1.78			62.5	62.5	0.1
1996-Aug-20 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-19 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-16 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-15 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-14 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-13 Tue	1.8	1.8	1.8	1.8			68.5	68.5	0.1
1996-Aug-12 Mon	1.75	1.75	1.75	1.75	0				0.1
1996-Aug-09 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1996-Aug-08 Thu	1.7	1.7	1.7	1.7	0				###
1996-Aug-07 Wed	1.7	1.7	1.7	1.7	0				###
1996-Aug-06 Tue	###	1.7	###	1.7			###	###	###
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			78.6	78.6	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			81.1	81.1	0.0
1996-Jul-18 Thu	1.55	1.55	1.55	1.55			68.6	68.6	###
1996-Jul-17 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1996-Jul-16 Tue	1.5	1.5	1.5	1.5			83.2	83.2	0.1
1996-Jul-15 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1996-Jul-12 Fri	1.4	1.4	1.4	1.4			83.0	83.0	###
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	1.25	###	1.25	###			###	###	0.0
1996-Jul-02 Tue	1.25	1.25	1.25	1.25			###	###	###
1996-Jul-01 Mon	1.2	1.2	1.2	1.2			70.7	70.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 17:22:50 thru 2025-05-25 17:22:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000