Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 06:12:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


End of day Prices (full format),

19200 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-29 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-23 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-22 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-21 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-11 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-04 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-03 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-01 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-28 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-24 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-19 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-18 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-17 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-14 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-13 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-12 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-11 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-10 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-07 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-06 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-05 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-04 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-03 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-30 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-29 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-28 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-27 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-26 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-22 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-21 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-20 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-19 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-16 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-15 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-14 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-13 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-09 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-08 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-07 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-06 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-05 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-02 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-01 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-31 Wed 0.023 0.023 0.023 0.023 0 ###
2023-May-30 Tue 0.023 0.023 0.023 0.023 0 ###
2023-May-29 Mon 0.023 0.023 0.023 0.023 0 ###
2023-May-26 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-25 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-24 Wed 0.021 0.023 0.021 0.023 97.9 97.9 ###
2023-May-23 Tue 0.021 0.021 ### ### 1,047 ### 8.2 8.2 0.0
2023-May-22 Mon 0.022 0.023 0.021 0.023 ### ### ###
2023-May-19 Fri 0.021 0.022 ### 0.022 91.7 91.7 ###
2023-May-18 Thu 0.022 0.022 0.021 0.021 63,253 1,359 ### ### ###
2023-May-17 Wed 0.022 0.022 0.022 0.022 70.3 70.3 ###
2023-May-16 Tue 0.023 0.023 0.022 0.0225 37,288 ### ### ### ###
2023-May-15 Mon 0.022 0.022 0.022 0.022 22,249 489 73.1 73.1 ###
2023-May-12 Fri 0.023 0.023 0.022 0.022 ### ### ###
2023-May-11 Thu 0.021 0.024 0.021 0.024 ### ### ###
2023-May-10 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2023-May-09 Tue 0.022 0.023 0.021 0.023 84,685 ### ### ### ###
2023-May-08 Mon 0.022 0.022 0.022 0.022 6,246 ### ### ### ###
2023-May-05 Fri 0.023 0.023 0.023 0.023 78,726 ### 68.2 68.2 ###
2023-May-04 Thu 0.024 0.024 ### ### 386,484 ### ### ### 0.0
2023-May-03 Wed 0.023 ### 0.023 ### ### ### 0.0
2023-May-02 Tue 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-May-01 Mon 0.021 0.021 0.021 0.021 75.0 75.0 ###
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-27 Thu 0.023 0.023 0.021 0.021 397,279 8,740 3.5 3.5 ###
2023-Apr-26 Wed ### 0.024 ### 0.021 ### ### ###
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.021 0.021 ### ### 540,257 5,672 8.3 8.3 0.0
2023-Apr-20 Thu 0.022 0.022 0.021 0.021 11.1 11.1 ###
2023-Apr-19 Wed 0.022 0.024 0.022 0.022 68.6 68.6 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 80,982 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.021 0.024 0.021 0.021 ### ### ###
2023-Apr-14 Fri 0.024 0.024 0.021 0.023 178,743 4,021 ### ### ###
2023-Apr-13 Thu 0.021 0.023 0.021 0.023 247,175 ### ### ### ###
2023-Apr-12 Wed 0.021 0.021 ### 0.021 45,088 473 72.9 72.9 ###
2023-Apr-11 Tue 0.021 0.021 ### 0.021 450,349 4,728 63.9 63.9 ###
2023-Apr-06 Thu ### 0.022 ### ### 233,270 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Apr-03 Mon 0.021 0.025 0.021 0.025 ### ### ###
2023-Mar-31 Fri ### 0.021 ### ### 24,981 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.021 ### 0.021 91.2 91.2 ###
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue 0.025 0.025 ### ### 0.3 0.3 0.0
2023-Mar-27 Mon 0.029 0.029 0.025 0.025 ### ### ###
2023-Mar-24 Fri ### ### 0.025 ### 3,022,920 37,786 ### ### 0.0
2023-Mar-23 Thu 0.023 ### 0.021 ### 99.9 99.9 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 405,989 0 ### ### 0.0
2023-Mar-15 Wed 0.021 0.023 ### ### ### ### 0.0
2023-Mar-14 Tue 0.025 0.026 ### ### 1,489,050 19,357 0.2 0.2 0.0
2023-Mar-13 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-10 Fri 0.023 0.023 0.023 0.023 9,226 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.027 0.027 0.023 0.025 ### ### ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.023 0.026 0.023 0.026 147,952 3,624 98.9 98.9 ###
2023-Mar-06 Mon 0.023 0.025 0.023 0.025 97.4 97.4 ###
2023-Mar-03 Fri 0.023 0.023 0.023 0.023 42,846 985 71.5 71.5 ###
2023-Mar-02 Thu ### 0.023 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 130,341 0 2.5 2.5 0.0
2023-Feb-27 Mon 0.025 0.025 ### ### 0.2 0.2 0.0
2023-Feb-24 Fri 0.023 0.023 0.023 0.023 47,055 1,082 65.1 65.1 ###
2023-Feb-23 Thu 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-Feb-22 Wed 0.024 0.024 0.023 0.023 1,108,372 26,046 ### ### ###
2023-Feb-21 Tue 0.025 0.025 0.023 0.024 182,059 ### ### ### ###
2023-Feb-20 Mon 0.027 0.027 0.024 0.024 1.6 1.6 ###
2023-Feb-17 Fri 0.028 0.029 0.024 0.027 ### ### ###
2023-Feb-16 Thu 0.028 ### 0.027 0.027 216,545 2,923 11.9 11.9 ###
2023-Feb-15 Wed ### ### 0.028 0.028 1.1 1.1 ###
2023-Feb-14 Tue ### ### ### ### 1,071,887 0 93.3 93.3 0.0
2023-Feb-13 Mon ### ### ### ### 458,089 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 423,729 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 17.2 17.2 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon 0.042 0.042 ### ### 913,640 19,186 ### ### 0.0
2023-Feb-03 Fri 0.044 0.044 0.042 0.042 228,843 9,840 9.5 9.5 ###
2023-Feb-02 Thu 0.041 0.043 0.041 0.043 ### ### ###
2023-Feb-01 Wed ### ### ### 0.045 ### ### ###
2023-Jan-31 Tue ### 0.052 ### 0.052 51,283 ### ### ### ###
2023-Jan-30 Mon 0.052 0.053 ### ### ### ### 0.0
2023-Jan-27 Fri 0.051 0.053 ### 0.053 130,956 3,470 ### ### ###
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue 0.051 0.051 0.049 ### 250,750 ### 20.3 20.3 0.0
2023-Jan-23 Mon 0.054 0.054 0.053 0.053 30,350 1,623 20.4 20.4 ###
2023-Jan-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-Jan-19 Thu 0.052 0.053 0.051 0.053 85.4 85.4 ###
2023-Jan-18 Wed 0.052 0.052 0.051 0.051 18.4 18.4 ###
2023-Jan-17 Tue 0.051 0.055 0.051 0.055 ### ### ###
2023-Jan-16 Mon 0.051 0.052 0.051 0.052 81.4 81.4 ###
2023-Jan-13 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jan-12 Thu 0.053 0.053 0.052 0.052 19.9 19.9 ###
2023-Jan-11 Wed 0.056 0.056 0.056 0.056 38,976 2,182 60.0 60.0 ###
2023-Jan-10 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jan-09 Mon 0.053 0.053 0.053 0.053 50,248 ### ### ### ###
2023-Jan-06 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jan-05 Thu 0.053 0.053 0.053 0.053 ### ### ###
2023-Jan-04 Wed ### 0.056 0.052 0.053 75,642 4,084 ### ### ###
2023-Jan-03 Tue 0.056 0.056 0.056 0.056 0 ###
2022-Dec-30 Fri 0.055 0.056 0.055 0.056 ### ### ###
2022-Dec-29 Thu 0.056 0.056 0.056 0.056 73.1 73.1 ###
2022-Dec-28 Wed 0.056 0.056 0.055 0.055 24.9 24.9 ###
2022-Dec-23 Fri 0.053 0.053 0.053 0.053 13,848 ### ### ### ###
2022-Dec-22 Thu 0.053 0.053 0.052 0.052 12,387 650 ### ### ###
2022-Dec-21 Wed 0.053 0.053 0.053 0.053 15,422 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Dec-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2022-Dec-16 Fri 0.054 0.054 0.054 0.054 0 ###
2022-Dec-15 Thu 0.056 0.056 0.054 0.054 287,572 ### 17.1 17.1 ###
2022-Dec-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-12 Mon 0.056 0.056 0.055 0.055 410,484 22,781 29.4 29.4 ###
2022-Dec-09 Fri 0.055 0.056 0.055 0.056 344,581 19,124 84.8 84.8 ###
2022-Dec-08 Thu 0.054 0.054 0.054 0.054 13,778 744 75.9 75.9 ###
2022-Dec-07 Wed 0.054 0.054 0.054 0.054 0 ###
2022-Dec-06 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Dec-05 Mon 0.054 0.054 0.054 0.054 283 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.055 0.056 0.054 0.054 ### ### ###
2022-Dec-01 Thu 0.055 0.056 0.055 0.056 202,675 11,248 ### ### ###
2022-Nov-30 Wed 0.055 0.055 0.055 0.055 60.7 60.7 ###
2022-Nov-29 Tue 0.053 0.054 0.053 0.054 ### ### ###
2022-Nov-28 Mon 0.054 0.054 0.053 0.053 106,886 ### ### ### ###
2022-Nov-25 Fri 0.055 0.055 0.051 0.054 ### ### ###
2022-Nov-24 Thu 0.056 0.056 0.055 0.055 24.8 24.8 ###
2022-Nov-23 Wed 0.055 0.056 0.055 0.056 84.6 84.6 ###
2022-Nov-22 Tue 0.055 0.055 0.055 0.055 70.9 70.9 ###
2022-Nov-21 Mon 0.057 0.057 0.055 0.055 ### ### ###
2022-Nov-18 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Nov-17 Thu 0.059 ### 0.057 0.057 260,073 ### 14.1 14.1 0.0
2022-Nov-16 Wed 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2022-Nov-15 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2022-Nov-14 Mon 0.053 0.056 0.053 0.056 ### ### ###
2022-Nov-11 Fri 0.055 0.055 0.052 0.053 100,148 5,357 ### ### ###
2022-Nov-10 Thu 0.054 0.055 0.053 0.055 ### ### ###
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.055 ### 0.055 ### 25,322 ### ### ### 0.0
2022-Nov-04 Fri 0.055 0.055 0.053 0.053 10.6 10.6 ###
2022-Nov-03 Thu 0.058 0.058 0.058 0.058 46,726 ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.054 0.058 0.054 0.058 38,274 2,143 96.1 96.1 0.0
2022-Nov-01 Tue ### 0.056 ### 0.056 ### ### ###
2022-Oct-31 Mon 0.051 0.051 ### ### 284,320 7,250 27.3 27.3 0.0
2022-Oct-28 Fri 0.052 0.052 ### 0.051 ### ### ###
2022-Oct-27 Thu 0.056 0.056 ### ### 1.9 1.9 0.0
2022-Oct-26 Wed 0.054 0.054 0.052 0.052 41,158 2,181 14.6 14.6 ###
2022-Oct-25 Tue 0.054 0.054 0.053 0.053 32,828 1,756 ### ### ###
2022-Oct-24 Mon 0.055 0.055 0.055 0.055 3 0 ### ### ###
2022-Oct-21 Fri 0.056 0.056 0.056 0.056 72.1 72.1 ###
2022-Oct-20 Thu 0.056 0.056 0.056 0.056 79.0 79.0 ###
2022-Oct-19 Wed 0.054 0.054 0.054 0.054 67.9 67.9 ###
2022-Oct-18 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Oct-17 Mon 0.051 0.051 0.051 0.051 73.7 73.7 ###
2022-Oct-14 Fri 0.055 0.055 ### ### ### ### 0.0
2022-Oct-13 Thu 0.052 0.055 0.052 0.055 18,878 ### 94.8 94.8 ###
2022-Oct-12 Wed 0.058 0.058 ### 0.052 988,046 28,653 1.6 1.6 ###
2022-Oct-11 Tue 0.058 0.058 0.058 0.058 6,273 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Oct-07 Fri ### ### 0.055 0.059 20.9 20.9 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 105,350 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 27.1 27.1 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 73,927 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.074 0.074 ### ### 977,789 36,178 11.8 11.8 0.0
2022-Sep-21 Wed ### 0.075 ### 0.075 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 10,075 0 37.0 37.0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 60,327 0 26.5 26.5 0.0
2022-Sep-14 Wed ### ### ### ### 87.2 87.2 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### 0.071 ### ### 252,775 8,973 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 331,856 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 152,251 0 90.0 90.0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.086 0.086 0.059 ### 0.2 0.2 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue 0.078 ### 0.078 ### 80.9 80.9 0.0
2022-Aug-29 Mon 0.081 0.081 ### ### 34.2 34.2 0.0
2022-Aug-26 Fri 0.081 0.081 0.081 0.081 66.9 66.9 0.0
2022-Aug-25 Thu 0.081 0.081 0.081 0.081 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.081 0.081 0.081 0.081 0 0.0
2022-Aug-22 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2022-Aug-19 Fri 0.083 0.084 0.083 0.084 12,378 ### ### ### ###
2022-Aug-18 Thu 0.083 0.083 0.083 0.083 0 0.0
2022-Aug-17 Wed 0.084 0.084 0.083 0.083 33.9 33.9 0.0
2022-Aug-16 Tue 0.089 0.089 0.083 0.083 6.0 6.0 0.0
2022-Aug-15 Mon 0.088 ### 0.087 ### 230,544 10,028 89.2 89.2 0.0
2022-Aug-12 Fri ### ### 0.086 0.086 131,753 ### ### ### ###
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 59,722 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 7.5 7.5 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 83.2 83.2 0.0
2022-Aug-02 Tue ### ### ### ### 217,475 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 94.3 94.3 0.0
2022-Jul-29 Fri ### 0.085 ### 0.085 358,622 15,241 93.9 93.9 ###
2022-Jul-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-27 Wed 0.075 0.077 0.075 0.075 65.7 65.7 0.0
2022-Jul-26 Tue 0.077 0.077 0.075 0.075 19.4 19.4 0.0
2022-Jul-25 Mon 0.072 0.077 0.072 0.075 125,989 9,386 ### ### 0.0
2022-Jul-22 Fri 0.075 0.075 0.074 0.074 2,747 ### 25.7 25.7 0.0
2022-Jul-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Jul-20 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Jul-19 Tue 0.076 0.076 0.076 0.076 4,547 345 ### ### 0.0
2022-Jul-18 Mon 0.077 0.077 0.076 0.076 76,288 ### 24.9 24.9 0.0
2022-Jul-15 Fri 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-14 Thu 0.074 0.076 0.074 0.076 ### ### 0.0
2022-Jul-13 Wed 0.084 0.084 0.078 ### ### ### 0.0
2022-Jul-12 Tue ### 0.084 ### 0.084 219,183 ### ### ### ###
2022-Jul-11 Mon 0.078 0.079 0.078 0.079 87.9 87.9 0.0
2022-Jul-08 Fri 0.077 0.078 0.077 0.078 72.3 72.3 0.0
2022-Jul-07 Thu 0.073 0.073 0.073 0.073 68.5 68.5 0.0
2022-Jul-06 Wed 0.071 0.071 0.071 0.071 12,285 872 66.0 66.0 0.0
2022-Jul-05 Tue 0.072 0.072 ### ### 12.4 12.4 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.073 ### 0.072 84.7 84.7 0.0
2022-Jun-30 Thu ### ### ### ### 123,752 0 ### ### 0.0
2022-Jun-29 Wed ### 0.072 ### 0.071 372,023 ### ### ### 0.0
2022-Jun-28 Tue ### 0.072 ### 0.072 429,822 15,473 82.6 82.6 0.0
2022-Jun-27 Mon 0.073 0.074 ### ### 442,152 16,359 12.3 12.3 0.0
2022-Jun-24 Fri 0.076 0.077 0.073 0.073 ### ### 0.0
2022-Jun-23 Thu 0.077 0.077 0.076 0.076 78,228 5,984 ### ### 0.0
2022-Jun-22 Wed 0.077 0.077 0.077 0.077 37,125 2,858 78.6 78.6 0.0
2022-Jun-21 Tue 0.079 0.079 0.077 0.077 114,684 8,945 ### ### 0.0
2022-Jun-20 Mon 0.079 ### 0.079 0.079 226,558 8,949 78.2 78.2 0.0
2022-Jun-17 Fri 0.077 0.079 0.077 0.079 79.9 79.9 0.0
2022-Jun-16 Thu 0.078 ### 0.077 0.078 ### ### 0.0
2022-Jun-15 Wed ### ### 0.078 ### 52,984 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.081 0.084 ### 0.084 103,771 4,358 ### ### ###
2022-Jun-10 Fri 0.079 0.079 0.079 0.079 5,574 440 ### ### 0.0
2022-Jun-09 Thu ### ### 0.079 0.079 148,680 5,872 ### ### 0.0
2022-Jun-08 Wed 0.085 0.085 0.078 ### 498,159 ### 8.7 8.7 0.0
2022-Jun-07 Tue 0.085 0.085 0.085 0.085 78,651 6,685 ### ### ###
2022-Jun-06 Mon 0.088 0.088 0.085 0.085 368,047 ### 22.1 22.1 ###
2022-Jun-03 Fri 0.088 0.089 0.088 0.089 78.9 78.9 ###
2022-Jun-02 Thu 0.085 0.088 0.085 0.088 91.0 91.0 ###
2022-Jun-01 Wed 0.086 0.086 0.085 0.085 310,856 26,578 ### ### ###
2022-May-31 Tue 0.086 0.086 0.086 0.086 ### ### ###
2022-May-30 Mon 0.088 0.088 0.086 0.086 257,627 ### ### ### ###
2022-May-27 Fri 0.087 0.089 0.087 0.089 68,880 ### ### ### ###
2022-May-26 Thu 0.088 0.088 0.087 0.087 137,349 ### 33.6 33.6 ###
2022-May-25 Wed ### ### ### ### 33.8 33.8 0.0
2022-May-24 Tue 0.089 ### 0.086 ### 565,125 ### 92.7 92.7 0.0
2022-May-23 Mon ### ### 0.089 0.089 76,173 3,389 ### ### ###
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 148,455 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 69,089 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 6,221 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 27,547 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 92,285 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 29,487 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 79.0 79.0 0.0
2022-May-05 Thu ### ### ### ### 19,376 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 39.6 39.6 0.0
2022-May-02 Mon ### ### ### ### 261,479 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 121,855 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 65,923 0 32.1 32.1 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 93.7 93.7 0.0
2022-Apr-19 Tue ### ### ### ### 2,258 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 61,183 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 116,974 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 166,323 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 214,050 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 14,442 0 79.3 79.3 0.0
2022-Apr-05 Tue ### ### ### ### 18,049 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 19.7 19.7 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 153,652 0 29.2 29.2 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 56,887 0 18.5 18.5 0.0
2022-Mar-28 Mon ### ### ### ### 934,079 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 921,588 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 125,482 0 83.0 83.0 0.0
2022-Mar-23 Wed ### ### 0.086 0.086 ### ### ###
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 301,340 0 26.8 26.8 0.0
2022-Mar-17 Thu ### ### ### ### 97,041 0 29.0 29.0 0.0
2022-Mar-16 Wed ### ### ### ### 1,138,949 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 55,186 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 660,642 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 88.5 88.5 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 16.5 16.5 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 64,079 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 937,243 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 53,920 0 ### ### 0.0
2022-Feb-23 Wed 0.125 0.125 ### ### 570,046 35,627 ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.125 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 99.6 99.6 0.0
2022-Feb-18 Fri ### ### ### ### 94,075 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 213,072 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 177,873 0 96.1 96.1 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.1125 0.1125 ### ### 18.3 18.3 0.0
2022-Feb-07 Mon ### ### ### ### 12.0 12.0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 1,850 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 21,423 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 93,283 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 114,583 0 33.5 33.5 0.0
2022-Jan-24 Mon ### 0.125 ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.125 0.125 ### ### 117,181 7,323 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 43,642 0 ### ### 0.0
2022-Jan-13 Thu 0.125 0.125 ### ### 11,747 ### 9.9 9.9 0.0
2022-Jan-12 Wed ### ### ### ### 111,525 0 64.8 64.8 0.0
2022-Jan-11 Tue ### 0.125 ### 0.125 93.0 93.0 0.0
2022-Jan-10 Mon ### ### ### ### 38,824 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.1225 0.1225 ### ### 106,776 6,540 ### ### 0.0
2022-Jan-05 Wed 0.125 0.125 0.125 0.125 48,344 6,043 70.5 70.5 0.0
2022-Jan-04 Tue ### 0.125 ### 0.125 103,776 6,486 ### ### 0.0
2021-Dec-31 Fri 0.125 0.125 0.125 0.125 3 0 ### ### 0.0
2021-Dec-30 Thu 0.125 0.125 ### 0.125 83,641 5,227 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 13,558 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### 0.125 ### 0.125 115,326 ### 92.0 92.0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 7,449 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 19,875 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 880,440 0 2.7 2.7 0.0
2021-Dec-06 Mon ### 0.1325 ### 0.1325 ### ### ###
2021-Dec-03 Fri ### ### ### ### 10,680 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 65,429 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 455,850 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 147,855 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 30,687 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.145 0.145 0.145 0.145 51,324 7,441 ### ### ###
2021-Nov-17 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2021-Nov-16 Tue 0.145 0.145 0.145 0.145 5,371 778 ### ### ###
2021-Nov-15 Mon ### ### ### ### 411,671 0 65.1 65.1 0.0
2021-Nov-12 Fri 0.145 0.145 0.145 0.145 24,080 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Nov-10 Wed 0.145 0.145 0.145 0.145 9,583 1,389 74.2 74.2 ###
2021-Nov-09 Tue 0.1425 ### 0.1425 ### 93.6 93.6 0.0
2021-Nov-08 Mon ### ### ### ### 186,747 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.145 0.145 ### ### 19,872 1,440 14.1 14.1 0.0
2021-Nov-03 Wed ### 0.145 ### 0.145 ### ### ###
2021-Nov-02 Tue 0.145 0.145 ### ### 874,228 63,381 16.2 16.2 0.0
2021-Nov-01 Mon ### 0.145 ### 0.145 202,547 14,684 93.1 93.1 ###
2021-Oct-29 Fri ### ### ### 0.145 242,459 0 90.9 90.9 ###
2021-Oct-28 Thu ### ### ### ### 112,940 0 71.3 71.3 0.0
2021-Oct-27 Wed ### 0.145 ### 0.145 92.6 92.6 ###
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### 0.145 ### ### 120,722 8,752 68.3 68.3 0.0
2021-Oct-22 Fri 0.145 0.145 ### ### ### ### 0.0
2021-Oct-21 Thu ### 0.145 ### 0.145 92.3 92.3 ###
2021-Oct-20 Wed 0.145 0.145 ### 0.145 69.0 69.0 ###
2021-Oct-19 Tue 0.145 0.155 0.145 0.155 ### ### ###
2021-Oct-18 Mon ### 0.145 ### 0.145 98.5 98.5 ###
2021-Oct-15 Fri 0.125 0.125 0.125 0.125 77,623 ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.125 ### 0.125 ### 113,075 ### ### ### 0.0
2021-Oct-13 Wed 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri 0.125 ### ### ### 90.2 90.2 0.0
2021-Oct-07 Thu 0.125 ### ### ### 7.7 7.7 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue 0.125 0.125 ### ### 15.8 15.8 0.0
2021-Oct-04 Mon 0.125 0.125 0.125 0.125 5,572 ### ### ### 0.0
2021-Oct-01 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.125 0.125 ### 0.125 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.125 0.125 16.4 16.4 0.0
2021-Sep-27 Mon 0.125 0.125 0.125 0.125 18,184 2,273 ### ### 0.0
2021-Sep-24 Fri ### ### 0.125 ### 298,120 ### ### ### 0.0
2021-Sep-23 Thu 0.125 ### ### ### 207,075 0 88.7 88.7 0.0
2021-Sep-22 Wed 0.125 ### ### ### 716,224 0 89.7 89.7 0.0
2021-Sep-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-20 Mon 0.125 0.125 0.125 0.125 112,459 14,057 ### ### 0.0
2021-Sep-17 Fri 0.125 0.125 0.125 0.125 6,381 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.125 0.125 11.3 11.3 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 382,151 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 5,883 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 953,423 0 8.3 8.3 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.145 0.145 0.145 0.145 11,125 ### 68.2 68.2 ###
2021-Sep-07 Tue ### ### ### ### 596,140 0 95.4 95.4 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### 0.145 ### 0.145 568,148 ### 85.2 85.2 ###
2021-Sep-02 Thu ### ### ### ### 95.7 95.7 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 305,854 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 46,126 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 55,158 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue 0.145 0.145 ### ### 12,479 ### 11.4 11.4 0.0
2021-Aug-23 Mon 0.1425 0.145 0.1425 0.145 230,372 ### 77.6 77.6 ###
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.145 0.145 ### ### 9,325 676 ### ### 0.0
2021-Aug-17 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Aug-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Aug-13 Fri ### 0.145 ### 0.145 146,951 10,653 ### ### ###
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.1425 0.145 0.1425 0.145 226,275 32,527 ### ### ###
2021-Aug-10 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Aug-09 Mon 0.145 0.145 ### ### ### ### 0.0
2021-Aug-06 Fri 0.145 0.145 0.145 0.145 63.1 63.1 ###
2021-Aug-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Aug-04 Wed 0.145 0.145 0.145 0.145 10,981 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.145 0.145 0.145 0.145 40,184 5,826 ### ### ###
2021-Aug-02 Mon 0.145 0.145 ### 0.145 40,520 ### 66.0 66.0 ###
2021-Jul-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2021-Jul-29 Thu 0.155 0.155 0.145 0.145 137,642 20,646 3.4 3.4 ###
2021-Jul-28 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Jul-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Jul-26 Mon 0.145 ### 0.145 0.145 ### ### ###
2021-Jul-23 Fri 0.145 0.145 0.145 0.145 60.6 60.6 ###
2021-Jul-22 Thu ### ### 0.145 0.145 ### ### ###
2021-Jul-21 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Jul-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Jul-19 Mon ### ### 0.145 0.145 21.8 21.8 ###
2021-Jul-16 Fri 0.145 ### 0.145 ### ### ### 0.0
2021-Jul-15 Thu 0.155 0.155 0.145 0.145 128,251 ### ### ### ###
2021-Jul-14 Wed ### 0.155 0.145 0.155 89.7 89.7 ###
2021-Jul-13 Tue 0.155 0.155 0.145 0.155 253,059 37,958 ### ### ###
2021-Jul-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-09 Fri ### ### 0.145 ### 97.5 97.5 0.0
2021-Jul-08 Thu ### ### ### 0.155 68,585 0 ### ### ###
2021-Jul-07 Wed ### ### 0.155 ### 87,722 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 357,750 0 70.6 70.6 0.0
2021-Jul-02 Fri 0.145 ### 0.145 0.155 1,266,950 91,853 ### ### ###
2021-Jul-01 Thu 0.145 0.145 ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 264,774 0 85.9 85.9 0.0
2021-Jun-29 Tue 0.1375 ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 196,444 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 502,042 0 70.0 70.0 0.0
2021-Jun-22 Tue ### 0.1375 ### 0.1375 ### ### ###
2021-Jun-21 Mon ### ### ### ### 153,145 0 20.4 20.4 0.0
2021-Jun-18 Fri ### ### ### ### 43,171 0 ### ### 0.0
2021-Jun-17 Thu ### 0.145 ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### 0.145 ### 0.145 167,855 ### 94.2 94.2 ###
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.145 ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 72,373 0 92.2 92.2 0.0
2021-Jun-09 Wed ### ### ### ### 150,975 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### 0.145 ### ### 21,272 1,542 ### ### 0.0
2021-Jun-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2021-Jun-03 Thu 0.145 ### 0.145 0.145 65.1 65.1 ###
2021-Jun-02 Wed ### ### ### 0.145 ### ### ###
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 274,089 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 42,326 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 109,024 0 88.8 88.8 0.0
2021-May-26 Wed ### ### ### ### 10.9 10.9 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### 0.145 ### ### 168,543 ### 69.2 69.2 0.0
2021-May-21 Fri ### 0.145 ### ### 59,976 4,348 ### ### 0.0
2021-May-20 Thu ### ### ### ### 2,852 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 0.145 0.145 ### ### 59,325 ### ### ### 0.0
2021-May-17 Mon ### 0.145 ### 0.145 89.7 89.7 ###
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.145 ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue 0.145 0.145 ### ### 24.5 24.5 0.0
2021-May-10 Mon ### ### ### 0.145 ### ### ###
2021-May-07 Fri ### ### ### ### 23,681 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### 0.145 ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 15,029 0 68.5 68.5 0.0
2021-May-03 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Apr-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 38,920 0 ### ### 0.0
2021-Apr-27 Tue 0.145 0.145 ### ### 353,471 25,626 15.0 15.0 0.0
2021-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Apr-23 Fri 0.145 0.145 0.145 0.145 67.1 67.1 ###
2021-Apr-22 Thu ### ### 0.145 0.145 ### ### ###
2021-Apr-21 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Apr-20 Tue ### ### 0.145 0.145 147,627 ### 16.6 16.6 ###
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.155 0.155 ### 0.155 ### ### ###
2021-Apr-15 Thu ### 0.155 0.145 ### 463,727 69,559 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 24,259 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 7,324 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed 0.155 0.155 ### 0.155 ### ### ###
2021-Apr-06 Tue 0.155 0.155 ### 0.155 60,789 ### 65.6 65.6 ###
2021-Apr-01 Thu ### 0.155 ### 0.155 ### ### ###
2021-Mar-31 Wed 0.155 ### ### ### 16.4 16.4 0.0
2021-Mar-30 Tue ### ### 0.155 0.155 32,250 ### 11.2 11.2 ###
2021-Mar-29 Mon 0.155 ### 0.155 0.155 77.6 77.6 ###
2021-Mar-26 Fri ### 0.155 ### ### 113,452 ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### 0.155 ### ### 135,687 ### 71.8 71.8 0.0
2021-Mar-22 Mon 0.145 0.145 0.145 0.145 67.5 67.5 ###
2021-Mar-19 Fri ### ### ### ### 144,323 0 ### ### 0.0
2021-Mar-18 Thu 0.145 0.145 0.145 0.145 172,055 24,947 ### ### ###
2021-Mar-17 Wed ### ### 0.145 0.145 15.6 15.6 ###
2021-Mar-16 Tue ### ### 0.145 0.145 12.7 12.7 ###
2021-Mar-15 Mon ### ### 0.145 ### 205,448 ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.145 0.145 12.7 12.7 ###
2021-Mar-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2021-Mar-09 Tue ### 0.155 0.145 0.145 ### ### ###
2021-Mar-08 Mon 0.155 0.155 0.155 0.155 2,875 445 70.8 70.8 ###
2021-Mar-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2021-Mar-04 Thu ### ### 0.155 0.155 29.8 29.8 ###
2021-Mar-03 Wed 0.155 0.155 0.155 0.155 ### ### ###
2021-Mar-02 Tue ### ### 0.155 ### ### ### 0.0
2021-Mar-01 Mon ### ### 0.155 ### ### ### 0.0
2021-Feb-26 Fri 0.155 0.155 0.155 0.155 145,575 ### 71.9 71.9 ###
2021-Feb-25 Thu ### ### 0.155 0.155 319,782 24,783 19.1 19.1 ###
2021-Feb-24 Wed ### ### ### 0.155 ### ### ###
2021-Feb-23 Tue 0.175 0.175 0.175 0.175 51,959 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri 0.175 0.175 ### ### 110,950 ### 24.9 24.9 0.0
2021-Feb-18 Thu 0.175 0.175 ### ### 22.7 22.7 0.0
2021-Feb-17 Wed 0.175 0.175 0.175 0.175 373 ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### 0.175 ### 73,579 ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.175 0.175 0.175 0.175 15,675 2,743 62.6 62.6 0.0
2021-Feb-12 Fri 0.175 0.175 0.175 0.175 86,346 ### 73.5 73.5 0.0
2021-Feb-11 Thu 0.175 ### 0.175 0.175 17,471 1,528 73.4 73.4 0.0
2021-Feb-10 Wed ### ### 0.175 ### 109,882 ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 9,786 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### 0.185 ### ### 6,143 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 427,824 0 ### ### 0.0
2021-Feb-03 Wed 0.175 ### 0.175 ### 106,974 ### ### ### 0.0
2021-Feb-02 Tue 0.175 0.175 ### 0.175 86,829 ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### 0.175 186,753 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### 0.175 ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 221,326 0 ### ### 0.0
2021-Jan-22 Fri ### 0.185 ### 0.185 376,548 ### ### ### ###
2021-Jan-21 Thu ### 0.175 ### 0.175 164,640 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### 0.175 ### ### ### ### 0.0
2021-Jan-14 Thu ### 0.175 ### ### 160,385 ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 83,572 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 140,244 0 73.2 73.2 0.0
2021-Jan-11 Mon ### 0.175 ### ### 276,925 ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 29,973 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 223,956 0 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 23,650 0 85.8 85.8 0.0
2021-Jan-05 Tue ### ### ### ### 12,755 0 ### ### 0.0
2021-Jan-04 Mon 0.175 0.175 ### ### ### ### 0.0
2020-Dec-31 Thu ### 0.175 ### 0.175 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### 0.175 ### ### 56,559 4,948 13.0 13.0 0.0
2020-Dec-22 Tue ### ### ### ### 69,186 0 23.8 23.8 0.0
2020-Dec-21 Mon ### 0.175 ### ### 52,459 ### ### ### 0.0
2020-Dec-18 Fri 0.175 0.175 ### ### 332,787 ### 19.4 19.4 0.0
2020-Dec-17 Thu 0.175 0.175 0.175 0.175 65.5 65.5 0.0
2020-Dec-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-15 Tue ### ### 0.175 0.175 ### ### 0.0
2020-Dec-14 Mon 0.175 ### 0.175 ### ### ### 0.0
2020-Dec-11 Fri 0.175 0.175 0.175 0.175 5,071 887 ### ### 0.0
2020-Dec-10 Thu 0.175 0.175 0.175 0.175 75.9 75.9 0.0
2020-Dec-09 Wed ### ### 0.175 0.175 224,370 ### 19.8 19.8 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### 0.185 178,750 0 ### ### ###
2020-Dec-04 Fri 0.185 0.185 0.185 0.185 62,473 11,557 65.0 65.0 ###
2020-Dec-03 Thu 0.185 0.185 0.175 0.185 ### ### ###
2020-Dec-02 Wed 0.185 0.185 0.185 0.185 70.3 70.3 ###
2020-Dec-01 Tue 0.2 0.2 0.185 0.185 ### ### ###
2020-Nov-30 Mon 0.21 0.21 0.2 0.2 240,787 ### 11.9 11.9 0.0
2020-Nov-27 Fri 0.21 0.21 ### 0.21 10,040 1,054 67.5 67.5 ###
2020-Nov-26 Thu 0.21 0.21 ### ### 118,272 ### ### ### 0.0
2020-Nov-25 Wed 0.21 0.21 0.2 0.21 143,755 ### ### ### ###
2020-Nov-24 Tue 0.21 ### ### ### 380,658 0 26.1 26.1 0.0
2020-Nov-23 Mon 0.21 0.21 0.2 0.21 140,453 ### ### ### ###
2020-Nov-20 Fri ### ### ### ### 326,928 0 ### ### 0.0
2020-Nov-19 Thu ### ### 0.185 ### 104,381 9,655 86.3 86.3 0.0
2020-Nov-18 Wed 0.185 ### 0.185 ### 243,941 ### ### ### 0.0
2020-Nov-17 Tue 0.185 ### 0.185 0.185 ### ### ###
2020-Nov-16 Mon 0.185 0.185 0.185 0.185 69.2 69.2 ###
2020-Nov-13 Fri 0.185 0.185 0.185 0.185 35,529 6,572 ### ### ###
2020-Nov-12 Thu ### 0.185 ### ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.175 0.185 0.175 ### 387,826 ### 83.8 83.8 0.0
2020-Nov-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 373,751 0 4.3 4.3 0.0
2020-Nov-06 Fri ### ### ### 0.175 650,526 0 83.9 83.9 0.0
2020-Nov-05 Thu ### ### ### ### 246,552 0 62.3 62.3 0.0
2020-Nov-04 Wed ### 0.175 ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 238,987 0 83.5 83.5 0.0
2020-Nov-02 Mon 0.155 ### 0.155 ### 96,920 ### 93.3 93.3 0.0
2020-Oct-30 Fri 0.155 0.155 0.155 0.155 0 ###
2020-Oct-29 Thu 0.155 0.155 0.155 0.155 304,222 47,154 ### ### ###
2020-Oct-28 Wed 0.157 0.157 0.157 0.157 ### ### ###
2020-Oct-27 Tue 0.155 ### 0.155 0.155 406,580 ### ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 71,429 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.155 0.155 ### ### ###
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 25,820 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 48,742 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 501,548 0 85.8 85.8 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed 0.155 ### 0.155 ### 331,043 25,655 ### ### 0.0
2020-Oct-13 Tue ### ### ### 0.155 ### ### ###
2020-Oct-12 Mon ### ### ### ### 3,949 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### 0.152 0.145 0.145 297,470 44,174 10.5 10.5 ###
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon 0.145 ### 0.145 0.145 56.3 56.3 ###
2020-Oct-02 Fri 0.155 0.155 ### ### 32.4 32.4 0.0
2020-Oct-01 Thu ### 0.155 ### 0.155 ### ### ###
2020-Sep-30 Wed 0.155 0.155 ### ### 290,941 22,547 21.5 21.5 0.0
2020-Sep-29 Tue ### ### 0.155 0.157 51,377 3,981 23.3 23.3 ###
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 0.155 0.155 ### ### 11.9 11.9 0.0
2020-Sep-24 Thu ### ### ### 0.155 327,845 0 ### ### ###
2020-Sep-23 Wed ### ### 0.155 ### 139,176 10,786 ### ### 0.0
2020-Sep-22 Tue 0.155 0.155 0.155 0.155 185,729 28,787 ### ### ###
2020-Sep-21 Mon 0.155 0.155 ### 0.155 74.0 74.0 ###
2020-Sep-18 Fri 0.155 0.155 ### ### 12.0 12.0 0.0
2020-Sep-17 Thu 0.155 0.155 0.155 0.155 24,228 3,755 78.3 78.3 ###
2020-Sep-16 Wed ### ### 0.155 ### 84,443 6,544 61.3 61.3 0.0
2020-Sep-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2020-Sep-14 Mon ### ### ### 0.155 15.9 15.9 ###
2020-Sep-11 Fri ### ### 0.155 ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 959,126 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 747,084 0 68.4 68.4 0.0
2020-Sep-08 Tue ### 0.155 ### 0.155 428,220 33,187 88.0 88.0 ###
2020-Sep-07 Mon ### 0.155 ### 0.155 ### ### ###
2020-Sep-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2020-Sep-03 Thu 0.145 ### ### 0.145 65,554 0 66.0 66.0 ###
2020-Sep-02 Wed ### ### 0.145 ### 64.0 64.0 0.0
2020-Sep-01 Tue ### 0.145 ### 0.145 ### ### ###
2020-Aug-31 Mon ### ### ### 0.145 ### ### ###
2020-Aug-28 Fri ### ### 0.155 0.155 17.1 17.1 ###
2020-Aug-27 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Aug-26 Wed 0.155 0.155 0.155 0.155 72.9 72.9 ###
2020-Aug-25 Tue 0.155 ### 0.155 0.155 71.0 71.0 ###
2020-Aug-24 Mon 0.155 ### 0.155 0.155 143,640 ### 62.4 62.4 ###
2020-Aug-21 Fri ### ### 0.155 0.155 280,354 21,727 13.2 13.2 ###
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### 0.155 0.155 ### ### ###
2020-Aug-18 Tue ### ### ### ### 14.1 14.1 0.0
2020-Aug-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2020-Aug-14 Fri ### ### 0.155 0.155 1,854,673 ### ### ### ###
2020-Aug-13 Thu ### ### 0.155 0.155 ### ### ###
2020-Aug-12 Wed ### ### 0.145 ### ### ### 0.0
2020-Aug-11 Tue ### 0.152 0.145 ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 566,952 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 700,141 0 ### ### 0.0
2020-Aug-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
2020-Aug-05 Wed ### ### 0.155 0.155 ### ### ###
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### 0.155 0.155 477,656 ### ### ### ###
2020-Jul-31 Fri ### ### ### 0.175 23.1 23.1 0.0
2020-Jul-30 Thu 0.155 ### 0.155 ### 2,180,071 168,955 96.1 96.1 0.0
2020-Jul-29 Wed ### ### ### 0.152 83.8 83.8 ###
2020-Jul-28 Tue 0.155 0.155 0.145 0.145 820,026 ### ### ### ###
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### 0.145 ### 149,023 ### 61.7 61.7 0.0
2020-Jul-22 Wed 0.155 0.155 0.145 0.145 628,170 94,225 ### ### ###
2020-Jul-21 Tue 0.152 0.155 0.152 0.155 32,650 ### 70.5 70.5 ###
2020-Jul-20 Mon ### ### 0.147 ### ### ### 0.0
2020-Jul-17 Fri 0.155 0.155 ### 0.155 ### ### ###
2020-Jul-16 Thu ### ### ### 0.155 ### ### ###
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 57,588 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 107,140 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 115,473 0 20.4 20.4 0.0
2020-Jul-09 Thu 0.172 0.175 ### ### 190,725 16,688 ### ### 0.0
2020-Jul-08 Wed ### 0.175 ### 0.172 291,222 25,481 80.7 80.7 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 21,544 0 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 1,837,675 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 828,925 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 451,173 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 120,742 0 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 1,027,841 0 90.6 90.6 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue 0.175 ### ### ### 22.3 22.3 0.0
2020-Jun-22 Mon 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2020-Jun-19 Fri 0.175 0.175 ### 0.175 704,373 ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jun-17 Wed ### 0.182 0.175 0.175 597,683 106,686 20.1 20.1 0.0
2020-Jun-16 Tue ### 0.185 0.175 ### 1,100,078 ### ### ### 0.0
2020-Jun-15 Mon ### ### 0.175 0.175 ### ### 0.0
2020-Jun-12 Fri 0.185 0.185 0.175 ### 932,644 167,875 ### ### 0.0
2020-Jun-11 Thu 0.2 0.2 ### ### ### ### 0.0
2020-Jun-10 Wed ### ### 0.2 0.2 19.3 19.3 0.0
2020-Jun-09 Tue ### 0.21 ### 0.2 25.0 25.0 0.0
2020-Jun-05 Fri 0.185 0.2 0.185 0.2 93.6 93.6 0.0
2020-Jun-04 Thu ### 0.185 ### ### 962,820 ### 70.4 70.4 0.0
2020-Jun-03 Wed 0.175 ### ### ### 624,876 0 ### ### 0.0
2020-Jun-02 Tue ### 0.185 0.175 ### 553,182 99,572 66.8 66.8 0.0
2020-Jun-01 Mon ### 0.185 ### ### ### ### 0.0
2020-May-29 Fri ### 0.182 ### ### 56,285 5,121 ### ### 0.0
2020-May-28 Thu ### 0.185 ### ### 1,378,077 127,472 ### ### 0.0
2020-May-27 Wed ### 0.182 ### ### 459,780 ### ### ### 0.0
2020-May-26 Tue ### 0.182 0.175 0.175 206,170 ### ### ### 0.0
2020-May-25 Mon 0.185 ### ### ### ### ### 0.0
2020-May-22 Fri 0.185 ### 0.185 0.185 ### ### ###
2020-May-21 Thu ### ### 0.185 ### ### ### 0.0
2020-May-20 Wed ### ### ### ### 156,258 0 ### ### 0.0
2020-May-19 Tue ### 0.21 ### ### 123,628 12,980 68.8 68.8 0.0
2020-May-18 Mon ### 0.21 0.2 0.2 ### ### 0.0
2020-May-15 Fri 0.2 ### 0.2 0.2 120,581 12,058 66.6 66.6 0.0
2020-May-14 Thu ### ### ### 0.2 ### ### 0.0
2020-May-13 Wed 0.2 0.2 0.2 0.2 62.5 62.5 0.0
2020-May-12 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2020-May-11 Mon ### ### ### ### 97.2 97.2 0.0
2020-May-08 Fri ### ### ### ### 327,227 0 ### ### 0.0
2020-May-07 Thu 0.185 0.185 ### 0.185 67.5 67.5 ###
2020-May-06 Wed ### ### ### ### 160,728 0 68.5 68.5 0.0
2020-May-05 Tue 0.185 0.185 0.175 0.175 241,983 43,556 7.9 7.9 0.0
2020-May-04 Mon 0.185 0.185 ### 0.185 ### ### ###
2020-May-01 Fri 0.187 ### 0.187 ### 37,176 3,475 ### ### 0.0
2020-Apr-30 Thu 0.185 0.185 ### 0.185 191,847 17,745 54.4 54.4 ###
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### 0.185 ### 60.3 60.3 0.0
2020-Apr-24 Fri 0.185 ### 0.185 0.185 65.2 65.2 ###
2020-Apr-23 Thu ### ### 0.185 0.185 163,552 15,128 ### ### ###
2020-Apr-22 Wed ### ### ### ### 224,147 0 7.0 7.0 0.0
2020-Apr-21 Tue 0.21 0.21 ### ### ### ### 0.0
2020-Apr-20 Mon 0.22 0.22 0.2 0.21 397,245 83,421 17.1 17.1 ###
2020-Apr-17 Fri 0.21 ### ### ### 610,283 0 72.9 72.9 0.0
2020-Apr-16 Thu ### ### ### ### 8,583 0 ### ### 0.0
2020-Apr-15 Wed ### ### 0.2 0.2 70,147 ### 28.5 28.5 0.0
2020-Apr-14 Tue 0.21 0.21 ### ### ### ### 0.0
2020-Apr-09 Thu 0.22 0.22 ### ### 5.5 5.5 0.0
2020-Apr-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2020-Apr-07 Tue ### ### 0.2 0.2 577,829 57,782 9.6 9.6 0.0
2020-Apr-06 Mon ### 0.22 ### 0.21 288,555 31,741 65.9 65.9 ###
2020-Apr-03 Fri 0.21 0.21 0.2 ### 151,781 ### 36.6 36.6 0.0
2020-Apr-02 Thu 0.21 0.21 ### 0.21 123,941 ### ### ### ###
2020-Apr-01 Wed 0.21 0.22 0.21 0.21 ### ### ###
2020-Mar-31 Tue 0.175 0.22 ### 0.21 ### ### ###
2020-Mar-30 Mon 0.185 0.185 ### 0.185 ### ### ###
2020-Mar-27 Fri 0.175 ### ### ### 1,225,171 0 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### 0.175 ### ### 89.5 89.5 0.0
2020-Mar-24 Tue ### 0.155 ### 0.145 123,473 ### 67.5 67.5 ###
2020-Mar-23 Mon ### ### ### ### 1,176,546 0 96.5 96.5 0.0
2020-Mar-20 Fri ### ### ### ### 1,205,342 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 1,200,173 0 ### ### 0.0
2020-Mar-18 Wed ### ### ### 0.2 435,122 0 ### ### 0.0
2020-Mar-17 Tue ### 0.21 0.185 0.21 179,141 35,380 ### ### ###
2020-Mar-16 Mon 0.23 0.23 ### ### 328,885 37,821 ### ### 0.0
2020-Mar-13 Fri 0.22 0.22 ### 0.22 287,359 ### 54.2 54.2 0.0
2020-Mar-12 Thu 0.27 0.27 0.22 0.225 1,133,856 ### ### ### ###
2020-Mar-11 Wed 0.28 0.28 ### 0.27 305,672 ### 35.3 35.3 ###
2020-Mar-10 Tue 0.27 0.28 0.24 0.26 578,641 150,446 ### ### 0.0
2020-Mar-09 Mon ### ### 0.255 ### 758,749 96,740 16.5 16.5 0.0
2020-Mar-06 Fri ### ### ### ### 41.3 41.3 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### 0.28 ### 571,480 ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 516,447 0 9.6 9.6 0.0
2020-Mar-02 Mon ### 0.325 ### ### 1,220,043 198,256 ### ### 0.0
2020-Feb-28 Fri 0.345 0.345 ### ### 509,780 ### 34.1 34.1 0.0
2020-Feb-27 Thu ### ### ### ### 242,845 0 15.4 15.4 0.0
2020-Feb-26 Wed ### ### 0.345 ### 704,176 121,470 ### ### 0.0
2020-Feb-25 Tue 0.42 0.42 0.325 0.41 21.1 21.1 ###
2020-Feb-24 Mon 0.45 0.455 ### 0.442 ### ### ###
2020-Feb-21 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2020-Feb-20 Thu 0.45 0.455 0.45 0.455 80.8 80.8 0.0
2020-Feb-19 Wed 0.45 ### 0.45 0.46 85.9 85.9 0.0
2020-Feb-18 Tue 0.475 0.475 0.45 0.45 358,577 165,841 7.1 7.1 0.0
2020-Feb-17 Mon 0.475 0.485 0.475 0.48 ### ### 0.0
2020-Feb-14 Fri 0.47 0.485 ### 0.485 ### ### 0.0
2020-Feb-13 Thu 0.445 0.47 0.445 ### 927,456 ### 94.4 94.4 0.0
2020-Feb-12 Wed 0.425 0.442 0.425 0.44 89.9 89.9 ###
2020-Feb-11 Tue 0.425 0.43 0.42 0.425 66.6 66.6 ###
2020-Feb-10 Mon ### ### 0.425 0.425 130,822 ### ### ### ###
2020-Feb-07 Fri 0.43 0.43 0.42 0.43 ### ### ###
2020-Feb-06 Thu 0.42 ### 0.42 ### 90.5 90.5 0.0
2020-Feb-05 Wed 0.42 ### ### 0.42 231,846 0 66.6 66.6 ###
2020-Feb-04 Tue ### ### ### ### 92.9 92.9 0.0
2020-Feb-03 Mon 0.41 ### ### ### 550,987 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 113,177 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### 0.41 203,720 0 29.8 29.8 ###
2020-Jan-29 Wed ### ### 0.41 0.42 140,520 ### 80.9 80.9 ###
2020-Jan-28 Tue 0.42 0.42 ### 0.41 459,573 ### ### ### ###
2020-Jan-24 Fri 0.44 0.44 0.43 0.43 15.5 15.5 ###
2020-Jan-23 Thu 0.445 0.445 0.42 0.42 156,528 ### 4.8 4.8 ###
2020-Jan-22 Wed ### 0.45 ### 0.445 876,627 197,241 96.4 96.4 ###
2020-Jan-21 Tue 0.44 0.445 ### ### 378,679 84,256 3.1 3.1 0.0
2020-Jan-20 Mon 0.42 0.445 0.42 0.43 643,549 ### ### ### ###
2020-Jan-17 Fri ### 0.43 0.4 0.42 996,249 413,443 ### ### ###
2020-Jan-16 Thu 0.4 0.4 ### ### ### ### 0.0
2020-Jan-15 Wed ### 0.425 ### ### 87.7 87.7 0.0
2020-Jan-14 Tue ### ### ### 0.375 602,956 0 79.7 79.7 ###
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri 0.345 ### 0.345 ### 265,944 45,875 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 12,747 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon 0.325 ### ### ### 355,445 0 ### ### 0.0
2020-Jan-03 Fri 0.325 0.325 ### 0.325 26,645 4,329 66.9 66.9 ###
2020-Jan-02 Thu 0.325 0.325 ### ### 98,282 15,970 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 90.9 90.9 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 1,144 0 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 10.5 10.5 0.0
2019-Dec-16 Mon ### ### ### ### 15,776 0 ### ### 0.0
2019-Dec-13 Fri ### ### 0.325 ### 234,583 ### 12.5 12.5 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed 0.355 0.355 ### ### 23.6 23.6 0.0
2019-Dec-10 Tue ### ### ### ### 92.5 92.5 0.0
2019-Dec-09 Mon 0.345 ### ### ### 286,923 0 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 11.7 11.7 0.0
2019-Dec-04 Wed ### ### ### ### 268,654 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### 0.325 8.3 8.3 ###
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 192,724 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 536,944 0 1.8 1.8 0.0
2019-Nov-27 Wed 0.325 ### 0.325 ### 98.7 98.7 0.0
2019-Nov-26 Tue 0.345 0.345 0.325 ### 425,989 ### 9.2 9.2 0.0
2019-Nov-25 Mon ### 0.345 0.325 0.345 890,388 298,279 92.5 92.5 0.0
2019-Nov-22 Fri ### ### ### ### 702,188 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed 0.325 ### ### ### ### ### 0.0
2019-Nov-19 Tue 0.325 ### ### ### 865,922 0 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 1,145,055 0 ### ### 0.0
2019-Nov-15 Fri 0.29 ### 0.29 0.325 2,673,277 387,625 ### ### ###
2019-Nov-14 Thu 0.285 0.29 0.26 0.29 ### ### ###
2019-Nov-13 Wed 0.24 0.27 0.24 0.27 2,937,474 749,055 ### ### ###
2019-Nov-12 Tue 0.245 0.245 0.225 0.24 2,373,829 557,849 ### ### 0.0
2019-Nov-11 Mon 0.22 0.245 0.22 0.245 2,965,642 ### 98.4 98.4 0.0
2019-Nov-08 Fri 0.2 ### 0.2 0.21 94.9 94.9 ###
2019-Nov-07 Thu 0.2 ### ### 0.2 382,254 0 66.2 66.2 0.0
2019-Nov-06 Wed ### 0.21 ### 0.2 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 20,576 0 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 69.6 69.6 0.0
2019-Nov-01 Fri 0.2 0.2 ### ### 154,575 15,457 ### ### 0.0
2019-Oct-31 Thu 0.2 0.2 ### ### ### ### 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue 0.2 0.2 0.2 0.2 1,546 ### 74.0 74.0 0.0
2019-Oct-28 Mon 0.2 ### ### ### 156,871 0 88.9 88.9 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 95.1 95.1 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2019-Oct-21 Mon 0.21 0.21 ### ### 15.9 15.9 0.0
2019-Oct-18 Fri 0.22 0.225 ### ### 147,359 16,577 ### ### 0.0
2019-Oct-17 Thu 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2019-Oct-16 Wed 0.22 0.225 0.22 0.225 285,959 63,625 ### ### ###
2019-Oct-15 Tue 0.23 0.23 0.22 0.225 17.9 17.9 ###
2019-Oct-14 Mon 0.23 0.23 0.225 0.23 55,080 ### ### ### ###
2019-Oct-11 Fri ### 0.225 ### 0.225 93.4 93.4 ###
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed 0.225 0.225 0.21 ### 404,444 ### ### ### 0.0
2019-Oct-08 Tue ### ### 0.23 0.23 ### ### ###
2019-Oct-07 Mon ### 0.24 ### 0.24 29,443 ### 87.1 87.1 0.0
2019-Oct-04 Fri 0.23 ### 0.23 ### 10,441 ### ### ### 0.0
2019-Oct-03 Thu 0.24 0.24 0.24 0.24 85,858 ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 26,050 0 ### ### 0.0
2019-Oct-01 Tue 0.245 0.245 0.24 0.24 134,924 ### ### ### 0.0
2019-Sep-30 Mon 0.245 0.245 0.245 0.245 70.2 70.2 0.0
2019-Sep-27 Fri 0.245 0.245 0.24 0.245 23,889 ### ### ### 0.0
2019-Sep-26 Thu 0.24 0.25 0.24 0.25 271,378 66,487 94.3 94.3 0.0
2019-Sep-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-24 Tue 0.25 0.25 0.24 0.25 70.1 70.1 0.0
2019-Sep-23 Mon 0.245 0.245 0.245 0.245 68.3 68.3 0.0
2019-Sep-20 Fri 0.245 0.245 0.245 0.245 39,989 ### 69.0 69.0 0.0
2019-Sep-19 Thu 0.245 0.25 0.245 0.25 85.7 85.7 0.0
2019-Sep-18 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2019-Sep-17 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2019-Sep-16 Mon 0.255 0.255 ### 0.25 18.7 18.7 0.0
2019-Sep-13 Fri ### ### 0.25 0.25 637,155 79,644 ### ### 0.0
2019-Sep-12 Thu 0.26 ### 0.26 ### 49,028 6,373 ### ### 0.0
2019-Sep-11 Wed ### ### 0.26 0.26 163,447 21,248 16.5 16.5 0.0
2019-Sep-10 Tue 0.26 ### 0.26 ### 664,679 ### ### ### 0.0
2019-Sep-09 Mon ### ### 0.255 0.255 858,643 109,476 10.3 10.3 0.0
2019-Sep-06 Fri 0.26 0.27 0.26 0.27 952,822 ### ### ### ###
2019-Sep-05 Thu 0.23 0.25 0.23 0.25 871,126 209,070 ### ### 0.0
2019-Sep-04 Wed 0.22 0.23 0.22 0.23 590,787 132,927 92.1 92.1 ###
2019-Sep-03 Tue 0.21 0.23 ### 0.23 1,524,045 ### 96.9 96.9 ###
2019-Sep-02 Mon ### 0.21 ### 0.21 ### ### ###
2019-Aug-30 Fri ### ### 0.175 ### 1,291,488 ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### ### ### 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 32,240 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 96,047 0 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 128,176 0 12.7 12.7 0.0
2019-Aug-21 Wed ### ### ### ### 78,773 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 180,221 0 ### ### 0.0
2019-Aug-19 Mon 0.175 ### ### ### ### ### 0.0
2019-Aug-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Aug-14 Wed 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2019-Aug-13 Tue ### ### 0.175 ### 432,240 37,821 71.9 71.9 0.0
2019-Aug-12 Mon ### 0.185 ### 0.185 94,977 8,785 87.8 87.8 ###
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu 0.185 0.185 ### ### ### ### 0.0
2019-Aug-07 Wed 0.175 ### 0.175 ### 25,155 ### 85.6 85.6 0.0
2019-Aug-06 Tue ### ### 0.175 0.175 19.8 19.8 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 68,787 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### 0.185 ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon 0.2 0.2 0.2 0.2 231,225 46,245 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 84,646 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 520,284 0 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 68,171 0 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue 0.185 0.185 ### ### 182,225 16,855 13.7 13.7 0.0
2019-Jul-15 Mon 0.185 0.185 0.185 0.185 2,747 ### ### ### ###
2019-Jul-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2019-Jul-11 Thu ### ### ### ### 184,826 0 93.9 93.9 0.0
2019-Jul-10 Wed 0.185 0.185 ### 0.185 45,089 4,170 ### ### ###
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### 0.185 ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### 0.185 ### ### 254,974 23,585 ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2019-Jul-02 Tue 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2019-Jul-01 Mon 0.175 ### 0.175 ### 321,679 28,146 87.6 87.6 0.0
2019-Jun-28 Fri 0.175 0.177 0.175 0.175 478,843 84,276 70.7 70.7 0.0
2019-Jun-27 Thu 0.177 ### 0.175 ### 422,771 ### 78.6 78.6 0.0
2019-Jun-26 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2019-Jun-25 Tue 0.175 0.175 0.175 0.175 65,345 ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### 0.175 ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### 0.185 38,384 0 13.1 13.1 ###
2019-Jun-19 Wed ### ### ### 0.185 448,724 0 ### ### ###
2019-Jun-18 Tue ### ### 0.177 0.177 92,677 ### ### ### 0.0
2019-Jun-17 Mon ### ### 0.177 ### 145,124 12,843 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### 0.185 ### ### 80,224 7,420 ### ### 0.0
2019-Jun-11 Tue ### 0.185 0.175 ### 281,780 50,720 66.0 66.0 0.0
2019-Jun-07 Fri 0.185 0.185 ### ### ### ### 0.0
2019-Jun-06 Thu 0.175 ### 0.175 ### 270,686 23,685 90.6 90.6 0.0
2019-Jun-05 Wed ### ### 0.175 0.175 70,858 ### ### ### 0.0
2019-Jun-04 Tue ### 0.185 ### ### 187,342 17,329 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri 0.185 0.185 0.175 0.175 168,752 30,375 6.0 6.0 0.0
2019-May-30 Thu ### ### ### 0.175 12.5 12.5 0.0
2019-May-29 Wed 0.185 0.185 ### ### 14.6 14.6 0.0
2019-May-28 Tue 0.185 ### ### 0.185 ### ### ###
2019-May-27 Mon ### ### ### ### 199,756 0 ### ### 0.0
2019-May-24 Fri ### ### ### ### 12.5 12.5 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### 0.155 ### ### 53,881 4,175 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 71,884 0 72.1 72.1 0.0
2019-May-17 Fri 0.145 ### 0.145 ### 9,574 ### ### ### 0.0
2019-May-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2019-May-15 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2019-May-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2019-May-13 Mon 0.145 0.145 0.145 0.145 71.3 71.3 ###
2019-May-10 Fri 0.145 0.145 ### 0.145 ### ### ###
2019-May-09 Thu ### ### ### ### 95.8 95.8 0.0
2019-May-08 Wed ### ### ### ### 4.7 4.7 0.0
2019-May-07 Tue ### 0.155 ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 6.4 6.4 0.0
2019-May-03 Fri ### 0.155 ### 0.155 89.2 89.2 ###
2019-May-02 Thu 0.155 0.155 0.155 0.155 72.6 72.6 ###
2019-May-01 Wed 0.155 0.155 0.155 0.155 ### ### ###
2019-Apr-30 Tue 0.155 ### ### ### ### ### 0.0
2019-Apr-29 Mon 0.155 0.155 0.155 0.155 ### ### ###
2019-Apr-26 Fri ### ### 0.155 0.155 11.7 11.7 ###
2019-Apr-24 Wed 0.155 ### 0.155 ### 319,928 ### ### ### 0.0
2019-Apr-23 Tue ### ### 0.155 0.155 13.0 13.0 ###
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 67,579 0 ### ### 0.0
2019-Apr-16 Tue 0.155 ### 0.155 ### 90.6 90.6 0.0
2019-Apr-15 Mon 0.155 ### 0.155 0.155 73.0 73.0 ###
2019-Apr-12 Fri ### ### ### ### 225,070 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 355,573 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 22,042 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 12,850 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 65,321 0 89.7 89.7 0.0
2019-Mar-29 Fri ### ### ### ### 29,372 0 ### ### 0.0
2019-Mar-28 Thu ### ### ### ### ### ### 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 91.4 91.4 0.0
2019-Mar-25 Mon ### ### ### ### 92.9 92.9 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 26,656 0 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 193,480 0 14.9 14.9 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### 0.175 ### ### 157,184 13,753 ### ### 0.0
2019-Mar-15 Fri ### 0.175 ### ### ### ### 0.0
2019-Mar-14 Thu ### 0.175 ### ### 168,784 ### 67.9 67.9 0.0
2019-Mar-13 Wed ### 0.175 ### 0.175 148,986 ### ### ### 0.0
2019-Mar-12 Tue ### ### ### ### 26,070 0 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu 0.175 0.175 ### ### 12.4 12.4 0.0
2019-Mar-06 Wed ### ### 0.175 ### 103,623 ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.175 ### 0.175 ### 152,548 13,347 ### ### 0.0
2019-Mar-04 Mon 0.185 ### ### ### 354,945 0 89.1 89.1 0.0
2019-Mar-01 Fri 0.185 0.185 0.185 0.185 6,750 1,248 ### ### ###
2019-Feb-28 Thu 0.185 0.185 ### 0.185 151,854 14,046 ### ### ###
2019-Feb-27 Wed 0.185 0.185 ### 0.185 187,046 ### ### ### ###
2019-Feb-26 Tue ### 0.185 0.175 0.185 90.0 90.0 ###
2019-Feb-25 Mon ### ### 0.185 ### 99,786 ### ### ### 0.0
2019-Feb-22 Fri ### ### 0.185 ### 242,825 ### 85.4 85.4 0.0
2019-Feb-21 Thu ### ### ### ### ### ### 0.0
2019-Feb-20 Wed 0.185 ### 0.185 ### ### ### 0.0
2019-Feb-19 Tue 0.185 0.185 0.185 0.185 71.3 71.3 ###
2019-Feb-18 Mon 0.185 ### 0.185 ### 124,486 ### 90.6 90.6 0.0
2019-Feb-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2019-Feb-14 Thu 0.185 0.185 ### 0.185 197,041 18,226 67.4 67.4 ###
2019-Feb-11 Mon ### ### 0.185 ### ### ### 0.0
2019-Feb-08 Fri 0.185 0.185 0.185 0.185 28,754 ### ### ### ###
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue 0.182 0.182 ### 0.182 160,576 ### ### ### ###
2019-Feb-04 Mon ### 0.185 ### 0.185 139,178 12,873 90.8 90.8 ###
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 165,475 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 11,452 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-18 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 235,873 0 70.9 70.9 0.0
2019-Jan-11 Fri ### 0.187 ### 0.187 ### ### ###
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Jan-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Jan-03 Thu ### 0.185 ### 0.185 ### ### ###
2019-Jan-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 447,148 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed 0.185 0.187 ### 0.185 67,647 6,324 71.6 71.6 ###
2018-Dec-14 Fri 0.185 ### ### ### 106,558 0 14.0 14.0 0.0
2018-Dec-13 Thu 0.185 0.185 0.185 0.185 8,624 ### 67.9 67.9 ###
2018-Dec-12 Wed ### 0.185 ### ### 66,049 ### ### ### 0.0
2018-Dec-11 Tue 0.185 0.185 0.185 0.185 59,585 11,023 73.3 73.3 ###
2018-Dec-10 Mon ### ### 0.185 0.185 ### ### ###
2018-Dec-07 Fri 0.185 ### 0.185 ### 246,174 22,771 ### ### 0.0
2018-Dec-06 Thu ### 0.185 0.175 ### 215,675 38,821 75.7 75.7 0.0
2018-Dec-05 Wed ### 0.185 ### 0.185 90.2 90.2 ###
2018-Dec-04 Tue ### ### ### ### 23,746 0 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri 0.185 0.185 ### 0.185 ### ### ###
2018-Nov-29 Thu 0.185 0.185 0.185 0.185 40,170 ### 69.7 69.7 ###
2018-Nov-13 Tue ### 0.182 ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 59,747 0 64.6 64.6 0.0
2018-Nov-01 Thu 0.185 0.185 ### 0.185 37,348 3,454 ### ### ###
2018-Oct-31 Wed ### ### ### ### 158,354 0 ### ### 0.0
2018-Oct-30 Tue ### 0.185 ### 0.185 118,671 10,977 83.5 83.5 ###
2018-Oct-29 Mon ### 0.185 ### 0.185 135,640 12,546 ### ### ###
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 74,173 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### 0.175 ### 144,059 ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon 0.175 ### 0.175 ### 89.8 89.8 0.0
2018-Oct-19 Fri ### ### ### 0.175 170,353 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 120,688 0 ### ### 0.0
2018-Oct-16 Tue 0.175 0.175 0.175 0.175 96,158 16,827 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 49,442 0 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### 0.185 ### ### 297,682 ### 83.0 83.0 0.0
2018-Oct-10 Wed 0.185 ### ### ### 64,182 0 ### ### 0.0
2018-Oct-09 Tue 0.185 0.185 ### ### 29,583 ### 19.6 19.6 0.0
2018-Oct-08 Mon 0.185 0.185 ### ### 18.1 18.1 0.0
2018-Oct-05 Fri ### ### ### 0.185 ### ### ###
2018-Oct-04 Thu ### 0.185 ### 0.185 ### ### ###
2018-Oct-03 Wed ### ### 0.175 0.175 149,625 ### 11.7 11.7 0.0
2018-Oct-02 Tue 0.175 ### 0.175 ### ### ### 0.0
2018-Oct-01 Mon ### ### 0.175 ### ### ### 0.0
2018-Sep-28 Fri ### 0.185 ### 0.182 7,140 ### ### ### ###
2018-Sep-27 Thu 0.185 ### ### ### 229,745 0 12.2 12.2 0.0
2018-Sep-26 Wed 0.185 0.185 ### 0.182 ### ### ###
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 15,489 0 68.0 68.0 0.0
2018-Sep-21 Fri 0.175 ### 0.175 ### 360,622 31,554 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed 0.185 0.185 ### ### 66,473 6,148 ### ### 0.0
2018-Sep-18 Tue ### ### ### 0.185 6.7 6.7 ###
2018-Sep-17 Mon ### ### ### ### 336,080 0 ### ### 0.0
2018-Sep-14 Fri ### ### 0.185 ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 6,381 0 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 434,185 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.2 0.2 ### ### 79,679 ### ### ### 0.0
2018-Sep-06 Thu 0.2 0.2 0.2 0.2 79.7 79.7 0.0
2018-Sep-05 Wed 0.2 ### 0.2 0.2 137,382 ### ### ### 0.0
2018-Sep-04 Tue 0.2 0.2 0.2 0.2 30,744 6,148 ### ### 0.0
2018-Sep-03 Mon ### 0.21 ### ### 76.7 76.7 0.0
2018-Aug-31 Fri 0.2 ### ### ### 86.2 86.2 0.0
2018-Aug-30 Thu ### ### ### ### 93.5 93.5 0.0
2018-Aug-29 Wed ### ### ### ### 743,445 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### 0.2 ### ### 0.0
2018-Aug-24 Fri ### 0.21 ### ### 73.0 73.0 0.0
2018-Aug-23 Thu 0.21 0.21 0.21 0.21 ### ### ###
2018-Aug-22 Wed 0.21 ### 0.21 ### ### ### 0.0
2018-Aug-21 Tue 0.21 0.22 0.21 0.21 70.2 70.2 ###
2018-Aug-20 Mon 0.2 0.21 0.2 0.21 ### ### ###
2018-Aug-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Aug-16 Thu 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2018-Aug-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Aug-14 Tue ### 0.21 ### 0.2 88.7 88.7 0.0
2018-Aug-13 Mon 0.2 ### ### ### ### ### 0.0
2018-Aug-10 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2018-Aug-09 Thu ### 0.2 ### 0.2 ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 110,179 0 ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 91.7 91.7 0.0
2018-Aug-06 Mon ### ### ### ### 120,741 0 71.5 71.5 0.0
2018-Aug-03 Fri 0.2 0.2 ### ### ### ### 0.0
2018-Aug-02 Thu ### ### 0.2 0.2 18.6 18.6 0.0
2018-Aug-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 70,973 0 72.8 72.8 0.0
2018-Jul-30 Mon 0.2 0.2 ### ### 17.5 17.5 0.0
2018-Jul-27 Fri ### ### 0.2 0.2 3.3 3.3 0.0
2018-Jul-26 Thu 0.21 0.21 0.21 0.21 70.1 70.1 ###
2018-Jul-25 Wed 0.21 ### 0.21 ### 401,327 ### 89.0 89.0 0.0
2018-Jul-24 Tue ### ### 0.21 0.21 ### ### ###
2018-Jul-23 Mon 0.22 0.22 ### ### 16.9 16.9 0.0
2018-Jul-20 Fri ### 0.22 ### 0.22 265,223 29,174 87.4 87.4 0.0
2018-Jul-19 Thu 0.225 0.225 0.22 0.22 15.3 15.3 0.0
2018-Jul-18 Wed ### 0.22 ### 0.22 139,856 15,384 89.3 89.3 0.0
2018-Jul-17 Tue ### ### 0.21 0.21 54,527 5,725 17.3 17.3 ###
2018-Jul-16 Mon ### ### 0.21 ### ### ### 0.0
2018-Jul-13 Fri 0.21 0.22 0.21 ### 88.4 88.4 0.0
2018-Jul-12 Thu ### ### ### 0.21 13.5 13.5 ###
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue 0.23 0.23 0.22 0.22 7.1 7.1 0.0
2018-Jul-09 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2018-Jul-06 Fri 0.225 0.23 0.22 0.225 182,881 41,148 ### ### ###
2018-Jul-05 Thu 0.23 0.23 0.22 0.22 157,674 35,476 ### ### 0.0
2018-Jul-04 Wed 0.225 0.225 0.22 0.22 276,055 61,422 ### ### 0.0
2018-Jul-03 Tue 0.26 ### 0.22 0.22 1,526,055 ### ### ### 0.0
2018-Jul-02 Mon ### 0.27 0.225 0.27 ### ### ###
2018-Jun-29 Fri ### 0.24 ### 0.23 1,596,957 ### 94.3 94.3 ###
2018-Jun-28 Thu 0.21 0.227 0.21 ### ### ### 0.0
2018-Jun-27 Wed ### 0.22 ### ### 352,654 ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon 0.21 0.21 ### ### 277,150 ### ### ### 0.0
2018-Jun-22 Fri 0.21 0.21 ### 0.21 60,926 ### ### ### ###
2018-Jun-21 Thu ### 0.22 0.21 0.21 ### ### ###
2018-Jun-20 Wed ### ### ### ### 31,040 0 67.4 67.4 0.0
2018-Jun-19 Tue 0.22 0.22 0.22 0.22 252,623 55,577 ### ### 0.0
2018-Jun-18 Mon 0.22 0.22 0.22 0.22 21,023 4,625 73.6 73.6 0.0
2018-Jun-15 Fri 0.22 0.225 ### 0.225 162,472 18,278 86.0 86.0 ###
2018-Jun-14 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2018-Jun-13 Wed 0.225 0.225 0.225 0.225 76.5 76.5 ###
2018-Jun-12 Tue 0.23 0.23 0.22 0.225 125,859 ### ### ### ###
2018-Jun-08 Fri 0.23 0.23 0.23 0.23 25,552 5,876 73.1 73.1 ###
2018-Jun-07 Thu 0.23 0.24 0.225 0.23 471,354 109,589 ### ### ###
2018-Jun-06 Wed ### 0.245 0.225 0.225 ### ### ###
2018-Jun-05 Tue 0.225 ### 0.225 ### ### ### 0.0
2018-Jun-04 Mon 0.225 0.227 0.22 0.227 163,821 ### 77.0 77.0 ###
2018-Jun-01 Fri 0.22 0.23 0.22 0.23 ### ### ###
2018-May-31 Thu 0.225 0.225 0.225 0.225 ### ### ###
2018-May-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2018-May-29 Tue 0.23 0.23 0.225 0.225 183,328 ### ### ### ###
2018-May-28 Mon ### ### 0.22 0.23 203,187 22,350 ### ### ###
2018-May-25 Fri ### 0.23 ### 0.22 ### ### 0.0
2018-May-24 Thu ### 0.22 ### ### ### ### 0.0
2018-May-23 Wed ### 0.22 ### 0.22 89.3 89.3 0.0
2018-May-22 Tue 0.22 0.22 ### 0.22 184,080 20,248 77.4 77.4 0.0
2018-May-21 Mon ### 0.22 ### 0.22 88.7 88.7 0.0
2018-May-18 Fri ### 0.22 0.21 ### 72.9 72.9 0.0
2018-May-17 Thu 0.225 0.23 ### ### 324,752 37,346 ### ### 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue 0.22 0.23 0.21 0.23 ### ### ###
2018-May-14 Mon 0.22 0.22 0.21 0.21 ### ### ###
2018-May-11 Fri 0.23 0.23 0.22 0.22 20,073 ### 6.8 6.8 0.0
2018-May-10 Thu 0.22 0.23 0.22 0.225 87.0 87.0 ###
2018-May-09 Wed 0.225 0.23 0.22 0.22 17.4 17.4 0.0
2018-May-08 Tue 0.22 0.24 0.22 0.225 ### ### ###
2018-May-07 Mon 0.225 0.225 ### ### 7.9 7.9 0.0
2018-May-04 Fri 0.21 0.21 ### 0.21 ### ### ###
2018-May-03 Thu ### ### 0.21 0.21 ### ### ###
2018-May-02 Wed ### 0.22 ### ### 200,540 22,059 66.7 66.7 0.0
2018-May-01 Tue 0.22 0.22 0.21 ### 196,357 ### 19.7 19.7 0.0
2018-Apr-30 Mon ### 0.22 ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 18,673 0 ### ### 0.0
2018-Apr-26 Thu ### 0.225 ### 0.22 ### ### 0.0
2018-Apr-24 Tue 0.21 ### 0.21 0.21 68.8 68.8 ###
2018-Apr-23 Mon 0.21 0.22 0.21 ### 132,682 28,526 ### ### 0.0
2018-Apr-20 Fri 0.21 0.21 0.21 0.21 86,757 ### 72.1 72.1 ###
2018-Apr-19 Thu ### 0.22 0.21 0.21 ### ### ###
2018-Apr-18 Wed ### 0.22 0.21 0.21 ### ### ###
2018-Apr-17 Tue ### ### ### ### 25,723 0 70.4 70.4 0.0
2018-Apr-16 Mon 0.22 0.22 ### 0.22 71.9 71.9 0.0
2018-Apr-13 Fri 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2018-Apr-12 Thu 0.225 0.23 0.22 0.23 ### ### ###
2018-Apr-11 Wed 0.225 0.23 ### ### 7.4 7.4 0.0
2018-Apr-10 Tue ### 0.225 ### 0.225 ### ### ###
2018-Apr-09 Mon 0.22 0.22 ### ### 60,357 ### ### ### 0.0
2018-Apr-06 Fri 0.225 0.23 0.225 0.225 28,154 ### ### ### ###
2018-Apr-05 Thu 0.23 0.23 0.225 0.225 ### ### ###
2018-Apr-04 Wed 0.225 0.23 0.225 0.225 137,628 ### ### ### ###
2018-Apr-03 Tue 0.23 0.23 0.22 0.22 10.9 10.9 0.0
2018-Mar-29 Thu 0.225 0.23 0.225 0.23 86.4 86.4 ###
2018-Mar-28 Wed 0.22 0.225 0.22 0.225 38,729 ### ### ### ###
2018-Mar-27 Tue 0.225 0.24 0.225 0.23 85.3 85.3 ###
2018-Mar-26 Mon ### 0.22 0.21 0.22 297,876 64,043 86.5 86.5 0.0
2018-Mar-23 Fri ### 0.23 0.21 ### ### ### 0.0
2018-Mar-22 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2018-Mar-21 Wed 0.21 0.21 ### ### 26,328 ### ### ### 0.0
2018-Mar-20 Tue 0.21 0.22 0.21 0.21 91,426 19,656 ### ### ###
2018-Mar-19 Mon 0.22 0.22 0.21 ### 19.9 19.9 0.0
2018-Mar-16 Fri ### 0.22 0.21 0.22 85.3 85.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### 0.225 ### ### ### ### 0.0
2018-Mar-13 Tue 0.225 0.225 0.22 0.22 79,178 ### 19.1 19.1 0.0
2018-Mar-12 Mon 0.225 0.225 0.22 0.22 17.2 17.2 0.0
2018-Mar-09 Fri 0.225 0.225 0.22 0.225 65.0 65.0 ###
2018-Mar-08 Thu ### 0.23 ### 0.22 98,427 ### ### ### 0.0
2018-Mar-07 Wed 0.22 0.22 ### ### 221,650 24,381 ### ### 0.0
2018-Mar-06 Tue ### 0.22 ### 0.22 90,074 ### ### ### 0.0
2018-Mar-05 Mon 0.225 0.23 ### ### 56,179 ### 9.6 9.6 0.0
2018-Mar-02 Fri 0.23 0.23 0.225 0.225 ### ### ###
2018-Mar-01 Thu 0.23 ### 0.23 0.23 169,470 19,489 74.0 74.0 ###
2018-Feb-28 Wed 0.23 0.23 0.23 0.23 201,675 46,385 ### ### ###
2018-Feb-27 Tue ### ### 0.23 0.23 22.6 22.6 ###
2018-Feb-26 Mon ### ### 0.225 0.23 112,946 ### ### ### ###
2018-Feb-23 Fri 0.225 ### 0.225 ### ### ### 0.0
2018-Feb-22 Thu 0.24 0.24 0.225 0.225 5.5 5.5 ###
2018-Feb-21 Wed 0.26 0.26 0.23 0.245 ### ### 0.0
2018-Feb-20 Tue 0.255 0.255 0.245 0.255 86,286 21,571 ### ### 0.0
2018-Feb-19 Mon 0.24 0.255 0.24 0.255 95.8 95.8 0.0
2018-Feb-16 Fri 0.255 0.255 0.245 0.245 36,821 ### ### ### 0.0
2018-Feb-15 Thu ### 0.25 ### 0.245 ### ### 0.0
2018-Feb-14 Wed 0.23 0.24 0.23 ### 223,250 ### ### ### 0.0
2018-Feb-13 Tue 0.23 0.23 0.225 0.225 179,748 ### 15.9 15.9 ###
2018-Feb-12 Mon 0.24 0.24 0.225 0.23 96,172 22,359 11.8 11.8 ###
2018-Feb-09 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2018-Feb-08 Thu 0.24 0.255 0.24 0.255 96.1 96.1 0.0
2018-Feb-07 Wed 0.245 0.25 0.24 0.25 75.7 75.7 0.0
2018-Feb-06 Tue 0.245 0.245 ### ### 590,257 ### 23.8 23.8 0.0
2018-Feb-05 Mon 0.255 0.26 0.25 0.25 504,879 128,744 32.6 32.6 0.0
2018-Feb-02 Fri 0.27 0.27 ### ### 403,779 ### ### ### 0.0
2018-Feb-01 Thu ### 0.27 0.25 0.26 ### ### 0.0
2018-Jan-31 Wed ### ### 0.25 ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.27 0.28 ### ### 215,540 30,175 26.4 26.4 0.0
2018-Jan-29 Mon ### 0.27 0.26 0.26 121,570 ### ### ### 0.0
2018-Jan-25 Thu ### ### 0.26 ### 68.2 68.2 0.0
2018-Jan-24 Wed 0.25 0.285 0.25 0.275 98.0 98.0 ###
2018-Jan-23 Tue 0.255 0.255 0.245 0.25 43,281 10,820 17.4 17.4 0.0
2018-Jan-22 Mon 0.25 0.25 0.245 0.245 56,226 ### ### ### 0.0
2018-Jan-19 Fri 0.25 0.255 0.24 0.255 32,082 7,940 88.2 88.2 0.0
2018-Jan-18 Thu ### ### 0.24 0.25 175,328 ### ### ### 0.0
2018-Jan-17 Wed ### ### 0.24 0.26 ### ### 0.0
2018-Jan-16 Tue 0.27 0.27 0.255 0.26 154,177 40,471 13.6 13.6 0.0
2018-Jan-15 Mon 0.28 0.28 0.27 0.28 164,271 45,174 68.9 68.9 ###
2018-Jan-12 Fri 0.28 0.29 0.27 0.285 ### ### ###
2018-Jan-11 Thu 0.28 0.285 0.26 0.275 271,974 ### 21.7 21.7 ###
2018-Jan-02 Tue ### 0.23 ### 0.23 ### ### ###
2017-Dec-29 Fri ### 0.21 ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### 0.21 ### ### 289,588 ### ### ### 0.0
2017-Dec-22 Fri 0.2 0.21 ### 0.21 ### ### ###
2017-Dec-21 Thu 0.2 0.2 0.2 0.2 62,521 ### 63.1 63.1 0.0
2017-Dec-20 Wed 0.2 ### 0.2 0.2 202,646 ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2017-Dec-18 Mon 0.21 0.21 0.2 0.21 ### ### ###
2017-Dec-15 Fri ### 0.21 ### 0.21 220,427 23,144 ### ### ###
2017-Dec-08 Fri ### 0.2 ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 7,781 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 262,020 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 113,649 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### 0.2 ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 91.6 91.6 0.0
2017-Nov-28 Tue 0.2 0.21 ### ### 16.2 16.2 0.0
2017-Nov-27 Mon ### 0.2 ### 0.2 79,541 7,954 ### ### 0.0
2017-Nov-24 Fri ### 0.2 ### ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.21 0.22 ### ### 999,224 ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 96.1 96.1 0.0
2017-Nov-21 Tue ### ### ### ### 60,453 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 99,585 0 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 124,783 0 14.5 14.5 0.0
2017-Nov-16 Thu 0.185 ### 0.185 ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.2 0.2 ### ### 26,651 ### 19.8 19.8 0.0
2017-Nov-13 Mon 0.2 0.21 ### ### ### ### 0.0
2017-Nov-10 Fri 0.2 ### ### ### ### ### 0.0
2017-Nov-09 Thu 0.2 ### 0.2 ### 83.9 83.9 0.0
2017-Nov-08 Wed 0.22 0.22 0.2 0.2 2.9 2.9 0.0
2017-Nov-07 Tue 0.225 0.23 ### 0.22 605,384 ### 14.8 14.8 0.0
2017-Nov-06 Mon 0.21 0.23 0.21 ### 1,414,255 ### ### ### 0.0
2017-Nov-03 Fri 0.175 ### ### ### 2,196,859 0 99.3 99.3 0.0
2017-Nov-02 Thu 0.175 0.175 ### ### 158,752 ### 14.4 14.4 0.0
2017-Nov-01 Wed ### 0.175 ### 0.175 233,942 ### ### ### 0.0
2017-Oct-31 Tue 0.175 0.175 ### ### 14.9 14.9 0.0
2017-Oct-30 Mon 0.175 0.175 ### 0.175 70.6 70.6 0.0
2017-Oct-27 Fri ### 0.175 ### 0.175 28,372 2,482 88.5 88.5 0.0
2017-Oct-26 Thu 0.175 0.175 0.175 0.175 70.0 70.0 0.0
2017-Oct-25 Wed ### 0.175 ### ### 131,780 ### ### ### 0.0
2017-Oct-24 Tue 0.175 0.175 ### ### 13.3 13.3 0.0
2017-Oct-23 Mon 0.175 0.177 ### 0.175 ### ### 0.0
2017-Oct-20 Fri 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2017-Oct-19 Thu 0.175 ### 0.175 ### 88.7 88.7 0.0
2017-Oct-18 Wed 0.175 ### 0.175 ### ### ### 0.0
2017-Oct-17 Tue 0.175 ### 0.175 ### 64,344 ### ### ### 0.0
2017-Oct-16 Mon ### ### 0.175 0.175 3.6 3.6 0.0
2017-Oct-13 Fri 0.185 0.185 ### 0.185 ### ### ###
2017-Oct-12 Thu 0.185 0.185 ### 0.185 64.2 64.2 ###
2017-Oct-11 Wed ### 0.182 ### ### ### ### 0.0
2017-Oct-10 Tue 0.175 0.185 0.175 0.185 351,843 ### ### ### ###
2017-Oct-09 Mon ### 0.175 ### 0.175 48,386 ### 88.8 88.8 0.0
2017-Oct-06 Fri ### 0.175 ### ### ### ### 0.0
2017-Oct-05 Thu 0.175 0.175 ### ### 303,459 26,552 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 10,658 0 73.1 73.1 0.0
2017-Oct-03 Tue 0.175 0.175 ### 0.175 92,059 8,055 72.6 72.6 0.0
2017-Oct-02 Mon 0.175 ### 0.175 ### ### ### 0.0
2017-Sep-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2017-Sep-28 Thu 0.175 ### ### ### 25,743 0 11.2 11.2 0.0
2017-Sep-27 Wed 0.175 ### 0.175 ### 32,287 2,825 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### 0.185 0.175 0.175 193,382 ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### 0.185 0.185 ### ### ###
2017-Sep-20 Wed ### 0.185 ### ### 45,373 ### ### ### 0.0
2017-Sep-19 Tue 0.185 0.185 ### 0.185 ### ### ###
2017-Sep-18 Mon ### 0.2 ### 0.185 481,422 48,142 ### ### ###
2017-Sep-15 Fri ### ### ### ### 115,475 0 ### ### 0.0
2017-Sep-14 Thu 0.185 0.185 0.175 ### ### ### 0.0
2017-Sep-13 Wed 0.185 ### 0.185 0.185 ### ### ###
2017-Sep-12 Tue ### 0.2 0.185 ### 335,479 64,579 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 14.2 14.2 0.0
2017-Sep-08 Fri 0.2 0.2 ### ### 1,159,623 ### 12.4 12.4 0.0
2017-Sep-07 Thu ### ### ### 0.2 1,863,946 0 ### ### 0.0
2017-Sep-06 Wed 0.187 ### 0.187 ### 82.0 82.0 0.0
2017-Sep-05 Tue 0.185 ### 0.185 0.187 400,247 37,022 ### ### ###
2017-Sep-04 Mon 0.175 ### 0.175 ### ### ### 0.0
2017-Sep-01 Fri ### 0.185 ### 0.185 85.7 85.7 ###
2017-Aug-31 Thu ### 0.185 ### ### 175,446 16,228 63.5 63.5 0.0
2017-Aug-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Aug-29 Tue ### ### 0.175 0.175 13.7 13.7 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri 0.175 0.185 0.175 0.175 23,741 4,273 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 259,489 0 66.4 66.4 0.0
2017-Aug-23 Wed 0.175 0.175 0.175 0.175 46,424 8,124 ### ### 0.0
2017-Aug-22 Tue 0.175 0.185 0.175 0.185 94.1 94.1 ###
2017-Aug-21 Mon ### 0.185 0.175 0.185 ### ### ###
2017-Aug-18 Fri ### ### ### ### 18,951 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed 0.175 0.185 0.175 ### 88,784 15,981 ### ### 0.0
2017-Aug-15 Tue 0.175 0.175 ### 0.175 181,446 15,876 68.9 68.9 0.0
2017-Aug-14 Mon ### 0.175 ### 0.175 ### ### 0.0
2017-Aug-11 Fri 0.175 0.175 ### ### ### ### 0.0
2017-Aug-10 Thu ### 0.185 0.175 0.175 34,548 ### ### ### 0.0
2017-Aug-09 Wed ### ### 0.175 0.175 12.7 12.7 0.0
2017-Aug-08 Tue ### ### 0.175 ### 7.5 7.5 0.0
2017-Aug-07 Mon 0.185 0.185 ### ### 174,186 ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### 0.175 ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 120,471 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 7.4 7.4 0.0
2017-Jul-31 Mon 0.185 ### 0.185 ### 1,432,526 ### ### ### 0.0
2017-Jul-28 Fri 0.185 ### ### ### 165,878 0 14.0 14.0 0.0
2017-Jul-27 Thu ### ### 0.185 ### 152,854 ### ### ### 0.0
2017-Jul-26 Wed 0.185 ### 0.185 ### ### ### 0.0
2017-Jul-25 Tue ### ### 0.185 0.185 5.4 5.4 ###
2017-Jul-24 Mon 0.2 0.2 ### ### ### ### 0.0
2017-Jul-21 Fri ### ### 0.185 0.185 3.3 3.3 ###
2017-Jul-20 Thu ### 0.2 ### ### 99.6 99.6 0.0
2017-Jul-19 Wed ### ### 0.155 ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### 0.155 0.155 ### ### ###
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri 0.155 ### 0.155 0.155 68.6 68.6 ###
2017-Jul-13 Thu ### ### 0.155 0.155 12,959 ### 10.2 10.2 ###
2017-Jul-12 Wed ### ### 0.155 0.155 148,671 11,522 ### ### ###
2017-Jul-11 Tue 0.155 0.155 0.155 0.155 76,859 ### ### ### ###
2017-Jul-10 Mon ### ### 0.155 0.155 11.7 11.7 ###
2017-Jul-07 Fri 0.155 0.155 0.155 0.155 13,287 2,059 73.8 73.8 ###
2017-Jul-06 Thu 0.155 ### 0.155 ### 91,547 ### ### ### 0.0
2017-Jul-05 Wed ### 0.155 ### 0.155 ### ### ###
2017-Jul-04 Tue ### ### ### ### 156,724 0 96.9 96.9 0.0
2017-Jul-03 Mon ### 0.152 ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### 0.155 88.6 88.6 ###
2017-Jun-29 Thu 0.155 ### 0.155 0.155 719,176 ### 63.3 63.3 ###
2017-Jun-28 Wed 0.155 ### ### 0.155 508,476 0 ### ### ###
2017-Jun-27 Tue ### ### ### ### 231,276 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 1,080,225 0 96.8 96.8 0.0
2017-Jun-23 Fri ### ### ### ### 2,865,524 0 1.4 1.4 0.0
2017-Jun-22 Thu ### ### ### ### 11.9 11.9 0.0
2017-Jun-21 Wed ### ### ### ### 12.1 12.1 0.0
2017-Jun-20 Tue 0.175 0.177 ### ### 138,721 12,276 11.5 11.5 0.0
2017-Jun-19 Mon ### ### ### 0.175 768,252 0 91.7 91.7 0.0
2017-Jun-16 Fri 0.175 0.175 ### ### 9.9 9.9 0.0
2017-Jun-15 Thu 0.175 ### ### ### ### ### 0.0
2017-Jun-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Jun-13 Tue 0.185 0.185 0.175 0.175 7.0 7.0 0.0
2017-Jun-09 Fri 0.175 ### 0.175 ### ### ### 0.0
2017-Jun-08 Thu 0.175 0.185 0.175 0.175 141,374 25,447 69.1 69.1 0.0
2017-Jun-07 Wed 0.175 0.175 0.175 0.175 247,544 43,320 ### ### 0.0
2017-Jun-06 Tue ### ### 0.175 0.175 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 142,170 0 ### ### 0.0
2017-Jun-02 Fri ### 0.185 ### ### 55,572 5,140 ### ### 0.0
2017-Jun-01 Thu 0.175 ### ### ### 655,644 0 ### ### 0.0
2017-May-31 Wed 0.175 0.175 ### 0.175 329,883 ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 5.9 5.9 0.0
2017-May-29 Mon ### ### 0.185 0.185 171,078 15,824 ### ### ###
2017-May-26 Fri ### ### ### ### 64,581 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 66,650 0 ### ### 0.0
2017-May-24 Wed ### 0.2 0.185 ### 222,755 42,880 ### ### 0.0
2017-May-23 Tue ### 0.2 ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri 0.2 ### ### ### 120,222 0 ### ### 0.0
2017-May-18 Thu 0.2 0.2 ### 0.2 98,559 9,855 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 95.2 95.2 0.0
2017-May-16 Tue ### ### ### ### 87,887 0 95.4 95.4 0.0
2017-May-15 Mon 0.2 0.2 ### ### 18.5 18.5 0.0
2017-May-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2017-May-11 Thu ### 0.2 0.185 0.2 ### ### 0.0
2017-May-10 Wed ### ### ### ### 66,985 0 14.9 14.9 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon 0.2 0.2 ### ### ### ### 0.0
2017-May-05 Fri ### 0.2 ### 0.2 120,256 12,025 88.6 88.6 0.0
2017-May-04 Thu ### ### 0.2 ### 565,849 56,584 7.4 7.4 0.0
2017-May-03 Wed ### 0.22 ### 0.22 695,028 76,453 99.0 99.0 0.0
2017-May-02 Tue ### ### ### ### 17.7 17.7 0.0
2017-May-01 Mon ### ### ### ### 84,959 0 ### ### 0.0
2017-Apr-28 Fri 0.2 0.2 ### ### 543,946 ### 15.2 15.2 0.0
2017-Apr-27 Thu 0.185 ### 0.185 0.2 367,174 ### ### ### 0.0
2017-Apr-26 Wed ### ### 0.185 0.185 383,547 35,478 8.5 8.5 ###
2017-Apr-24 Mon ### ### ### ### 67,143 0 74.2 74.2 0.0
2017-Apr-21 Fri 0.2 0.2 ### ### 248,957 ### 5.9 5.9 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### 0.175 ### ### 4,987,442 ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 3,011,747 0 ### ### 0.0
2017-Apr-12 Wed 0.185 ### 0.175 ### 992,726 ### ### ### 0.0
2017-Apr-11 Tue 0.185 ### ### ### 90.5 90.5 0.0
2017-Apr-10 Mon ### ### 0.185 0.185 974,570 90,147 ### ### ###
2017-Apr-07 Fri 0.2 0.2 ### ### 332,176 ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 373,276 0 6.8 6.8 0.0
2017-Apr-05 Wed ### 0.22 ### ### 381,453 41,959 7.0 7.0 0.0
2017-Apr-04 Tue 0.2 ### 0.2 ### 179,654 ### 98.0 98.0 0.0
2017-Apr-03 Mon ### ### 0.2 0.2 547,858 54,785 3.8 3.8 0.0
2017-Mar-31 Fri 0.21 0.21 0.21 0.21 27,049 5,680 ### ### ###
2017-Mar-30 Thu ### 0.222 0.21 0.21 385,089 83,179 ### ### ###
2017-Mar-29 Wed ### 0.22 ### ### 105,426 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.22 0.22 ### 0.22 65.2 65.2 0.0
2017-Mar-27 Mon 0.225 0.225 ### 0.22 162,924 18,328 16.1 16.1 0.0
2017-Mar-24 Fri 0.225 0.225 0.22 0.22 15.7 15.7 0.0
2017-Mar-23 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2017-Mar-22 Wed 0.22 0.23 0.22 0.225 89.3 89.3 ###
2017-Mar-21 Tue 0.225 0.225 0.22 0.22 217,686 ### 14.8 14.8 0.0
2017-Mar-20 Mon 0.23 0.23 0.22 0.225 226,427 50,946 ### ### ###
2017-Mar-17 Fri 0.245 0.245 0.22 0.225 2.4 2.4 ###
2017-Mar-16 Thu ### 0.245 0.23 0.24 83.9 83.9 0.0
2017-Mar-15 Wed 0.26 0.26 0.225 0.225 573,783 139,142 ### ### ###
2017-Mar-14 Tue 0.255 0.27 0.255 0.255 ### ### 0.0
2017-Mar-13 Mon 0.23 0.255 0.23 0.255 98.4 98.4 0.0
2017-Mar-10 Fri 0.22 0.24 0.22 0.225 236,446 54,382 ### ### ###
2017-Mar-09 Thu 0.25 0.25 0.22 0.22 595,122 139,853 ### ### 0.0
2017-Mar-08 Wed 0.245 0.26 0.24 0.24 18.3 18.3 0.0
2017-Mar-07 Tue 0.22 0.245 0.22 0.24 98.4 98.4 0.0
2017-Mar-06 Mon ### 0.225 ### 0.22 ### ### 0.0
2017-Mar-03 Fri 0.22 0.225 ### ### 438,879 49,373 ### ### 0.0
2017-Mar-02 Thu 0.22 0.225 ### 0.22 65.9 65.9 0.0
2017-Mar-01 Wed 0.22 0.23 0.22 0.225 88.6 88.6 ###
2017-Feb-28 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2017-Feb-27 Mon 0.225 0.23 0.225 0.225 71.5 71.5 ###
2017-Feb-24 Fri 0.23 ### 0.22 0.225 ### ### ###
2017-Feb-23 Thu ### 0.24 0.23 ### 1,483,956 348,729 70.4 70.4 0.0
2017-Feb-22 Wed 0.275 0.275 0.22 0.23 2,419,643 ### 0.3 0.3 ###
2017-Feb-21 Tue 0.325 0.325 0.28 0.28 503,026 ### 0.9 0.9 ###
2017-Feb-20 Mon 0.325 ### 0.325 0.325 77,084 12,526 ### ### ###
2017-Feb-17 Fri ### 0.345 ### ### 50,556 8,720 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 12.7 12.7 0.0
2017-Feb-15 Wed 0.325 0.355 0.325 0.345 121,177 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### 0.325 84,449 0 81.5 81.5 ###
2017-Feb-13 Mon ### ### ### 0.325 97,049 0 19.3 19.3 ###
2017-Feb-10 Fri ### ### 0.325 ### 100,527 ### ### ### 0.0
2017-Feb-09 Thu ### ### 0.325 ### 111,972 ### 18.3 18.3 0.0
2017-Feb-08 Wed ### 0.345 ### ### 72,159 12,447 ### ### 0.0
2017-Feb-07 Tue ### 0.345 ### ### 39,527 ### 22.9 22.9 0.0
2017-Feb-06 Mon ### ### ### ### 41,671 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 157,486 0 8.6 8.6 0.0
2017-Feb-01 Wed ### ### 0.345 0.355 78,740 13,582 ### ### 0.0
2017-Jan-31 Tue 0.375 0.375 ### ### 2.9 2.9 0.0
2017-Jan-30 Mon ### ### ### ### 38,026 0 95.9 95.9 0.0
2017-Jan-27 Fri ### 0.375 0.355 ### 49,624 ### ### ### 0.0
2017-Jan-25 Wed ### ### 0.355 ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### 0.355 ### 11.0 11.0 0.0
2017-Jan-23 Mon 0.355 ### 0.355 ### ### ### 0.0
2017-Jan-20 Fri ### ### 0.355 0.355 104,321 ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 88,428 0 84.3 84.3 0.0
2017-Jan-18 Wed 0.375 0.375 ### ### 110,854 20,785 14.2 14.2 0.0
2017-Jan-17 Tue ### 0.375 ### ### 43,879 8,227 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 637,427 0 ### ### 0.0
2017-Jan-12 Thu 0.385 0.385 ### 0.375 148,072 ### ### ### ###
2017-Jan-11 Wed 0.385 ### 0.385 0.385 83,751 16,122 72.9 72.9 0.0
2017-Jan-10 Tue 0.4 0.4 0.385 0.385 337,081 ### 6.1 6.1 0.0
2017-Jan-09 Mon 0.41 ### 0.4 ### ### ### 0.0
2017-Jan-06 Fri 0.41 ### 0.41 0.41 ### ### ###
2017-Jan-05 Thu 0.41 0.42 0.41 0.41 689,786 ### ### ### ###
2017-Jan-04 Wed 0.4 0.42 ### ### 218,286 45,840 ### ### 0.0
2017-Jan-03 Tue 0.455 0.455 0.41 0.425 913,253 394,981 3.4 3.4 ###
2016-Dec-30 Fri 0.46 ### 0.46 0.46 64,658 14,871 ### ### 0.0
2016-Dec-29 Thu 0.46 ### 0.46 0.46 171,982 39,555 ### ### 0.0
2016-Dec-28 Wed 0.445 ### 0.445 0.455 ### ### 0.0
2016-Dec-23 Fri 0.45 0.455 0.445 0.45 74.5 74.5 0.0
2016-Dec-22 Thu 0.455 0.455 0.45 0.45 19.9 19.9 0.0
2016-Dec-21 Wed 0.46 0.46 0.45 0.455 257,326 117,083 ### ### 0.0
2016-Dec-20 Tue 0.45 ### 0.45 0.45 68.2 68.2 0.0
2016-Dec-19 Mon 0.46 0.46 0.45 0.46 69,571 31,654 ### ### 0.0
2016-Dec-16 Fri 0.47 0.47 0.46 ### 30,687 ### ### ### 0.0
2016-Dec-15 Thu 0.455 ### 0.45 ### 306,086 ### ### ### 0.0
2016-Dec-14 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2016-Dec-13 Tue ### 0.445 ### 0.445 99.0 99.0 ###
2016-Dec-12 Mon ### ### ### ### 96,679 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.4 ### ### 13.0 13.0 0.0
2016-Dec-07 Wed ### ### ### ### 66,345 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 15.4 15.4 0.0
2016-Dec-05 Mon ### ### ### ### 83,147 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 152,473 0 ### ### 0.0
2016-Dec-01 Thu 0.385 ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 51,024 0 72.1 72.1 0.0
2016-Nov-29 Tue 0.385 0.4 ### ### ### ### 0.0
2016-Nov-28 Mon 0.44 0.44 0.385 ### ### ### 0.0
2016-Nov-25 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Nov-24 Thu 0.44 0.45 0.44 0.45 207,771 92,458 87.7 87.7 0.0
2016-Nov-23 Wed 0.45 0.47 ### 0.44 13.9 13.9 ###
2016-Nov-22 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2016-Nov-21 Mon ### 0.45 ### 0.44 160,173 ### 82.3 82.3 ###
2016-Nov-18 Fri ### 0.47 0.43 0.45 285,628 ### ### ### 0.0
2016-Nov-17 Thu ### ### 0.43 0.445 287,374 61,785 8.3 8.3 ###
2016-Nov-16 Wed 0.47 0.48 0.46 0.47 72.7 72.7 ###
2016-Nov-15 Tue 0.46 0.485 0.445 0.48 541,186 251,651 92.9 92.9 0.0
2016-Nov-14 Mon 0.54 0.54 0.46 0.46 ### ### 0.0
2016-Nov-11 Fri 0.57 ### 0.57 0.59 88.3 88.3 0.0
2016-Nov-10 Thu 0.575 ### 0.55 0.57 ### ### ###
2016-Nov-09 Wed 0.575 ### 0.54 ### ### ### 0.0
2016-Nov-08 Tue 0.545 0.57 ### 0.57 650,946 ### ### ### ###
2016-Nov-07 Mon 0.525 0.55 0.49 0.55 93.0 93.0 ###
2016-Nov-04 Fri ### ### ### 0.525 570,079 0 1.3 1.3 0.0
2016-Nov-03 Thu 0.55 ### ### 0.585 418,248 0 96.2 96.2 ###
2016-Nov-02 Wed ### ### 0.55 0.555 0.9 0.9 ###
2016-Nov-01 Tue 0.645 0.655 ### 0.655 140,172 ### 86.3 86.3 ###
2016-Oct-31 Mon 0.685 0.685 ### ### 5.0 5.0 0.0
2016-Oct-28 Fri 0.655 0.72 ### 0.7 95.5 95.5 ###
2016-Oct-27 Thu ### ### ### ### 95.4 95.4 0.0
2016-Oct-26 Wed ### ### ### ### 979,985 0 ### ### 0.0
2016-Oct-25 Tue 0.71 0.71 ### ### 13.3 13.3 0.0
2016-Oct-24 Mon ### ### ### 0.71 832,173 0 91.7 91.7 ###
2016-Oct-21 Fri ### ### ### ### 412,328 0 79.6 79.6 0.0
2016-Oct-20 Thu ### 0.7 ### 0.7 92.9 92.9 ###
2016-Oct-19 Wed 0.645 ### 0.645 ### 950,982 ### 85.5 85.5 0.0
2016-Oct-18 Tue ### 0.655 ### 0.645 1,022,670 334,924 77.1 77.1 ###
2016-Oct-17 Mon 0.645 ### ### ### ### ### 0.0
2016-Oct-14 Fri 0.645 0.645 ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 578,981 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### 0.645 ### ### ###
2016-Oct-11 Tue 0.59 ### ### ### 1,206,476 0 ### ### 0.0
2016-Oct-10 Mon 0.53 ### 0.53 ### 2,110,271 559,221 98.8 98.8 0.0
2016-Oct-07 Fri 0.53 0.53 0.51 0.53 74.0 74.0 0.0
2016-Oct-06 Thu 0.525 ### 0.52 0.525 222,221 57,777 ### ### 0.0
2016-Oct-05 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2016-Oct-04 Tue 0.485 0.545 0.485 0.54 1,860,858 958,341 97.9 97.9 0.0
2016-Oct-03 Mon 0.48 0.485 0.47 0.48 325,859 ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.46 0.5 0.46 0.48 808,251 ### 92.6 92.6 0.0
2016-Sep-29 Thu 0.46 0.47 0.46 0.46 63.3 63.3 0.0
2016-Sep-28 Wed 0.47 0.47 0.46 0.46 369,172 ### ### ### 0.0
2016-Sep-27 Tue 0.46 0.475 0.46 0.475 ### ### ###
2016-Sep-26 Mon 0.46 0.47 0.46 ### 80.2 80.2 0.0
2016-Sep-23 Fri ### 0.47 0.46 0.46 162,743 75,675 ### ### 0.0
2016-Sep-22 Thu 0.46 0.475 0.46 0.475 ### ### ###
2016-Sep-21 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2016-Sep-20 Tue 0.49 0.49 0.46 ### 331,328 157,380 7.8 7.8 0.0
2016-Sep-19 Mon 0.47 0.5 ### 0.49 450,580 112,645 ### ### ###
2016-Sep-16 Fri 0.455 0.49 0.45 0.455 2,172,942 1,021,282 ### ### 0.0
2016-Sep-15 Thu 0.41 0.46 0.4 0.44 94.9 94.9 ###
2016-Sep-14 Wed 0.54 0.55 ### ### ### ### 0.0
2016-Sep-13 Tue 0.375 ### 0.375 ### 99.9 99.9 0.0
2016-Sep-12 Mon 0.355 0.355 ### ### ### ### 0.0
2016-Sep-09 Fri 0.355 ### ### ### 156,425 0 88.7 88.7 0.0
2016-Sep-08 Thu ### ### ### ### 186,387 0 ### ### 0.0
2016-Sep-07 Wed ### ### 0.355 ### 19.2 19.2 0.0
2016-Sep-06 Tue ### 0.375 ### ### 243,624 45,679 ### ### 0.0
2016-Sep-05 Mon 0.345 ### 0.345 ### 635,972 ### ### ### 0.0
2016-Sep-02 Fri ### 0.355 ### 0.345 88.0 88.0 0.0
2016-Sep-01 Thu ### 0.345 ### ### 118,276 ### ### ### 0.0
2016-Aug-31 Wed ### 0.345 ### 0.345 136,743 23,588 ### ### 0.0
2016-Aug-30 Tue 0.345 0.345 ### ### 389,252 67,145 6.6 6.6 0.0
2016-Aug-29 Mon ### 0.375 ### ### ### ### 0.0
2016-Aug-26 Fri ### 0.375 ### 0.355 980,473 ### 82.2 82.2 0.0
2016-Aug-25 Thu ### 0.345 ### ### 97.6 97.6 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### 0.285 ### 276,823 39,447 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 17.5 17.5 0.0
2016-Aug-19 Fri 0.325 ### ### 0.325 ### ### ###
2016-Aug-18 Thu ### ### ### ### 94.0 94.0 0.0
2016-Aug-17 Wed 0.26 ### 0.25 0.255 21.8 21.8 0.0
2016-Aug-16 Tue 0.255 ### 0.255 ### ### ### 0.0
2016-Aug-15 Mon 0.26 0.27 0.255 0.255 273,451 71,780 21.0 21.0 0.0
2016-Aug-12 Fri 0.245 0.26 0.245 0.26 94.2 94.2 0.0
2016-Aug-11 Thu 0.255 0.26 0.25 0.25 18.2 18.2 0.0
2016-Aug-10 Wed 0.255 0.255 0.245 0.25 141,951 35,487 ### ### 0.0
2016-Aug-09 Tue 0.245 0.25 0.245 0.25 277,079 68,577 ### ### 0.0
2016-Aug-08 Mon 0.24 0.245 ### 0.24 70.7 70.7 0.0
2016-Aug-05 Fri 0.24 0.245 0.24 0.24 239,282 58,025 ### ### 0.0
2016-Aug-04 Thu 0.24 0.24 ### ### 91,951 ### ### ### 0.0
2016-Aug-03 Wed 0.24 0.242 ### ### 821,925 99,452 21.4 21.4 0.0
2016-Aug-02 Tue 0.245 0.25 0.24 0.245 326,877 80,084 ### ### 0.0
2016-Aug-01 Mon 0.245 0.247 ### 0.245 471,789 ### ### ### 0.0
2016-Jul-29 Fri 0.26 0.26 0.245 0.245 157,276 ### ### ### 0.0
2016-Jul-28 Thu ### 0.275 0.225 0.26 1,634,050 ### ### ### 0.0
2016-Jul-27 Wed 0.24 0.245 0.23 ### 19.2 19.2 0.0
2016-Jul-26 Tue ### ### 0.225 0.225 11.0 11.0 ###
2016-Jul-25 Mon 0.23 ### 0.23 0.23 207,259 ### ### ### ###
2016-Jul-22 Fri ### 0.245 0.23 0.23 268,952 63,876 17.3 17.3 ###
2016-Jul-21 Thu 0.24 0.25 ### 0.245 88.0 88.0 0.0
2016-Jul-20 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2016-Jul-19 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2016-Jul-18 Mon 0.245 0.245 ### 0.24 112,376 ### 17.8 17.8 0.0
2016-Jul-15 Fri 0.25 0.255 ### 0.245 ### ### 0.0
2016-Jul-14 Thu 0.25 0.255 0.245 0.25 68.3 68.3 0.0
2016-Jul-13 Wed 0.245 0.255 0.24 0.255 38,579 9,548 ### ### 0.0
2016-Jul-12 Tue 0.245 0.26 ### 0.24 ### ### 0.0
2016-Jul-11 Mon 0.242 0.255 0.24 0.25 ### ### 0.0
2016-Jul-08 Fri 0.23 0.245 0.23 0.245 30,641 7,277 94.0 94.0 0.0
2016-Jul-07 Thu 0.245 0.25 0.23 0.245 127,686 30,644 ### ### 0.0
2016-Jul-06 Wed 0.24 0.25 0.23 0.245 169,357 40,645 85.9 85.9 0.0
2016-Jul-05 Tue 0.26 ### ### ### 266,759 0 2.3 2.3 0.0
2016-Jul-04 Mon 0.245 0.26 0.245 0.255 88.8 88.8 0.0
2016-Jul-01 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2016-Jun-30 Thu 0.23 0.25 0.23 0.245 ### ### 0.0
2016-Jun-29 Wed 0.225 0.24 ### ### 193,676 23,241 88.4 88.4 0.0
2016-Jun-28 Tue 0.21 ### 0.21 ### 144,371 15,158 ### ### 0.0
2016-Jun-27 Mon 0.23 0.23 0.21 ### ### ### 0.0
2016-May-27 Fri 0.29 0.29 0.28 0.285 72,541 20,674 ### ### ###
2016-May-26 Thu 0.29 ### 0.27 0.28 557,351 75,242 8.9 8.9 ###
2016-May-25 Wed 0.29 ### 0.29 ### 169,024 ### 91.3 91.3 0.0
2016-May-24 Tue ### ### 0.29 0.29 95,850 ### 11.4 11.4 ###
2016-May-23 Mon ### ### ### ### 144,751 0 ### ### 0.0
2016-May-20 Fri 0.29 ### 0.28 ### ### ### 0.0
2016-May-19 Thu ### ### 0.29 ### 16.9 16.9 0.0
2016-May-18 Wed 0.325 ### ### ### 9.5 9.5 0.0
2016-May-17 Tue ### ### ### ### 972,927 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### 0.26 ### 1,109,186 ### ### ### 0.0
2016-May-10 Tue ### 0.285 0.26 0.26 778,324 ### ### ### 0.0
2016-May-09 Mon 0.255 ### 0.255 0.26 240,129 ### 82.0 82.0 0.0
2016-May-06 Fri ### 0.275 0.255 ### 1,144,147 ### 60.3 60.3 0.0
2016-May-05 Thu 0.26 0.275 0.26 0.26 752,457 201,282 ### ### 0.0
2016-May-04 Wed 0.245 0.28 0.245 0.26 94.8 94.8 0.0
2016-May-03 Tue 0.22 0.255 0.22 ### 95.4 95.4 0.0
2016-May-02 Mon ### ### 0.21 0.22 456,326 ### ### ### 0.0
2016-Apr-29 Fri ### ### ### 0.22 93.2 93.2 0.0
2016-Apr-28 Thu 0.2 0.21 ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue 0.2 0.2 ### ### ### ### 0.0
2016-Apr-22 Fri 0.2 0.2 ### ### 15.8 15.8 0.0
2016-Apr-21 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 435,589 0 ### ### 0.0
2016-Apr-19 Tue 0.21 ### ### ### 503,753 0 17.7 17.7 0.0
2016-Apr-18 Mon ### ### ### ### 324,472 0 ### ### 0.0
2016-Apr-15 Fri 0.185 0.245 0.185 0.225 2,058,143 ### ### ### ###
2016-Apr-14 Thu ### ### ### 0.185 99.9 99.9 ###
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.145 ### 0.145 ### 755,221 54,753 90.4 90.4 0.0
2016-Apr-11 Mon ### ### ### 0.145 2,504,370 0 0.3 0.3 ###
2016-Apr-08 Fri ### ### ### ### 4.5 4.5 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed 0.2 ### ### ### ### ### 0.0
2016-Apr-05 Tue 0.2 0.2 ### ### 18.5 18.5 0.0
2016-Apr-04 Mon 0.2 0.21 0.2 0.2 68.6 68.6 0.0
2016-Apr-01 Fri 0.2 ### 0.2 0.2 185,853 18,585 75.4 75.4 0.0
2016-Mar-31 Thu ### 0.21 ### 0.2 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 6.2 6.2 0.0
2016-Mar-29 Tue ### 0.21 0.2 0.2 21.7 21.7 0.0
2016-Mar-24 Thu ### 0.21 0.2 0.21 93.0 93.0 ###
2016-Mar-23 Wed ### 0.21 ### 0.2 ### ### 0.0
2016-Mar-22 Tue 0.22 0.222 ### ### 589,024 65,381 ### ### 0.0
2016-Mar-21 Mon 0.225 0.23 ### 0.22 16.7 16.7 0.0
2016-Mar-18 Fri 0.22 0.23 ### ### 4,688,044 539,125 17.2 17.2 0.0
2016-Mar-17 Thu ### ### 0.22 0.22 ### ### 0.0
2016-Mar-16 Wed ### 0.24 0.21 0.24 1,286,841 ### ### ### 0.0
2016-Mar-15 Tue 0.23 0.24 ### ### 447,377 53,685 0.0
2016-Mar-14 Mon 0.21 ### 0.21 0.23 ### ### ###
2016-Mar-11 Fri ### ### ### 0.21 85.1 85.1 ###
2016-Mar-10 Thu 0.2 ### ### ### 16.6 16.6 0.0
2016-Mar-09 Wed ### ### 0.2 0.2 569,748 56,974 ### ### 0.0
2016-Mar-08 Tue ### 0.22 0.2 0.2 590,627 ### ### ### 0.0
2016-Mar-07 Mon ### 0.23 0.21 0.21 15.1 15.1 ###
2016-Mar-04 Fri 0.225 0.23 0.21 0.21 373,350 ### ### ### ###
2016-Mar-03 Thu 0.23 ### ### ### 192,771 0 ### ### 0.0
2016-Mar-02 Wed 0.23 0.24 0.225 0.225 197,879 ### 17.6 17.6 ###
2016-Mar-01 Tue 0.25 0.25 0.23 0.23 ### ### ###
2016-Feb-29 Mon 0.21 0.245 ### 0.24 98.8 98.8 0.0
2016-Feb-26 Fri ### ### 0.21 0.21 1,367,349 143,571 2.1 2.1 ###
2016-Feb-25 Thu 0.23 ### 0.23 0.23 75.2 75.2 ###
2016-Feb-24 Wed 0.25 0.255 0.23 0.23 4.3 4.3 ###
2016-Feb-23 Tue 0.26 0.27 ### 0.255 17.5 17.5 0.0
2016-Feb-22 Mon 0.24 0.26 0.225 0.255 237,541 ### ### ### 0.0
2016-Feb-19 Fri 0.23 0.245 0.225 0.24 379,425 ### ### ### 0.0
2016-Feb-18 Thu 0.24 0.245 0.225 0.23 8.9 8.9 ###
2016-Feb-17 Wed 0.23 0.245 0.23 0.24 152,228 36,154 ### ### 0.0
2016-Feb-16 Tue 0.23 ### 0.225 0.23 93,620 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.24 0.245 0.225 0.225 5.4 5.4 ###
2016-Feb-12 Fri 0.225 0.245 0.225 0.24 315,487 ### 94.2 94.2 0.0
2016-Feb-11 Thu 0.24 0.245 0.225 0.225 48,284 11,346 5.4 5.4 ###
2016-Feb-10 Wed ### 0.24 0.225 0.24 98,326 ### 91.8 91.8 0.0
2016-Feb-09 Tue 0.245 0.245 ### ### 281,771 ### ### ### 0.0
2016-Feb-08 Mon 0.26 0.26 ### 0.24 395,376 ### ### ### 0.0
2016-Feb-05 Fri 0.28 0.28 0.255 ### 5.1 5.1 0.0
2016-Feb-04 Thu 0.255 ### 0.25 0.285 ### ### ###
2016-Feb-03 Wed 0.24 ### 0.24 0.25 145,887 ### 93.7 93.7 0.0
2016-Feb-02 Tue 0.25 ### 0.24 0.24 273,646 ### ### ### 0.0
2016-Feb-01 Mon 0.22 0.275 0.22 0.245 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 233,922 0 ### ### 0.0
2016-Jan-28 Thu 0.21 0.23 0.2 ### 420,145 ### 12.5 12.5 0.0
2016-Jan-27 Wed 0.24 0.245 0.21 0.21 2.2 2.2 ###
2016-Jan-25 Mon 0.257 0.272 0.23 ### ### ### 0.0
2016-Jan-22 Fri 0.24 0.255 0.24 0.25 283,979 70,284 ### ### 0.0
2016-Jan-21 Thu ### 0.275 0.23 0.23 513,827 129,741 ### ### ###
2016-Jan-20 Wed 0.24 0.245 0.225 0.225 331,820 77,977 7.5 7.5 ###
2016-Jan-19 Tue ### ### ### 0.24 ### ### 0.0
2016-Jan-18 Mon 0.28 ### 0.26 0.275 687,875 89,423 20.3 20.3 ###
2016-Jan-15 Fri ### ### 0.28 0.28 ### ### ###
2016-Jan-14 Thu ### ### 0.28 0.29 321,178 ### ### ### ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 16.1 16.1 0.0
2016-Jan-11 Mon ### 0.342 ### ### 2.3 2.3 0.0
2016-Jan-08 Fri ### 0.357 0.325 0.325 237,421 ### ### ### ###
2016-Jan-07 Thu ### ### ### 0.345 33.7 33.7 0.0
2016-Jan-06 Wed ### ### 0.347 ### ### ### 0.0
2016-Jan-05 Tue 0.345 ### 0.345 ### 38,156 6,581 ### ### 0.0
2016-Jan-04 Mon ### 0.355 ### 0.345 ### ### 0.0
2015-Dec-31 Thu ### 0.355 ### ### 68,247 ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.345 0.352 0.325 ### 94,947 ### ### ### 0.0
2015-Dec-29 Tue ### ### ### 0.345 92.9 92.9 0.0
2015-Dec-24 Thu ### ### 0.325 0.325 15.0 15.0 ###
2015-Dec-23 Wed 0.345 0.345 0.325 ### 6.9 6.9 0.0
2015-Dec-22 Tue 0.325 0.345 ### 0.325 113,379 19,557 ### ### ###
2015-Dec-21 Mon ### ### ### ### 213,051 0 5.7 5.7 0.0
2015-Dec-18 Fri ### ### 0.325 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 77,985 0 94.0 94.0 0.0
2015-Dec-16 Wed 0.355 ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 124,186 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.375 ### ### ### 352,548 0 8.6 8.6 0.0
2015-Dec-10 Thu ### ### 0.375 0.375 225,172 ### 10.6 10.6 ###
2015-Dec-09 Wed 0.375 ### ### 0.375 70.8 70.8 ###
2015-Dec-08 Tue 0.375 0.385 ### ### 281,076 ### 26.6 26.6 0.0
2015-Dec-07 Mon 0.375 0.385 0.375 0.375 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 94,029 0 5.0 5.0 0.0
2015-Dec-03 Thu ### 0.385 ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.375 0.375 86,120 16,147 ### ### ###
2015-Dec-01 Tue ### ### 0.375 ### 171,951 32,240 63.1 63.1 0.0
2015-Nov-30 Mon ### ### 0.375 ### 116,875 ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 556,053 0 ### ### 0.0
2015-Nov-25 Wed ### 0.4 ### ### ### ### 0.0
2015-Nov-24 Tue ### 0.41 ### ### 229,341 ### 24.2 24.2 0.0
2015-Nov-23 Mon ### 0.41 ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.41 0.41 ### ### 107,820 ### 9.9 9.9 0.0
2015-Nov-19 Thu 0.4 ### ### ### ### ### 0.0
2015-Nov-18 Wed ### 0.41 ### ### 15.3 15.3 0.0
2015-Nov-17 Tue 0.425 0.425 0.4 ### 137,929 ### 8.9 8.9 0.0
2015-Nov-16 Mon 0.41 0.42 0.375 0.42 86.2 86.2 ###
2015-Nov-13 Fri ### 0.42 ### 0.4 24.6 24.6 0.0
2015-Nov-12 Thu 0.41 0.43 ### ### ### ### 0.0
2015-Nov-11 Wed 0.42 0.42 ### 0.41 246,581 51,782 14.2 14.2 ###
2015-Nov-10 Tue 0.42 0.43 0.41 0.42 129,620 54,440 ### ### ###
2015-Nov-09 Mon 0.43 0.43 ### 0.42 171,581 36,889 17.2 17.2 ###
2015-Nov-06 Fri 0.43 0.44 0.425 0.43 172,142 74,451 67.0 67.0 ###
2015-Nov-05 Thu ### 0.45 0.43 0.43 24.8 24.8 ###
2015-Nov-04 Wed ### 0.45 0.43 ### 73.7 73.7 0.0
2015-Nov-03 Tue 0.43 0.445 0.42 0.425 19.8 19.8 ###
2015-Nov-02 Mon 0.44 0.442 0.43 0.43 ### ### ###
2015-Oct-30 Fri 0.44 0.45 0.43 ### 236,083 103,876 21.9 21.9 0.0
2015-Oct-29 Thu 0.455 0.46 ### 0.44 262,021 ### 13.2 13.2 ###
2015-Oct-28 Wed 0.445 0.46 0.43 0.46 953,623 ### 92.3 92.3 0.0
2015-Oct-27 Tue 0.45 0.46 0.44 0.445 267,089 ### 26.3 26.3 ###
2015-Oct-26 Mon ### 0.47 0.45 ### ### ### 0.0
2015-Oct-23 Fri 0.48 0.49 0.45 0.45 356,758 167,676 4.7 4.7 0.0
2015-Oct-22 Thu 0.455 0.47 0.44 0.47 ### ### ###
2015-Oct-21 Wed 0.44 ### 0.43 ### 94.5 94.5 0.0
2015-Oct-20 Tue 0.44 0.44 0.42 0.43 127,180 54,687 17.5 17.5 ###
2015-Oct-19 Mon 0.43 0.44 ### ### 282,977 62,254 84.3 84.3 0.0
2015-Oct-16 Fri 0.44 0.44 0.41 ### 260,324 ### 4.9 4.9 0.0
2015-Oct-15 Thu 0.42 ### 0.41 0.425 137,024 28,089 ### ### ###
2015-Oct-14 Wed 0.41 0.425 ### 0.42 72,185 ### ### ### ###
2015-Oct-13 Tue 0.42 0.43 0.41 ### 87,450 36,729 25.4 25.4 0.0
2015-Oct-12 Mon 0.44 0.44 0.425 0.425 ### ### ###
2015-Oct-09 Fri ### ### ### ### 248,647 0 97.0 97.0 0.0
2015-Oct-08 Thu ### ### ### ### 155,928 0 ### ### 0.0
2015-Oct-07 Wed ### 0.41 0.385 0.41 ### ### ###
2015-Oct-06 Tue ### 0.4 ### 0.4 64,429 12,885 89.4 89.4 0.0
2015-Oct-05 Mon ### 0.4 ### ### 19.3 19.3 0.0
2015-Oct-02 Fri 0.4 ### ### ### 11.0 11.0 0.0
2015-Oct-01 Thu ### 0.4 ### 0.385 152,426 30,485 ### ### 0.0
2015-Sep-30 Wed ### ### 0.385 0.385 112,228 ### 17.4 17.4 0.0
2015-Sep-29 Tue ### ### 0.385 ### 118,528 ### 88.4 88.4 0.0
2015-Sep-28 Mon 0.41 0.41 ### ### ### ### 0.0
2015-Sep-25 Fri ### 0.41 ### 0.41 159,022 ### ### ### ###
2015-Sep-24 Thu ### 0.41 ### 0.4 73.8 73.8 0.0
2015-Sep-23 Wed ### 0.42 ### ### 95.5 95.5 0.0
2015-Sep-22 Tue ### 0.42 0.4 0.4 168,159 68,945 ### ### 0.0
2015-Sep-21 Mon 0.41 0.42 ### ### 105,345 22,122 84.0 84.0 0.0
2015-Sep-18 Fri 0.4 ### ### ### 89.7 89.7 0.0
2015-Sep-17 Thu ### ### ### 0.4 22.4 22.4 0.0
2015-Sep-16 Wed 0.4 ### ### ### 106,453 0 9.8 9.8 0.0
2015-Sep-15 Tue ### ### 0.4 0.4 38,544 ### ### ### 0.0
2015-Sep-14 Mon 0.4 0.41 0.4 0.41 ### ### ###
2015-Sep-11 Fri 0.41 0.42 ### 0.42 175,978 36,955 88.5 88.5 ###
2015-Sep-10 Thu ### ### 0.4 ### 74.1 74.1 0.0
2015-Sep-09 Wed ### 0.41 ### ### 190,272 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 103,854 0 62.2 62.2 0.0
2015-Sep-07 Mon 0.377 ### ### ### 80.2 80.2 0.0
2015-Sep-04 Fri ### ### ### ### 280,343 0 ### ### 0.0
2015-Sep-03 Thu ### 0.375 ### ### 196,676 36,876 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### 0.425 ### ### 6.7 6.7 0.0
2015-Aug-28 Fri 0.42 0.42 0.4 ### 290,785 119,221 24.7 24.7 0.0
2015-Aug-27 Thu 0.43 0.447 0.41 0.42 13.2 13.2 ###
2015-Aug-26 Wed 0.4 ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### 0.375 0.385 311,750 58,453 9.9 9.9 0.0
2015-Aug-24 Mon 0.43 0.43 0.4 0.4 14.4 14.4 0.0
2015-Aug-21 Fri 0.455 ### 0.43 ### ### ### 0.0
2015-Aug-20 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2015-Aug-19 Wed 0.46 0.47 0.46 0.46 172,776 80,340 ### ### 0.0
2015-Aug-18 Tue 0.47 0.475 0.46 0.46 247,684 ### ### ### 0.0
2015-Aug-17 Mon ### ### 0.46 0.46 176,885 40,683 26.3 26.3 0.0
2015-Aug-14 Fri 0.475 0.477 0.46 0.46 462,076 216,482 10.1 10.1 0.0
2015-Aug-13 Thu ### 0.475 ### ### 157,341 ### 71.9 71.9 0.0
2015-Aug-12 Wed 0.482 0.485 0.455 ### 437,842 205,785 14.1 14.1 0.0
2015-Aug-11 Tue ### ### ### 0.475 9.8 9.8 ###
2015-Aug-10 Mon 0.53 0.54 0.48 0.485 803,458 ### 3.3 3.3 0.0
2015-Aug-07 Fri 0.53 0.56 ### 0.53 79.1 79.1 0.0
2015-Aug-06 Thu 0.525 0.545 0.52 0.525 ### ### 0.0
2015-Aug-05 Wed 0.54 0.545 0.52 0.52 11.0 11.0 0.0
2015-Aug-04 Tue 0.56 0.56 0.525 0.525 5.0 5.0 0.0
2015-Aug-03 Mon 0.54 0.575 0.54 0.56 ### ### ###
2015-Jul-31 Fri 0.51 0.53 ### 0.53 333,623 ### 90.8 90.8 0.0
2015-Jul-30 Thu ### ### 0.5 0.51 254,177 63,544 78.7 78.7 ###
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.51 0.52 0.5 ### 388,081 197,921 ### ### 0.0
2015-Jul-27 Mon 0.52 0.525 ### ### 125,381 ### 22.4 22.4 0.0
2015-Jul-24 Fri ### ### ### 0.53 39,040 0 24.2 24.2 0.0
2015-Jul-23 Thu 0.52 0.53 ### 0.51 126,744 33,587 ### ### ###
2015-Jul-22 Wed 0.52 0.54 0.5 0.54 92.1 92.1 0.0
2015-Jul-21 Tue 0.525 0.525 0.5 0.52 22.0 22.0 0.0
2015-Jul-20 Mon 0.545 0.55 0.51 0.525 ### ### 0.0
2015-Jul-17 Fri 0.57 0.577 0.54 0.545 291,144 ### 5.7 5.7 0.0
2015-Jul-16 Thu 0.55 0.585 0.525 0.575 388,046 ### ### ### ###
2015-Jul-15 Wed 0.545 0.56 ### 0.545 63.1 63.1 0.0
2015-Jul-14 Tue 0.51 0.545 0.51 0.545 95.3 95.3 0.0
2015-Jul-13 Mon 0.48 0.5 0.47 ### 324,953 ### 91.7 91.7 0.0
2015-Jul-10 Fri 0.48 0.485 0.475 0.475 126,876 ### ### ### ###
2015-Jul-09 Thu 0.475 0.482 ### 0.475 ### ### ###
2015-Jul-08 Wed ### 0.485 0.46 0.485 95.9 95.9 0.0
2015-Jul-07 Tue 0.46 0.47 0.46 0.46 141,374 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### 0.475 0.455 0.46 ### ### 0.0
2015-Jul-03 Fri 0.48 0.48 ### ### 13.2 13.2 0.0
2015-Jul-02 Thu 0.47 0.49 ### 0.47 ### ### ###
2015-Jul-01 Wed 0.455 0.475 0.455 ### 137,142 63,771 ### ### 0.0
2015-Jun-30 Tue 0.46 ### 0.455 0.455 654,641 ### ### ### 0.0
2015-Jun-29 Mon 0.47 0.475 0.455 0.46 ### ### 0.0
2015-Jun-26 Fri 0.475 0.48 0.46 0.475 649,384 ### 74.8 74.8 ###
2015-Jun-25 Thu 0.475 0.485 ### 0.47 27.7 27.7 ###
2015-Jun-24 Wed 0.47 0.48 ### 0.475 457,421 109,781 ### ### ###
2015-Jun-23 Tue 0.475 0.49 0.46 0.47 1,284,673 ### ### ### ###
2015-Jun-22 Mon 0.5 0.51 0.47 0.485 1,290,487 ### ### ### 0.0
2015-Jun-19 Fri 0.53 ### ### ### 7.9 7.9 0.0
2015-Jun-18 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2015-Jun-17 Wed 0.525 0.54 0.51 0.53 741,425 389,248 ### ### 0.0
2015-Jun-16 Tue 0.555 0.555 0.525 0.525 803,255 433,757 ### ### 0.0
2015-Jun-15 Mon 0.555 ### 0.55 0.55 ### ### ###
2015-Jun-12 Fri 0.56 ### 0.55 0.555 283,879 ### ### ### ###
2015-Jun-11 Thu ### 0.575 0.555 ### 234,456 ### ### ### 0.0
2015-Jun-10 Wed 0.56 0.58 0.55 0.56 338,149 191,054 ### ### ###
2015-Jun-09 Tue 0.56 0.57 0.555 0.56 302,472 170,140 75.9 75.9 ###
2015-Jun-05 Fri 0.56 0.58 0.56 0.56 ### ### ###
2015-Jun-04 Thu 0.56 0.575 0.555 ### 85.8 85.8 0.0
2015-Jun-03 Wed 0.575 0.585 0.56 0.56 ### ### ###
2015-Jun-02 Tue ### ### 0.575 0.575 9.4 9.4 ###
2015-Jun-01 Mon 0.58 ### 0.57 ### ### ### 0.0
2015-May-29 Fri 0.585 ### ### ### 6,376,226 0 10.0 10.0 0.0
2015-May-28 Thu ### ### 0.58 0.59 ### ### 0.0
2015-May-27 Wed ### ### 0.585 0.59 457,577 133,841 9.6 9.6 0.0
2015-May-26 Tue 0.59 0.625 0.59 ### 94.4 94.4 0.0
2015-May-25 Mon ### ### 0.585 ### 395,840 115,783 23.2 23.2 0.0
2015-May-22 Fri 0.59 ### 0.58 ### ### ### 0.0
2015-May-21 Thu ### ### 0.58 0.585 1,115,542 ### ### ### ###
2015-May-20 Wed ### 0.625 ### ### 502,079 ### 24.9 24.9 0.0
2015-May-19 Tue 0.625 ### ### ### 607,223 0 84.1 84.1 0.0
2015-May-18 Mon ### ### ### ### 695,287 0 ### ### 0.0
2015-May-15 Fri ### ### 0.625 0.625 807,482 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.645 ### ### ### ### ### 0.0
2015-May-12 Tue ### 0.655 ### ### 418,141 136,941 74.6 74.6 0.0
2015-May-11 Mon ### ### 0.625 0.625 ### ### 0.0
2015-May-08 Fri 0.655 ### ### ### 307,478 0 75.4 75.4 0.0
2015-May-07 Thu ### ### ### 0.655 374,025 0 ### ### ###
2015-May-06 Wed ### 0.685 0.655 0.655 533,427 ### 22.1 22.1 ###
2015-May-05 Tue ### 0.7 ### ### ### ### 0.0
2015-May-04 Mon ### ### 0.675 0.675 ### ### 0.0
2015-May-01 Fri 0.685 ### ### ### 812,141 0 ### ### 0.0
2015-Apr-30 Thu ### 0.72 ### ### 797,771 ### ### ### 0.0
2015-Apr-29 Wed 0.645 0.675 ### ### 1,311,546 442,646 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 1,256,986 0 76.7 76.7 0.0
2015-Apr-27 Mon ### 0.7 0.58 ### ### ### 0.0
2015-Apr-24 Fri 0.785 0.8 0.775 0.79 ### ### ###
2015-Apr-23 Thu 0.8 0.81 0.777 0.78 ### ### 0.1
2015-Apr-22 Wed 0.8 0.81 0.785 0.8 ### ### 0.1
2015-Apr-21 Tue ### 0.825 ### ### ### ### 0.0
2015-Apr-20 Mon 0.83 0.83 ### ### 7.8 7.8 0.0
2015-Apr-17 Fri 0.85 0.86 0.83 0.83 ### ### ###
2015-Apr-16 Thu 0.825 0.845 0.825 0.845 134,787 112,547 ### ### ###
2015-Apr-15 Wed 0.855 0.855 0.825 0.825 ### ### 0.1
2015-Apr-14 Tue 0.85 0.855 0.83 0.855 75.6 75.6 ###
2015-Apr-13 Mon 0.875 0.89 ### ### 829,742 ### ### ### 0.0
2015-Apr-10 Fri 0.875 0.88 ### ### ### ### 0.0
2015-Apr-09 Thu 0.87 0.88 0.86 0.875 479,177 416,883 ### ### 0.1
2015-Apr-08 Wed 0.86 0.885 0.86 0.87 78.0 78.0 0.1
2015-Apr-07 Tue ### 0.885 0.86 0.88 87.7 87.7 0.1
2015-Apr-02 Thu 0.875 0.88 0.855 0.86 ### ### ###
2015-Apr-01 Wed 0.88 0.88 0.85 0.88 421,782 364,841 ### ### 0.1
2015-Mar-31 Tue 0.88 0.885 0.86 ### 746,489 ### ### ### 0.0
2015-Mar-30 Mon 0.87 0.885 0.87 0.88 147,141 ### ### ### 0.1
2015-Mar-27 Fri 0.88 ### 0.87 0.87 258,948 112,642 ### ### 0.1
2015-Mar-26 Thu 0.88 0.885 0.87 0.88 73.5 73.5 0.1
2015-Mar-25 Wed 0.88 0.89 0.875 0.88 472,849 417,289 ### ### 0.1
2015-Mar-24 Tue 0.88 ### 0.87 ### 425,344 185,024 ### ### 0.0
2015-Mar-23 Mon 0.88 0.885 ### 0.875 588,472 ### 27.5 27.5 0.1
2015-Mar-20 Fri ### ### 0.875 0.89 ### ### ###
2015-Mar-19 Thu ### ### 0.88 0.89 ### ### ###
2015-Mar-18 Wed ### 0.925 ### ### ### ### 0.0
2015-Mar-17 Tue 0.925 ### ### ### 16.0 16.0 0.0
2015-Mar-16 Mon ### ### ### ### 5.6 5.6 0.0
2015-Mar-13 Fri ### 0.955 ### ### 309,924 147,988 ### ### 0.0
2015-Mar-12 Thu ### 0.975 0.945 ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 702,928 0 ### ### 0.0
2015-Mar-10 Tue 0.89 ### 0.88 ### 275,954 ### ### ### 0.0
2015-Mar-09 Mon 0.88 ### 0.87 0.88 577,224 ### 77.9 77.9 0.1
2015-Mar-06 Fri 0.88 0.885 0.87 0.875 25.9 25.9 0.1
2015-Mar-05 Thu 0.88 ### 0.87 0.875 681,944 296,645 25.6 25.6 0.1
2015-Mar-04 Wed 0.885 0.89 0.87 0.88 32.9 32.9 0.1
2015-Mar-03 Tue ### ### 0.88 0.88 13.0 13.0 0.1
2015-Mar-02 Mon 0.89 ### 0.88 ### 80.3 80.3 0.0
2015-Feb-27 Fri ### ### ### 0.88 ### ### 0.1
2015-Feb-26 Thu ### ### ### ### 1,349,375 0 22.8 22.8 0.0
2015-Feb-25 Wed ### 0.975 ### ### ### ### 0.0
2015-Feb-24 Tue ### 1.155 0.89 ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 389,727 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 1.25 ### 459,052 ### ### ### 0.0
2015-Feb-19 Thu 1.28 1.325 1.28 ### 84.4 84.4 0.0
2015-Feb-18 Wed 1.355 1.355 1.29 ### 202,020 267,171 ### ### 0.0
2015-Feb-17 Tue ### 1.355 ### ### 89.3 89.3 0.0
2015-Feb-16 Mon 1.24 ### 1.24 ### 92.5 92.5 0.0
2015-Feb-13 Fri 1.2 1.24 1.2 1.225 251,548 306,888 80.8 80.8 0.1
2015-Feb-12 Thu 1.2 1.2 ### 1.2 89,623 53,773 ### ### 0.1
2015-Feb-11 Wed ### 1.225 ### 1.2 175,147 107,277 32.6 32.6 0.1
2015-Feb-10 Tue 1.24 1.24 ### ### 11.4 11.4 0.0
2015-Feb-09 Mon 1.21 1.24 ### 1.21 ### ### ###
2015-Feb-06 Fri ### ### ### ### 327,989 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 237,388 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 430,785 0 ### ### 0.0
2015-Feb-03 Tue ### 1.145 ### ### 266,183 152,389 ### ### 0.0
2015-Feb-02 Mon ### ### ### 1.085 140,779 0 87.6 87.6 0.1
2015-Jan-30 Fri ### ### ### ### 308,678 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 276,851 0 ### ### 0.0
2015-Jan-28 Wed 1.055 ### ### ### 226,329 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### 1.055 ### ### 0.1
2015-Jan-23 Fri 1.085 ### ### ### ### ### 0.0
2015-Jan-22 Thu ### 1.145 ### 1.075 5.7 5.7 ###
2015-Jan-21 Wed 1.182 1.182 ### ### 182,387 ### ### ### 0.0
2015-Jan-20 Tue 1.185 1.22 ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### 1.185 ### ### 0.1
2015-Jan-16 Fri ### ### ### ### 222,122 0 33.4 33.4 0.0
2015-Jan-15 Thu 1.175 1.185 ### ### 173,544 102,824 27.6 27.6 0.0
2015-Jan-14 Wed ### ### ### 1.185 238,424 0 86.6 86.6 0.1
2015-Jan-13 Tue ### ### ### ### 135,122 0 85.2 85.2 0.0
2015-Jan-12 Mon ### 1.187 ### ### ### ### 0.0
2015-Jan-09 Fri 1.175 ### ### 1.185 128,326 0 75.3 75.3 0.1
2015-Jan-08 Thu ### 1.185 ### ### 91,289 54,088 87.2 87.2 0.0
2015-Jan-07 Wed ### ### ### ### 130,759 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 56,582 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 19.5 19.5 0.0
2015-Jan-02 Fri 1.185 ### ### ### 16.4 16.4 0.0
2014-Dec-31 Wed 1.2 1.2 ### ### 61,220 ### 11.0 11.0 0.0
2014-Dec-30 Tue ### 1.2 ### 1.2 110,559 ### 82.4 82.4 0.1
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### 1.145 ### 1.145 93.0 93.0 ###
2014-Dec-23 Tue ### ### ### ### 84.2 84.2 0.0
2014-Dec-22 Mon ### ### ### ### 61.2 61.2 0.0
2014-Dec-19 Fri ### ### ### ### 74.8 74.8 0.0
2014-Dec-18 Thu 1.075 1.085 ### 1.075 155,177 84,183 ### ### ###
2014-Dec-17 Wed 1.045 ### 1.045 ### 350,556 ### ### ### 0.0
2014-Dec-16 Tue ### 1.055 1.025 ### ### ### 0.0
2014-Dec-15 Mon ### ### 1 ### 363,359 181,679 73.6 73.6 0.0
2014-Dec-12 Fri 1 ### 1 ### 84.2 84.2 0.0
2014-Dec-11 Thu ### ### ### 1 ### ### ###
2014-Dec-10 Wed ### 1.152 1.025 ### 708,472 771,171 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 16.2 16.2 0.0
2014-Dec-08 Mon ### ### ### ### 157,956 0 ### ### 0.0
2014-Dec-05 Fri 1.25 1.275 ### ### ### ### 0.0
2014-Dec-04 Thu 1.21 1.285 1.21 1.25 574,086 716,172 90.1 90.1 ###
2014-Dec-03 Wed ### ### 1.145 ### 220,247 ### 90.1 90.1 0.0
2014-Dec-02 Tue ### ### 1.155 ### 24.1 24.1 0.0
2014-Dec-01 Mon 1.2 ### ### ### ### ### 0.0
2014-Nov-28 Fri ### 1.2 1.175 ### ### ### 0.0
2014-Nov-27 Thu ### 1.21 1.185 ### 416,980 ### ### ### 0.0
2014-Nov-26 Wed ### 1.22 ### 1.21 326,386 ### 68.2 68.2 ###
2014-Nov-25 Tue ### 1.21 ### ### ### ### 0.0
2014-Nov-24 Mon ### 1.22 ### ### 28.4 28.4 0.0
2014-Nov-21 Fri ### 1.24 1.155 ### ### ### 0.0
2014-Nov-20 Thu ### ### 1.155 ### ### ### 0.0
2014-Nov-19 Wed ### ### 1.125 1.155 ### ### 0.1
2014-Nov-18 Tue ### ### ### ### 18.8 18.8 0.0
2014-Nov-17 Mon ### ### ### ### 678,381 0 21.1 21.1 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu 1.187 ### ### 1.175 163,926 0 ### ### ###
2014-Nov-12 Wed ### ### ### ### 86.1 86.1 0.0
2014-Nov-11 Tue ### ### 1.175 ### 82.1 82.1 0.0
2014-Nov-10 Mon ### 1.2 ### 1.185 270,787 162,472 ### ### 0.1
2014-Nov-07 Fri ### 1.22 ### ### 267,425 163,129 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 13.7 13.7 0.0
2014-Nov-05 Wed 1.23 1.24 1.21 1.21 307,775 377,024 21.5 21.5 ###
2014-Nov-04 Tue 1.25 1.255 1.22 1.23 15.1 15.1 0.1
2014-Nov-03 Mon ### ### 1.21 1.225 855,170 517,377 6.1 6.1 0.1
2014-Oct-31 Fri 1.345 ### 1.275 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 281,581 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 161,379 0 87.8 87.8 0.0
2014-Oct-28 Tue ### 1.355 1.325 ### 258,524 346,422 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 131,155 0 19.5 19.5 0.0
2014-Oct-24 Fri ### ### ### 1.345 ### ### ###
2014-Oct-23 Thu ### ### 1.29 ### 72,957 47,057 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 172,458 0 ### ### 0.0
2014-Oct-21 Tue 1.29 ### 1.27 1.285 242,383 ### ### ### ###
2014-Oct-20 Mon 1.29 ### 1.26 ### 234,920 ### ### ### 0.0
2014-Oct-17 Fri ### ### 1.24 1.25 1,203,442 ### ### ### ###
2014-Oct-16 Thu 1.29 1.325 1.28 1.325 140,882 ### ### ### 0.1
2014-Oct-15 Wed ### ### 1.29 ### 187,541 ### 29.2 29.2 0.0
2014-Oct-14 Tue 1.275 ### 1.255 ### 78.3 78.3 0.0
2014-Oct-13 Mon 1.26 ### 1.26 1.27 258,754 ### ### ### ###
2014-Oct-10 Fri ### ### 1.225 1.255 5.7 5.7 ###
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 210,948 0 88.8 88.8 0.0
2014-Oct-06 Mon ### ### ### ### 26.8 26.8 0.0
2014-Oct-03 Fri 1.4 1.4 1.345 ### ### ### 0.0
2014-Oct-02 Thu ### 1.44 ### 1.4 80.4 80.4 ###
2014-Oct-01 Wed ### 1.4 ### 1.4 377,979 264,585 95.2 95.2 ###
2014-Sep-30 Tue 1.325 ### ### 1.325 69.2 69.2 0.1
2014-Sep-29 Mon ### ### 1.322 1.325 509,476 ### ### ### 0.1
2014-Sep-26 Fri ### 1.355 ### 1.355 ### ### ###
2014-Sep-25 Thu 1.325 1.355 ### ### 651,789 441,587 ### ### 0.0
2014-Sep-24 Wed ### ### 1.29 1.325 400,921 ### ### ### 0.1
2014-Sep-23 Tue ### ### ### ### 406,953 0 19.3 19.3 0.0
2014-Sep-22 Mon ### ### ### ### 472,072 0 16.0 16.0 0.0
2014-Sep-19 Fri ### ### ### ### 614,047 0 17.2 17.2 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 1.42 1.42 ### ### 661,028 469,329 ### ### 0.0
2014-Sep-16 Tue ### 1.42 1.4 ### ### ### 0.0
2014-Sep-15 Mon 1.4 1.425 1.4 ### 296,543 ### ### ### 0.0
2014-Sep-12 Fri 1.45 1.46 1.385 1.43 ### ### 0.1
2014-Sep-11 Thu 1.5 1.51 1.45 1.45 624,623 924,442 ### ### ###
2014-Sep-10 Wed 1.51 1.555 1.455 1.5 27.9 27.9 0.1
2014-Sep-09 Tue 1.585 ### 1.55 1.555 347,582 269,376 15.6 15.6 ###
2014-Sep-08 Mon ### ### 1.58 1.59 ### ### ###
2014-Sep-05 Fri ### ### ### ### 27.5 27.5 0.0
2014-Sep-04 Thu ### ### ### ### 22.2 22.2 0.0
2014-Sep-03 Wed ### ### ### ### 77.8 77.8 0.0
2014-Sep-02 Tue ### ### ### ### 79.8 79.8 0.0
2014-Sep-01 Mon ### ### ### ### 351,980 0 ### ### 0.0
2014-Aug-29 Fri ### 1.645 ### ### 21.9 21.9 0.0
2014-Aug-28 Thu ### ### ### ### 201,441 0 ### ### 0.0
2014-Aug-27 Wed ### 1.625 ### ### 220,129 178,854 27.3 27.3 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 299,850 0 ### ### 0.0
2014-Aug-22 Fri ### ### 1.585 1.585 701,087 ### 5.4 5.4 ###
2014-Aug-21 Thu ### ### ### ### 567,357 0 77.7 77.7 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 819,125 0 ### ### 0.0
2014-Aug-18 Mon 1.71 1.74 1.7 1.725 292,527 503,146 79.0 79.0 ###
2014-Aug-15 Fri 1.72 1.725 1.7 1.71 234,050 ### ### ### 0.1
2014-Aug-14 Thu 1.72 1.73 ### ### 320,640 277,353 ### ### 0.0
2014-Aug-13 Wed ### ### ### 1.73 ### ### ###
2014-Aug-12 Tue ### 1.73 ### 1.71 170,671 ### 62.7 62.7 0.1
2014-Aug-11 Mon 1.725 1.73 1.682 ### ### ### 0.0
2014-Aug-08 Fri 1.8 1.8 1.725 ### 12.2 12.2 0.0
2014-Aug-07 Thu 1.76 1.79 1.74 1.76 ### ### 0.1
2014-Aug-06 Wed 1.775 1.775 1.75 ### 77,954 ### 26.9 26.9 0.0
2014-Aug-05 Tue 1.8 1.8 1.76 1.78 ### ### 0.1
2014-Aug-04 Mon 1.79 1.84 1.76 ### 110,156 198,280 18.5 18.5 0.0
2014-Aug-01 Fri 1.825 1.825 1.76 1.79 17.0 17.0 0.1
2014-Jul-31 Thu 1.86 1.86 1.825 1.825 18.4 18.4 ###
2014-Jul-30 Wed 1.82 1.86 1.81 1.86 ### ### 0.1
2014-Jul-29 Tue 1.86 1.86 ### 1.82 155,488 ### ### ### ###
2014-Jul-28 Mon ### 1.88 ### 1.84 322,928 303,552 20.7 20.7 ###
2014-Jul-25 Fri 1.875 1.89 1.85 1.89 ### ### ###
2014-Jul-24 Thu 1.83 1.875 1.83 1.86 219,141 405,958 86.2 86.2 0.1
2014-Jul-23 Wed 1.79 1.845 1.79 1.845 ### ### ###
2014-Jul-22 Tue 1.76 1.8 1.745 1.8 87.8 87.8 0.1
2014-Jul-21 Mon 1.75 1.775 1.74 1.755 143,344 251,927 ### ### 0.1
2014-Jul-18 Fri 1.74 1.775 1.74 1.775 ### ### ###
2014-Jul-17 Thu 1.78 1.78 1.73 1.74 97,777 ### 14.5 14.5 0.1
2014-Jul-16 Wed ### 1.78 1.75 ### 181,824 ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 1.76 ### 90,755 ### ### ### 0.0
2014-Jul-14 Mon 1.82 1.845 ### ### ### ### 0.0
2014-Jul-11 Fri 1.85 1.86 1.785 1.785 144,452 ### 7.8 7.8 0.1
2014-Jul-10 Thu 1.8 ### 1.77 1.83 268,059 ### 84.1 84.1 ###
2014-Jul-09 Wed 1.83 1.84 1.8 1.81 1,116,575 ### ### ### ###
2014-Jul-08 Tue 1.85 1.86 1.825 1.84 28.4 28.4 ###
2014-Jul-07 Mon 1.83 ### 1.825 1.855 325,280 ### 83.1 83.1 0.1
2014-Jul-04 Fri ### 1.87 1.81 1.81 11.5 11.5 ###
2014-Jul-03 Thu 1.785 1.89 1.785 1.87 ### ### ###
2014-Jul-02 Wed 1.755 1.785 1.75 1.785 ### ### 0.1
2014-Jul-01 Tue 1.74 ### ### 1.75 ### ### 0.1
2014-Jun-30 Mon 1.78 1.785 1.725 ### 18.4 18.4 0.0
2014-Jun-27 Fri 1.74 ### ### ### ### ### 0.0
2014-Jun-26 Thu 1.77 1.77 1.73 1.74 403,182 ### ### ### 0.1
2014-Jun-25 Wed ### 1.77 ### 1.77 302,827 ### 93.2 93.2 ###
2014-Jun-24 Tue 1.7 ### ### ### 209,882 0 14.4 14.4 0.0
2014-Jun-23 Mon 1.71 1.725 ### ### 74.9 74.9 0.0
2014-Jun-20 Fri ### 1.725 1.655 1.72 552,628 933,941 ### ### 0.1
2014-Jun-19 Thu 1.645 1.74 ### 1.74 ### ### 0.1
2014-Jun-18 Wed 1.58 1.645 1.58 ### 320,321 ### ### ### 0.0
2014-Jun-17 Tue 1.575 ### 1.57 ### 81.8 81.8 0.0
2014-Jun-16 Mon ### ### 1.555 ### 520,727 ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 297,049 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 92.3 92.3 0.0
2014-Jun-11 Wed ### ### 1.59 ### 82.1 82.1 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri 1.55 ### 1.545 ### 555,929 429,455 91.4 91.4 0.0
2014-Jun-05 Thu 1.57 1.575 ### 1.555 591,141 465,523 ### ### ###
2014-Jun-04 Wed 1.57 1.59 1.57 1.59 150,775 238,224 ### ### ###
2014-Jun-03 Tue 1.57 1.585 1.57 1.585 382,386 ### 85.9 85.9 ###
2014-Jun-02 Mon 1.57 ### 1.57 1.585 466,885 ### ### ### ###
2014-May-30 Fri ### ### 1.57 1.57 ### ### 0.1
2014-May-29 Thu ### ### ### ### 74.8 74.8 0.0
2014-May-28 Wed 1.58 ### 1.57 1.59 ### ### ###
2014-May-27 Tue 1.59 1.59 ### 1.58 ### ### 0.1
2014-May-26 Mon 1.57 1.585 ### 1.585 80.5 80.5 ###
2014-May-23 Fri ### ### 1.557 1.57 249,729 ### 14.4 14.4 0.1
2014-May-22 Thu 1.56 ### 1.56 ### 326,344 254,548 ### ### 0.0
2014-May-21 Wed 1.57 1.587 1.56 ### 208,225 327,642 29.9 29.9 0.0
2014-May-20 Tue 1.55 1.585 1.55 1.58 318,021 ### 88.4 88.4 0.1
2014-May-19 Mon ### ### ### 1.545 479,144 0 ### ### ###
2014-May-16 Fri ### ### ### ### 16.0 16.0 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### 1.675 ### ### 28.4 28.4 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 102,244 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 102,877 0 85.7 85.7 0.0
2014-May-07 Wed 1.675 ### 1.655 1.655 23.0 23.0 0.1
2014-May-06 Tue ### ### ### ### 329,855 0 23.0 23.0 0.0
2014-May-05 Mon ### 1.7 ### ### 223,886 ### 28.2 28.2 0.0
2014-May-02 Fri 1.7 ### ### ### ### ### 0.0
2014-May-01 Thu 1.7 1.72 1.682 ### 37.4 37.4 0.0
2014-Apr-30 Wed 1.73 ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon 1.7 1.725 ### ### ### ### 0.0
2014-Apr-24 Thu 1.7 1.755 1.7 1.7 ### ### ###
2014-Apr-23 Wed 1.77 1.77 ### 1.71 362,459 320,776 ### ### 0.1
2014-Apr-22 Tue 1.77 1.78 1.75 1.75 184,549 325,728 ### ### 0.1
2014-Apr-17 Thu 1.77 ### 1.76 1.775 74.8 74.8 ###
2014-Apr-16 Wed 1.8 1.81 1.77 1.77 140,240 251,029 16.0 16.0 ###
2014-Apr-15 Tue ### 1.825 1.79 ### 242,920 439,077 83.2 83.2 0.0
2014-Apr-14 Mon 1.8 1.82 1.79 ### 159,341 ### 40.8 40.8 0.0
2014-Apr-11 Fri 1.825 1.83 1.79 1.79 247,984 448,851 17.1 17.1 0.1
2014-Apr-10 Thu ### ### 1.79 1.79 430,426 ### ### ### 0.1
2014-Apr-09 Wed 1.78 ### 1.78 ### 200,549 178,488 90.7 90.7 0.0
2014-Apr-08 Tue 1.83 1.84 1.78 1.785 15.0 15.0 0.1
2014-Apr-07 Mon 1.84 1.845 1.8 1.83 26.6 26.6 ###
2014-Apr-04 Fri ### 1.845 ### 1.83 642,026 ### ### ### ###
2014-Apr-03 Thu 1.745 1.75 ### 1.7 360,259 315,226 ### ### ###
2014-Apr-02 Wed ### 1.745 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### 1.655 19.3 19.3 0.1
2014-Mar-31 Mon ### 1.71 ### 1.7 74.9 74.9 ###
2014-Mar-28 Fri ### ### 1.685 ### 76,189 64,189 18.3 18.3 0.0
2014-Mar-27 Thu 1.71 1.72 ### ### 74.9 74.9 0.0
2014-Mar-26 Wed 1.79 1.79 1.71 1.73 ### ### ###
2014-Mar-25 Tue 1.78 1.785 1.75 1.775 176,477 311,923 33.3 33.3 ###
2014-Mar-24 Mon 1.755 ### 1.75 1.8 646,043 565,287 86.8 86.8 0.1
2014-Mar-21 Fri 1.82 1.825 1.755 1.755 745,028 ### 10.1 10.1 0.1
2014-Mar-20 Thu 1.82 ### 1.81 1.825 80.8 80.8 ###
2014-Mar-19 Wed 1.825 1.84 1.79 1.82 720,540 1,307,780 29.0 29.0 ###
2014-Mar-18 Tue 1.81 ### ### 1.81 187,971 0 ### ### ###
2014-Mar-17 Mon 1.825 1.85 1.78 1.8 507,678 ### ### ### 0.1
2014-Mar-14 Fri 1.78 1.82 ### 1.81 88.4 88.4 ###
2014-Mar-13 Thu 1.755 1.845 1.755 1.82 1,075,140 1,935,251 ### ### ###
2014-Mar-12 Wed 1.7 ### ### 1.755 90.6 90.6 0.1
2014-Mar-11 Tue ### 1.72 ### 1.7 ### ### ###
2014-Mar-10 Mon 1.79 ### ### ### 13.9 13.9 0.0
2014-Mar-07 Fri 1.85 1.885 ### 1.8 1,181,823 ### 13.0 13.0 0.1
2014-Mar-06 Thu ### ### 1.825 1.83 ### ### ###
2014-Mar-05 Wed 1.89 ### 1.87 ### 224,973 210,349 69.9 69.9 0.0
2014-Mar-04 Tue ### ### ### 1.89 ### ### ###
2014-Mar-03 Mon 2 2 1.875 1.875 ### ### ###
2014-Feb-28 Fri ### ### ### ### 259,229 0 90.2 90.2 0.0
2014-Feb-27 Thu 1.975 2 ### ### 202,278 202,278 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 144,726 0 21.6 21.6 0.0
2014-Feb-25 Tue ### ### 1.945 1.945 475,278 ### 3.7 3.7 0.1
2014-Feb-24 Mon ### ### ### ### 619,874 0 82.6 82.6 0.0
2014-Feb-21 Fri ### ### ### 1.985 464,277 0 83.4 83.4 ###
2014-Feb-20 Thu 1.85 1.925 ### 1.925 93.2 93.2 0.1
2014-Feb-19 Wed 1.775 1.85 1.75 1.84 484,329 ### ### ### ###
2014-Feb-18 Tue 1.77 1.85 1.725 1.74 ### ### 0.1
2014-Feb-17 Mon 1.74 1.77 1.725 1.75 ### ### 0.1
2014-Feb-14 Fri 1.77 1.78 1.73 1.74 16.3 16.3 0.1
2014-Feb-13 Thu 1.755 1.79 ### 1.76 72.2 72.2 0.1
2014-Feb-12 Wed 1.76 1.785 1.73 1.76 65.1 65.1 0.1
2014-Feb-11 Tue ### 1.77 1.72 ### 168,089 ### ### ### 0.0
2014-Feb-10 Mon 1.775 1.785 ### ### 90,342 ### ### ### 0.0
2014-Feb-07 Fri 1.745 1.76 1.71 1.745 771,986 ### 63.1 63.1 0.1
2014-Feb-06 Thu 1.725 1.76 1.725 1.745 271,657 ### 78.7 78.7 0.1
2014-Feb-05 Wed 1.73 1.76 1.72 1.72 144,872 252,077 32.0 32.0 0.1
2014-Feb-04 Tue ### 1.775 ### ### 201,152 178,522 74.3 74.3 0.0
2014-Feb-03 Mon 1.73 ### 1.73 1.775 255,770 221,241 90.4 90.4 ###
2014-Jan-31 Fri ### 1.785 1.73 1.75 ### ### 0.1
2014-Jan-30 Thu 1.7 1.76 1.7 1.75 ### ### 0.1
2014-Jan-29 Wed 1.7 1.725 1.7 1.71 ### ### 0.1
2014-Jan-28 Tue 1.745 1.75 ### 1.7 328,444 287,388 17.8 17.8 ###
2014-Jan-24 Fri 1.76 ### 1.745 1.785 115,187 ### ### ### 0.1
2014-Jan-23 Thu 1.77 1.825 1.77 1.79 81,227 ### ### ### 0.1
2014-Jan-22 Wed 1.76 1.81 1.72 1.81 285,282 503,522 90.5 90.5 ###
2014-Jan-21 Tue 1.76 1.785 1.722 ### ### ### 0.0
2014-Jan-20 Mon 1.745 1.8 ### 1.78 ### ### 0.1
2014-Jan-17 Fri ### ### ### 1.74 17.3 17.3 0.1
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed 1.7 1.745 1.7 1.745 92,424 ### 87.3 87.3 0.1
2014-Jan-14 Tue 1.72 1.72 1.7 1.7 174,345 298,129 26.9 26.9 ###
2014-Jan-13 Mon 1.77 1.77 ### 1.73 14.5 14.5 ###
2014-Jan-10 Fri 1.76 1.775 1.73 1.745 148,880 ### 22.9 22.9 0.1
2014-Jan-09 Thu 1.785 1.8 1.73 1.785 43,640 77,024 ### ### 0.1
2014-Jan-08 Wed 1.86 1.86 ### 1.755 5.1 5.1 0.1
2014-Jan-07 Tue 1.76 1.855 ### 1.855 301,549 279,686 95.2 95.2 0.1
2014-Jan-06 Mon 1.74 1.755 1.73 1.73 298,079 ### ### ### ###
2014-Jan-03 Fri ### 1.77 1.74 1.755 ### ### 0.1
2014-Jan-02 Thu 1.74 1.79 1.74 1.77 192,922 ### 82.1 82.1 ###
2013-Dec-31 Tue 1.74 1.77 1.74 1.74 282,354 ### 69.1 69.1 0.1
2013-Dec-30 Mon 1.73 ### ### 1.79 211,545 0 89.7 89.7 0.1
2013-Dec-27 Fri ### 1.74 1.71 1.73 94,950 163,788 ### ### ###
2013-Dec-24 Tue 1.755 1.755 ### ### 16.4 16.4 0.0
2013-Dec-23 Mon 1.79 1.79 1.745 1.77 45,870 81,075 ### ### ###
2013-Dec-20 Fri 1.655 1.8 1.655 1.775 ### ### ###
2013-Dec-19 Thu 1.74 1.77 ### ### 70,253 62,173 77.8 77.8 0.0
2013-Dec-18 Wed 1.82 1.82 1.73 1.74 7.0 7.0 0.1
2013-Dec-17 Tue ### ### 1.785 1.8 28.8 28.8 0.1
2013-Dec-16 Mon 1.775 1.82 1.77 1.8 247,658 444,546 81.9 81.9 0.1
2013-Dec-13 Fri 1.77 1.83 1.77 ### 81.7 81.7 0.0
2013-Dec-12 Thu 1.73 ### ### ### ### ### 0.0
2013-Dec-11 Wed 1.77 1.77 1.685 1.75 362,482 626,187 ### ### 0.1
2013-Dec-10 Tue ### 1.78 ### 1.78 747,455 ### 94.8 94.8 0.1
2013-Dec-09 Mon 1.75 1.75 ### ### ### ### 0.0
2013-Dec-06 Fri ### 1.755 1.72 1.75 ### ### 0.1
2013-Dec-05 Thu 1.675 ### 1.655 ### 92.0 92.0 0.0
2013-Dec-04 Wed ### ### ### ### 73.0 73.0 0.0
2013-Dec-03 Tue ### 1.685 ### ### 366,170 ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 376,172 0 ### ### 0.0
2013-Nov-29 Fri 1.675 1.7 ### ### 30.9 30.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed 1.685 ### ### ### ### ### 0.0
2013-Nov-26 Tue 1.57 ### 1.57 ### 1,503,026 1,179,875 95.1 95.1 0.0
2013-Nov-25 Mon 1.7 1.7 1.52 ### ### ### 0.0
2013-Nov-22 Fri ### ### 1.685 ### 174,555 ### 10.3 10.3 0.0
2013-Nov-21 Thu 1.77 1.77 ### 1.71 12.3 12.3 0.1
2013-Nov-20 Wed 1.75 1.775 1.73 1.75 ### ### 0.1
2013-Nov-19 Tue 1.76 1.82 1.725 1.73 482,187 854,676 ### ### ###
2013-Nov-18 Mon ### 1.845 1.77 1.79 278,680 ### ### ### 0.1
2013-Nov-15 Fri 1.75 1.85 1.725 1.85 ### ### 0.1
2013-Nov-14 Thu 1.755 1.76 1.71 1.76 ### ### 0.1
2013-Nov-13 Wed 1.71 1.755 ### 1.75 291,780 ### 90.4 90.4 0.1
2013-Nov-12 Tue 1.76 1.775 1.685 1.71 14.5 14.5 0.1
2013-Nov-11 Mon 1.8 1.84 1.77 1.77 480,684 ### ### ### ###
2013-Nov-08 Fri ### 1.83 1.73 1.81 339,479 604,272 72.8 72.8 ###
2013-Nov-07 Thu ### ### 1.82 1.845 166,140 151,187 13.6 13.6 ###
2013-Nov-06 Wed ### ### 1.825 ### 601,584 548,945 72.4 72.4 0.0
2013-Nov-05 Tue 1.825 1.875 1.825 1.875 89.8 89.8 ###
2013-Nov-04 Mon 1.84 1.86 1.81 1.84 1,068,523 ### ### ### ###
2013-Nov-01 Fri 1.84 1.84 ### ### 36.5 36.5 0.0
2013-Oct-31 Thu 1.85 1.85 ### 1.83 384,257 ### 22.6 22.6 ###
2013-Oct-30 Wed 1.85 ### 1.82 1.85 74.5 74.5 0.1
2013-Oct-29 Tue 1.85 ### 1.825 1.85 75.1 75.1 0.1
2013-Oct-28 Mon 1.89 1.89 ### 1.85 894,628 845,423 18.0 18.0 0.1
2013-Oct-25 Fri ### ### 1.87 ### 517,072 ### 28.3 28.3 0.0
2013-Oct-24 Thu 1.925 ### ### ### 294,227 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### 1.975 339,072 0 80.7 80.7 ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 1.87 1.925 ### ### 0.1
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed 1.88 ### 1.85 ### ### ### 0.0
2013-Oct-15 Tue ### ### 1.85 1.89 229,322 212,122 23.6 23.6 ###
2013-Oct-14 Mon ### 1.927 1.87 ### ### ### 0.0
2013-Oct-11 Fri 1.86 ### 1.86 ### ### ### 0.0
2013-Oct-10 Thu 1.89 1.89 1.845 1.875 341,953 ### 25.3 25.3 ###
2013-Oct-09 Wed 1.83 ### 1.8 ### 226,758 204,082 ### ### 0.0
2013-Oct-08 Tue 1.85 1.855 1.8 ### 252,670 461,754 26.5 26.5 0.0
2013-Oct-07 Mon 1.87 1.885 1.83 1.855 ### ### 0.1
2013-Oct-04 Fri 1.885 ### 1.825 ### 291,326 ### ### ### 0.0
2013-Oct-03 Thu 1.89 ### 1.89 ### 350,450 331,175 ### ### 0.0
2013-Oct-02 Wed ### ### ### 1.89 377,386 0 95.4 95.4 ###
2013-Oct-01 Tue 1.83 1.855 ### ### 768,327 712,623 ### ### 0.0
2013-Sep-30 Mon 1.87 1.87 1.83 1.85 331,788 ### ### ### 0.1
2013-Sep-27 Fri ### ### 1.855 1.875 ### ### ###
2013-Sep-26 Thu ### ### 1.885 ### 362,270 ### 84.5 84.5 0.0
2013-Sep-25 Wed ### ### 1.87 ### 736,223 ### 63.8 63.8 0.0
2013-Sep-24 Tue 1.925 ### 1.885 ### ### ### 0.0
2013-Sep-23 Mon 1.885 ### ### 1.925 ### ### 0.1
2013-Sep-20 Fri ### ### 1.87 ### 868,351 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 18.7 18.7 0.0
2013-Sep-18 Wed 1.88 ### 1.88 ### 134,153 ### 90.0 90.0 0.0
2013-Sep-17 Tue ### 1.945 ### ### 33.9 33.9 0.0
2013-Sep-16 Mon 1.875 ### 1.73 ### ### ### 0.0
2013-Sep-13 Fri ### ### 1.86 1.885 2,238,328 2,081,645 ### ### 0.1
2013-Sep-12 Thu ### ### 1.89 ### 76.5 76.5 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### 1.975 ### 1.945 648,458 640,352 ### ### 0.1
2013-Sep-06 Fri 1.84 1.88 1.8 1.88 ### ### 0.1
2013-Sep-05 Thu 1.745 1.84 1.74 1.84 830,125 1,485,923 94.9 94.9 ###
2013-Sep-04 Wed ### 1.73 1.58 1.725 572,842 948,053 95.7 95.7 ###
2013-Sep-03 Tue ### ### ### 1.625 ### ### ###
2013-Sep-02 Mon 1.72 1.75 ### ### 414,588 ### 18.8 18.8 0.0
2013-Aug-30 Fri 1.75 1.75 1.655 1.72 458,588 780,746 15.6 15.6 0.1
2013-Aug-29 Thu 1.75 1.78 1.7 1.77 ### ### ###
2013-Aug-28 Wed 1.7 ### 1.7 1.775 92.8 92.8 ###
2013-Aug-27 Tue 1.73 1.75 1.625 1.75 ### ### 0.1
2013-Aug-26 Mon ### 1.725 ### 1.72 94.6 94.6 0.1
2013-Aug-23 Fri 1.55 1.645 1.53 ### ### ### 0.0
2013-Aug-22 Thu 1.53 1.55 ### 1.55 336,349 260,670 ### ### ###
2013-Aug-21 Wed 1.54 1.545 1.5 1.51 979,626 1,491,480 ### ### 0.1
2013-Aug-20 Tue 1.41 1.58 ### 1.58 97.9 97.9 0.1
2013-Aug-19 Mon ### ### ### ### 834,870 0 95.9 95.9 0.0
2013-Aug-16 Fri 1.275 ### 1.25 1.29 77.4 77.4 0.1
2013-Aug-15 Thu ### ### 1.27 ### 15.9 15.9 0.0
2013-Aug-14 Wed ### ### 1.28 ### ### ### 0.0
2013-Aug-13 Tue 1.28 1.29 ### 1.28 60.3 60.3 ###
2013-Aug-12 Mon 1.25 1.275 1.24 1.275 ### ### ###
2013-Aug-09 Fri 1.24 1.25 1.22 1.25 156,449 ### 75.7 75.7 ###
2013-Aug-08 Thu ### 1.24 1.225 1.24 42,158 51,959 ### ### 0.1
2013-Aug-07 Wed 1.2 ### ### 1.23 202,587 0 90.8 90.8 0.1
2013-Aug-06 Tue 1.23 1.23 1.2 ### 113,776 ### 17.3 17.3 0.0
2013-Aug-05 Mon 1.255 1.255 1.225 1.24 129,288 ### 22.1 22.1 0.1
2013-Aug-02 Fri 1.24 ### 1.24 1.255 390,244 241,951 79.8 79.8 ###
2013-Aug-01 Thu ### 1.25 ### ### ### ### 0.0
2013-Jul-31 Wed ### 1.227 ### 1.22 ### ### 0.1
2013-Jul-30 Tue ### ### 1.22 1.23 ### ### 0.1
2013-Jul-29 Mon 1.225 ### 1.225 1.23 ### ### 0.1
2013-Jul-26 Fri 1.22 1.23 ### ### ### ### 0.0
2013-Jul-25 Thu 1.255 1.255 1.2 ### 20.3 20.3 0.0
2013-Jul-24 Wed 1.28 1.28 ### 1.255 118,820 76,044 16.7 16.7 ###
2013-Jul-23 Tue ### ### 1.27 1.28 264,875 ### ### ### ###
2013-Jul-22 Mon 1.2 ### 1.2 ### ### ### 0.0
2013-Jul-19 Fri ### 1.2 1.155 1.2 90.2 90.2 0.1
2013-Jul-18 Thu ### ### ### ### 115,188 0 ### ### 0.0
2013-Jul-17 Wed ### 1.155 ### 1.145 71.6 71.6 ###
2013-Jul-16 Tue ### 1.185 ### ### ### ### 0.0
2013-Jul-15 Mon 1.2 ### ### ### ### ### 0.0
2013-Jul-12 Fri ### 1.2 ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### 1.185 56,284 0 ### ### 0.1
2013-Jul-10 Wed ### 1.24 ### ### 10.8 10.8 0.0
2013-Jul-09 Tue 1.22 1.24 ### ### 272,844 ### 79.2 79.2 0.0
2013-Jul-08 Mon 1.2 1.225 1.185 1.225 ### ### 0.1
2013-Jul-05 Fri 1.145 1.2 ### 1.2 554,652 ### ### ### 0.1
2013-Jul-04 Thu ### ### ### ### 701,245 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 90.1 90.1 0.0
2013-Jul-02 Tue 0.985 ### 0.985 ### ### ### 0.0
2013-Jul-01 Mon 1 ### 1 ### 85.4 85.4 0.0
2013-Jun-28 Fri ### ### ### ### 174,687 0 91.8 91.8 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 0.925 0.955 ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 90.9 90.9 0.0
2013-Jun-24 Mon ### ### ### ### 172,970 0 ### ### 0.0
2013-Jun-21 Fri 0.955 ### ### 0.955 ### ### 0.1
2013-Jun-20 Thu ### ### ### 0.955 35.5 35.5 0.1
2013-Jun-19 Wed ### ### 0.947 ### 247,277 117,085 76.2 76.2 0.0
2013-Jun-18 Tue ### ### ### 0.955 ### ### 0.1
2013-Jun-17 Mon ### ### ### ### 129,776 0 ### ### 0.0
2013-Jun-14 Fri ### ### 0.945 ### 136,379 ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.945 ### 132,258 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### 0.955 ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### 0.975 0.945 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu 1.025 1.025 ### ### 21.8 21.8 0.0
2013-Jun-05 Wed 1.045 ### ### ### 80.5 80.5 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### 1.025 1 1.025 243,859 ### 73.3 73.3 ###
2013-May-30 Thu ### ### 0.985 ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 88.4 88.4 0.0
2013-May-28 Tue 0.975 ### ### 0.985 75.0 75.0 ###
2013-May-27 Mon ### ### 0.975 0.975 ### ### ###
2013-May-24 Fri ### ### 0.985 ### 81.6 81.6 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 1 ### 1 ### ### ### 0.0
2013-May-21 Tue ### 1.025 ### ### ### ### 0.0
2013-May-20 Mon 1 ### 1 ### 449,543 224,771 91.5 91.5 0.0
2013-May-17 Fri 1 ### 1 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 16.1 16.1 0.0
2013-May-15 Wed ### ### ### ### 556,642 0 ### ### 0.0
2013-May-14 Tue 1.045 ### 1.045 ### ### ### 0.0
2013-May-13 Mon ### ### ### 1.045 ### ### 0.1
2013-May-10 Fri ### ### ### ### 335,727 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 277,389 0 ### ### 0.0
2013-May-08 Wed ### 1.085 1.045 ### 512,380 545,684 ### ### 0.0
2013-May-07 Tue ### ### ### ### 17.9 17.9 0.0
2013-May-06 Mon ### ### ### ### 337,846 0 18.5 18.5 0.0
2013-May-03 Fri ### 1.122 ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 82.3 82.3 0.0
2013-Apr-30 Tue ### ### ### ### 84.2 84.2 0.0
2013-Apr-29 Mon ### ### ### ### 414,480 0 ### ### 0.0
2013-Apr-26 Fri 1.085 ### 1.085 ### 211,848 114,927 74.7 74.7 0.0
2013-Apr-24 Wed ### ### ### ### 72.0 72.0 0.0
2013-Apr-23 Tue 1.085 ### 1.085 ### 84.8 84.8 0.0
2013-Apr-22 Mon ### ### 1.075 ### 204,249 109,783 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 377,882 0 19.6 19.6 0.0
2013-Apr-18 Thu ### ### 1.085 ### 319,652 ### 89.6 89.6 0.0
2013-Apr-17 Wed ### ### ### ### 132,680 0 78.3 78.3 0.0
2013-Apr-16 Tue 1.085 ### ### ### 382,125 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri 1.125 1.125 ### ### 209,884 118,059 ### ### 0.0
2013-Apr-11 Thu 1.125 1.125 1.085 ### 170,247 188,122 ### ### 0.0
2013-Apr-10 Wed ### 1.125 ### ### 164,427 ### ### ### 0.0
2013-Apr-09 Tue ### ### 1.075 ### 164,987 88,680 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 239,674 0 11.4 11.4 0.0
2013-Apr-05 Fri ### ### ### ### 261,171 0 27.5 27.5 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### 1.125 ### 225,624 ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 79.3 79.3 0.0
2013-Mar-28 Thu ### 1.125 ### ### ### ### 0.0
2013-Mar-27 Wed ### 1.125 ### 1.125 206,544 116,181 75.3 75.3 ###
2013-Mar-26 Tue ### ### ### ### 495,975 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 439,850 0 92.4 92.4 0.0
2013-Mar-22 Fri ### ### ### ### 55,759 0 77.3 77.3 0.0
2013-Mar-21 Thu ### ### ### ### 435,325 0 20.2 20.2 0.0
2013-Mar-20 Wed ### ### ### ### 198,572 0 ### ### 0.0
2013-Mar-19 Tue 1.085 ### 1.085 ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### 1.075 ### 593,429 ### 90.6 90.6 0.0
2013-Mar-14 Thu ### ### ### ### 85.9 85.9 0.0
2013-Mar-13 Wed 1.075 1.085 ### 1.075 75.2 75.2 ###
2013-Mar-12 Tue 1.075 ### ### 1.085 83.9 83.9 0.1
2013-Mar-11 Mon 1.075 ### 1.075 ### 165,658 89,041 71.1 71.1 0.0
2013-Mar-08 Fri 1.085 1.085 ### 1.075 ### ### ###
2013-Mar-07 Thu ### 1.085 ### 1.085 83.8 83.8 0.1
2013-Mar-06 Wed ### 1.085 ### ### 214,027 ### 75.6 75.6 0.0
2013-Mar-05 Tue 1.085 ### ### ### 18.6 18.6 0.0
2013-Mar-04 Mon ### ### ### 1.085 242,687 0 ### ### 0.1
2013-Mar-01 Fri ### 1.125 1.085 1.085 ### ### 0.1
2013-Feb-28 Thu ### ### ### ### 201,581 0 ### ### 0.0
2013-Feb-27 Wed ### 1.145 ### ### 25.6 25.6 0.0
2013-Feb-26 Tue ### ### ### ### 117,986 0 ### ### 0.0
2013-Feb-25 Mon ### 1.125 ### 1.085 191,256 107,581 80.6 80.6 0.1
2013-Feb-22 Fri ### ### ### ### 11.1 11.1 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 96.1 96.1 0.0
2013-Feb-18 Mon ### 1.045 ### 1.045 ### ### 0.1
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### 1.025 ### ### 947,688 ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 476,484 0 ### ### 0.0
2013-Feb-12 Tue ### ### 0.945 ### 1,520,487 ### 95.3 95.3 0.0
2013-Feb-11 Mon ### ### ### ### 1,904,978 0 ### ### 0.0
2013-Feb-08 Fri ### ### 1.085 ### 276,527 ### 69.8 69.8 0.0
2013-Feb-07 Thu ### ### ### 1.085 612,922 0 19.3 19.3 0.1
2013-Feb-06 Wed ### ### 1.025 1.085 496,026 ### 90.1 90.1 0.1
2013-Feb-05 Tue ### ### ### 1.025 ### ### ###
2013-Feb-04 Mon ### ### ### ### 1,059,171 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### 0.955 ### ### 0.1
2013-Jan-31 Thu ### 0.925 ### ### 28.4 28.4 0.0
2013-Jan-30 Wed 0.89 ### 0.89 ### 511,947 ### ### ### 0.0
2013-Jan-29 Tue ### ### 0.89 0.89 24.4 24.4 ###
2013-Jan-25 Fri ### ### 0.885 ### 198,088 87,653 ### ### 0.0
2013-Jan-24 Thu 0.87 ### 0.87 ### 90.2 90.2 0.0
2013-Jan-23 Wed ### ### 0.86 0.87 150,422 64,681 ### ### 0.1
2013-Jan-22 Tue 0.855 ### 0.855 0.89 807,825 345,345 ### ### ###
2013-Jan-21 Mon ### ### 0.85 0.85 4,712,725 ### ### ### ###
2013-Jan-18 Fri 0.89 ### 0.88 0.89 304,229 ### 70.5 70.5 ###
2013-Jan-17 Thu 0.89 ### 0.88 0.89 146,356 ### ### ### ###
2013-Jan-16 Wed ### ### 0.88 0.89 394,771 ### ### ### ###
2013-Jan-15 Tue ### ### ### ### 129,746 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.89 ### 127,844 ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 69,670 0 23.7 23.7 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### 0.89 ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 91,343 0 ### ### 0.0
2013-Jan-04 Fri ### ### 0.89 ### 90,883 40,442 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 123,824 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 193,079 0 ### ### 0.0
2012-Dec-28 Fri ### ### 0.89 ### ### ### 0.0
2012-Dec-27 Thu ### ### 0.89 0.89 40,122 17,854 ### ### ###
2012-Dec-24 Mon 0.86 ### 0.86 ### 311,780 ### ### ### 0.0
2012-Dec-21 Fri 0.875 0.885 0.85 0.85 ### ### ###
2012-Dec-20 Thu 0.88 0.89 0.87 0.88 185,026 162,822 70.2 70.2 0.1
2012-Dec-19 Wed 0.89 ### 0.88 0.89 72.1 72.1 ###
2012-Dec-18 Tue ### ### 0.86 0.88 80.6 80.6 0.1
2012-Dec-17 Mon 0.88 ### ### ### 84.1 84.1 0.0
2012-Dec-14 Fri 0.885 ### 0.88 0.88 ### ### 0.1
2012-Dec-13 Thu ### ### 0.89 ### ### ### 0.0
2012-Dec-12 Wed 0.89 ### 0.89 ### ### ### 0.0
2012-Dec-11 Tue 0.89 ### 0.88 ### 86.0 86.0 0.0
2012-Dec-10 Mon ### ### 0.89 0.89 ### ### ###
2012-Dec-07 Fri ### ### 0.89 0.89 229,355 ### ### ### ###
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 78.1 78.1 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.89 ### 0.89 ### 91.5 91.5 0.0
2012-Nov-30 Fri ### ### 0.89 ### 375,448 167,074 ### ### 0.0
2012-Nov-29 Thu 0.89 ### 0.885 ### 208,941 92,456 79.4 79.4 0.0
2012-Nov-28 Wed ### ### 0.89 ### ### ### 0.0
2012-Nov-27 Tue ### ### 0.875 ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 13.2 13.2 0.0
2012-Nov-23 Fri 0.945 0.945 0.925 ### 256,357 ### 20.0 20.0 0.0
2012-Nov-22 Thu ### ### ### 0.945 279,273 0 89.8 89.8 0.1
2012-Nov-21 Wed ### ### ### 0.925 ### ### ###
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 0.87 ### 0.855 ### 1,446,740 618,481 ### ### 0.0
2012-Nov-15 Thu 0.86 0.89 0.84 0.86 835,980 723,122 75.1 75.1 ###
2012-Nov-14 Wed 0.845 0.86 0.84 0.86 719,247 611,359 ### ### ###
2012-Nov-13 Tue 0.845 0.855 0.84 0.84 ### ### ###
2012-Nov-12 Mon 0.85 0.855 ### 0.85 72.9 72.9 ###
2012-Nov-09 Fri ### 0.85 0.825 0.84 837,455 ### 71.6 71.6 ###
2012-Nov-08 Thu 0.84 0.855 ### 0.84 67.7 67.7 ###
2012-Nov-07 Wed ### 0.855 0.83 0.84 676,240 ### ### ### ###
2012-Nov-06 Tue 0.845 0.845 0.82 0.83 12.8 12.8 ###
2012-Nov-05 Mon 0.85 0.855 0.82 0.845 28.6 28.6 ###
2012-Nov-02 Fri 0.85 0.855 ### 0.85 72.6 72.6 ###
2012-Nov-01 Thu 0.755 0.85 0.75 0.845 ### ### ###
2012-Oct-31 Wed 0.745 0.76 ### 0.76 9,457,288 ### ### ### 0.1
2012-Oct-30 Tue 0.77 0.77 0.745 0.745 546,156 ### ### ### ###
2012-Oct-29 Mon ### 0.775 0.75 0.77 79.8 79.8 0.1
2012-Oct-26 Fri 0.76 0.775 0.76 ### ### ### 0.0
2012-Oct-25 Thu 0.775 0.775 0.75 0.76 14.7 14.7 0.1
2012-Oct-24 Wed 0.75 0.78 0.74 0.775 921,548 700,376 90.3 90.3 0.1
2012-Oct-23 Tue 0.79 ### ### 0.77 1,001,723 0 12.4 12.4 0.1
2012-Oct-22 Mon 0.72 0.79 0.71 ### ### ### 0.0
2012-Oct-19 Fri 0.73 0.745 0.645 0.7 7.3 7.3 ###
2012-Oct-18 Thu 1 ### 0.75 0.75 5,680,020 ### 0.2 0.2 ###
2012-Oct-17 Wed ### ### 1.125 ### ### ### 0.0
2012-Oct-16 Tue ### ### ### 1.145 70,253 0 ### ### ###
2012-Oct-15 Mon 1.125 1.155 ### 1.155 89.2 89.2 0.1
2012-Oct-12 Fri ### 1.155 ### 1.125 186,781 ### ### ### ###
2012-Oct-11 Thu ### ### 1.125 ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 206,822 0 69.1 69.1 0.0
2012-Oct-09 Tue 1.145 1.155 ### ### 472,324 ### ### ### 0.0
2012-Oct-08 Mon ### 1.155 ### ### 153,077 ### 74.2 74.2 0.0
2012-Oct-05 Fri 1.145 ### ### ### 262,757 0 65.9 65.9 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### 1.155 ### 1.145 ### ### ###
2012-Oct-02 Tue 1.145 1.155 1.145 ### 66.0 66.0 0.0
2012-Oct-01 Mon ### ### ### 1.145 133,575 0 79.9 79.9 ###
2012-Sep-28 Fri 1.155 1.155 ### 1.145 21.8 21.8 ###
2012-Sep-27 Thu ### 1.155 ### ### 79.1 79.1 0.0
2012-Sep-26 Wed ### 1.155 ### ### 179,277 ### ### ### 0.0
2012-Sep-25 Tue ### 1.145 ### ### ### ### 0.0
2012-Sep-24 Mon ### 1.145 ### 1.145 ### ### ###
2012-Sep-21 Fri ### ### ### ### 217,579 0 21.8 21.8 0.0
2012-Sep-20 Thu ### ### ### ### 13.6 13.6 0.0
2012-Sep-19 Wed 1.145 ### 1.125 ### ### ### 0.0
2012-Sep-18 Tue 1.145 ### ### 1.155 1,107,055 0 ### ### 0.1
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 190,921 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 79.2 79.2 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### 1.145 ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### 1.155 87.0 87.0 0.1
2012-Sep-06 Thu ### ### ### ### 209,787 0 12.8 12.8 0.0
2012-Sep-05 Wed 1.2 ### 1.2 1.21 ### ### ###
2012-Sep-04 Tue 1.2 1.22 ### ### 78.3 78.3 0.0
2012-Sep-03 Mon 1.2 ### ### 1.2 412,122 0 ### ### 0.1
2012-Aug-31 Fri ### ### ### ### 331,870 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### 1.2 ### ### 0.1
2012-Aug-29 Wed 1.2 ### ### 1.2 241,346 0 ### ### 0.1
2012-Aug-28 Tue 1.2 ### ### ### 27.3 27.3 0.0
2012-Aug-27 Mon 1.21 1.23 ### 1.2 ### ### 0.1
2012-Aug-24 Fri ### ### ### ### 179,644 0 16.2 16.2 0.0
2012-Aug-23 Thu ### 1.24 ### ### ### ### 0.0
2012-Aug-22 Wed ### ### 1.2 1.21 200,544 120,326 ### ### ###
2012-Aug-21 Tue 1.21 1.21 1.2 1.2 381,981 460,287 24.7 24.7 0.1
2012-Aug-20 Mon 1.21 1.22 ### 1.2 2,135,452 1,302,625 ### ### 0.1
2012-Aug-17 Fri 1.175 1.22 1.175 1.21 487,552 583,843 81.3 81.3 ###
2012-Aug-16 Thu ### 1.2 ### ### ### ### 0.0
2012-Aug-15 Wed 1.2 1.21 ### 1.175 247,076 149,480 15.1 15.1 ###
2012-Aug-14 Tue 1.21 1.24 1.2 ### ### ### 0.0
2012-Aug-13 Mon ### 1.185 ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 1.085 ### 1.085 1.085 154,649 ### 70.5 70.5 0.1
2012-Aug-08 Wed 1.085 ### ### 1.085 ### ### 0.1
2012-Aug-07 Tue ### ### ### ### 179,681 0 ### ### 0.0
2012-Aug-06 Mon ### ### 1.055 ### 147,475 ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 1.055 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed 1.055 ### 1.055 ### 88,720 ### 82.9 82.9 0.0
2012-Jul-30 Mon ### ### ### 1.055 111,420 0 76.0 76.0 0.1
2012-Jul-27 Fri ### ### 1.055 1.075 ### ### ###
2012-Jul-26 Thu ### ### ### ### 78.2 78.2 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### 1.045 ### 86.9 86.9 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 1.045 1.055 ### 1.055 ### ### 0.1
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 1.025 ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### 1.025 ### ### ###
2012-Jul-13 Fri 1.045 1.055 1.025 ### 21.9 21.9 0.0
2012-Jul-12 Thu ### ### ### 1.045 152,778 0 ### ### 0.1
2012-Jul-11 Wed 1.045 ### ### ### 124,187 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### 1.045 ### ### 0.1
2012-Jul-09 Mon ### ### ### ### 396,980 0 ### ### 0.0
2012-Jul-06 Fri ### ### 1.025 1.025 ### ### ###
2012-Jul-05 Thu ### ### ### ### 82.0 82.0 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 100,777 0 18.6 18.6 0.0
2012-Jul-02 Mon ### 1.075 ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 125,677 0 ### ### 0.0
2012-Jun-28 Thu ### 1.055 ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 230,171 0 ### ### 0.0
2012-Jun-26 Tue ### ### 1 ### 226,085 113,042 81.2 81.2 0.0
2012-Jun-25 Mon ### ### ### ### 98,921 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 112,446 0 84.4 84.4 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### 1 1 75,279 ### ### ### ###
2012-Jun-19 Tue ### ### ### ### 111,958 0 19.8 19.8 0.0
2012-Jun-18 Mon ### 1.055 ### ### ### ### 0.0
2012-Jun-15 Fri 1 1.055 ### 1.055 319,680 ### ### ### 0.1
2012-Jun-14 Thu ### 1.025 ### ### ### ### 0.0
2012-Jun-13 Wed 0.985 ### ### 0.985 360,646 0 ### ### ###
2012-Jun-12 Tue ### ### 0.985 0.985 14.2 14.2 ###
2012-Jun-08 Fri ### ### ### ### 88,248 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### 1.025 193,473 0 ### ### ###
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 79.3 79.3 0.0
2012-Jun-04 Mon ### 1.055 ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### 1.045 35.2 35.2 0.1
2012-May-31 Thu ### ### ### 1.055 ### ### 0.1
2012-May-30 Wed ### ### ### ### 394,253 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### 1.055 ### 247,977 ### 10.2 10.2 0.0
2012-May-25 Fri ### ### 1.075 1.075 39,750 ### 30.0 30.0 ###
2012-May-24 Thu 1.085 ### ### ### ### ### 0.0
2012-May-23 Wed ### ### 1.085 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 179,542 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 622,426 0 40.5 40.5 0.0
2012-May-17 Thu ### ### ### ### 229,644 0 27.6 27.6 0.0
2012-May-16 Wed ### 1.125 ### ### 79,641 ### 50.5 50.5 0.0
2012-May-15 Tue ### ### ### 1.125 ### ### ###
2012-May-14 Mon ### 1.125 ### ### 30.6 30.6 0.0
2012-May-11 Fri 1.125 1.125 ### 1.125 70.9 70.9 ###
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### 1.145 ### 1.125 87.9 87.9 ###
2012-May-08 Tue ### ### 1.125 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 87.9 87.9 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 85.8 85.8 0.0
2012-May-01 Tue ### ### ### ### 218,956 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1,929,282 0 29.7 29.7 0.0
2012-Apr-26 Thu ### ### ### ### 33.8 33.8 0.0
2012-Apr-24 Tue ### ### 1.075 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 30,389 0 24.0 24.0 0.0
2012-Apr-20 Fri ### ### ### 1.125 151,643 0 ### ### ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 161,976 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 22.4 22.4 0.0
2012-Apr-11 Wed ### ### ### 1.075 ### ### ###
2012-Apr-10 Tue 1.075 ### ### ### 80.8 80.8 0.0
2012-Apr-05 Thu 1.075 ### 1.075 1.085 83,026 44,626 ### ### 0.1
2012-Apr-04 Wed ### 1.085 ### 1.085 ### ### 0.1
2012-Apr-03 Tue 1.075 ### 1.055 1.075 72.1 72.1 ###
2012-Apr-02 Mon 1.075 1.085 ### 1.075 98,080 ### ### ### ###
2012-Mar-30 Fri ### ### 1.075 1.075 106,129 57,044 25.4 25.4 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### 1.125 ### ### 16.2 16.2 0.0
2012-Mar-27 Tue ### ### ### ### 101,783 0 81.3 81.3 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 131,646 0 83.6 83.6 0.0
2012-Mar-22 Thu ### ### ### ### 84.8 84.8 0.0
2012-Mar-21 Wed 1.085 ### 1.075 1.085 152,044 81,723 69.1 69.1 0.1
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 195,449 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 78.3 78.3 0.0
2012-Mar-14 Wed ### ### 1.085 ### 75.6 75.6 0.0
2012-Mar-13 Tue 1.125 1.125 ### ### 242,049 136,152 16.0 16.0 0.0
2012-Mar-12 Mon ### 1.125 ### ### 62,948 ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 143,270 0 10.9 10.9 0.0
2012-Mar-08 Thu 1.185 1.185 ### 1.185 68.5 68.5 0.1
2012-Mar-07 Wed ### ### ### ### 81.2 81.2 0.0
2012-Mar-06 Tue ### ### ### ### 204,327 0 27.5 27.5 0.0
2012-Mar-05 Mon ### ### ### ### 161,572 0 84.8 84.8 0.0
2012-Mar-02 Fri 1.155 ### 1.155 ### 149,382 ### ### ### 0.0
2012-Mar-01 Thu ### ### 1.155 1.155 420,625 ### ### ### 0.1
2012-Feb-29 Wed ### ### 1.155 ### 63,554 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### 1.155 121,645 0 74.5 74.5 0.1
2012-Feb-27 Mon ### ### ### ### 153,788 0 78.7 78.7 0.0
2012-Feb-24 Fri ### 1.155 ### 1.145 ### ### ###
2012-Feb-23 Thu 1.145 1.175 1.145 1.145 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### 1.145 ### ### ###
2012-Feb-21 Tue ### ### ### ### 351,284 0 85.9 85.9 0.0
2012-Feb-20 Mon ### ### ### ### 80.6 80.6 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu 1.085 ### 1.075 ### 85.5 85.5 0.0
2012-Feb-15 Wed ### ### ### 1.075 157,084 0 27.7 27.7 ###
2012-Feb-14 Tue ### ### 1.055 ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 96.7 96.7 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 252,256 0 ### ### 0.0
2012-Feb-08 Wed 1.025 ### ### ### 72.0 72.0 0.0
2012-Feb-07 Tue ### 1.045 ### ### ### ### 0.0
2012-Feb-06 Mon ### 1.045 ### ### 74.9 74.9 0.0
2012-Feb-03 Fri ### ### ### ### 176,443 0 22.2 22.2 0.0
2012-Feb-02 Thu ### ### ### ### 76.1 76.1 0.0
2012-Feb-01 Wed ### ### ### ### 50,457 0 78.8 78.8 0.0
2012-Jan-31 Tue ### 1.045 ### ### 140,687 ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 133,671 0 29.8 29.8 0.0
2012-Jan-27 Fri 1.045 ### ### ### 112,555 0 ### ### 0.0
2012-Jan-25 Wed 1.055 1.055 ### 1.045 ### ### 0.1
2012-Jan-24 Tue ### 1.055 ### ### 283,882 149,747 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 186,957 0 ### ### 0.0
2012-Jan-20 Fri 1.045 ### ### ### 25.1 25.1 0.0
2012-Jan-19 Thu ### ### ### ### 226,882 0 78.1 78.1 0.0
2012-Jan-18 Wed ### ### ### ### 111,381 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 1.045 ### ### ### 0.0
2012-Jan-13 Fri 1.055 ### 1.025 ### 298,284 152,870 86.7 86.7 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### 1.075 11.9 11.9 ###
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 98,029 0 12.9 12.9 0.0
2012-Jan-05 Thu 1.125 ### 1.125 ### 133,678 ### ### ### 0.0
2012-Jan-04 Wed ### ### 1.125 1.125 14.9 14.9 ###
2012-Jan-03 Tue 1.125 1.155 1.125 ### 64,057 73,024 79.4 79.4 0.0
2011-Dec-30 Fri ### 1.125 ### 1.125 79.3 79.3 ###
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### 1.125 ### 1.125 ### ### ###
2011-Dec-23 Fri ### 1.125 ### 1.125 19,959 11,226 76.3 76.3 ###
2011-Dec-22 Thu ### ### ### ### 58,345 0 23.6 23.6 0.0
2011-Dec-21 Wed ### ### ### ### 120,189 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 85.7 85.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 89.6 89.6 0.0
2011-Dec-15 Thu 1.125 1.145 ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### 1.125 1,187,244 0 73.6 73.6 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### 1.085 ### 147,481 ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### 1.125 ### ### 31.6 31.6 0.0
2011-Dec-07 Wed ### 1.125 ### ### 120,489 67,775 ### ### 0.0
2011-Dec-06 Tue ### ### ### 1.125 ### ### ###
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 152,125 0 85.1 85.1 0.0
2011-Dec-01 Thu ### ### ### ### 78.9 78.9 0.0
2011-Nov-30 Wed ### ### 1.075 ### 173,423 ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.075 ### 85,854 46,146 85.1 85.1 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 32.2 32.2 0.0
2011-Nov-24 Thu ### ### ### ### 84.9 84.9 0.0
2011-Nov-23 Wed ### 1.155 ### ### 17.7 17.7 0.0
2011-Nov-22 Tue ### ### 1.145 ### ### ### 0.0
2011-Nov-21 Mon 1.185 ### ### ### 134,852 0 ### ### 0.0
2011-Nov-18 Fri 1.125 1.2 1.125 ### 262,257 304,873 ### ### 0.0
2011-Nov-17 Thu 1.125 ### ### 1.155 86.9 86.9 0.1
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 75,129 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 199,022 0 ### ### 0.0
2011-Nov-11 Fri ### ### 1.055 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### 1.055 ### ### 0.1
2011-Nov-09 Wed ### ### 1.055 ### 224,529 ### 19.4 19.4 0.0
2011-Nov-08 Tue ### ### ### 1.075 ### ### ###
2011-Nov-07 Mon 1.085 1.085 1.055 ### 20.8 20.8 0.0
2011-Nov-04 Fri ### ### 1.075 1.085 16.9 16.9 0.1
2011-Nov-03 Thu ### ### 1.075 ### 88.7 88.7 0.0
2011-Nov-02 Wed ### ### ### ### 89.8 89.8 0.0
2011-Nov-01 Tue ### ### ### 1.075 78,554 0 ### ### ###
2011-Oct-31 Mon ### ### ### 1.085 ### ### 0.1
2011-Oct-28 Fri ### ### ### ### 175,443 0 ### ### 0.0
2011-Oct-27 Thu 1.085 ### 1.085 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 160,157 0 67.2 67.2 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 90,059 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 185,372 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 207,051 0 86.4 86.4 0.0
2011-Oct-19 Wed 1.085 ### ### ### 91.5 91.5 0.0
2011-Oct-18 Tue ### ### ### 1.085 ### ### 0.1
2011-Oct-17 Mon 1.085 1.085 ### ### 84,484 ### 24.5 24.5 0.0
2011-Oct-14 Fri ### ### ### ### 23.1 23.1 0.0
2011-Oct-13 Thu ### 1.085 1.075 ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### 1.085 ### ### 209,977 ### 70.1 70.1 0.0
2011-Oct-10 Mon ### ### 1.055 1.055 200,240 105,626 ### ### 0.1
2011-Oct-07 Fri ### ### 1.055 1.055 285,245 ### ### ### 0.1
2011-Oct-06 Thu 1.025 1.055 1.025 ### 70.8 70.8 0.0
2011-Oct-05 Wed ### ### ### ### 180,551 0 ### ### 0.0
2011-Oct-04 Tue ### 1.025 ### ### 73,284 37,558 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 79,547 0 ### ### 0.0
2011-Sep-29 Thu 1 ### ### ### ### ### 0.0
2011-Sep-28 Wed 1 ### 1 ### 251,456 125,728 81.4 81.4 0.0
2011-Sep-27 Tue 0.985 1 0.975 ### 740,973 ### 66.2 66.2 0.0
2011-Sep-26 Mon 1 ### ### ### 502,385 0 ### ### 0.0
2011-Sep-23 Fri 1 ### ### ### 1,129,626 0 29.0 29.0 0.0
2011-Sep-22 Thu 1.055 1.055 ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### 1.045 ### ### 0.1
2011-Sep-19 Mon 1.075 ### ### ### 39.9 39.9 0.0
2011-Sep-16 Fri ### ### ### 1.085 9,953,327 0 ### ### 0.1
2011-Sep-15 Thu ### 1.085 1.055 ### 1,402,379 1,500,545 ### ### 0.0
2011-Sep-14 Wed 1.055 ### ### 1.055 791,828 0 86.5 86.5 0.1
2011-Sep-13 Tue ### ### ### ### 21.6 21.6 0.0
2011-Sep-12 Mon ### ### ### ### 811,382 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### 1.125 ### 395,852 ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 32.4 32.4 0.0
2011-Sep-05 Mon ### 1.21 ### 1.2 83.8 83.8 0.1
2011-Sep-02 Fri ### ### 1.155 1.2 1,090,784 629,927 89.9 89.9 0.1
2011-Sep-01 Thu ### 1.225 1.2 ### ### ### 0.0
2011-Aug-31 Wed 1.22 1.22 1.175 ### ### ### 0.0
2011-Aug-30 Tue 1.23 1.245 1.185 1.2 15.7 15.7 0.1
2011-Aug-29 Mon 1.225 1.255 ### ### 894,389 561,229 ### ### 0.0
2011-Aug-26 Fri 1.23 1.25 1.225 1.225 1,012,253 ### ### ### 0.1
2011-Aug-25 Thu ### 1.25 ### 1.22 1,488,959 ### 85.6 85.6 0.1
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 1,800,589 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 626,341 0 26.4 26.4 0.0
2011-Aug-19 Fri ### ### ### ### 641,342 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### 1.045 ### ### 0.1
2011-Aug-17 Wed 1.075 1.075 ### 1.045 866,383 465,680 ### ### 0.1
2011-Aug-16 Tue ### ### ### 1.055 592,589 0 ### ### 0.1
2011-Aug-15 Mon ### 1.075 ### ### 834,252 ### 82.2 82.2 0.0
2011-Aug-12 Fri 1.025 ### 1.025 ### 75.2 75.2 0.0
2011-Aug-11 Thu ### 1.055 ### ### 12.8 12.8 0.0
2011-Aug-10 Wed ### ### ### ### 608,646 0 16.6 16.6 0.0
2011-Aug-09 Tue ### 1.045 ### 1.045 81.7 81.7 0.1
2011-Aug-08 Mon ### ### ### ### 1,430,384 0 ### ### 0.0
2011-Aug-05 Fri ### 1.145 ### ### 950,653 544,248 85.0 85.0 0.0
2011-Aug-04 Thu ### ### ### 1.125 896,148 0 ### ### ###
2011-Aug-03 Wed 1.2 1.2 ### ### ### ### 0.0
2011-Aug-02 Tue ### ### 1.155 1.155 ### ### 0.1
2011-Aug-01 Mon 1.155 ### 1.155 ### 276,747 159,821 59.0 59.0 0.0
2011-Jul-29 Fri ### 1.175 1.155 1.155 ### ### 0.1
2011-Jul-28 Thu ### ### ### ### 470,441 0 ### ### 0.0
2011-Jul-27 Wed 1.21 1.22 1.2 1.2 ### ### 0.1
2011-Jul-26 Tue 1.2 1.23 1.2 1.225 538,174 653,881 81.1 81.1 0.1
2011-Jul-25 Mon 1.22 1.225 1.2 1.22 290,540 352,279 ### ### 0.1
2011-Jul-22 Fri 1.22 1.24 ### 1.225 ### ### 0.1
2011-Jul-21 Thu 1.2 1.2 1.175 1.2 ### ### 0.1
2011-Jul-20 Wed ### ### 1.185 1.2 2,729,280 ### ### ### 0.1
2011-Jul-19 Tue ### ### 1.155 ### 79.5 79.5 0.0
2011-Jul-18 Mon ### ### 1.155 ### 328,823 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 420,646 0 ### ### 0.0
2011-Jul-14 Thu 1.21 1.21 1.175 ### ### ### 0.0
2011-Jul-13 Wed ### 1.21 ### ### 254,755 154,126 ### ### 0.0
2011-Jul-12 Tue 1.22 1.23 ### ### 957,145 588,644 ### ### 0.0
2011-Jul-11 Mon 1.21 ### 1.2 1.22 336,854 ### 82.3 82.3 0.1
2011-Jul-08 Fri 1.23 1.24 1.21 1.225 ### ### 0.1
2011-Jul-07 Thu 1.24 1.26 ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 81.4 81.4 0.0
2011-Jul-05 Tue 1.26 1.26 ### 1.2 6.3 6.3 0.1
2011-Jul-04 Mon 1.22 1.255 1.22 1.245 ### ### 0.1
2011-Jul-01 Fri 1.185 1.22 1.185 ### 338,489 ### ### ### 0.0
2011-Jun-30 Thu ### 1.23 ### ### ### ### 0.0
2011-Jun-29 Wed 1.155 1.2 1.155 1.2 501,548 590,572 ### ### 0.1
2011-Jun-28 Tue ### 1.2 ### ### 853,771 ### 24.3 24.3 0.0
2011-Jun-27 Mon 1.22 1.22 ### ### 464,653 ### 27.5 27.5 0.0
2011-Jun-24 Fri 1.2 1.24 ### 1.22 79.8 79.8 0.1
2011-Jun-23 Thu ### 1.24 1.185 1.21 ### ### ###
2011-Jun-22 Wed ### 1.225 ### 1.22 836,483 512,345 ### ### 0.1
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 1.2 1.21 1.175 1.175 462,973 ### ### ### ###
2011-Jun-17 Fri ### ### ### 1.185 ### ### 0.1
2011-Jun-16 Thu 1.21 1.22 1.2 1.2 ### ### 0.1
2011-Jun-15 Wed ### 1.24 ### 1.225 31.9 31.9 0.1
2011-Jun-14 Tue 1.23 1.24 1.21 1.225 361,642 ### 32.7 32.7 0.1
2011-Jun-10 Fri 1.22 ### 1.22 1.23 610,954 372,681 79.9 79.9 0.1
2011-Jun-09 Thu 1.22 1.23 ### ### 573,457 352,676 26.3 26.3 0.0
2011-Jun-08 Wed 1.23 ### 1.22 1.22 639,275 389,957 32.5 32.5 0.1
2011-Jun-07 Tue 1.24 1.25 1.225 ### ### ### 0.0
2011-Jun-06 Mon 1.275 1.275 1.22 1.25 801,184 999,477 23.0 23.0 ###
2011-Jun-03 Fri 1.255 1.275 1.25 1.27 644,471 813,644 81.5 81.5 ###
2011-Jun-02 Thu 1.25 1.27 1.25 1.255 ### ### ###
2011-Jun-01 Wed 1.28 1.29 ### ### 1,050,580 677,624 ### ### 0.0
2011-May-31 Tue ### ### 1.255 1.275 ### ### ###
2011-May-30 Mon ### 1.325 ### ### 342,143 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 760,746 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 76.4 76.4 0.0
2011-May-25 Wed ### ### ### ### 22.2 22.2 0.0
2011-May-24 Tue ### ### ### ### 32.5 32.5 0.0
2011-May-23 Mon ### ### ### ### 33.0 33.0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 1.44 1.445 1.41 ### 16.6 16.6 0.0
2011-May-18 Wed ### 1.42 ### 1.41 67.2 67.2 ###
2011-May-17 Tue 1.43 ### ### 1.42 543,445 0 ### ### ###
2011-May-16 Mon 1.43 1.46 1.41 1.425 587,226 ### 40.8 40.8 ###
2011-May-13 Fri 1.45 1.47 ### ### 80.5 80.5 0.0
2011-May-12 Thu 1.47 1.47 1.45 1.455 29.8 29.8 ###
2011-May-11 Wed 1.475 1.48 ### 1.475 68.4 68.4 0.1
2011-May-10 Tue 1.49 1.49 1.47 1.475 32.9 32.9 0.1
2011-May-09 Mon ### ### 1.48 1.48 298,275 220,723 22.9 22.9 0.1
2011-May-06 Fri 1.485 ### 1.48 1.49 382,083 282,741 65.4 65.4 ###
2011-May-05 Thu 1.5 ### 1.485 1.49 ### ### ###
2011-May-04 Wed 1.51 1.525 ### ### 33.1 33.1 0.0
2011-May-03 Tue 1.525 1.55 ### 1.52 40.1 40.1 0.1
2011-May-02 Mon 1.575 1.585 1.53 1.545 589,041 ### ### ### ###
2011-Apr-29 Fri ### ### ### 1.57 33.1 33.1 0.1
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 1.55 ### 1.54 ### 87.4 87.4 0.0
2011-Apr-20 Wed ### 1.54 ### ### ### ### 0.0
2011-Apr-19 Tue 1.5 1.51 1.49 1.49 620,929 ### ### ### ###
2011-Apr-18 Mon 1.48 1.51 1.48 1.5 462,886 ### ### ### 0.1
2011-Apr-15 Fri 1.5 1.5 ### 1.48 493,125 369,843 ### ### 0.1
2011-Apr-14 Thu ### 1.51 1.485 1.5 34.5 34.5 0.1
2011-Apr-13 Wed ### ### 1.485 ### ### ### 0.0
2011-Apr-12 Tue 1.48 1.5 1.48 1.49 526,029 783,783 86.2 86.2 ###
2011-Apr-11 Mon 1.525 1.53 1.49 1.49 ### ### ###
2011-Apr-08 Fri 1.53 1.545 ### 1.525 485,252 374,857 25.5 25.5 0.1
2011-Apr-07 Thu 1.53 1.54 1.51 1.525 ### ### 0.1
2011-Apr-06 Wed 1.53 1.54 1.52 1.54 361,074 552,443 ### ### ###
2011-Apr-05 Tue 1.52 1.545 1.51 1.545 412,546 ### 81.7 81.7 ###
2011-Apr-04 Mon 1.53 1.53 1.51 ### ### ### 0.0
2011-Apr-01 Fri 1.525 1.53 1.49 1.5 10,963,981 ### ### ### 0.1
2011-Mar-31 Thu 1.525 1.545 1.525 1.53 2,163,648 ### 68.8 68.8 ###
2011-Mar-30 Wed ### 1.545 ### 1.545 80.7 80.7 ###
2011-Mar-29 Tue ### 1.54 1.51 ### ### ### 0.0
2011-Mar-28 Mon 1.53 1.545 1.525 1.53 209,856 322,128 73.2 73.2 ###
2011-Mar-25 Fri 1.52 1.555 ### 1.545 609,978 474,257 ### ### ###
2011-Mar-24 Thu 1.525 1.545 1.51 1.525 ### ### 0.1
2011-Mar-23 Wed ### 1.525 1.49 1.525 ### ### 0.1
2011-Mar-22 Tue 1.525 1.545 ### 1.52 767,953 593,243 ### ### 0.1
2011-Mar-21 Mon ### ### 1.49 1.525 669,974 ### ### ### 0.1
2011-Mar-18 Fri ### ### 1.455 1.5 1,246,047 ### ### ### 0.1
2011-Mar-17 Thu 1.4 ### 1.375 1.455 84.7 84.7 ###
2011-Mar-16 Wed 1.385 1.41 ### 1.4 ### ### ###
2011-Mar-15 Tue ### 1.525 ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 1.44 1.455 599,584 ### ### ### ###
2011-Mar-11 Fri 1.525 1.54 ### ### 20.6 20.6 0.0
2011-Mar-10 Thu 1.51 ### 1.51 1.525 90.1 90.1 0.1
2011-Mar-09 Wed 1.59 1.59 1.53 1.55 ### ### ###
2011-Mar-08 Tue ### 1.625 ### ### 24.1 24.1 0.0
2011-Mar-07 Mon ### 1.625 ### ### 1,601,128 ### 43.2 43.2 0.0
2011-Mar-04 Fri ### ### 1.625 1.645 638,453 518,743 65.6 65.6 0.1
2011-Mar-03 Thu ### ### ### ### 955,556 0 ### ### 0.0
2011-Mar-02 Wed ### ### 1.625 ### 949,252 ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 19.0 19.0 0.0
2011-Feb-28 Mon 1.725 1.74 1.71 ### ### ### 0.0
2011-Feb-25 Fri 1.75 ### 1.725 1.73 21.4 21.4 ###
2011-Feb-24 Thu 1.82 1.82 ### 1.77 ### ### ###
2011-Feb-23 Wed 1.84 1.845 1.825 1.83 1,160,188 2,128,944 29.0 29.0 ###
2011-Feb-22 Tue 1.855 1.855 1.845 1.85 391,943 ### ### ### 0.1
2011-Feb-21 Mon 1.86 1.87 1.85 1.86 323,972 602,587 77.2 77.2 0.1
2011-Feb-18 Fri 1.85 1.87 1.845 1.87 300,087 ### ### ### ###
2011-Feb-17 Thu 1.84 1.855 ### 1.84 329,142 305,279 ### ### ###
2011-Feb-16 Wed ### ### 1.845 1.855 366,541 ### 32.9 32.9 0.1
2011-Feb-15 Tue ### 1.875 1.86 ### ### ### 0.0
2011-Feb-14 Mon 1.87 1.88 ### 1.87 209,878 197,285 ### ### ###
2011-Feb-11 Fri 1.89 ### 1.86 1.87 ### ### ###
2011-Feb-10 Thu 1.89 1.89 1.875 1.89 185,559 ### 70.5 70.5 ###
2011-Feb-09 Wed 1.89 1.89 1.87 1.89 237,940 447,327 ### ### ###
2011-Feb-08 Tue 1.87 1.89 ### 1.89 323,487 ### 78.8 78.8 ###
2011-Feb-07 Mon 1.86 1.885 1.86 1.875 260,926 488,583 ### ### ###
2011-Feb-04 Fri ### ### ### ### 542,548 0 83.5 83.5 0.0
2011-Feb-03 Thu 1.89 1.89 1.85 1.89 ### ### ###
2011-Feb-02 Wed ### ### ### ### 339,841 0 32.9 32.9 0.0
2011-Feb-01 Tue 1.85 ### ### 1.845 761,526 0 ### ### ###
2011-Jan-31 Mon 1.89 1.89 1.855 1.86 529,583 991,644 ### ### 0.1
2011-Jan-28 Fri ### ### 1.88 1.885 367,945 ### 37.6 37.6 0.1
2011-Jan-27 Thu ### ### 1.885 ### 443,888 ### 76.4 76.4 0.0
2011-Jan-25 Tue 1.88 ### 1.88 ### 767,759 ### ### ### 0.0
2011-Jan-24 Mon 1.85 ### 1.85 1.88 ### ### 0.1
2011-Jan-21 Fri 1.875 1.885 1.85 1.86 ### ### 0.1
2011-Jan-20 Thu 1.845 ### ### 1.89 88.5 88.5 ###
2011-Jan-19 Wed 1.83 1.87 1.81 1.845 ### ### ###
2011-Jan-18 Tue 1.81 1.84 ### 1.83 267,080 ### ### ### ###
2011-Jan-17 Mon 1.84 1.855 1.82 1.82 355,649 ### 32.9 32.9 ###
2011-Jan-14 Fri 1.87 1.88 1.85 1.875 359,151 ### 62.6 62.6 ###
2011-Jan-13 Thu ### ### ### ### 391,779 0 ### ### 0.0
2011-Jan-12 Wed 1.78 1.8 1.775 1.8 204,025 ### ### ### 0.1
2011-Jan-11 Tue 1.8 ### 1.775 1.8 ### ### 0.1
2011-Jan-10 Mon 1.78 1.81 1.775 1.8 314,854 564,375 77.8 77.8 0.1
2011-Jan-07 Fri 1.8 1.81 ### 1.78 367,450 332,542 ### ### 0.1
2011-Jan-06 Thu 1.84 1.84 ### 1.8 ### ### 0.1
2011-Jan-05 Wed 1.85 ### ### ### 291,657 0 ### ### 0.0
2011-Jan-04 Tue ### 1.87 1.85 1.85 348,343 ### ### ### 0.1
2010-Dec-31 Fri 1.87 1.88 ### ### 60,747 ### 30.4 30.4 0.0
2010-Dec-30 Thu 1.855 1.88 1.855 ### ### ### 0.0
2010-Dec-29 Wed 1.86 1.87 1.855 1.855 148,323 276,251 28.0 28.0 0.1
2010-Dec-24 Fri 1.87 1.875 1.85 1.855 118,829 ### 25.7 25.7 0.1
2010-Dec-23 Thu 1.86 1.88 1.86 1.86 256,070 478,850 65.0 65.0 0.1
2010-Dec-22 Wed ### ### 1.86 1.86 417,442 388,221 32.6 32.6 0.1
2010-Dec-21 Tue 1.885 ### ### ### 573,045 0 25.5 25.5 0.0
2010-Dec-20 Mon ### 1.925 1.885 1.885 623,973 ### 26.1 26.1 0.1
2010-Dec-17 Fri ### ### 1.88 ### 1,712,243 ### 2.5 2.5 0.0
2010-Dec-16 Thu ### ### ### ### 76.2 76.2 0.0
2010-Dec-15 Wed ### ### ### ### 498,688 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 368,275 0 33.6 33.6 0.0
2010-Dec-10 Fri ### ### ### ### 76.2 76.2 0.0
2010-Dec-09 Thu ### ### ### ### 739,452 0 85.9 85.9 0.0
2010-Dec-08 Wed ### ### ### ### 669,045 0 ### ### 0.0
2010-Dec-07 Tue 1.985 ### ### ### ### ### 0.0
2010-Dec-06 Mon 2 2 ### 1.985 291,642 291,642 27.3 27.3 ###
2010-Dec-03 Fri ### 2 ### ### 466,451 466,451 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 72.4 72.4 0.0
2010-Dec-01 Wed ### ### ### 1.925 75.2 75.2 0.1
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 32.1 32.1 0.0
2010-Nov-26 Fri ### ### 2 2 322,572 322,572 24.0 24.0 0.1
2010-Nov-25 Thu ### ### 2 ### ### ### 0.0
2010-Nov-24 Wed ### ### 2 ### 505,122 505,122 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 1,171,320 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 298,748 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 208,273 0 35.9 35.9 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 392,254 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 268,481 0 76.3 76.3 0.0
2010-Nov-15 Mon ### ### ### ### 172,773 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 2.2 ### 2.2 578,848 ### 65.3 65.3 0.2
2010-Nov-10 Wed ### 2.2 ### ### ### ### 0.0
2010-Nov-09 Tue ### 2.2 ### ### 450,279 ### 73.2 73.2 0.0
2010-Nov-08 Mon 2.2 2.22 ### 2.2 ### ### 0.2
2010-Nov-05 Fri ### 2.2 ### 2.2 396,680 436,348 ### ### 0.2
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 389,877 0 20.0 20.0 0.0
2010-Nov-02 Tue ### ### ### ### 281,821 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 74.1 74.1 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 331,852 0 ### ### 0.0
2010-Oct-27 Wed 2.22 2.22 ### 2.2 285,651 317,072 ### ### 0.2
2010-Oct-26 Tue 2.2 2.23 2.2 2.22 78.6 78.6 0.2
2010-Oct-25 Mon ### 2.21 ### 2.21 ### ### 0.2
2010-Oct-22 Fri ### 2.2 ### ### ### ### 0.0
2010-Oct-21 Thu 2.2 2.2 ### ### 372,840 410,124 22.6 22.6 0.0
2010-Oct-20 Wed ### 2.2 ### ### 24.0 24.0 0.0
2010-Oct-19 Tue ### 2.22 ### 2.2 74.7 74.7 0.2
2010-Oct-18 Mon ### ### ### ### 210,157 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### 2.2 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 23.4 23.4 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 2.2 2.2 ### ### 27.8 27.8 0.0
2010-Oct-08 Fri 2.2 2.2 ### ### 441,976 486,173 18.3 18.3 0.0
2010-Oct-07 Thu 2.2 2.22 ### 2.2 389,388 432,220 65.8 65.8 0.2
2010-Oct-06 Wed 2.21 2.23 ### 2.22 ### ### 0.2
2010-Oct-05 Tue 2.2 2.21 ### 2.2 505,271 558,324 68.6 68.6 0.2
2010-Oct-04 Mon 2.26 2.26 2.21 2.21 237,151 ### ### ### 0.2
2010-Oct-01 Fri 2.25 2.26 2.23 2.26 76.2 76.2 ###
2010-Sep-30 Thu 2.27 2.28 2.24 2.24 607,444 1,372,823 ### ### ###
2010-Sep-29 Wed 2.29 ### 2.26 2.26 ### ### ###
2010-Sep-28 Tue ### ### 2.26 2.28 368,556 ### 23.8 23.8 0.2
2010-Sep-27 Mon ### ### ### ### 302,722 0 ### ### 0.0
2010-Sep-24 Fri ### ### 2.28 ### 21.3 21.3 0.0
2010-Sep-23 Thu ### ### ### ### 204,171 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 163,952 0 ### ### 0.0
2010-Sep-21 Tue ### 2.4 ### ### 35.6 35.6 0.0
2010-Sep-20 Mon ### ### ### ### 82.7 82.7 0.0
2010-Sep-17 Fri ### ### ### ### 348,429 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### 2.25 ### 1,375,453 1,547,384 81.1 81.1 0.0
2010-Sep-14 Tue ### ### 2.28 ### 421,441 480,442 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 2.27 ### 2.27 ### 598,324 ### 82.6 82.6 0.0
2010-Sep-09 Thu ### ### 2.27 2.29 23.5 23.5 ###
2010-Sep-08 Wed ### ### 2.29 2.29 ### ### ###
2010-Sep-07 Tue ### ### 2.28 ### ### ### 0.0
2010-Sep-06 Mon ### 2.41 ### 2.4 74.0 74.0 ###
2010-Sep-03 Fri 2.29 ### 2.29 ### 453,682 ### ### ### 0.0
2010-Sep-02 Thu ### ### 2.25 2.29 290,549 ### 22.0 22.0 ###
2010-Sep-01 Wed 2.24 ### 2.21 ### 812,076 897,343 84.6 84.6 0.0
2010-Aug-31 Tue 2.26 2.27 2.21 2.21 582,974 ### ### ### 0.2
2010-Aug-30 Mon 2.21 2.26 2.21 2.26 375,077 ### 84.1 84.1 ###
2010-Aug-27 Fri ### 2.21 ### ### 420,052 464,157 74.5 74.5 0.0
2010-Aug-26 Thu ### 2.2 ### ### 444,658 489,123 67.5 67.5 0.0
2010-Aug-25 Wed 2.23 2.26 ### 2.2 ### ### 0.2
2010-Aug-24 Tue 2.25 2.27 2.22 2.25 326,721 733,488 77.1 77.1 ###
2010-Aug-23 Mon 2.26 2.27 2.23 2.26 72.8 72.8 ###
2010-Aug-20 Fri 2.27 2.27 2.22 2.25 445,545 1,000,248 27.2 27.2 ###
2010-Aug-19 Thu 2.28 2.28 2.25 2.28 ### ### 0.2
2010-Aug-18 Wed ### ### 2.24 2.27 ### ### 0.2
2010-Aug-17 Tue 2.26 2.29 2.26 2.29 293,288 ### 74.6 74.6 ###
2010-Aug-16 Mon 2.24 ### 2.23 2.25 69.5 69.5 ###
2010-Aug-13 Fri 2.25 2.26 2.21 2.24 927,450 2,072,850 ### ### ###
2010-Aug-12 Thu 2.24 ### 2.23 2.25 ### ### ###
2010-Aug-11 Wed 2.28 ### 2.23 2.25 815,687 ### ### ### ###
2010-Aug-10 Tue ### ### 2.28 2.28 ### ### 0.2
2010-Aug-09 Mon ### ### ### ### 16.7 16.7 0.0
2010-Aug-06 Fri ### 2.4 ### ### 293,655 352,386 ### ### 0.0
2010-Aug-05 Thu 2.4 2.4 ### ### 303,955 364,746 ### ### 0.0
2010-Aug-04 Wed 2.44 2.48 ### ### 15.3 15.3 0.0
2010-Aug-03 Tue 2.23 2.43 2.23 2.41 2,196,280 ### 96.6 96.6 0.2
2010-Aug-02 Mon 2.21 2.21 ### ### 241,526 266,886 15.0 15.0 0.0
2010-Jul-30 Fri ### 2.21 ### 2.21 309,442 ### 83.6 83.6 0.2
2010-Jul-29 Thu ### 2.26 ### ### 288,321 ### 67.8 67.8 0.0
2010-Jul-28 Wed 2.21 2.24 ### 2.24 78.5 78.5 ###
2010-Jul-27 Tue 2.27 2.27 ### 2.21 289,920 329,059 ### ### 0.2
2010-Jul-26 Mon ### 2.27 ### 2.27 ### ### 0.2
2010-Jul-23 Fri ### ### ### ### 334,620 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 29.4 29.4 0.0
2010-Jul-21 Wed ### ### ### ### 75.6 75.6 0.0
2010-Jul-20 Tue ### ### ### ### 86.3 86.3 0.0
2010-Jul-19 Mon ### ### ### ### 15.5 15.5 0.0
2010-Jul-16 Fri ### ### ### ### 26.6 26.6 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 847,026 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 24.9 24.9 0.0
2010-Jul-08 Thu ### ### ### ### 510,254 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 10.9 10.9 0.0
2010-Jul-06 Tue ### ### ### ### 303,523 0 85.7 85.7 0.0
2010-Jul-05 Mon ### ### ### ### 330,074 0 23.4 23.4 0.0
2010-Jul-02 Fri ### ### ### ### 88.4 88.4 0.0
2010-Jul-01 Thu ### ### ### ### 392,659 0 24.8 24.8 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 2.24 ### 2.23 90.2 90.2 ###
2010-Jun-28 Mon 2.24 2.27 ### ### 791,842 898,740 ### ### 0.0
2010-Jun-25 Fri 2.24 2.26 2.23 2.25 ### ### ###
2010-Jun-24 Thu 2.28 ### 2.26 2.27 ### ### 0.2
2010-Jun-23 Wed ### ### 2.26 2.27 ### ### 0.2
2010-Jun-22 Tue ### ### ### ### 512,452 0 79.2 79.2 0.0
2010-Jun-21 Mon ### ### ### ### 500,358 0 73.3 73.3 0.0
2010-Jun-18 Fri ### ### ### ### 10.6 10.6 0.0
2010-Jun-17 Thu ### 2.4 ### ### 878,850 1,054,620 73.6 73.6 0.0
2010-Jun-16 Wed ### 2.4 ### 2.4 ### ### ###
2010-Jun-15 Tue ### ### ### ### 22.8 22.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### 2.25 ### ### ### 0.0
2010-Jun-09 Wed ### ### 2.27 ### ### ### 0.0
2010-Jun-08 Tue 2.24 ### 2.24 ### 84.3 84.3 0.0
2010-Jun-07 Mon 2.27 2.27 2.22 2.23 792,521 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### 14.8 14.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 2.4 2.41 ### ### 335,886 404,742 ### ### 0.0
2010-Jun-01 Tue ### 2.41 ### 2.41 ### ### 0.2
2010-May-31 Mon ### 2.4 ### ### ### ### 0.0
2010-May-28 Fri ### 2.4 ### ### 87.6 87.6 0.0
2010-May-27 Thu 2.25 ### 2.24 ### 77.5 77.5 0.0
2010-May-26 Wed ### ### 2.23 2.24 701,847 782,559 22.3 22.3 ###
2010-May-25 Tue ### ### 2.29 ### 45.6 45.6 0.0
2010-May-24 Mon 2.4 2.4 ### ### 523,844 ### ### ### 0.0
2010-May-21 Fri ### ### 2.25 ### 68.2 68.2 0.0
2010-May-20 Thu ### 2.47 ### 2.47 905,855 ### ### ### ###
2010-May-19 Wed ### ### 2.27 ### ### ### 0.0
2010-May-18 Tue ### ### 2.28 ### 89.7 89.7 0.0
2010-May-17 Mon ### ### 2.26 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 262,370 0 77.3 77.3 0.0
2010-May-13 Thu ### 2.41 ### ### 383,944 462,652 ### ### 0.0
2010-May-12 Wed ### 2.42 ### 2.4 474,921 574,654 82.6 82.6 ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 2.24 ### 2.2 2.25 821,229 903,351 ### ### ###
2010-May-07 Fri 2.26 ### ### 2.27 851,384 0 ### ### 0.2
2010-May-06 Thu 2.41 2.43 ### ### ### ### 0.0
2010-May-05 Wed ### 2.46 ### 2.45 566,821 697,189 ### ### 0.2
2010-May-04 Tue 2.46 2.52 2.44 2.52 ### ### ###
2010-May-03 Mon 2.43 2.46 ### 2.43 ### ### ###
2010-Apr-30 Fri 2.54 2.55 2.51 2.51 ### ### ###
2010-Apr-29 Thu 2.53 2.56 2.52 2.54 ### ### ###
2010-Apr-28 Wed 2.59 2.59 2.53 2.54 696,741 1,783,656 18.9 18.9 ###
2010-Apr-27 Tue ### 2.72 ### ### 36.8 36.8 0.0
2010-Apr-23 Fri 2.72 2.74 ### ### 243,681 333,842 ### ### 0.0
2010-Apr-22 Thu 2.77 2.79 2.72 2.73 ### ### ###
2010-Apr-21 Wed 2.7 2.76 2.7 2.76 ### ### 0.2
2010-Apr-20 Tue 2.7 2.73 ### 2.72 217,925 ### ### ### 0.2
2010-Apr-19 Mon 2.72 2.72 ### ### 397,555 540,674 ### ### 0.0
2010-Apr-16 Fri 2.7 2.73 ### 2.72 314,449 429,222 ### ### 0.2
2010-Apr-15 Thu 2.76 2.77 ### 2.72 657,072 910,044 ### ### 0.2
2010-Apr-14 Wed 2.86 ### 2.73 2.75 ### ### ###
2010-Apr-13 Tue 2.78 2.83 2.78 2.82 758,128 2,126,549 87.0 87.0 ###
2010-Apr-12 Mon ### 2.8 ### 2.76 84.3 84.3 0.2
2010-Apr-09 Fri ### 2.7 ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 408,248 0 ### ### 0.0
2010-Apr-07 Wed ### ### 2.59 ### 490,679 635,429 26.6 26.6 0.0
2010-Apr-06 Tue ### 2.7 ### ### 603,959 815,344 29.7 29.7 0.0
2010-Apr-01 Thu ### 2.7 2.58 ### 733,326 1,935,980 79.9 79.9 0.0
2010-Mar-31 Wed ### ### 2.59 ### 217,784 ### 72.0 72.0 0.0
2010-Mar-30 Tue 2.59 ### 2.59 ### 84.5 84.5 0.0
2010-Mar-29 Mon ### ### 2.58 ### 0.0
2010-Mar-26 Fri 2.59 ### 2.57 ### 295,247 ### 74.3 74.3 0.0
2010-Mar-25 Thu 2.57 ### 2.56 ### ### ### 0.0
2010-Mar-24 Wed ### ### 2.58 ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### 2.59 ### 579,572 750,545 ### ### 0.0
2010-Mar-19 Fri 2.59 ### 2.56 ### ### ### 0.0
2010-Mar-18 Thu ### ### 2.56 ### 71.8 71.8 0.0
2010-Mar-17 Wed 2.56 ### 2.48 2.59 ### ### 0.2
2010-Mar-16 Tue ### ### 2.48 2.56 503,779 624,685 ### ### 0.2
2010-Mar-15 Mon ### ### 2.57 ### ### ### 0.0
2010-Mar-12 Fri ### ### 2.54 ### 330,189 419,340 70.0 70.0 0.0
2010-Mar-11 Thu 2.51 ### 2.41 ### ### ### 0.0
2010-Mar-10 Wed 2.83 2.83 2.45 2.56 1.7 1.7 0.2
2010-Mar-09 Tue 2.78 2.82 2.77 2.82 396,476 1,108,150 ### ### ###
2010-Mar-08 Mon 2.8 2.85 2.77 2.8 71.3 71.3 0.2
2010-Mar-05 Fri 2.84 2.84 ### 2.71 5.2 5.2 ###
2010-Mar-04 Thu 2.74 2.84 2.72 2.8 ### ### 0.2
2010-Mar-03 Wed ### 2.75 ### 2.73 83.2 83.2 ###
2010-Mar-02 Tue 2.57 ### 2.57 ### ### ### 0.0
2010-Mar-01 Mon 2.58 ### 2.54 2.55 22.8 22.8 0.2
2010-Feb-26 Fri 2.54 2.54 2.45 2.54 551,676 ### ### ### ###
2010-Feb-25 Thu 2.51 ### 2.5 2.53 517,775 ### ### ### ###
2010-Feb-24 Wed 2.5 2.52 2.44 2.49 843,859 2,092,770 33.6 33.6 0.2
2010-Feb-23 Tue 2.46 2.53 2.45 2.49 ### ### 0.2
2010-Feb-22 Mon 2.4 2.5 ### 2.48 ### ### 0.2
2010-Feb-19 Fri 2.41 2.43 ### 2.4 ### ### ###
2010-Feb-18 Thu 2.4 2.41 ### 2.4 ### ### ###
2010-Feb-17 Wed 2.4 2.41 ### 2.4 648,827 ### ### ### ###
2010-Feb-16 Tue 2.4 2.4 ### ### ### ### 0.0
2010-Feb-15 Mon ### 2.4 ### 2.4 90.8 90.8 ###
2010-Feb-12 Fri ### ### 2.25 ### 529,285 595,445 ### ### 0.0
2010-Feb-11 Thu ### ### 2.29 ### 408,240 ### ### ### 0.0
2010-Feb-10 Wed ### 2.43 ### ### 491,049 596,624 76.9 76.9 0.0
2010-Feb-09 Tue ### 2.4 ### ### ### ### 0.0
2010-Feb-08 Mon ### ### 2.27 ### 486,957 ### 82.3 82.3 0.0
2010-Feb-05 Fri 2.24 ### 2.2 ### 679,722 ### ### ### 0.0
2010-Feb-04 Thu 2.26 2.41 2.26 ### 710,356 1,658,681 ### ### 0.0
2010-Feb-03 Wed ### 2.28 ### 2.27 ### ### 0.2
2010-Feb-02 Tue ### ### ### ### 926,525 0 ### ### 0.0
2010-Feb-01 Mon 1.955 1.955 ### 1.925 448,084 ### ### ### 0.1
2010-Jan-29 Fri ### ### ### ### 43.4 43.4 0.0
2010-Jan-28 Thu ### 2 ### 2 339,980 339,980 ### ### 0.1
2010-Jan-27 Wed ### ### 1.955 1.975 450,958 ### ### ### ###
2010-Jan-25 Mon ### ### 1.985 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 2 ### 339,845 339,845 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 17.9 17.9 0.0
2010-Jan-20 Wed ### ### ### ### 296,879 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 449,356 0 86.4 86.4 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 253,181 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 267,140 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 355,049 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 218,222 0 33.4 33.4 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jan-05 Tue ### ### ### ### 315,029 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 154,856 0 77.3 77.3 0.0
2009-Dec-31 Thu ### ### ### ### 125,740 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 104,422 0 22.9 22.9 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 232,970 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 74.1 74.1 0.0
2009-Dec-21 Mon ### 1.975 ### 1.975 ### ### ###
2009-Dec-18 Fri ### ### 1.925 1.945 73.0 73.0 0.1
2009-Dec-17 Thu ### ### ### 1.975 31.2 31.2 ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 1.925 ### 1.925 ### 873,158 ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 357,778 0 ### ### 0.0
2009-Dec-11 Fri ### 2 ### ### 266,920 266,920 14.7 14.7 0.0
2009-Dec-10 Thu 1.945 ### ### ### 85.5 85.5 0.0
2009-Dec-09 Wed ### ### ### 1.945 216,781 0 ### ### 0.1
2009-Dec-08 Tue ### ### ### 1.975 79.3 79.3 ###
2009-Dec-07 Mon ### 1.985 1.955 ### 219,875 433,153 ### ### 0.0
2009-Dec-04 Fri ### ### ### 1.975 30.3 30.3 ###
2009-Dec-03 Thu ### 2 ### 1.985 267,971 267,971 ### ### ###
2009-Dec-02 Wed ### ### ### ### 30.0 30.0 0.0
2009-Dec-01 Tue ### ### ### ### 85.3 85.3 0.0
2009-Nov-30 Mon 2 ### ### ### 366,522 0 ### ### 0.0
2009-Nov-27 Fri 2 ### ### ### 374,550 0 81.9 81.9 0.0
2009-Nov-26 Thu ### ### 2 ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 80.2 80.2 0.0
2009-Nov-23 Mon ### ### ### ### 202,474 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 462,147 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 321,987 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 376,820 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 285,044 0 36.2 36.2 0.0
2009-Nov-16 Mon ### ### ### ### 28.2 28.2 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 457,356 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 499,277 0 71.3 71.3 0.0
2009-Nov-10 Tue 2 ### ### ### 77.0 77.0 0.0
2009-Nov-09 Mon 1.985 ### 1.975 1.985 316,950 312,988 60.0 60.0 ###
2009-Nov-06 Fri 1.955 1.985 ### ### 65.7 65.7 0.0
2009-Nov-05 Thu 1.945 ### ### 1.945 353,688 0 77.0 77.0 0.1
2009-Nov-04 Wed 2 2 ### 1.945 236,879 236,879 16.8 16.8 0.1
2009-Nov-03 Tue 1.955 ### 1.955 1.975 262,071 256,174 ### ### ###
2009-Nov-02 Mon ### ### 1.81 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 338,451 0 71.2 71.2 0.0
2009-Oct-29 Thu ### ### ### 2 ### ### 0.1
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 323,786 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 83.2 83.2 0.0
2009-Oct-23 Fri ### ### ### ### 73.1 73.1 0.0
2009-Oct-22 Thu ### ### ### ### 399,880 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 592,042 0 ### ### 0.0
2009-Oct-20 Tue ### ### 2 ### ### ### 0.0
2009-Oct-19 Mon ### ### 2 ### 508,577 508,577 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 644,872 0 8.8 8.8 0.0
2009-Oct-15 Thu ### 2.29 ### ### 752,671 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 403,383 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 96.8 96.8 0.0
2009-Oct-12 Mon ### ### ### ### 208,447 0 74.6 74.6 0.0
2009-Oct-09 Fri 1.925 ### ### ### 362,820 0 27.9 27.9 0.0
2009-Oct-08 Thu 1.86 1.945 1.86 1.925 ### ### 0.1
2009-Oct-07 Wed 1.875 ### 1.87 1.87 204,087 190,821 29.8 29.8 ###
2009-Oct-06 Tue ### ### 1.855 1.87 348,058 322,823 ### ### ###
2009-Oct-05 Mon 1.85 1.88 1.84 1.86 75.2 75.2 0.1
2009-Oct-02 Fri 1.85 1.87 1.83 1.85 467,329 864,558 ### ### 0.1
2009-Oct-01 Thu ### ### 1.875 1.89 ### ### ###
2009-Sep-30 Wed ### ### ### ### 365,422 0 68.2 68.2 0.0
2009-Sep-29 Tue 1.86 ### 1.86 ### 303,421 282,181 ### ### 0.0
2009-Sep-28 Mon ### ### 1.845 1.85 687,048 ### 23.6 23.6 0.1
2009-Sep-25 Fri ### ### 1.88 ### 426,851 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 325,025 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 329,073 0 28.4 28.4 0.0
2009-Sep-22 Tue ### 1.945 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 785,845 0 73.7 73.7 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 962,886 0 19.2 19.2 0.0
2009-Sep-15 Tue ### ### ### ### 881,522 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 79.0 79.0 0.0
2009-Sep-11 Fri ### 1.85 1.72 1.825 89.9 89.9 ###
2009-Sep-10 Thu ### 1.74 1.685 1.73 721,252 1,235,144 ### ### ###
2009-Sep-09 Wed ### 1.7 1.685 ### 37.7 37.7 0.0
2009-Sep-08 Tue ### 1.7 ### ### 731,970 622,174 ### ### 0.0
2009-Sep-07 Mon 1.71 1.72 ### ### ### ### 0.0
2009-Sep-04 Fri ### 1.72 ### 1.71 83.6 83.6 0.1
2009-Sep-03 Thu ### ### ### ### 1,037,349 0 17.4 17.4 0.0
2009-Sep-02 Wed 1.7 ### ### ### ### ### 0.0
2009-Sep-01 Tue 1.74 1.74 1.7 1.72 ### ### 0.1
2009-Aug-31 Mon 1.77 1.79 ### 1.77 549,676 ### 72.3 72.3 ###
2009-Aug-28 Fri 1.77 1.785 1.755 1.785 ### ### 0.1
2009-Aug-27 Thu 1.78 1.78 1.75 1.75 385,546 680,488 ### ### 0.1
2009-Aug-26 Wed 1.75 1.78 ### 1.775 599,942 533,948 71.0 71.0 ###
2009-Aug-25 Tue 1.72 1.76 1.71 1.745 ### ### 0.1
2009-Aug-24 Mon 1.7 1.72 ### 1.72 ### ### 0.1
2009-Aug-21 Fri 1.75 1.755 ### ### ### ### 0.0
2009-Aug-20 Thu ### 1.74 ### 1.74 1,138,346 ### ### ### 0.1
2009-Aug-19 Wed ### 1.7 ### ### 605,859 514,980 83.5 83.5 0.0
2009-Aug-18 Tue ### ### ### ### 14.0 14.0 0.0
2009-Aug-17 Mon ### 1.71 ### 1.685 1,465,476 1,252,981 ### ### ###
2009-Aug-14 Fri 1.7 1.72 ### ### 2,345,456 ### 68.6 68.6 0.0
2009-Aug-13 Thu 1.7 ### ### 1.7 60.0 60.0 ###
2009-Aug-12 Wed 1.73 1.745 ### 1.7 19.2 19.2 ###
2009-Aug-11 Tue 1.725 1.8 1.72 1.8 89.7 89.7 0.1
2009-Aug-10 Mon 1.7 1.745 1.7 1.72 ### ### 0.1
2009-Aug-07 Fri 1.675 1.685 ### ### ### ### 0.0
2009-Aug-06 Thu ### 1.74 ### 1.7 1,044,785 ### 79.2 79.2 ###
2009-Aug-05 Wed 1.745 1.745 1.745 1.745 0 0.1
2009-Aug-04 Tue 1.74 1.76 1.72 1.745 ### ### 0.1
2009-Aug-03 Mon 1.73 1.75 1.72 1.73 329,226 ### 66.6 66.6 ###
2009-Jul-31 Fri ### 1.73 ### 1.725 497,086 429,979 ### ### ###
2009-Jul-30 Thu ### ### ### 1.675 223,049 0 ### ### ###
2009-Jul-29 Wed ### ### ### ### 293,920 0 79.0 79.0 0.0
2009-Jul-28 Tue 1.625 1.645 ### ### 228,058 187,577 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 254,522 0 26.2 26.2 0.0
2009-Jul-24 Fri ### 1.7 ### ### 302,920 257,482 ### ### 0.0
2009-Jul-23 Thu 1.655 1.71 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 150,272 0 87.3 87.3 0.0
2009-Jul-21 Tue ### ### ### ### 74.4 74.4 0.0
2009-Jul-20 Mon ### ### 1.59 ### 67.9 67.9 0.0
2009-Jul-17 Fri ### ### 1.58 1.58 21.1 21.1 0.1
2009-Jul-16 Thu 1.55 1.59 1.54 1.575 428,388 670,427 80.4 80.4 0.1
2009-Jul-15 Wed 1.46 ### 1.46 1.52 88.1 88.1 0.1
2009-Jul-14 Tue 1.45 1.48 1.45 1.45 64.7 64.7 ###
2009-Jul-13 Mon 1.48 1.48 1.455 1.455 28.2 28.2 ###
2009-Jul-10 Fri 1.49 ### 1.48 1.485 27.1 27.1 ###
2009-Jul-09 Thu 1.49 1.5 1.475 1.49 66.8 66.8 ###
2009-Jul-08 Wed ### ### 1.5 1.5 247,922 185,941 ### ### 0.1
2009-Jul-07 Tue 1.52 1.56 ### 1.55 ### ### ###
2009-Jul-06 Mon 1.53 1.53 ### 1.525 39.0 39.0 0.1
2009-Jul-03 Fri 1.51 1.54 1.5 1.525 ### ### 0.1
2009-Jul-02 Thu 1.545 ### ### ### 242,949 0 21.2 21.2 0.0
2009-Jul-01 Wed 1.53 1.57 ### 1.52 174,421 136,920 ### ### 0.1
2009-Jun-30 Tue 1.56 1.57 ### 1.57 433,558 340,343 72.7 72.7 0.1
2009-Jun-29 Mon 1.58 1.58 1.51 1.51 361,072 557,856 15.1 15.1 0.1
2009-Jun-26 Fri 1.52 1.58 ### 1.58 237,145 187,344 87.8 87.8 0.1
2009-Jun-25 Thu 1.51 1.525 1.5 ### 272,920 ### ### ### 0.0
2009-Jun-24 Wed 1.55 1.58 1.51 ### ### ### 0.0
2009-Jun-23 Tue 1.56 1.58 1.52 1.55 471,842 731,355 43.3 43.3 ###
2009-Jun-22 Mon ### ### ### 1.59 220,458 0 84.6 84.6 ###
2009-Jun-19 Fri ### ### ### ### 15.0 15.0 0.0
2009-Jun-18 Thu ### 1.625 1.56 1.585 ### ### ###
2009-Jun-17 Wed ### 1.675 ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### 1.655 282,720 0 ### ### 0.1
2009-Jun-15 Mon ### ### ### 1.71 ### ### 0.1
2009-Jun-12 Fri ### 1.74 ### ### 319,987 278,388 ### ### 0.0
2009-Jun-11 Thu ### 1.7 1.645 ### 78.5 78.5 0.0
2009-Jun-10 Wed ### ### 1.625 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 1.72 1.73 ### ### 475,774 411,544 17.9 17.9 0.0
2009-Jun-04 Thu ### 1.745 ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 84.1 84.1 0.0
2009-Jun-02 Tue 1.52 ### 1.52 ### ### ### 0.0
2009-Jun-01 Mon 1.5 1.51 1.46 1.5 378,780 562,488 61.6 61.6 0.1
2009-May-29 Fri 1.51 ### 1.5 1.52 386,389 ### 67.1 67.1 0.1
2009-May-28 Thu 1.52 1.53 1.5 ### 28.5 28.5 0.0
2009-May-27 Wed 1.59 1.59 ### ### 425,378 338,175 ### ### 0.0
2009-May-26 Tue ### ### 1.555 1.58 247,325 ### 11.1 11.1 0.1
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 327,047 0 15.2 15.2 0.0
2009-May-21 Thu 1.7 1.7 ### 1.7 520,457 442,388 70.4 70.4 ###
2009-May-20 Wed 1.76 1.76 1.655 ### 438,023 747,924 ### ### 0.0
2009-May-19 Tue ### 1.755 ### 1.755 92.8 92.8 0.1
2009-May-18 Mon ### 1.685 ### ### 92,482 ### 78.3 78.3 0.0
2009-May-15 Fri ### 1.7 ### 1.685 ### ### ###
2009-May-14 Thu 1.72 1.725 1.55 1.57 5.9 5.9 0.1
2009-May-13 Wed 1.76 1.76 ### 1.725 ### ### ###
2009-May-12 Tue 1.76 1.77 1.71 1.755 303,044 ### 39.6 39.6 0.1
2009-May-11 Mon 1.77 1.81 1.745 1.745 272,229 483,887 29.5 29.5 0.1
2009-May-08 Fri 1.8 1.825 1.76 1.76 15.6 15.6 0.1
2009-May-07 Thu 1.74 1.82 1.74 1.81 ### ### ###
2009-May-06 Wed 1.78 1.825 1.72 1.77 299,620 531,076 34.2 34.2 ###
2009-May-05 Tue ### ### ### ### 13.8 13.8 0.0
2009-May-04 Mon ### ### 1.85 1.885 ### ### 0.1
2009-May-01 Fri ### 1.945 1.82 1.875 ### ### ###
2009-Apr-30 Thu 1.77 ### 1.75 ### 352,273 ### ### ### 0.0
2009-Apr-29 Wed ### 1.745 ### 1.725 138,883 121,175 77.7 77.7 ###
2009-Apr-28 Tue ### 1.775 ### 1.71 ### ### 0.1
2009-Apr-27 Mon 1.685 1.73 1.655 ### ### ### 0.0
2009-Apr-24 Fri 1.73 1.73 ### ### 16.4 16.4 0.0
2009-Apr-23 Thu ### 1.755 ### 1.725 214,141 ### 87.1 87.1 ###
2009-Apr-22 Wed 1.75 1.785 ### 1.655 10.2 10.2 0.1
2009-Apr-21 Tue 1.89 1.89 1.76 1.76 ### ### 0.1
2009-Apr-20 Mon ### ### ### ### 311,157 0 23.7 23.7 0.0
2009-Apr-17 Fri ### ### ### ### 211,847 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 1.89 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### 1.89 1.89 330,242 312,078 ### ### ###
2009-Apr-09 Thu ### 1.975 ### ### 216,548 213,841 71.2 71.2 0.0
2009-Apr-08 Wed ### ### 1.88 ### 159,342 149,781 ### ### 0.0
2009-Apr-07 Tue ### 2.2 ### ### 10.6 10.6 0.0
2009-Apr-06 Mon ### ### ### ### 445,373 0 ### ### 0.0
2009-Apr-03 Fri ### 1.88 ### 1.85 95.0 95.0 0.1
2009-Apr-02 Thu 1.59 ### 1.59 ### 75.8 75.8 0.0
2009-Apr-01 Wed 1.54 ### 1.54 1.56 126,280 ### ### ### ###
2009-Mar-31 Tue 1.55 1.645 1.54 1.54 24.2 24.2 ###
2009-Mar-30 Mon 1.575 ### ### 1.555 198,254 0 ### ### ###
2009-Mar-27 Fri ### ### 1.54 1.54 207,149 ### 8.0 8.0 ###
2009-Mar-26 Thu 1.55 ### 1.54 ### 223,281 171,926 82.3 82.3 0.0
2009-Mar-25 Wed ### 1.52 1.425 1.52 89.2 89.2 0.1
2009-Mar-24 Tue ### 1.485 ### ### 85.7 85.7 0.0
2009-Mar-23 Mon ### ### 1.29 ### ### ### 0.0
2009-Mar-20 Fri 1.53 ### ### ### 518,052 0 2.9 2.9 0.0
2009-Mar-19 Thu 1.545 ### 1.5 1.56 1,281,929 961,446 ### ### ###
2009-Mar-18 Wed ### 1.71 1.47 ### 518,746 ### ### ### 0.0
2009-Mar-17 Tue ### 1.54 1.29 ### 98.2 98.2 0.0
2009-Mar-16 Mon 1.29 ### 1.27 1.28 ### ### ###
2009-Mar-13 Fri 1.175 ### 1.175 1.275 444,584 ### 91.9 91.9 ###
2009-Mar-12 Thu 1.24 1.25 1.145 1.145 ### ### ###
2009-Mar-11 Wed 1.25 1.275 1.21 ### ### ### 0.0
2009-Mar-10 Tue ### ### 1.28 ### 345,752 221,281 ### ### 0.0
2009-Mar-09 Mon ### 1.375 ### 1.325 ### ### 0.1
2009-Mar-06 Fri 1.355 1.375 1.29 ### ### ### 0.0
2009-Mar-05 Thu ### 1.4 ### 1.355 19.1 19.1 ###
2009-Mar-04 Wed ### 1.425 ### ### 88.7 88.7 0.0
2009-Mar-03 Tue ### ### ### ### 174,787 0 ### ### 0.0
2009-Mar-02 Mon 1.43 1.43 1.4 1.41 34.2 34.2 ###
2009-Feb-27 Fri 1.48 1.5 1.45 1.45 171,385 ### 18.8 18.8 ###
2009-Feb-26 Thu 1.45 1.53 1.45 1.485 233,574 348,025 ### ### ###
2009-Feb-25 Wed 1.5 1.5 1.445 1.475 ### ### 0.1
2009-Feb-24 Tue 1.5 ### ### ### ### ### 0.0
2009-Feb-23 Mon 1.525 1.55 1.475 1.53 79.4 79.4 ###
2009-Feb-20 Fri 1.58 1.58 1.53 1.53 252,080 391,984 21.4 21.4 ###
2009-Feb-19 Thu 1.56 ### 1.55 1.58 ### ### 0.1
2009-Feb-18 Wed 1.59 ### 1.54 1.59 ### ### ###
2009-Feb-17 Tue ### 1.7 ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 228,658 0 ### ### 0.0
2009-Feb-13 Fri 1.77 1.77 ### ### 187,382 ### 7.8 7.8 0.0
2009-Feb-12 Thu 1.73 1.825 ### ### 187,758 171,329 ### ### 0.0
2009-Feb-11 Wed 1.7 1.745 1.7 ### 70.2 70.2 0.0
2009-Feb-10 Tue 1.72 1.745 ### 1.74 245,028 213,786 80.4 80.4 0.1
2009-Feb-09 Mon 1.73 1.845 1.71 1.71 28.9 28.9 0.1
2009-Feb-06 Fri 1.8 1.8 1.655 1.71 297,289 ### 8.1 8.1 0.1
2009-Feb-05 Thu ### ### 1.8 1.8 ### ### 0.1
2009-Feb-04 Wed 2.28 ### 1.87 ### 2.0 2.0 0.0
2009-Feb-03 Tue ### ### ### 2.28 89.9 89.9 0.2
2009-Feb-02 Mon 2.28 ### 2.2 2.2 ### ### 0.2
2009-Jan-30 Fri 2.28 ### 2.26 ### 80.2 80.2 0.0
2009-Jan-29 Thu 2.4 2.4 ### ### 20.6 20.6 0.0
2009-Jan-28 Wed 2.29 2.4 2.25 ### 89.2 89.2 0.0
2009-Jan-27 Tue 2.4 2.41 2.24 ### 18.0 18.0 0.0
2009-Jan-23 Fri 2.58 ### 2.41 2.41 418,758 ### 11.3 11.3 0.2
2009-Jan-22 Thu ### ### 2.58 ### 120,072 ### ### ### 0.0
2009-Jan-21 Wed ### ### 2.57 ### 33.2 33.2 0.0
2009-Jan-20 Tue 2.73 2.77 ### ### ### ### 0.0
2009-Jan-19 Mon ### ### 2.74 2.8 261,945 ### ### ### 0.2
2009-Jan-16 Fri 2.89 ### 2.85 ### 229,043 326,386 ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 35.4 35.4 0.0
2009-Jan-14 Wed ### ### 2.89 ### ### ### 0.0
2009-Jan-13 Tue ### ### 2.89 ### ### ### 0.0
2009-Jan-12 Mon ### ### 2.89 ### 82.2 82.2 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 30.5 30.5 0.0
2009-Jan-07 Wed ### ### 3 3 92,228 138,342 21.3 21.3 0.2
2009-Jan-06 Tue ### ### ### ### 88,046 0 71.3 71.3 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 23.2 23.2 0.0
2008-Dec-31 Wed ### ### ### ### 69.8 69.8 0.0
2008-Dec-30 Tue ### ### 3 ### ### ### 0.0
2008-Dec-29 Mon 3 ### ### ### 86,081 0 ### ### 0.0
2008-Dec-24 Wed ### 3 ### ### 60,888 ### ### ### 0.0
2008-Dec-23 Tue ### 3 ### 3 88,377 ### ### ### 0.2
2008-Dec-22 Mon ### ### ### ### 81,048 0 19.8 19.8 0.0
2008-Dec-19 Fri 3 ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### 3.2 ### ### 138,249 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 78.8 78.8 0.0
2008-Dec-15 Mon ### 3.22 ### ### 138,350 222,743 68.8 68.8 0.0
2008-Dec-12 Fri ### 3.21 ### ### ### ### 0.0
2008-Dec-11 Thu ### 3.23 ### ### ### ### 0.0
2008-Dec-10 Wed ### 3.27 ### ### 87.2 87.2 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 25.6 25.6 0.0
2008-Dec-03 Wed ### ### 2.85 ### 30.5 30.5 0.0
2008-Dec-02 Tue ### ### 3 ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 58,648 0 18.8 18.8 0.0
2008-Nov-28 Fri ### ### ### ### 77.9 77.9 0.0
2008-Nov-27 Thu ### ### ### 3 ### ### 0.2
2008-Nov-26 Wed 3.5 3.58 ### ### 167,374 ### ### ### 0.0
2008-Nov-25 Tue ### 3.47 3.27 3.4 78.9 78.9 0.2
2008-Nov-24 Mon ### 3.24 ### 3.21 82.5 82.5 ###
2008-Nov-21 Fri 3 ### ### ### 81.6 81.6 0.0
2008-Nov-20 Thu ### 3.4 ### 3.2 318,359 ### 83.5 83.5 0.2
2008-Nov-19 Wed 3.25 3.25 ### 3.2 43.0 43.0 0.2
2008-Nov-18 Tue 3.51 3.55 3.22 3.26 ### ### 0.2
2008-Nov-17 Mon 3.8 3.8 3.58 3.58 182,470 ### 16.3 16.3 0.3
2008-Nov-14 Fri 3.83 3.83 3.74 3.78 245,243 928,244 34.4 34.4 0.3
2008-Nov-13 Thu ### 3.85 ### 3.74 88.0 88.0 0.3
2008-Nov-12 Wed 3.87 3.88 3.73 3.87 283,146 1,077,370 74.7 74.7 ###
2008-Nov-11 Tue 3.83 ### ### ### 150,576 0 ### ### 0.0
2008-Nov-10 Mon 3.86 ### 3.76 ### ### ### 0.0
2008-Nov-07 Fri 3.7 3.78 ### 3.78 79.0 79.0 0.3
2008-Nov-06 Thu ### 3.8 ### 3.74 217,652 ### 86.1 86.1 0.3
2008-Nov-05 Wed ### 3.86 ### 3.86 255,975 ### ### ### 0.3
2008-Nov-04 Tue 3.79 3.79 ### ### 13.3 13.3 0.0
2008-Nov-03 Mon 3.79 3.89 ### 3.8 242,523 ### ### ### ###
2008-Oct-31 Fri ### ### 3.75 3.86 153,824 288,420 ### ### 0.3
2008-Oct-30 Thu ### ### ### ### 142,326 0 85.5 85.5 0.0
2008-Oct-29 Wed 3.8 3.87 ### 3.7 242,255 ### 35.2 35.2 0.3
2008-Oct-28 Tue 3.87 3.87 ### 3.75 111,659 ### 30.7 30.7 0.3
2008-Oct-27 Mon ### ### ### 3.88 134,488 0 ### ### 0.3
2008-Oct-24 Fri ### ### ### ### 289,526 0 86.1 86.1 0.0
2008-Oct-23 Thu ### 4.2 ### ### 41.8 41.8 0.0
2008-Oct-22 Wed 4.2 ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 194,225 0 ### ### 0.0
2008-Oct-20 Mon 4.2 ### ### ### ### ### 0.0
2008-Oct-17 Fri ### 4.25 ### 4.25 243,446 517,322 ### ### ###
2008-Oct-16 Thu ### 4.26 3.85 ### 48.5 48.5 0.0
2008-Oct-15 Wed 4.24 ### ### ### 85.4 85.4 0.0
2008-Oct-14 Tue ### 4.26 ### 4.24 213,429 ### 71.4 71.4 0.3
2008-Oct-13 Mon 3.8 ### 3.74 ### 297,040 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 25.7 25.7 0.0
2008-Oct-09 Thu ### 4.24 ### ### 87.9 87.9 0.0
2008-Oct-08 Wed 4.25 4.25 ### 4.2 182,042 ### 47.2 47.2 ###
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### 4.4 ### ### 102,921 226,426 25.2 25.2 0.0
2008-Oct-03 Fri ### 4.5 ### 4.5 95.3 95.3 ###
2008-Oct-02 Thu ### 4.45 4.21 ### 213,846 925,953 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 34.9 34.9 0.0
2008-Sep-30 Tue ### 4.26 ### 4.26 215,277 458,540 ### ### 0.3
2008-Sep-29 Mon ### ### ### ### 98,888 0 11.1 11.1 0.0
2008-Sep-26 Fri 4.4 4.4 ### ### ### ### 0.0
2008-Sep-25 Thu 4.25 4.4 ### ### 179,179 ### 85.4 85.4 0.0
2008-Sep-24 Wed ### ### ### ### 89.6 89.6 0.0
2008-Sep-23 Tue 4 ### 3.85 4 ### ### 0.3
2008-Sep-22 Mon ### 4.2 ### ### 34.0 34.0 0.0
2008-Sep-19 Fri ### ### 4 ### 405,187 810,374 60.5 60.5 0.0
2008-Sep-18 Thu ### ### 3.78 ### 1,031,386 ### 76.1 76.1 0.0
2008-Sep-17 Wed ### ### ### ### 917,920 0 93.4 93.4 0.0
2008-Sep-16 Tue 3.85 ### 3.77 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 236,058 0 ### ### 0.0
2008-Sep-12 Fri ### ### 3.84 ### 91.5 91.5 0.0
2008-Sep-11 Thu 4.25 4.28 ### ### 362,524 ### 12.8 12.8 0.0
2008-Sep-10 Wed ### ### 4.25 4.26 245,288 ### ### ### 0.3
2008-Sep-09 Tue 4.42 4.42 4.26 ### 616,045 ### 23.8 23.8 0.0
2008-Sep-08 Mon 4.52 ### 4.48 ### 307,826 ### 74.2 74.2 0.0
2008-Sep-05 Fri 4.41 4.53 ### 4.43 362,629 821,354 70.3 70.3 ###
2008-Sep-04 Thu ### ### 4.42 4.42 18.5 18.5 0.3
2008-Sep-03 Wed ### 4.73 4.57 ### ### ### 0.0
2008-Sep-02 Tue 4.5 4.78 4.48 4.59 ### ### 0.3
2008-Sep-01 Mon 4.25 4.47 4.23 4.47 220,121 957,526 91.7 91.7 ###
2008-Aug-29 Fri 4.2 ### 4.2 4.26 71.9 71.9 0.3
2008-Aug-28 Thu 4.22 4.25 ### ### 21.3 21.3 0.0
2008-Aug-27 Wed ### ### 4.2 4.23 ### ### 0.3
2008-Aug-26 Tue 4.21 4.29 ### 4.24 69.1 69.1 0.3
2008-Aug-25 Mon ### ### ### ### 89.9 89.9 0.0
2008-Aug-22 Fri ### ### ### 4 249,874 0 ### ### 0.3
2008-Aug-21 Thu 4 ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 194,853 0 13.5 13.5 0.0
2008-Aug-19 Tue ### ### ### ### 170,846 0 84.3 84.3 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 4 ### ### ### 312,372 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### 4 81.1 81.1 0.3
2008-Aug-13 Wed 4 4 3.81 ### ### ### 0.0
2008-Aug-12 Tue 4 ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 395,478 0 89.3 89.3 0.0
2008-Aug-08 Fri 3.54 3.85 3.52 3.85 380,871 ### ### ### 0.3
2008-Aug-07 Thu 3.52 3.75 3.51 3.57 305,155 ### ### ### 0.3
2008-Aug-06 Wed ### ### ### 3.46 555,425 0 85.9 85.9 0.2
2008-Aug-05 Tue 3.42 3.44 3.25 ### 330,023 1,103,926 29.9 29.9 0.0
2008-Aug-04 Mon ### 3.48 ### 3.41 255,382 ### 80.7 80.7 ###
2008-Aug-01 Fri 3.28 ### ### ### ### ### 0.0
2008-Jul-31 Thu 3.45 3.51 ### ### 155,579 273,041 ### ### 0.0
2008-Jul-30 Wed 3.48 3.52 ### 3.42 150,874 ### 21.2 21.2 0.2
2008-Jul-29 Tue 3.48 3.48 3.42 3.45 234,186 807,941 37.9 37.9 ###
2008-Jul-28 Mon ### ### 3.42 3.5 223,847 382,778 20.1 20.1 0.3
2008-Jul-25 Fri 3.54 ### 3.52 ### ### ### 0.0
2008-Jul-24 Thu 3.5 ### 3.48 ### ### ### 0.0
2008-Jul-23 Wed ### 3.58 3.22 3.52 485,982 ### ### ### ###
2008-Jul-22 Tue ### 3.27 ### 3.27 149,871 ### 84.6 84.6 ###
2008-Jul-21 Mon ### 3.2 ### 3.2 373,320 ### ### ### 0.2
2008-Jul-18 Fri ### ### ### 3 232,686 0 40.0 40.0 0.2
2008-Jul-17 Thu ### ### 2.86 3 ### ### 0.2
2008-Jul-16 Wed 2.86 ### 2.82 ### 425,274 ### 78.4 78.4 0.0
2008-Jul-15 Tue 3 ### 2.8 ### 30.5 30.5 0.0
2008-Jul-14 Mon ### ### 3 3 230,583 345,874 ### ### 0.2
2008-Jul-11 Fri ### ### 3 ### 274,050 411,075 ### ### 0.0
2008-Jul-10 Thu ### 3.2 ### ### 227,240 363,584 ### ### 0.0
2008-Jul-09 Wed 3.2 3.21 ### 3.2 ### ### 0.2
2008-Jul-08 Tue ### 3.22 ### ### 230,443 ### 81.0 81.0 0.0
2008-Jul-07 Mon 3.24 3.24 ### ### 132,376 214,449 ### ### 0.0
2008-Jul-04 Fri 3.22 3.26 ### 3.23 67.2 67.2 ###
2008-Jul-03 Thu ### 3.24 ### 3.21 ### ### ###
2008-Jul-02 Wed ### ### ### ### 74.0 74.0 0.0
2008-Jul-01 Tue ### 3.22 ### 3.2 229,124 368,889 ### ### 0.2
2008-Jun-30 Mon 3.26 ### ### ### 29.9 29.9 0.0
2008-Jun-27 Fri 3.24 ### 3.22 3.26 61.5 61.5 0.2
2008-Jun-26 Thu 3.29 3.43 3.26 ### 398,576 ### ### ### 0.0
2008-Jun-25 Wed 3.2 3.29 ### 3.22 362,577 ### ### ### 0.2
2008-Jun-24 Tue ### ### ### ### 20.1 20.1 0.0
2008-Jun-23 Mon ### 3.41 3.29 ### ### ### 0.0
2008-Jun-20 Fri 3.28 3.48 3.28 ### 569,527 ### 75.7 75.7 0.0
2008-Jun-19 Thu 3.25 ### 3.21 3.28 787,452 ### ### ### 0.2
2008-Jun-18 Wed 3.28 ### 3.24 3.27 547,972 ### ### ### ###
2008-Jun-17 Tue ### ### 3.29 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 3.28 ### 280,381 459,824 ### ### 0.0
2008-Jun-13 Fri ### ### 3.22 ### 72.8 72.8 0.0
2008-Jun-12 Thu 3.5 3.5 ### ### 478,174 ### 13.2 13.2 0.0
2008-Jun-11 Wed 3.57 3.59 3.5 3.53 453,989 ### ### ### 0.3
2008-Jun-10 Tue ### ### 3.51 3.56 320,883 563,149 29.8 29.8 0.3
2008-Jun-06 Fri 3.8 3.82 ### ### 245,688 ### ### ### 0.0
2008-Jun-05 Thu ### 3.83 ### 3.75 86.3 86.3 0.3
2008-Jun-04 Wed ### 3.75 ### ### 336,624 631,170 ### ### 0.0
2008-Jun-03 Tue 3.48 ### 3.48 ### 94.0 94.0 0.0
2008-Jun-02 Mon 3.46 3.55 3.42 3.44 ### ### 0.2
2008-May-30 Fri 3.47 3.5 3.43 3.43 182,279 ### 26.9 26.9 0.2
2008-May-29 Thu 3.43 3.5 3.42 3.47 ### ### 0.2
2008-May-28 Wed 3.57 3.57 3.41 3.45 356,273 ### 19.6 19.6 ###
2008-May-27 Tue 3.57 3.57 3.43 3.53 31.2 31.2 0.3
2008-May-26 Mon 3.47 3.57 ### 3.54 385,188 ### ### ### 0.3
2008-May-23 Fri ### ### 3.46 3.5 ### ### 0.3
2008-May-22 Thu ### 3.74 3.53 3.57 631,589 2,295,826 ### ### 0.3
2008-May-21 Wed 3.87 3.87 3.74 3.75 ### ### 0.3
2008-May-20 Tue 3.86 ### 3.86 3.86 ### ### 0.3
2008-May-19 Mon ### ### 3.85 3.85 317,854 ### 24.7 24.7 0.3
2008-May-16 Fri 4 4 ### ### 21.9 21.9 0.0
2008-May-15 Thu 3.89 4 3.82 4 409,877 ### 81.8 81.8 0.3
2008-May-14 Wed ### ### 3.85 ### 283,356 ### 30.0 30.0 0.0
2008-May-13 Tue ### ### 3.85 ### 668,242 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 263,654 0 ### ### 0.0
2008-May-09 Fri ### 4.25 ### ### 79.9 79.9 0.0
2008-May-08 Thu ### ### ### ### 21.4 21.4 0.0
2008-May-07 Wed ### 4.25 ### ### 135,157 ### ### ### 0.0
2008-May-06 Tue 4.24 4.28 ### ### 158,577 339,354 ### ### 0.0
2008-May-05 Mon ### ### 4.22 4.24 19.2 19.2 0.3
2008-May-02 Fri 4.25 ### 4.22 ### 202,952 428,228 ### ### 0.0
2008-May-01 Thu 4.25 4.28 ### 4.22 28.5 28.5 ###
2008-Apr-30 Wed ### ### ### 4.28 157,982 0 ### ### 0.3
2008-Apr-29 Tue 4.27 ### 4.21 4.29 196,441 ### 73.0 73.0 ###
2008-Apr-28 Mon 4.2 4.28 ### 4.2 ### ### ###
2008-Apr-24 Thu ### ### ### ### 150,353 0 ### ### 0.0
2008-Apr-23 Wed 4.29 ### 4.2 4.26 164,720 ### ### ### 0.3
2008-Apr-22 Tue 4.43 4.44 4.24 4.24 ### ### 0.3
2008-Apr-21 Mon 4.47 4.47 ### 4.46 173,749 388,329 33.2 33.2 0.3
2008-Apr-18 Fri ### 4.44 4.23 ### 143,328 621,326 21.9 21.9 0.0
2008-Apr-17 Thu ### 4.7 4.43 4.45 7.4 7.4 0.3
2008-Apr-16 Wed 4.41 4.53 ### 4.43 ### ### ###
2008-Apr-15 Tue ### 4.53 4.26 4.47 ### ### ###
2008-Apr-14 Mon 4.27 ### 4.2 4.2 184,083 386,574 ### ### ###
2008-Apr-11 Fri 4.5 4.51 ### 4.41 97,925 220,820 21.2 21.2 ###
2008-Apr-10 Thu ### ### 4.4 4.49 ### ### ###
2008-Apr-09 Wed 4.8 4.86 4.73 4.73 83,287 ### 30.4 30.4 0.3
2008-Apr-08 Tue 4.8 4.89 ### 4.75 177,451 ### 31.3 31.3 ###
2008-Apr-07 Mon 4.75 ### ### 4.8 ### ### 0.3
2008-Apr-04 Fri 4.71 4.8 ### 4.79 ### ### 0.3
2008-Apr-03 Thu ### 4.79 ### 4.71 67.1 67.1 ###
2008-Apr-02 Wed 4.75 4.81 ### ### 179,859 ### ### ### 0.0
2008-Apr-01 Tue ### 4.74 ### 4.7 72.4 72.4 0.3
2008-Mar-31 Mon 4.72 4.72 4.55 ### 175,428 ### ### ### 0.0
2008-Mar-28 Fri 4.58 4.73 4.47 4.71 89,557 ### 83.8 83.8 ###
2008-Mar-27 Thu ### 4.59 ### 4.59 88.6 88.6 0.3
2008-Mar-26 Wed 4.55 4.57 4.45 4.45 174,654 787,689 15.6 15.6 0.3
2008-Mar-25 Tue 4.5 4.74 4.48 ### 79.2 79.2 0.0
2008-Mar-20 Thu 4.26 4.5 4.21 ### 1,302,543 5,672,574 ### ### 0.0
2008-Mar-19 Wed ### 4.52 ### ### 6.2 6.2 0.0
2008-Mar-18 Tue 4.2 ### ### ### 90.2 90.2 0.0
2008-Mar-17 Mon ### 4.2 ### ### 250,770 ### ### ### 0.0
2008-Mar-14 Fri ### 4.21 ### ### 238,259 ### 71.3 71.3 0.0
2008-Mar-13 Thu ### ### ### ### 87.0 87.0 0.0
2008-Mar-12 Wed 4.4 4.48 ### ### 413,579 ### 5.3 5.3 0.0
2008-Mar-11 Tue 4.5 4.59 ### ### 246,554 565,841 23.1 23.1 0.0
2008-Mar-10 Mon ### 4.75 ### 4.7 297,029 705,443 78.9 78.9 0.3
2008-Mar-07 Fri ### 4.78 ### 4.73 86.5 86.5 0.3
2008-Mar-06 Thu ### 4.79 ### 4.79 120,942 289,656 88.6 88.6 0.3
2008-Mar-05 Wed 4.77 4.77 4.52 ### 30.2 30.2 0.0
2008-Mar-04 Tue 4.85 4.85 ### 4.71 126,548 306,878 ### ### ###
2008-Mar-03 Mon 4.78 ### 4.75 4.8 119,423 283,629 ### ### 0.3
2008-Feb-29 Fri 4.83 4.88 4.71 4.85 69.8 69.8 ###
2008-Feb-28 Thu ### ### 4.83 4.87 35.7 35.7 0.3
2008-Feb-27 Wed ### ### 4.88 ### 31.8 31.8 0.0
2008-Feb-26 Tue ### ### 4.86 ### 145,352 ### 72.7 72.7 0.0
2008-Feb-25 Mon ### ### 4.81 ### 31.7 31.7 0.0
2008-Feb-22 Fri ### ### 4.88 ### 220,526 538,083 25.3 25.3 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 5.2 ### ### 15.5 15.5 0.0
2008-Feb-19 Tue ### 5.2 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 96,027 0 ### ### 0.0
2008-Feb-14 Thu ### 5.2 ### ### 113,989 296,371 ### ### 0.0
2008-Feb-13 Wed 4.85 ### 4.8 4.89 201,646 483,950 ### ### ###
2008-Feb-12 Tue ### ### 4.79 4.89 ### ### ###
2008-Feb-11 Mon ### ### 4.85 4.86 ### ### 0.3
2008-Feb-08 Fri 4.82 ### 4.82 ### 111,471 268,645 ### ### 0.0
2008-Feb-07 Thu ### ### 4.8 4.8 ### ### 0.3
2008-Feb-06 Wed ### ### ### ### 146,329 0 19.5 19.5 0.0
2008-Feb-05 Tue ### ### ### ### 143,874 0 43.0 43.0 0.0
2008-Feb-04 Mon ### ### ### ### 155,483 0 75.9 75.9 0.0
2008-Feb-01 Fri ### ### ### ### 25.5 25.5 0.0
2008-Jan-31 Thu ### ### ### ### 206,147 0 71.3 71.3 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 157,370 0 30.9 30.9 0.0
2008-Jan-25 Fri ### ### ### ### 324,487 0 15.3 15.3 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 353,721 0 60.4 60.4 0.0
2008-Jan-22 Tue ### ### 4.79 4.79 468,581 1,122,251 ### ### 0.3
2008-Jan-21 Mon 5.23 ### 5.2 5.21 209,424 ### 52.8 52.8 0.4
2008-Jan-18 Fri 5.29 ### 5.21 5.24 139,326 362,944 ### ### 0.4
2008-Jan-17 Thu ### ### 5.2 ### 174,176 452,857 73.4 73.4 0.0
2008-Jan-16 Wed 5.25 ### ### 5.22 171,481 0 ### ### 0.4
2008-Jan-15 Tue ### ### 5.24 5.25 28.0 28.0 0.4
2008-Jan-14 Mon ### 5.43 5.27 ### 106,924 572,043 39.2 39.2 0.0
2008-Jan-11 Fri 5.43 5.44 5.26 ### ### ### 0.0
2008-Jan-10 Thu 5.22 5.44 5.2 5.44 127,588 ### ### ### 0.4
2008-Jan-09 Wed ### ### ### 5.2 194,652 0 14.5 14.5 ###
2008-Jan-08 Tue 5.43 5.46 ### 5.4 ### ### 0.4
2008-Jan-07 Mon 5.42 5.45 ### ### 39.1 39.1 0.0
2008-Jan-04 Fri 5.41 5.53 5.41 5.5 ### ### 0.4
2008-Jan-03 Thu 5.42 5.56 ### 5.56 101,389 ### 84.5 84.5 0.4
2008-Jan-02 Wed 5.44 5.55 5.4 5.53 ### ### ###
2007-Dec-31 Mon 5.43 5.48 ### ### ### ### 0.0
2007-Dec-28 Fri 5.57 5.59 5.41 5.41 ### ### ###
2007-Dec-27 Thu ### ### 5.57 5.57 17.4 17.4 0.4
2007-Dec-24 Mon 5.56 ### 5.56 ### 70,253 ### 76.9 76.9 0.0
2007-Dec-21 Fri ### 5.56 ### 5.4 67.6 67.6 0.4
2007-Dec-20 Thu 5.47 5.57 ### ### 24.1 24.1 0.0
2007-Dec-19 Wed 5.55 ### 5.45 5.47 486,772 1,326,453 25.4 25.4 ###
2007-Dec-18 Tue 5.45 ### 5.45 5.52 100,978 ### 78.9 78.9 0.4
2007-Dec-17 Mon ### 5.7 5.48 5.48 175,381 980,379 ### ### ###
2007-Dec-14 Fri 5.89 5.89 ### ### 204,086 ### 14.0 14.0 0.0
2007-Dec-13 Thu ### ### 5.72 5.84 30.8 30.8 0.4
2007-Dec-12 Wed ### ### 5.75 5.78 304,280 ### 16.0 16.0 0.4
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### 5.83 ### 112,781 328,756 ### ### 0.0
2007-Dec-06 Thu 5.85 ### 5.8 ### 79.8 79.8 0.0
2007-Dec-05 Wed 6.29 6.29 5.76 5.79 ### ### ###
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### 6.5 ### ### ### ### 0.0
2007-Nov-29 Thu ### 6 ### 6 ### ### 0.4
2007-Nov-28 Wed ### ### 5.57 5.58 81,925 ### 43.9 43.9 0.4
2007-Nov-27 Tue ### 5.74 ### ### 114,370 328,241 ### ### 0.0
2007-Nov-26 Mon 5.76 5.76 ### 5.72 155,951 ### ### ### 0.4
2007-Nov-23 Fri ### 5.77 ### 5.7 70,243 202,651 ### ### 0.4
2007-Nov-22 Thu ### ### 5.55 5.55 38.4 38.4 ###
2007-Nov-21 Wed ### ### 5.51 5.55 252,757 696,345 ### ### ###
2007-Nov-20 Tue 5.54 ### 5.52 ### 227,789 ### ### ### 0.0
2007-Nov-19 Mon ### ### 5.57 ### 67.2 67.2 0.0
2007-Nov-16 Fri 5.53 5.58 5.52 5.55 ### ### ###
2007-Nov-15 Thu ### ### 5.52 5.52 ### ### 0.4
2007-Nov-14 Wed 5.82 5.85 ### ### ### ### 0.0
2007-Nov-13 Tue 5.5 5.76 5.45 5.76 ### ### ###
2007-Nov-12 Mon 5.49 5.55 5.42 5.42 38.0 38.0 0.4
2007-Nov-09 Fri 5.55 5.55 5.4 5.4 162,349 ### ### ### 0.4
2007-Nov-08 Thu 5.47 5.55 5.44 5.48 171,350 ### 73.2 73.2 ###
2007-Nov-07 Wed 5.57 ### 5.51 5.58 ### ### 0.4
2007-Nov-06 Tue 5.43 5.59 5.43 5.57 87.0 87.0 0.4
2007-Nov-05 Mon 5.54 5.56 5.4 5.45 231,527 ### ### ### ###
2007-Nov-02 Fri 5.56 ### 5.54 5.54 ### ### 0.4
2007-Nov-01 Thu ### 5.75 5.56 ### ### ### 0.0
2007-Oct-31 Wed 5.59 ### 5.53 5.56 96,843 267,770 26.0 26.0 0.4
2007-Oct-30 Tue 5.54 ### 5.54 5.56 84,921 ### ### ### 0.4
2007-Oct-29 Mon 5.76 5.79 5.54 ### 16.3 16.3 0.0
2007-Oct-26 Fri ### ### 5.56 ### 110,988 308,546 77.2 77.2 0.0
2007-Oct-25 Thu ### ### 5.53 5.54 139,759 ### ### ### 0.4
2007-Oct-24 Wed 5.57 ### 5.57 ### 78,524 218,689 ### ### 0.0
2007-Oct-23 Tue 5.58 ### 5.55 5.59 61.2 61.2 ###
2007-Oct-22 Mon ### ### 5.5 5.58 37.9 37.9 0.4
2007-Oct-19 Fri 5.85 5.85 5.7 5.7 14.6 14.6 0.4
2007-Oct-18 Thu 5.85 5.85 5.76 5.85 ### ### 0.4
2007-Oct-17 Wed 5.8 5.83 5.75 5.77 154,643 895,382 36.9 36.9 0.4
2007-Oct-16 Tue 5.84 5.85 5.76 5.81 ### ### ###
2007-Oct-15 Mon 5.81 5.85 5.8 5.85 57,051 332,322 ### ### 0.4
2007-Oct-12 Fri 5.81 5.87 5.8 5.81 73,022 426,083 ### ### ###
2007-Oct-11 Thu 5.87 5.87 5.8 5.81 113,372 661,525 ### ### ###
2007-Oct-10 Wed 5.82 5.88 5.82 5.87 82,372 481,876 72.8 72.8 ###
2007-Oct-09 Tue 5.81 5.89 5.8 5.8 135,753 793,476 34.5 34.5 0.4
2007-Oct-08 Mon ### 6 5.85 5.85 19.6 19.6 0.4
2007-Oct-05 Fri ### ### 5.88 ### 55,058 161,870 65.2 65.2 0.0
2007-Oct-04 Thu ### ### 5.88 5.88 262,385 ### 26.2 26.2 0.4
2007-Oct-03 Wed 5.86 ### 5.85 ### 84.8 84.8 0.0
2007-Oct-02 Tue 5.81 ### 5.79 ### ### ### 0.0
2007-Oct-01 Mon 5.78 5.83 5.76 5.79 ### ### ###
2007-Sep-28 Fri 5.79 5.87 5.77 5.85 68,259 ### 68.8 68.8 0.4
2007-Sep-27 Thu 5.89 5.89 5.79 5.8 165,289 965,287 19.2 19.2 0.4
2007-Sep-26 Wed 5.78 ### 5.77 5.84 70.0 70.0 0.4
2007-Sep-25 Tue ### ### 5.72 ### 242,985 ### ### ### 0.0
2007-Sep-24 Mon ### ### 5.84 5.84 200,843 ### ### ### 0.4
2007-Sep-21 Fri ### ### ### ### 58,388 0 20.2 20.2 0.0
2007-Sep-20 Thu ### ### 5.86 ### 734,770 2,152,876 ### ### 0.0
2007-Sep-19 Wed 5.77 ### 5.77 ### 193,085 557,050 90.1 90.1 0.0
2007-Sep-18 Tue 5.8 5.83 5.72 5.72 33.0 33.0 0.4
2007-Sep-17 Mon 5.86 5.89 5.8 5.8 97,081 ### ### ### 0.4
2007-Sep-14 Fri 6 ### 5.87 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 84,158 0 24.1 24.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 6 ### ### ### 27.6 27.6 0.0
2007-Sep-07 Fri ### ### ### ### 50,859 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 76.9 76.9 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### 6 ### 308,287 ### ### ### 0.0
2007-Sep-03 Mon 6.5 6.5 6.26 ### ### ### 0.0
2007-Aug-31 Fri 6.42 6.72 6.4 6.72 225,470 1,479,083 ### ### 0.5
2007-Aug-30 Thu 6.44 6.49 6.4 6.42 342,774 2,209,178 37.2 37.2 0.5
2007-Aug-29 Wed ### 6.43 6.26 6.4 ### ### 0.5
2007-Aug-28 Tue 6.45 6.49 ### 6.45 ### ### ###
2007-Aug-27 Mon 6.29 6.47 6.29 6.45 247,281 1,577,652 81.6 81.6 ###
2007-Aug-24 Fri 6.29 6.29 6.22 6.25 156,746 980,446 ### ### ###
2007-Aug-23 Thu ### 6.29 ### 6.29 267,770 ### 81.5 81.5 ###
2007-Aug-22 Wed ### ### ### ### 115,829 0 65.5 65.5 0.0
2007-Aug-21 Tue ### ### ### ### 74,326 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 233,380 0 76.4 76.4 0.0
2007-Aug-17 Fri ### ### 5.7 5.81 ### ### ###
2007-Aug-16 Thu 5.85 ### ### 5.8 ### ### 0.4
2007-Aug-15 Wed 5.83 ### 5.82 5.82 ### ### 0.4
2007-Aug-14 Tue ### ### 5.86 5.86 142,974 ### ### ### 0.4
2007-Aug-13 Mon ### ### 5.84 ### ### ### 0.0
2007-Aug-10 Fri ### 6 5.86 ### 225,052 1,334,558 41.1 41.1 0.0
2007-Aug-09 Thu ### ### 5.86 ### 71.0 71.0 0.0
2007-Aug-08 Wed 5.85 ### 5.8 5.88 60.8 60.8 0.4
2007-Aug-07 Tue ### ### 5.81 5.85 31.1 31.1 0.4
2007-Aug-06 Mon ### ### 5.8 5.8 ### ### 0.4
2007-Aug-03 Fri ### 6 ### ### 99,875 299,625 ### ### 0.0
2007-Aug-02 Thu ### 6 ### 6 ### ### 0.4
2007-Aug-01 Wed ### ### 5.81 5.85 ### ### 0.4
2007-Jul-31 Tue ### ### ### ### 77.3 77.3 0.0
2007-Jul-30 Mon 5.8 ### 5.8 ### 186,158 539,858 75.5 75.5 0.0
2007-Jul-27 Fri 5.89 ### 5.82 5.83 184,476 536,825 32.8 32.8 ###
2007-Jul-26 Thu ### 6 ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### 6 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 35.9 35.9 0.0
2007-Jul-20 Fri ### ### ### ### 74.8 74.8 0.0
2007-Jul-19 Thu ### ### 5.87 ### 203,584 ### 67.5 67.5 0.0
2007-Jul-18 Wed ### ### 5.86 ### 155,587 ### 71.6 71.6 0.0
2007-Jul-17 Tue ### ### 5.89 ### 77.1 77.1 0.0
2007-Jul-16 Mon ### ### 5.87 ### ### ### 0.0
2007-Jul-13 Fri ### ### 5.88 ### ### ### 0.0
2007-Jul-12 Thu 5.88 ### 5.88 ### 75.5 75.5 0.0
2007-Jul-11 Wed 5.83 5.89 5.78 5.8 127,542 ### ### ### 0.4
2007-Jul-10 Tue ### ### 5.84 5.84 17.9 17.9 0.4
2007-Jul-09 Mon 5.74 ### 5.74 ### 272,256 781,374 ### ### 0.0
2007-Jul-06 Fri 5.54 5.74 5.54 5.74 202,051 ### ### ### 0.4
2007-Jul-05 Thu ### 5.52 ### 5.51 288,976 797,573 87.5 87.5 ###
2007-Jul-04 Wed ### ### ### ### 236,141 0 ### ### 0.0
2007-Jul-03 Tue ### 5.4 ### ### ### ### 0.0
2007-Jul-02 Mon ### 5.41 ### ### ### ### 0.0
2007-Jun-29 Fri 5.45 5.46 ### ### ### ### 0.0
2007-Jun-28 Thu 5.43 5.5 5.43 5.47 ### ### ###
2007-Jun-27 Wed 5.51 5.51 ### 5.43 134,257 369,878 ### ### 0.4
2007-Jun-26 Tue 5.41 5.51 ### 5.51 ### ### ###
2007-Jun-25 Mon ### 5.41 ### ### 213,684 ### 34.8 34.8 0.0
2007-Jun-22 Fri ### 5.43 ### ### 168,643 ### ### ### 0.0
2007-Jun-21 Thu 5.49 5.49 ### ### 882,576 2,422,671 ### ### 0.0
2007-Jun-20 Wed ### 5.41 ### ### 174,980 473,320 ### ### 0.0
2007-Jun-19 Tue ### 5.44 ### ### ### ### 0.0
2007-Jun-18 Mon 5.45 5.49 ### 5.4 33.0 33.0 0.4
2007-Jun-15 Fri ### 5.43 ### 5.42 ### ### 0.4
2007-Jun-14 Thu 5.46 5.53 ### 5.46 240,245 664,277 66.9 66.9 ###
2007-Jun-13 Wed 5.56 5.57 5.44 5.44 114,125 628,258 20.6 20.6 0.4
2007-Jun-12 Tue ### ### 5.52 5.58 125,425 346,173 35.7 35.7 0.4
2007-Jun-08 Fri 5.56 ### 5.51 5.51 198,174 ### ### ### ###
2007-Jun-07 Thu ### 5.7 5.56 5.7 ### ### 0.4
2007-Jun-06 Wed 5.89 5.89 ### 5.71 13.2 13.2 0.4
2007-Jun-05 Tue 5.89 5.89 5.8 5.85 94,475 ### 37.8 37.8 0.4
2007-Jun-04 Mon ### 5.89 ### 5.89 136,328 401,485 89.7 89.7 ###
2007-Jun-01 Fri 5.56 ### 5.56 ### ### ### 0.0
2007-May-31 Thu 5.59 ### 5.55 5.55 174,273 ### 25.0 25.0 ###
2007-May-30 Wed ### ### 5.52 5.53 19.1 19.1 ###
2007-May-29 Tue ### ### ### ### 104,646 0 33.7 33.7 0.0
2007-May-28 Mon 5.71 5.76 ### ### 103,742 298,776 30.7 30.7 0.0
2007-May-25 Fri 5.75 5.8 ### ### 20.7 20.7 0.0
2007-May-24 Thu 5.85 5.86 5.71 5.75 163,489 945,783 ### ### ###
2007-May-23 Wed ### ### 5.87 ### 67.5 67.5 0.0
2007-May-22 Tue ### ### 5.86 ### 67,350 ### ### ### 0.0
2007-May-21 Mon ### ### 5.86 ### ### ### 0.0
2007-May-18 Fri ### ### 5.86 5.86 96,949 ### 24.7 24.7 0.4
2007-May-17 Thu ### ### 5.87 ### 33.7 33.7 0.0
2007-May-16 Wed ### ### 5.86 5.86 34.1 34.1 0.4
2007-May-15 Tue ### ### 5.89 ### 117,251 ### 39.7 39.7 0.0
2007-May-14 Mon ### ### ### ### 149,525 0 36.4 36.4 0.0
2007-May-11 Fri ### 6 ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### 6 ### ### 68,285 204,855 ### ### 0.0
2007-May-08 Tue ### 6 ### 6 128,958 386,874 ### ### 0.4
2007-May-07 Mon ### ### ### ### 75,487 0 83.5 83.5 0.0
2007-May-04 Fri ### ### ### ### 20.1 20.1 0.0
2007-May-03 Thu ### ### ### ### 33.0 33.0 0.0
2007-May-02 Wed 5.84 ### 5.8 ### 165,976 ### ### ### 0.0
2007-May-01 Tue 5.85 5.85 5.8 5.84 45.0 45.0 0.4
2007-Apr-30 Mon 5.83 5.86 5.74 5.86 ### ### 0.4
2007-Apr-27 Fri 5.77 5.81 5.72 5.73 34.6 34.6 ###
2007-Apr-26 Thu 5.78 5.86 5.74 5.76 117,359 680,682 37.6 37.6 ###
2007-Apr-24 Tue 5.72 5.82 5.71 5.72 69.8 69.8 0.4
2007-Apr-23 Mon 5.85 5.88 ### 5.86 ### ### 0.4
2007-Apr-20 Fri 5.77 5.87 5.76 5.81 71.7 71.7 ###
2007-Apr-19 Thu 5.86 5.88 5.75 5.77 163,874 952,927 ### ### 0.4
2007-Apr-18 Wed 5.8 5.86 5.76 5.86 219,479 1,275,172 ### ### 0.4
2007-Apr-17 Tue ### 5.75 ### 5.75 83.2 83.2 ###
2007-Apr-16 Mon 5.57 ### 5.57 ### ### ### 0.0
2007-Apr-13 Fri 5.59 5.59 5.5 5.55 100,886 ### ### ### ###
2007-Apr-12 Thu 5.51 5.59 5.45 5.56 130,256 ### 71.7 71.7 0.4
2007-Apr-11 Wed 5.57 5.57 5.5 5.56 120,641 667,747 ### ### 0.4
2007-Apr-10 Tue 5.44 5.56 5.43 5.56 132,328 727,142 ### ### 0.4
2007-Apr-05 Thu 5.51 5.54 5.44 5.44 84,586 464,377 20.5 20.5 0.4
2007-Apr-04 Wed 5.54 5.57 5.42 5.55 63.5 63.5 ###
2007-Apr-03 Tue 5.43 5.53 ### 5.53 79.1 79.1 ###
2007-Apr-02 Mon 5.5 5.5 ### ### 15.5 15.5 0.0
2007-Mar-30 Fri 5.44 5.53 5.41 5.53 228,071 1,247,548 ### ### ###
2007-Mar-29 Thu 5.53 5.53 5.4 5.45 102,978 562,774 ### ### ###
2007-Mar-28 Wed 5.52 5.53 5.44 5.53 83,975 ### 71.6 71.6 ###
2007-Mar-27 Tue 5.53 5.56 5.46 5.53 104,541 576,020 ### ### ###
2007-Mar-26 Mon 5.41 5.55 5.41 5.53 94,555 ### 83.9 83.9 ###
2007-Mar-23 Fri 5.44 5.46 5.41 5.41 79,642 432,854 29.5 29.5 ###
2007-Mar-22 Thu 5.41 5.45 ### ### 130,341 355,179 27.9 27.9 0.0
2007-Mar-21 Wed ### 5.41 5.28 5.41 81.6 81.6 ###
2007-Mar-20 Tue ### ### 5.27 ### 79,170 ### 75.4 75.4 0.0
2007-Mar-19 Mon 5.23 ### 5.23 5.26 119,087 ### ### ### 0.4
2007-Mar-16 Fri 5.4 5.46 5.2 5.2 ### ### ###
2007-Mar-15 Thu 5.53 5.53 ### 5.43 14.8 14.8 0.4
2007-Mar-14 Wed ### 5.45 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 5.44 5.49 ### ### 123,722 ### ### ### 0.0
2007-Mar-12 Mon ### 5.45 ### ### 76.5 76.5 0.0
2007-Mar-09 Fri ### ### 5.28 ### 233,980 ### 70.7 70.7 0.0
2007-Mar-08 Thu 5.26 ### 5.24 5.25 193,745 ### ### ### 0.4
2007-Mar-07 Wed ### ### 5.24 5.28 ### ### 0.4
2007-Mar-06 Tue 5.2 ### ### ### 256,281 0 ### ### 0.0
2007-Mar-05 Mon 5.46 5.55 5.42 5.42 151,140 ### 59.0 59.0 0.4
2007-Mar-02 Fri 5.57 5.57 5.45 5.45 ### ### ###
2007-Mar-01 Thu 5.51 5.59 5.41 5.58 185,276 ### ### ### 0.4
2007-Feb-28 Wed 5.5 ### ### 5.4 357,280 0 24.0 24.0 0.4
2007-Feb-27 Tue ### ### 5.52 5.52 16.1 16.1 0.4
2007-Feb-26 Mon 5.7 5.74 ### ### 30.1 30.1 0.0
2007-Feb-23 Fri 5.78 5.79 ### ### 153,681 ### ### ### 0.0
2007-Feb-22 Thu 5.76 5.8 5.72 5.78 145,220 ### ### ### 0.4
2007-Feb-21 Wed 5.7 5.81 ### 5.75 185,048 ### 78.9 78.9 ###
2007-Feb-20 Tue 5.76 5.76 5.71 5.71 156,026 ### ### ### 0.4
2007-Feb-19 Mon ### 5.77 ### 5.75 140,359 ### 82.7 82.7 ###
2007-Feb-16 Fri 5.58 ### 5.58 5.59 186,827 521,247 70.6 70.6 ###
2007-Feb-15 Thu 5.57 5.7 5.56 5.58 275,775 ### ### ### 0.4
2007-Feb-14 Wed ### ### 5.56 5.58 34.0 34.0 0.4
2007-Feb-13 Tue ### ### 5.55 5.59 ### ### ###
2007-Feb-12 Mon ### ### ### ### 36.1 36.1 0.0
2007-Feb-09 Fri ### ### 5.54 ### 65.0 65.0 0.0
2007-Feb-08 Thu 5.55 ### 5.52 5.55 222,354 ### 66.4 66.4 ###
2007-Feb-07 Wed 5.45 5.55 5.45 5.55 153,954 846,747 ### ### ###
2007-Feb-06 Tue 5.44 5.46 5.4 5.45 142,244 772,384 ### ### ###
2007-Feb-05 Mon 5.41 5.43 ### 5.43 120,183 ### ### ### 0.4
2007-Feb-02 Fri 5.4 5.43 ### ### 30.7 30.7 0.0
2007-Feb-01 Thu 5.45 5.45 ### ### 154,559 421,173 ### ### 0.0
2007-Jan-31 Wed 5.42 5.46 5.41 5.41 122,529 665,945 ### ### ###
2007-Jan-30 Tue 5.4 5.46 ### 5.42 ### ### 0.4
2007-Jan-29 Mon 5.49 5.49 ### 5.4 108,959 ### ### ### 0.4
2007-Jan-25 Thu 5.4 5.5 ### 5.46 142,845 392,823 ### ### ###
2007-Jan-24 Wed 5.4 5.43 ### ### 28.1 28.1 0.0
2007-Jan-23 Tue 5.44 5.46 ### ### 125,088 ### ### ### 0.0
2007-Jan-22 Mon 5.46 5.55 5.43 5.48 155,389 853,085 68.8 68.8 ###
2007-Jan-19 Fri 5.44 5.45 ### 5.45 78,681 ### ### ### ###
2007-Jan-18 Thu 5.46 5.46 ### 5.44 105,524 288,080 33.1 33.1 0.4
2007-Jan-17 Wed 5.41 5.46 5.4 5.41 128,781 699,280 ### ### ###
2007-Jan-16 Tue 5.43 5.45 ### ### 23.8 23.8 0.0
2007-Jan-15 Mon 5.4 5.47 ### 5.43 94,557 ### ### ### 0.4
2007-Jan-12 Fri 5.45 5.46 5.4 5.4 118,859 ### ### ### 0.4
2007-Jan-11 Thu 5.4 5.46 ### ### 28.3 28.3 0.0
2007-Jan-10 Wed 5.5 5.5 ### ### 14.6 14.6 0.0
2007-Jan-09 Tue 5.43 5.55 5.42 5.53 ### ### ###
2007-Jan-08 Mon 5.45 5.55 5.43 5.43 116,147 637,647 ### ### 0.4
2007-Jan-05 Fri 5.48 5.5 5.45 5.45 ### ### ###
2007-Jan-04 Thu 5.47 5.54 5.45 5.49 77.8 77.8 0.4
2007-Jan-03 Wed 5.57 5.57 5.48 5.55 ### ### ###
2007-Jan-02 Tue ### ### 5.55 5.57 20.4 20.4 0.4
2006-Dec-29 Fri ### ### 5.55 ### 62,927 174,622 ### ### 0.0
2006-Dec-28 Thu 5.58 ### 5.55 ### ### ### 0.0
2006-Dec-27 Wed 5.5 5.59 5.48 5.56 ### ### 0.4
2006-Dec-22 Fri 5.5 5.52 5.45 5.5 ### ### 0.4
2006-Dec-21 Thu 5.53 5.59 5.46 5.47 630,025 3,480,888 28.1 28.1 ###
2006-Dec-20 Wed ### ### 5.53 ### ### ### 0.0
2006-Dec-19 Tue 5.43 ### 5.43 5.56 ### ### 0.4
2006-Dec-18 Mon ### 5.43 ### 5.43 376,654 ### 92.8 92.8 0.4
2006-Dec-15 Fri ### ### ### ### 82.3 82.3 0.0
2006-Dec-14 Thu ### ### ### ### 138,650 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### 5 170,120 0 28.0 28.0 0.4
2006-Dec-11 Mon ### ### ### ### 80.7 80.7 0.0
2006-Dec-08 Fri 4.86 ### 4.86 ### 76.9 76.9 0.0
2006-Dec-07 Thu ### ### 4.85 ### 33.5 33.5 0.0
2006-Dec-06 Wed 4.79 ### 4.79 ### 178,940 ### 88.0 88.0 0.0
2006-Dec-05 Tue 4.73 4.85 4.73 4.78 152,173 ### ### ### ###
2006-Dec-04 Mon 4.71 4.79 ### 4.72 98,281 235,382 ### ### 0.3
2006-Dec-01 Fri 4.78 4.78 4.71 4.71 24.1 24.1 ###
2006-Nov-30 Thu 4.8 4.8 4.73 4.8 69,120 329,356 ### ### 0.3
2006-Nov-29 Wed ### 4.8 ### 4.8 100,745 241,788 81.5 81.5 0.3
2006-Nov-28 Tue 4.78 4.78 ### ### 134,644 ### ### ### 0.0
2006-Nov-27 Mon 4.82 4.82 4.78 4.8 66,427 318,849 32.1 32.1 0.3
2006-Nov-24 Fri 4.82 4.84 4.75 4.83 66.5 66.5 0.3
2006-Nov-23 Thu 4.79 4.83 4.71 4.83 ### ### 0.3
2006-Nov-22 Wed 4.79 4.8 4.73 4.8 61.3 61.3 0.3
2006-Nov-21 Tue 4.7 4.79 ### 4.79 73,829 176,820 ### ### 0.3
2006-Nov-20 Mon 4.73 4.79 ### ### ### ### 0.0
2006-Nov-17 Fri 4.79 4.8 4.71 4.78 31.2 31.2 ###
2006-Nov-16 Thu 4.76 4.79 4.71 4.79 79.9 79.9 0.3
2006-Nov-15 Wed 4.73 4.79 ### 4.76 ### ### ###
2006-Nov-14 Tue ### 4.72 ### 4.72 ### ### 0.3
2006-Nov-13 Mon ### 4.7 ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 110,574 0 39.2 39.2 0.0
2006-Nov-08 Wed 4.7 4.71 ### ### 85,885 202,259 20.3 20.3 0.0
2006-Nov-07 Tue ### ### ### ### 75.1 75.1 0.0
2006-Nov-06 Mon ### ### 4.59 ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 60,550 0 72.5 72.5 0.0
2006-Nov-01 Wed ### ### ### ### 77.3 77.3 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 107,371 0 ### ### 0.0
2006-Oct-27 Fri 4.73 4.74 ### ### 17.0 17.0 0.0
2006-Oct-26 Thu ### 4.75 ### 4.75 233,427 554,389 ### ### ###
2006-Oct-25 Wed ### ### ### ### 66.4 66.4 0.0
2006-Oct-24 Tue ### 4.7 ### ### 32.3 32.3 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 97,378 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 71.6 71.6 0.0
2006-Oct-17 Tue ### ### ### ### 173,771 0 39.3 39.3 0.0
2006-Oct-16 Mon ### ### ### ### 27.0 27.0 0.0
2006-Oct-13 Fri ### 4.7 ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 107,472 0 ### ### 0.0
2006-Oct-11 Wed ### 4.7 ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 45,280 0 73.9 73.9 0.0
2006-Oct-09 Mon ### ### ### ### 21.2 21.2 0.0
2006-Oct-06 Fri ### 4.7 ### ### 129,674 ### 68.4 68.4 0.0
2006-Oct-05 Thu ### 4.7 ### 4.7 ### ### 0.3
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 64,122 0 32.5 32.5 0.0
2006-Oct-02 Mon ### 4.7 ### ### 36,025 84,658 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### 4.7 ### ### ### ### 0.0
2006-Sep-27 Wed ### 4.7 ### 4.7 ### ### 0.3
2006-Sep-26 Tue ### ### 4.57 4.58 ### ### 0.3
2006-Sep-25 Mon 4.55 ### 4.53 ### 82.4 82.4 0.0
2006-Sep-22 Fri ### ### 4.52 4.52 148,689 ### 15.2 15.2 0.3
2006-Sep-21 Thu 4.56 ### 4.56 4.56 331,053 ### ### ### 0.3
2006-Sep-20 Wed ### ### 4.59 ### 26.4 26.4 0.0
2006-Sep-19 Tue 4.7 4.7 ### ### 89,988 211,471 ### ### 0.0
2006-Sep-18 Mon 4.59 4.7 4.58 4.7 95,283 ### ### ### 0.3
2006-Sep-15 Fri ### 4.7 4.57 4.57 137,320 636,478 ### ### ###
2006-Sep-14 Thu 4.7 4.7 ### ### 106,455 ### ### ### 0.0
2006-Sep-13 Wed ### 4.7 4.59 4.7 ### ### 0.3
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 129,987 0 35.7 35.7 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 24.1 24.1 0.0
2006-Sep-06 Wed 4.77 4.79 ### ### 97,979 234,659 17.1 17.1 0.0
2006-Sep-05 Tue 4.72 4.8 4.71 4.8 151,948 ### ### ### 0.3
2006-Sep-04 Mon ### 5 ### ### 30.1 30.1 0.0
2006-Sep-01 Fri 5 ### ### ### ### ### 0.0
2006-Aug-31 Thu ### 5 ### 5 153,523 ### 73.5 73.5 0.4
2006-Aug-30 Wed ### ### 4.89 ### 105,670 ### ### ### 0.0
2006-Aug-29 Tue 4.85 4.89 4.84 4.89 74.1 74.1 ###
2006-Aug-28 Mon 4.85 4.88 4.84 4.84 ### ### 0.3
2006-Aug-25 Fri 4.8 4.85 4.77 4.85 78,453 377,358 ### ### ###
2006-Aug-24 Thu 4.84 4.84 4.75 4.75 ### ### ###
2006-Aug-23 Wed 4.84 ### 4.83 4.85 ### ### ###
2006-Aug-22 Tue ### ### 4.85 4.85 22.7 22.7 ###
2006-Aug-21 Mon 4.86 4.89 4.82 4.89 73,884 ### ### ### ###
2006-Aug-18 Fri 4.81 4.87 4.79 4.81 67,856 327,744 66.0 66.0 ###
2006-Aug-17 Thu 4.77 4.83 4.76 4.83 66,088 ### 74.1 74.1 0.3
2006-Aug-16 Wed 4.85 4.86 4.75 4.77 ### ### ###
2006-Aug-15 Tue 4.85 4.87 4.79 4.79 30.7 30.7 0.3
2006-Aug-14 Mon 4.75 4.85 4.72 4.85 148,142 708,859 85.8 85.8 ###
2006-Aug-11 Fri ### 4.79 ### 4.76 ### ### ###
2006-Aug-10 Thu ### 4.72 ### 4.7 186,753 ### ### ### 0.3
2006-Aug-09 Wed ### 4.73 ### ### 304,855 720,982 84.2 84.2 0.0
2006-Aug-08 Tue 4.72 4.82 4.58 ### ### ### 0.0
2006-Aug-07 Mon 4.76 4.77 4.7 4.7 171,788 ### 23.1 23.1 0.3
2006-Aug-04 Fri 4.82 4.82 4.75 4.75 21.6 21.6 ###
2006-Aug-03 Thu 4.85 4.85 4.75 4.81 47,779 ### ### ### ###
2006-Aug-02 Wed 4.85 4.85 4.75 4.75 18.0 18.0 ###
2006-Aug-01 Tue 4.8 ### 4.8 4.82 75.8 75.8 0.3
2006-Jul-31 Mon 4.88 4.88 4.76 4.83 ### ### 0.3
2006-Jul-28 Fri ### ### 4.78 4.78 109,053 ### 10.4 10.4 ###
2006-Jul-27 Thu 4.78 ### 4.75 ### 89.5 89.5 0.0
2006-Jul-26 Wed ### ### 4.78 4.78 110,557 ### 18.9 18.9 ###
2006-Jul-25 Tue 4.84 ### 4.81 ### ### ### 0.0
2006-Jul-24 Mon 4.75 4.85 4.75 4.77 78.7 78.7 ###
2006-Jul-21 Fri 4.89 4.89 4.75 4.75 87,641 422,429 11.6 11.6 ###
2006-Jul-20 Thu 4.73 4.88 4.73 4.88 61,989 297,857 ### ### 0.3
2006-Jul-19 Wed 4.83 4.85 4.7 4.7 102,970 491,681 16.8 16.8 0.3
2006-Jul-18 Tue 4.78 4.85 4.75 4.75 32.8 32.8 ###
2006-Jul-17 Mon 4.8 ### 4.75 4.77 36.7 36.7 ###
2006-Jul-14 Fri 4.81 4.85 4.8 4.8 ### ### 0.3
2006-Jul-13 Thu 4.83 4.88 4.81 4.81 ### ### ###
2006-Jul-12 Wed ### ### 4.82 4.82 103,520 249,483 ### ### 0.3
2006-Jul-11 Tue ### 5 ### ### 65,885 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### 5 ### ### 0.4
2006-Jul-07 Fri ### ### ### 5 20.7 20.7 0.4
2006-Jul-06 Thu ### ### 4.85 ### 97,356 236,088 ### ### 0.0
2006-Jul-05 Wed 5 5 ### ### 28,576 71,440 ### ### 0.0
2006-Jul-04 Tue ### ### 4.87 ### ### ### 0.0
2006-Jul-03 Mon 4.82 ### 4.82 ### 104,557 251,982 83.6 83.6 0.0
2006-Jun-30 Fri ### ### 4.82 4.82 95,422 ### ### ### 0.3
2006-Jun-28 Wed 4.88 ### 4.82 4.82 80,154 193,171 22.5 22.5 0.3
2006-Jun-27 Tue ### ### 4.85 ### ### ### 0.0
2006-Jun-26 Mon 4.82 ### 4.8 ### 28,875 ### 85.6 85.6 0.0
2006-Jun-23 Fri 4.89 ### 4.83 4.83 27.0 27.0 0.3
2006-Jun-22 Thu 4.88 ### 4.85 ### 76,980 186,676 73.6 73.6 0.0
2006-Jun-21 Wed 4.85 4.88 4.78 4.88 ### ### 0.3
2006-Jun-20 Tue 4.83 4.88 4.78 4.85 ### ### ###
2006-Jun-19 Mon 4.85 ### 4.84 4.86 ### ### 0.3
2006-Jun-16 Fri 4.8 4.86 4.8 4.85 100,850 ### ### ### ###
2006-Jun-15 Thu ### ### 4.75 4.82 567,276 1,347,280 ### ### 0.3
2006-Jun-14 Wed 4.79 4.8 ### 4.8 ### ### 0.3
2006-Jun-13 Tue ### 4.78 ### 4.7 119,127 ### 88.3 88.3 0.3
2006-Jun-09 Fri ### 4.76 ### 4.76 ### ### ###
2006-Jun-08 Thu ### ### ### ### 51.0 51.0 0.0
2006-Jun-07 Wed ### ### ### ### 76,822 0 ### ### 0.0
2006-Jun-06 Tue ### ### 4.58 4.58 186,946 ### 25.6 25.6 0.3
2006-Jun-05 Mon ### 4.7 ### ### 26.5 26.5 0.0
2006-Jun-02 Fri ### ### 4.58 ### ### ### 0.0
2006-Jun-01 Thu 4.55 ### 4.55 ### 81,780 186,049 ### ### 0.0
2006-May-31 Wed 4.56 ### 4.52 4.52 ### ### 0.3
2006-May-30 Tue 4.52 ### 4.52 4.57 77.6 77.6 ###
2006-May-29 Mon ### ### 4.52 4.58 24.9 24.9 0.3
2006-May-26 Fri 4.55 ### 4.54 4.58 84,788 ### 68.5 68.5 0.3
2006-May-25 Thu ### ### 4.52 4.52 34,450 77,856 ### ### 0.3
2006-May-24 Wed 4.55 ### 4.51 ### 128,558 ### ### ### 0.0
2006-May-23 Tue 4.56 4.57 4.51 4.56 91,086 ### 73.1 73.1 0.3
2006-May-22 Mon 4.53 ### 4.53 4.57 ### ### ###
2006-May-19 Fri 4.52 ### 4.52 4.53 67,727 ### 65.5 65.5 ###
2006-May-18 Thu ### ### 4.55 4.55 104,971 ### ### ### 0.3
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 4.54 ### 4.54 ### 71,446 162,182 84.1 84.1 0.0
2006-May-15 Mon 4.55 ### 4.51 4.54 114,254 257,642 ### ### 0.3
2006-May-12 Fri 4.58 ### 4.57 4.57 64,627 147,672 ### ### ###
2006-May-11 Thu 4.59 ### 4.56 ### 68.6 68.6 0.0
2006-May-10 Wed ### ### 4.57 4.58 35.4 35.4 0.3
2006-May-09 Tue 4.58 4.58 4.55 4.58 65.6 65.6 0.3
2006-May-08 Mon ### ### 4.56 4.58 ### ### 0.3
2006-May-05 Fri ### ### 4.55 4.55 107,887 245,442 ### ### 0.3
2006-May-04 Thu ### ### ### ### 138,388 0 41.9 41.9 0.0
2006-May-03 Wed ### ### ### ### 35.7 35.7 0.0
2006-May-02 Tue 4.76 4.76 ### ### ### ### 0.0
2006-May-01 Mon 4.77 4.77 ### 4.74 30.3 30.3 0.3
2006-Apr-28 Fri ### 4.74 ### ### 86,054 203,947 71.6 71.6 0.0
2006-Apr-27 Thu 4.72 4.75 ### ### 29.8 29.8 0.0
2006-Apr-26 Wed ### 4.75 ### 4.75 113,176 ### ### ### ###
2006-Apr-24 Mon 4.7 4.72 ### ### 116,457 ### 29.5 29.5 0.0
2006-Apr-21 Fri ### 4.7 ### ### ### ### 0.0
2006-Apr-20 Thu ### 4.7 ### ### 35.0 35.0 0.0
2006-Apr-19 Wed 4.72 4.78 4.7 4.7 238,089 1,128,541 ### ### 0.3
2006-Apr-18 Tue 4.75 4.81 4.72 4.81 73,126 348,445 75.4 75.4 ###
2006-Apr-13 Thu 4.75 4.8 4.71 4.71 98,226 ### ### ### ###
2006-Apr-11 Tue 4.75 4.83 4.75 4.78 51,824 ### ### ### ###
2006-Apr-10 Mon 4.8 4.8 4.74 4.74 76,448 364,656 ### ### 0.3
2006-Apr-07 Fri 4.85 4.86 4.79 4.82 62,725 302,648 ### ### 0.3
2006-Apr-06 Thu 4.83 4.86 4.79 4.86 96,028 ### ### ### 0.3
2006-Apr-05 Wed 4.75 4.84 4.75 4.83 80.5 80.5 0.3
2006-Apr-04 Tue 4.77 4.82 4.71 4.74 ### ### 0.3
2006-Apr-03 Mon 4.77 4.81 4.71 4.81 106,084 504,959 71.0 71.0 ###
2006-Mar-31 Fri ### 4.78 ### 4.78 83.1 83.1 ###
2006-Mar-30 Thu ### 4.71 ### 4.7 124,888 ### ### ### 0.3
2006-Mar-29 Wed 4.71 4.71 ### 4.7 ### ### 0.3
2006-Mar-28 Tue 4.75 4.78 4.7 4.71 131,352 ### ### ### ###
2006-Mar-27 Mon 4.81 4.84 4.75 4.78 28.8 28.8 ###
2006-Mar-24 Fri ### ### 4.81 4.81 16.3 16.3 ###
2006-Mar-23 Thu 4.89 ### 4.85 4.85 91,283 ### 25.3 25.3 ###
2006-Mar-22 Wed 4.85 4.89 4.81 4.85 ### ### ###
2006-Mar-21 Tue 4.85 4.87 4.77 4.77 19.6 19.6 ###
2006-Mar-20 Mon 4.87 4.88 4.8 4.85 31.0 31.0 ###
2006-Mar-17 Fri ### ### 4.82 4.82 15.2 15.2 0.3
2006-Mar-16 Thu ### ### 4.83 ### 22.0 22.0 0.0
2006-Mar-15 Wed 4.82 ### 4.78 ### ### ### 0.0
2006-Mar-14 Tue 4.85 4.86 4.77 4.77 ### ### ###
2006-Mar-13 Mon 4.76 4.85 4.76 4.85 ### ### ###
2006-Mar-10 Fri 4.88 4.88 4.76 4.76 76,254 367,544 ### ### ###
2006-Mar-09 Thu 4.76 4.88 4.76 4.87 102,588 494,474 83.8 83.8 0.3
2006-Mar-08 Wed ### ### 4.76 4.76 ### ### ###
2006-Mar-07 Tue ### ### 4.85 ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 69.3 69.3 0.0
2006-Mar-03 Fri ### ### ### ### 104,243 0 9.3 9.3 0.0
2006-Mar-02 Thu ### ### ### ### 84,756 0 ### ### 0.0
2006-Mar-01 Wed ### ### 5 5 ### ### 0.4
2006-Feb-28 Tue ### 5.25 ### 5.25 145,687 382,428 ### ### 0.4
2006-Feb-27 Mon ### ### ### ### 218,451 0 ### ### 0.0
2006-Feb-24 Fri 4.88 ### 4.83 ### 94,178 ### ### ### 0.0
2006-Feb-23 Thu 4.86 ### 4.81 4.85 168,981 ### 30.7 30.7 ###
2006-Feb-22 Wed ### ### 4.81 4.83 132,179 ### ### ### 0.3
2006-Feb-21 Tue 4.83 ### 4.83 ### 228,586 ### ### ### 0.0
2006-Feb-20 Mon 4.81 4.89 4.78 4.89 89,449 432,485 80.0 80.0 ###
2006-Feb-17 Fri ### ### 4.78 4.78 112,074 267,856 12.0 12.0 ###
2006-Feb-16 Thu ### ### 4.81 ### ### ### 0.0
2006-Feb-15 Wed 4.88 ### 4.8 4.86 116,753 ### 37.4 37.4 0.3
2006-Feb-14 Tue 4.81 4.86 4.78 4.86 80,646 ### 77.5 77.5 0.3
2006-Feb-13 Mon 4.77 4.85 4.75 4.75 77,678 372,854 ### ### ###
2006-Feb-10 Fri 4.8 4.8 4.74 4.74 90,427 ### ### ### 0.3
2006-Feb-09 Thu 4.75 4.8 4.74 4.8 187,382 ### 72.0 72.0 0.3
2006-Feb-08 Wed 4.75 4.79 4.72 4.73 41.5 41.5 0.3
2006-Feb-07 Tue ### 4.75 ### 4.75 ### ### ###
2006-Feb-06 Mon 4.7 4.7 ### 4.7 55,240 ### 63.5 63.5 0.3
2006-Feb-03 Fri 4.7 4.7 ### 4.7 72.1 72.1 0.3
2006-Feb-02 Thu 4.7 4.7 ### ### 130,220 ### ### ### 0.0
2006-Feb-01 Wed 4.7 4.71 ### 4.7 ### ### 0.3
2006-Jan-31 Tue 4.71 4.75 ### 4.7 ### ### 0.3
2006-Jan-30 Mon ### 4.72 ### 4.7 127,775 301,549 ### ### 0.3
2006-Jan-27 Fri ### ### ### ### 119,525 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### 4.71 ### ### 191,159 450,179 69.5 69.5 0.0
2006-Jan-23 Mon 4.72 4.72 ### ### ### ### 0.0
2006-Jan-20 Fri 4.77 4.79 4.73 4.73 96,842 ### ### ### 0.3
2006-Jan-19 Thu 4.78 4.8 4.75 4.78 ### ### ###
2006-Jan-18 Wed 4.82 4.83 4.75 4.77 38.9 38.9 ###
2006-Jan-17 Tue 4.85 ### 4.82 4.85 50,745 ### 66.3 66.3 ###
2006-Jan-16 Mon 4.86 4.88 4.82 4.82 27.7 27.7 0.3
2006-Jan-13 Fri 4.88 ### 4.85 4.86 24.7 24.7 0.3
2006-Jan-12 Thu ### ### 4.87 4.88 ### ### 0.3
2006-Jan-11 Wed 4.89 ### 4.88 4.88 95,472 232,951 ### ### 0.3
2006-Jan-10 Tue ### ### 4.89 ### 84,353 206,243 ### ### 0.0
2006-Jan-09 Mon ### ### 4.88 ### 55,129 ### ### ### 0.0
2006-Jan-06 Fri ### ### 4.86 4.88 33,585 ### 32.3 32.3 0.3
2006-Jan-05 Thu 4.83 ### 4.83 4.88 80.7 80.7 0.3
2006-Jan-04 Wed 4.85 4.88 4.83 4.83 30,672 ### 28.1 28.1 0.3
2006-Jan-03 Tue 4.83 4.88 4.81 4.82 27.9 27.9 0.3
2005-Dec-30 Fri 4.81 4.88 4.81 4.88 81.5 81.5 0.3
2005-Dec-29 Thu 4.87 ### 4.8 4.81 ### ### ###
2005-Dec-28 Wed 4.8 4.85 4.76 4.85 30,081 ### ### ### ###
2005-Dec-27 Tue 4.8 4.84 4.76 4.82 ### ### 0.3
2005-Dec-23 Fri 4.8 4.84 4.76 4.82 ### ### 0.3
2005-Dec-22 Thu 4.84 4.84 4.76 4.8 81,677 392,049 ### ### 0.3
2005-Dec-21 Wed 4.74 4.83 4.74 4.83 ### ### 0.3
2005-Dec-20 Tue 4.71 4.8 ### ### 66,189 158,853 21.5 21.5 0.0
2005-Dec-19 Mon 4.76 4.8 4.7 4.7 25.3 25.3 0.3
2005-Dec-16 Fri 4.71 4.79 ### 4.79 62,652 150,051 82.4 82.4 0.3
2005-Dec-15 Thu 4.83 4.83 4.7 4.73 ### ### 0.3
2005-Dec-14 Wed ### 4.74 ### 4.74 50,423 ### 81.4 81.4 0.3
2005-Dec-13 Tue 4.78 4.78 ### ### 68,858 164,570 ### ### 0.0
2005-Dec-12 Mon ### 4.79 ### 4.76 55,752 133,526 86.1 86.1 ###
2005-Dec-09 Fri ### ### ### ### 79.0 79.0 0.0
2005-Dec-08 Thu 4.7 4.77 ### ### ### ### 0.0
2005-Dec-07 Wed 4.75 4.77 4.71 4.71 96,180 ### ### ### ###
2005-Dec-06 Tue 4.77 4.77 4.7 4.7 90,859 ### ### ### 0.3
2005-Dec-05 Mon 4.78 4.84 4.73 4.8 45,986 220,043 ### ### 0.3
2005-Dec-02 Fri 4.7 4.8 4.7 4.78 83.5 83.5 ###
2005-Dec-01 Thu 4.75 4.77 ### ### 94,843 ### ### ### 0.0
2005-Nov-30 Wed 4.75 4.83 4.73 4.78 129,278 617,948 ### ### ###
2005-Nov-29 Tue 4.76 4.79 4.75 4.75 108,329 516,729 ### ### ###
2005-Nov-28 Mon 4.76 4.76 ### 4.75 137,782 327,921 28.4 28.4 ###
2005-Nov-25 Fri 4.7 4.76 ### 4.73 56,172 133,689 73.7 73.7 0.3
2005-Nov-24 Thu ### 4.76 ### 4.75 333,957 ### 79.8 79.8 ###
2005-Nov-23 Wed ### 4.74 ### 4.7 ### ### 0.3
2005-Nov-22 Tue 4.73 4.75 ### ### 130,781 ### ### ### 0.0
2005-Nov-21 Mon 4.76 4.76 4.7 4.75 156,352 739,544 32.7 32.7 ###
2005-Nov-18 Fri 4.76 4.78 4.75 4.76 ### ### ###
2005-Nov-17 Thu 4.87 4.88 4.76 4.78 13.9 13.9 ###
2005-Nov-16 Wed ### ### 4.8 ### 72,026 ### 68.4 68.4 0.0
2005-Nov-15 Tue 4.76 ### 4.76 ### 92.0 92.0 0.0
2005-Nov-14 Mon 4.76 4.8 4.76 4.79 73.9 73.9 0.3
2005-Nov-11 Fri 4.72 4.8 4.72 4.78 82.1 82.1 ###
2005-Nov-10 Thu 4.7 4.72 ### 4.71 127,654 ### ### ### ###
2005-Nov-09 Wed ### 4.72 ### 4.7 51,944 122,587 ### ### 0.3
2005-Nov-08 Tue 4.7 4.72 ### 4.7 68.7 68.7 0.3
2005-Nov-07 Mon ### 4.71 ### ### 99,783 234,988 ### ### 0.0
2005-Nov-04 Fri 4.7 4.71 ### ### 30.9 30.9 0.0
2005-Nov-03 Thu ### 4.7 ### 4.7 ### ### 0.3
2005-Nov-02 Wed ### 4.7 ### ### 32.9 32.9 0.0
2005-Nov-01 Tue ### 4.7 ### ### 130,876 307,558 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 4.55 ### 4.55 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 28.1 28.1 0.0
2005-Oct-26 Wed 4.7 4.72 ### ### 21.0 21.0 0.0
2005-Oct-25 Tue ### 4.71 ### ### 128,486 302,584 81.0 81.0 0.0
2005-Oct-24 Mon ### ### ### ### 33.5 33.5 0.0
2005-Oct-21 Fri 4.58 ### 4.55 ### 134,429 305,825 81.1 81.1 0.0
2005-Oct-20 Thu ### ### 4.58 4.59 131,988 302,252 42.6 42.6 0.3
2005-Oct-19 Wed ### ### 4.56 4.57 ### ### ###
2005-Oct-18 Tue ### ### 4.58 ### 167,223 382,940 74.1 74.1 0.0
2005-Oct-17 Mon 4.5 4.58 4.5 4.56 79.9 79.9 0.3
2005-Oct-14 Fri 4.46 4.5 4.4 4.4 111,129 494,524 ### ### 0.3
2005-Oct-13 Thu 4.47 4.52 4.4 4.48 ### ### ###
2005-Oct-12 Wed 4.4 4.5 ### 4.47 62,944 141,624 ### ### ###
2005-Oct-11 Tue 4.44 4.45 ### 4.4 92,479 ### ### ### 0.3
2005-Oct-10 Mon ### 4.46 ### 4.43 85.4 85.4 ###
2005-Oct-07 Fri 4.4 4.42 ### ### 180,420 398,728 14.8 14.8 0.0
2005-Oct-06 Thu 4.45 4.46 ### 4.4 141,487 ### ### ### 0.3
2005-Oct-05 Wed 4.43 4.44 ### 4.41 ### ### ###
2005-Oct-04 Tue 4.45 4.53 4.44 4.46 ### ### 0.3
2005-Oct-03 Mon 4.54 4.54 4.47 4.5 24.1 24.1 ###
2005-Sep-30 Fri ### ### 4.52 4.52 17.6 17.6 0.3
2005-Sep-29 Thu ### ### ### ### 77,386 0 ### ### 0.0
2005-Sep-28 Wed ### 4.7 ### ### 35.7 35.7 0.0
2005-Sep-27 Tue ### 4.72 ### 4.71 136,677 322,557 ### ### ###
2005-Sep-26 Mon 4.58 4.71 4.58 4.71 147,150 ### 88.6 88.6 ###
2005-Sep-23 Fri ### 4.72 4.55 4.55 60,643 281,080 12.9 12.9 0.3
2005-Sep-22 Thu 4.55 ### 4.55 ### 60,748 ### ### ### 0.0
2005-Sep-21 Wed 4.56 ### 4.56 4.56 79,574 181,428 ### ### 0.3
2005-Sep-20 Tue ### ### 4.57 ### 142,354 325,278 ### ### 0.0
2005-Sep-19 Mon 4.74 4.74 ### ### ### ### 0.0
2005-Sep-16 Fri ### 4.77 ### 4.75 149,149 355,720 ### ### ###
2005-Sep-15 Thu ### 4.73 ### ### ### ### 0.0
2005-Sep-14 Wed ### 4.73 ### ### 132,782 314,029 ### ### 0.0
2005-Sep-13 Tue 4.51 4.73 4.51 ### 86.3 86.3 0.0
2005-Sep-12 Mon 4.57 4.73 4.5 4.5 17.1 17.1 ###
2005-Sep-09 Fri ### 4.7 4.51 4.51 100,829 ### 8.2 8.2 0.3
2005-Sep-08 Thu ### 4.77 ### ### 82.6 82.6 0.0
2005-Sep-07 Wed 4.7 4.7 4.59 4.59 98,222 456,241 ### ### 0.3
2005-Sep-06 Tue 4.71 4.77 ### ### 26.8 26.8 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 69.5 69.5 0.0
2005-Sep-01 Thu ### ### 4.87 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 4.85 ### 62,788 ### 72.3 72.3 0.0
2005-Aug-30 Tue 4.82 ### 4.8 ### 63,853 153,247 ### ### 0.0
2005-Aug-29 Mon 4.73 4.8 4.71 4.77 89,740 ### ### ### ###
2005-Aug-26 Fri 4.79 4.86 4.78 4.81 ### ### ###
2005-Aug-25 Thu 4.8 4.84 4.7 4.79 127,183 ### ### ### 0.3
2005-Aug-24 Wed ### ### 4.7 4.79 92,324 ### ### ### 0.3
2005-Aug-23 Tue ### ### ### ### 125,370 0 74.2 74.2 0.0
2005-Aug-22 Mon 4.8 ### 4.8 ### 126,849 ### 86.7 86.7 0.0
2005-Aug-19 Fri 4.8 4.81 4.75 4.81 64,644 ### 66.3 66.3 ###
2005-Aug-18 Thu 4.8 4.81 4.71 4.79 117,643 559,980 ### ### 0.3
2005-Aug-17 Wed 4.78 4.81 4.7 4.71 73,877 351,285 ### ### ###
2005-Aug-16 Tue 4.74 4.82 4.73 4.78 136,156 650,144 ### ### ###
2005-Aug-15 Mon ### 4.75 ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 4.8 4.8 ### ### 92,440 221,856 ### ### 0.0
2005-Aug-11 Thu 4.77 4.87 4.76 4.79 ### ### 0.3
2005-Aug-10 Wed 4.71 4.75 4.71 4.75 217,479 1,028,675 75.5 75.5 ###
2005-Aug-09 Tue ### 4.73 ### 4.71 130,854 ### 82.9 82.9 ###
2005-Aug-08 Mon 4.51 ### 4.51 ### 149,780 337,753 90.9 90.9 0.0
2005-Aug-05 Fri 4.41 4.53 4.41 4.51 70,648 ### ### ### 0.3
2005-Aug-04 Thu ### 4.5 ### 4.46 139,052 ### ### ### 0.3
2005-Aug-03 Wed 4.45 4.48 ### ### 237,685 ### 13.0 13.0 0.0
2005-Aug-02 Tue 4.46 4.51 4.41 4.49 93,982 419,159 72.9 72.9 ###
2005-Aug-01 Mon 4.5 4.57 4.5 4.51 ### ### 0.3
2005-Jul-29 Fri 4.5 ### 4.45 4.5 56,025 124,655 ### ### ###
2005-Jul-28 Thu ### 4.7 4.45 4.45 198,321 ### 5.7 5.7 0.3
2005-Jul-27 Wed 4.7 4.74 4.7 4.7 86,558 408,553 ### ### 0.3
2005-Jul-26 Tue 4.7 4.74 ### 4.74 ### ### 0.3
2005-Jul-25 Mon ### 4.75 ### 4.75 133,872 317,946 ### ### ###
2005-Jul-22 Fri 4.46 ### 4.46 ### 93.0 93.0 0.0
2005-Jul-21 Thu ### 4.48 ### 4.46 83.1 83.1 0.3
2005-Jul-20 Wed 4.29 ### 4.27 ### 82.0 82.0 0.0
2005-Jul-19 Tue 4.25 ### 4.25 4.29 78.9 78.9 ###
2005-Jul-18 Mon ### ### 4.25 4.25 65,327 ### ### ### ###
2005-Jul-15 Fri ### ### 4.26 4.28 20.2 20.2 0.3
2005-Jul-14 Thu ### ### 4.29 ### 78.2 78.2 0.0
2005-Jul-13 Wed 4.23 ### 4.23 4.28 ### ### 0.3
2005-Jul-12 Tue 4.29 4.29 ### 4.23 553,055 ### 22.3 22.3 0.3
2005-Jul-11 Mon 4.28 ### ### 4.24 ### ### 0.3
2005-Jul-08 Fri 4.2 ### ### 4.24 78,148 0 77.3 77.3 0.3
2005-Jul-07 Thu 4.27 ### 4.2 4.2 ### ### ###
2005-Jul-06 Wed ### ### 4.27 4.27 110,943 ### ### ### ###
2005-Jul-05 Tue ### ### ### ### 62,246 0 ### ### 0.0
2005-Jul-04 Mon ### ### 4.29 4.29 98,973 ### 16.0 16.0 ###
2005-Jul-01 Fri ### ### ### ### 89,047 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 109,021 0 ### ### 0.0
2005-Jun-29 Wed ### 4.4 ### 4.4 ### ### 0.3
2005-Jun-28 Tue ### 4.4 ### 4.4 76,883 169,142 ### ### 0.3
2005-Jun-27 Mon ### 4.4 ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 4.4 ### ### 45,823 ### ### ### 0.0
2005-Jun-22 Wed 4.4 4.41 ### ### 63,324 139,629 35.0 35.0 0.0
2005-Jun-21 Tue 4.4 4.4 ### ### ### ### 0.0
2005-Jun-20 Mon ### 4.4 ### 4.4 75,570 166,254 ### ### 0.3
2005-Jun-17 Fri ### 4.4 ### 4.4 70.3 70.3 0.3
2005-Jun-16 Thu 4.42 4.43 ### ### 509,058 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 154,176 0 ### ### 0.0
2005-Jun-14 Tue ### 4.4 ### ### 150,479 331,053 35.1 35.1 0.0
2005-Jun-10 Fri ### ### ### ### 91,325 0 76.0 76.0 0.0
2005-Jun-09 Thu ### ### ### ### 202,452 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 237,684 0 17.2 17.2 0.0
2005-Jun-07 Tue ### ### ### ### 305,952 0 ### ### 0.0
2005-Jun-06 Mon ### ### 4.28 ### 73.6 73.6 0.0
2005-Jun-03 Fri 4.23 4.29 4.2 4.28 76.0 76.0 0.3
2005-Jun-02 Thu ### 4.22 ### 4.2 254,579 ### 69.1 69.1 ###
2005-Jun-01 Wed ### 4.2 ### ### 170,389 ### 75.9 75.9 0.0
2005-May-31 Tue 4.2 4.22 ### ### 18.1 18.1 0.0
2005-May-30 Mon ### ### ### ### 86,283 0 75.0 75.0 0.0
2005-May-27 Fri ### ### ### ### 78.9 78.9 0.0
2005-May-26 Thu ### ### ### ### 76,055 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 64,777 0 71.5 71.5 0.0
2005-May-24 Tue ### ### ### ### 207,226 0 93.7 93.7 0.0
2005-May-23 Mon ### 4 ### ### ### ### 0.0
2005-May-20 Fri 4 4 ### ### ### ### 0.0
2005-May-19 Thu ### 4 ### 4 77.8 77.8 0.3
2005-May-18 Wed 3.87 ### 3.86 ### 88,042 169,921 ### ### 0.0
2005-May-17 Tue 3.83 ### 3.8 3.81 38.8 38.8 0.3
2005-May-16 Mon ### ### 3.84 3.84 97,929 188,023 ### ### 0.3
2005-May-13 Fri 3.89 ### 3.85 ### 65,683 ### ### ### 0.0
2005-May-12 Thu ### ### 3.85 3.89 89,141 ### ### ### 0.3
2005-May-11 Wed ### 4 3.88 3.88 88,225 ### ### ### 0.3
2005-May-10 Tue 3.89 ### 3.89 ### 215,759 419,651 74.2 74.2 0.0
2005-May-09 Mon 3.78 3.86 3.76 3.86 86,383 ### ### ### 0.3
2005-May-06 Fri ### 3.84 ### 3.76 89,676 172,177 ### ### 0.3
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### 3.74 ### 3.7 ### ### 0.3
2005-May-03 Tue 3.7 3.7 ### 3.7 201,521 ### ### ### 0.3
2005-May-02 Mon 3.85 3.85 3.71 3.71 165,275 ### 12.8 12.8 ###
2005-Apr-29 Fri 3.86 3.89 3.81 3.81 ### ### 0.3
2005-Apr-28 Thu 3.85 3.89 3.85 3.86 ### ### 0.3
2005-Apr-27 Wed ### ### 3.85 3.85 21.8 21.8 0.3
2005-Apr-26 Tue 4 4 ### ### 128,370 256,740 31.9 31.9 0.0
2005-Apr-22 Fri ### ### 4 ### 82,874 165,748 ### ### 0.0
2005-Apr-21 Thu 4 ### ### 4 ### ### 0.3
2005-Apr-20 Wed ### ### ### ### 169,326 0 23.9 23.9 0.0
2005-Apr-19 Tue 4 ### ### ### 171,884 0 ### ### 0.0
2005-Apr-18 Mon 4 4 3.85 ### 176,422 692,456 ### ### 0.0
2005-Apr-15 Fri ### ### 4 ### 151,946 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 142,083 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77,182 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 119,024 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 74.1 74.1 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 131,877 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 73,641 0 65.5 65.5 0.0
2005-Mar-30 Wed ### ### ### ### 40.1 40.1 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed 4.23 4.23 ### ### 168,781 356,971 26.3 26.3 0.0
2005-Mar-22 Tue 4.22 4.27 4.21 4.25 186,649 ### 80.6 80.6 ###
2005-Mar-21 Mon 4.22 4.27 4.2 4.24 74.1 74.1 0.3
2005-Mar-18 Fri 4.25 4.26 4.22 4.22 61,748 ### 24.0 24.0 ###
2005-Mar-17 Thu 4.25 4.29 4.22 4.26 ### ### 0.3
2005-Mar-16 Wed 4.22 4.25 4.2 4.22 70.2 70.2 ###
2005-Mar-15 Tue 4.2 4.25 ### 4.25 98,074 ### ### ### ###
2005-Mar-14 Mon ### 4.24 ### 4.2 ### ### ###
2005-Mar-11 Fri ### ### ### ### 69.7 69.7 0.0
2005-Mar-10 Thu ### ### ### ### 30.0 30.0 0.0
2005-Mar-09 Wed 4.2 4.21 ### ### 25.3 25.3 0.0
2005-Mar-08 Tue 4.23 4.25 ### 4.21 29.9 29.9 ###
2005-Mar-07 Mon ### 4.44 ### 4.42 323,524 718,223 ### ### 0.3
2005-Mar-04 Fri ### 4.42 ### ### 28.2 28.2 0.0
2005-Mar-03 Thu 4.44 4.45 ### ### ### ### 0.0
2005-Mar-02 Wed 4.42 4.44 4.4 4.41 32.9 32.9 ###
2005-Mar-01 Tue ### ### ### ### 75,088 0 78.7 78.7 0.0
2005-Feb-28 Mon ### ### ### ### 130,922 0 68.4 68.4 0.0
2005-Feb-25 Fri 4.24 4.28 4.22 4.27 104,881 445,744 72.8 72.8 ###
2005-Feb-24 Thu 4.24 ### 4.23 4.25 76.8 76.8 ###
2005-Feb-23 Wed ### ### 4.25 4.25 252,885 537,380 27.1 27.1 ###
2005-Feb-22 Tue 4.4 4.4 ### ### 57,151 ### ### ### 0.0
2005-Feb-21 Mon ### 4.4 ### ### ### ### 0.0
2005-Feb-18 Fri ### 4.4 ### ### 167,686 ### 33.8 33.8 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed 4.45 4.45 ### ### 169,179 376,423 19.4 19.4 0.0
2005-Feb-15 Tue 4.29 4.44 4.29 4.43 182,581 ### ### ### ###
2005-Feb-14 Mon 4.26 ### 4.25 ### 84.0 84.0 0.0
2005-Feb-11 Fri 4.24 4.28 4.23 4.25 ### ### ###
2005-Feb-10 Thu 4.28 4.28 4.22 4.24 207,283 880,952 ### ### 0.3
2005-Feb-09 Wed ### ### 4.29 4.29 184,479 ### 36.3 36.3 ###
2005-Feb-08 Tue ### ### 4.28 4.28 ### ### 0.3
2005-Feb-07 Mon ### 4.4 4.29 4.4 91,842 399,053 ### ### 0.3
2005-Feb-04 Fri ### ### 4.28 4.28 210,283 ### ### ### 0.3
2005-Feb-03 Thu ### ### 4.27 ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 67,120 0 33.1 33.1 0.0
2005-Feb-01 Tue 4.28 ### 4.28 ### 80.6 80.6 0.0
2005-Jan-31 Mon 4.28 ### 4.26 4.27 81,858 174,357 ### ### ###
2005-Jan-28 Fri ### ### 4.27 4.27 117,675 ### ### ### ###
2005-Jan-27 Thu ### ### 4.25 ### 74.3 74.3 0.0
2005-Jan-25 Tue ### ### 4.28 4.28 ### ### 0.3
2005-Jan-24 Mon ### ### ### ### 27.3 27.3 0.0
2005-Jan-21 Fri ### ### ### ### 104,886 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 78.7 78.7 0.0
2005-Jan-19 Wed ### 4.4 ### ### 216,645 ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 79.4 79.4 0.0
2005-Jan-17 Mon 4.28 ### 4.28 ### 330,426 ### 74.5 74.5 0.0
2005-Jan-14 Fri 4.25 4.28 4.22 4.22 ### ### ###
2005-Jan-13 Thu 4.2 4.27 ### 4.22 72.5 72.5 ###
2005-Jan-12 Wed 4.22 4.23 ### ### ### ### 0.0
2005-Jan-11 Tue 4.24 4.27 4.2 4.2 246,623 1,044,448 ### ### ###
2005-Jan-10 Mon ### 4.21 ### 4.21 409,089 ### ### ### ###
2005-Jan-07 Fri ### 4.2 ### ### ### ### 0.0
2005-Jan-06 Thu 4.2 4.2 ### ### 312,274 655,775 14.2 14.2 0.0
2005-Jan-05 Wed ### 4.2 ### 4.2 375,189 ### ### ### ###
2005-Jan-04 Tue 4.2 4.23 ### ### 43,652 92,323 28.2 28.2 0.0
2004-Dec-31 Fri 4.2 4.25 ### ### 19.6 19.6 0.0
2004-Dec-30 Thu ### 4.25 ### 4.22 83,742 177,951 ### ### ###
2004-Dec-29 Wed 4.2 4.21 ### ### ### ### 0.0
2004-Dec-24 Fri ### 4.21 ### 4.21 61,458 ### ### ### ###
2004-Dec-23 Thu ### ### ### ### 26.9 26.9 0.0
2004-Dec-22 Wed 4.25 4.27 ### ### 12.2 12.2 0.0
2004-Dec-21 Tue 4.26 4.28 4.25 4.25 32.3 32.3 ###
2004-Dec-20 Mon 4.24 4.26 4.21 4.26 74.9 74.9 0.3
2004-Dec-17 Fri 4.25 4.27 4.21 4.24 ### ### 0.3
2004-Dec-16 Thu 4.28 ### 4.27 4.28 ### ### 0.3
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 56,149 0 38.8 38.8 0.0
2004-Dec-10 Fri ### ### 4.28 ### 26.8 26.8 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 37,747 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 33,646 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 36.2 36.2 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### 4.28 4.28 ### ### 0.3
2004-Dec-01 Wed 4.21 4.28 4.21 4.23 64,673 ### 75.0 75.0 0.3
2004-Nov-30 Tue 4.28 ### 4.22 4.22 ### ### ###
2004-Nov-29 Mon ### ### 4.29 4.29 44,677 ### ### ### ###
2004-Nov-26 Fri ### ### ### ### 37,226 0 ### ### 0.0
2004-Nov-25 Thu 4.4 4.4 ### ### 21.6 21.6 0.0
2004-Nov-24 Wed 4.42 4.42 ### ### 61,254 135,371 ### ### 0.0
2004-Nov-23 Tue 4.4 4.45 ### 4.43 70.3 70.3 ###
2004-Nov-22 Mon ### 4.48 ### ### ### ### 0.0
2004-Nov-19 Fri ### ### 4.27 ### ### ### 0.0
2004-Nov-18 Thu 4.29 ### 4.28 4.28 ### ### 0.3
2004-Nov-17 Wed 4.29 ### 4.26 4.27 49,483 ### ### ### ###
2004-Nov-16 Tue 4.25 ### 4.24 4.29 81.3 81.3 ###
2004-Nov-15 Mon 4.25 4.27 4.22 4.27 70.6 70.6 ###
2004-Nov-12 Fri ### 4.24 ### 4.24 22,524 47,750 76.2 76.2 0.3
2004-Nov-11 Thu 4.27 4.27 ### 4.24 56,158 ### ### ### 0.3
2004-Nov-10 Wed 4.25 4.27 4.21 4.26 92,554 392,428 69.0 69.0 0.3
2004-Nov-09 Tue 4.26 4.28 4.25 4.25 41,677 177,752 ### ### ###
2004-Nov-08 Mon ### 4.26 ### 4.22 45,176 96,224 79.6 79.6 ###
2004-Nov-05 Fri 4.24 4.26 ### ### ### ### 0.0
2004-Nov-04 Thu 4.2 4.24 ### 4.23 71.5 71.5 0.3
2004-Nov-03 Wed ### 4.24 ### ### 117,045 ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 85.7 85.7 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 59,451 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 26.8 26.8 0.0
2004-Oct-26 Tue ### ### ### ### 43,953 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 51,071 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 4 4 127,182 ### ### ### 0.3
2004-Oct-19 Tue ### ### ### ### 53,155 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 52,457 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 4 ### 159,748 ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 65,150 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 131,226 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 80.2 80.2 0.0
2004-Oct-11 Mon ### ### 4 ### ### ### 0.0
2004-Oct-08 Fri 4 ### ### 4 136,752 0 69.5 69.5 0.3
2004-Oct-07 Thu ### ### ### ### 23.6 23.6 0.0
2004-Oct-06 Wed ### ### ### 4 97,343 0 ### ### 0.3
2004-Oct-05 Tue ### ### ### ### 91,057 0 ### ### 0.0
2004-Oct-04 Mon ### 4 ### 4 36,277 72,554 89.9 89.9 0.3
2004-Oct-01 Fri 3.89 ### 3.87 3.87 ### ### ###
2004-Sep-30 Thu ### ### 3.89 ### 177,377 ### ### ### 0.0
2004-Sep-29 Wed ### ### 3.83 3.83 10.1 10.1 ###
2004-Sep-28 Tue 3.89 ### 3.89 3.89 227,179 ### 68.7 68.7 0.3
2004-Sep-27 Mon ### ### 3.85 3.89 222,847 428,980 10.8 10.8 0.3
2004-Sep-24 Fri ### ### ### ### 77,846 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 57,573 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 68,320 0 23.3 23.3 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 49,447 0 86.4 86.4 0.0
2004-Sep-17 Fri ### ### ### ### 62,176 0 25.4 25.4 0.0
2004-Sep-16 Thu ### ### ### ### 315,678 0 67.5 67.5 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 87,425 0 31.0 31.0 0.0
2004-Sep-10 Fri ### ### ### ### 19.3 19.3 0.0
2004-Sep-09 Thu ### ### ### ### 87.7 87.7 0.0
2004-Sep-08 Wed ### ### ### ### 82,689 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 176,450 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 72,153 0 31.0 31.0 0.0
2004-Sep-02 Thu ### 4.4 ### ### 117,285 258,027 34.2 34.2 0.0
2004-Sep-01 Wed ### 4.45 ### ### 73.0 73.0 0.0
2004-Aug-31 Tue ### 4.4 ### ### 76,444 168,176 32.4 32.4 0.0
2004-Aug-30 Mon ### ### 4.25 ### ### ### 0.0
2004-Aug-27 Fri 4.27 ### 4.25 4.29 65.8 65.8 ###
2004-Aug-26 Thu 4.25 4.27 4.25 4.25 47,750 ### 70.6 70.6 ###
2004-Aug-25 Wed ### ### 4.2 4.25 19.4 19.4 ###
2004-Aug-24 Tue 4.24 ### 4.21 ### 82.8 82.8 0.0
2004-Aug-23 Mon ### 4.24 ### 4.24 79.7 79.7 0.3
2004-Aug-20 Fri ### ### ### ### 82,922 0 74.7 74.7 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 33,423 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 51,747 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### 4 74.4 74.4 0.3
2004-Aug-12 Thu ### 4 ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 54,645 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 23.6 23.6 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 61,180 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 76.7 76.7 0.0
2004-Aug-04 Wed ### ### ### ### 89,980 0 31.7 31.7 0.0
2004-Aug-03 Tue ### ### ### ### 31.0 31.0 0.0
2004-Aug-02 Mon ### ### ### ### 75,527 0 23.4 23.4 0.0
2004-Jul-30 Fri ### ### ### ### 51,121 0 21.6 21.6 0.0
2004-Jul-29 Thu ### ### ### ### 71,257 0 32.9 32.9 0.0
2004-Jul-28 Wed ### ### ### ### 64,782 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 29.7 29.7 0.0
2004-Jul-26 Mon ### ### ### ### 42,559 0 24.4 24.4 0.0
2004-Jul-23 Fri ### 4 ### ### 69,985 139,970 ### ### 0.0
2004-Jul-22 Thu ### 4 ### ### ### ### 0.0
2004-Jul-21 Wed ### 4 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 36.6 36.6 0.0
2004-Jul-19 Mon ### ### ### ### 56,820 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 63,173 0 ### ### 0.0
2004-Jul-14 Wed ### ### 3.81 3.86 11.5 11.5 0.3
2004-Jul-13 Tue ### ### ### ### 25.8 25.8 0.0
2004-Jul-12 Mon ### ### ### ### 30,748 0 ### ### 0.0
2004-Jul-09 Fri ### 4 ### ### ### ### 0.0
2004-Jul-08 Thu 4 4 ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### 4 66,249 0 ### ### 0.3
2004-Jul-06 Tue 4 ### ### ### 77.9 77.9 0.0
2004-Jul-05 Mon ### ### ### ### 50,221 0 25.0 25.0 0.0
2004-Jul-02 Fri 3.85 ### 3.85 ### 93.1 93.1 0.0
2004-Jul-01 Thu ### ### 3.84 ### ### ### 0.0
2004-Jun-30 Wed 3.86 ### 3.85 3.86 60,580 ### ### ### 0.3
2004-Jun-29 Tue 3.88 ### 3.88 3.88 70.2 70.2 0.3
2004-Jun-28 Mon 3.86 ### 3.85 3.89 79.8 79.8 0.3
2004-Jun-25 Fri ### ### 3.85 3.85 78,185 ### 19.4 19.4 0.3
2004-Jun-24 Thu ### ### 3.85 ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 62,440 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 3.88 ### 47,026 ### ### ### 0.0
2004-Jun-21 Mon ### ### 3.87 ### 32,758 63,386 ### ### 0.0
2004-Jun-18 Fri 4 4 ### ### 81,756 ### 12.3 12.3 0.0
2004-Jun-17 Thu ### ### 3.76 ### 245,549 ### ### ### 0.0
2004-Jun-16 Wed ### 4 ### ### 26.4 26.4 0.0
2004-Jun-15 Tue ### ### ### ### 75,242 0 83.7 83.7 0.0
2004-Jun-14 Mon 3.83 ### 3.83 ### ### ### 0.0
2004-Jun-11 Fri 3.83 ### 3.83 ### 88.5 88.5 0.0
2004-Jun-10 Thu 3.82 3.82 3.76 3.82 100,282 ### ### ### 0.3
2004-Jun-09 Wed 3.8 3.8 3.75 3.8 ### ### ###
2004-Jun-08 Tue 3.79 3.8 3.77 3.78 ### ### 0.3
2004-Jun-07 Mon 3.77 3.8 3.76 3.79 117,458 ### 78.1 78.1 ###
2004-Jun-04 Fri 3.75 3.77 3.73 3.73 48,244 ### 27.1 27.1 ###
2004-Jun-03 Thu 3.73 3.75 3.7 3.75 ### ### 0.3
2004-Jun-02 Wed 3.73 3.75 3.71 3.74 84,275 314,345 70.9 70.9 0.3
2004-Jun-01 Tue 3.71 3.73 3.71 3.73 78.4 78.4 ###
2004-May-31 Mon 3.71 3.77 3.7 3.7 33.2 33.2 0.3
2004-May-28 Fri ### 3.73 ### 3.7 118,756 221,479 ### ### 0.3
2004-May-27 Thu ### ### ### ### 66.0 66.0 0.0
2004-May-26 Wed ### ### ### ### 157,388 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 30.4 30.4 0.0
2004-May-24 Mon ### ### ### ### 42,089 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 86,622 0 28.6 28.6 0.0
2004-May-19 Wed ### ### ### ### 75.6 75.6 0.0
2004-May-18 Tue ### ### ### ### 79,629 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 41,227 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 54,658 0 29.6 29.6 0.0
2004-May-13 Thu ### ### ### ### 52,748 0 84.4 84.4 0.0
2004-May-12 Wed ### ### 3.55 ### 28.2 28.2 0.0
2004-May-11 Tue ### ### 3.57 3.57 191,749 342,271 20.7 20.7 0.3
2004-May-10 Mon ### ### ### ### 45.5 45.5 0.0
2004-May-07 Fri ### ### ### ### 75.6 75.6 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### 3.72 ### ### ### ### 0.0
2004-May-03 Mon ### 3.73 ### ### 63,475 118,380 39.6 39.6 0.0
2004-Apr-30 Fri 3.73 3.77 ### ### 16.1 16.1 0.0
2004-Apr-29 Thu 3.74 3.75 3.72 3.75 81.0 81.0 0.3
2004-Apr-28 Wed 3.76 3.77 3.75 3.75 34.5 34.5 0.3
2004-Apr-27 Tue 3.74 3.77 3.74 3.77 46,578 ### 79.8 79.8 ###
2004-Apr-26 Mon 3.75 3.75 3.73 3.73 21,145 79,082 24.7 24.7 ###
2004-Apr-23 Fri 3.8 3.8 3.75 3.75 69,148 ### 19.4 19.4 0.3
2004-Apr-22 Thu 3.81 3.82 3.75 3.76 ### ### 0.3
2004-Apr-21 Wed 3.83 3.83 3.76 3.8 83,447 316,681 34.2 34.2 ###
2004-Apr-20 Tue 3.79 3.83 3.79 3.83 ### ### ###
2004-Apr-19 Mon 3.78 3.79 3.76 3.78 ### ### 0.3
2004-Apr-16 Fri 3.82 3.82 3.77 3.78 23.7 23.7 0.3
2004-Apr-15 Thu 3.8 3.84 3.8 3.8 40,727 155,577 ### ### ###
2004-Apr-14 Wed 3.8 3.86 3.8 3.8 61,873 236,973 73.6 73.6 ###
2004-Apr-13 Tue 3.85 3.85 3.8 3.8 ### ### ###
2004-Apr-08 Thu 3.82 3.86 3.81 3.86 80.4 80.4 0.3
2004-Apr-07 Wed 3.84 3.85 3.82 3.82 26,255 100,687 ### ### 0.3
2004-Apr-06 Tue 3.85 3.85 3.84 3.84 ### ### 0.3
2004-Apr-05 Mon 3.85 3.86 3.84 3.85 ### ### 0.3
2004-Apr-02 Fri 3.83 3.85 3.82 3.85 ### ### 0.3
2004-Apr-01 Thu 3.83 3.85 3.82 3.82 40,383 ### ### ### 0.3
2004-Mar-31 Wed 3.83 3.84 3.81 3.82 34,079 130,352 30.2 30.2 0.3
2004-Mar-30 Tue 3.85 3.85 3.82 3.82 25.7 25.7 0.3
2004-Mar-29 Mon 3.84 3.85 3.83 3.84 49,979 ### 74.4 74.4 0.3
2004-Mar-26 Fri 3.84 3.85 3.82 3.85 84,987 325,925 68.1 68.1 0.3
2004-Mar-25 Thu 3.83 3.84 3.82 3.84 73.0 73.0 0.3
2004-Mar-24 Wed 3.85 3.85 3.8 3.84 97,284 ### 34.4 34.4 0.3
2004-Mar-23 Tue 3.79 3.85 3.79 3.85 61,122 233,486 ### ### 0.3
2004-Mar-22 Mon 3.85 3.85 3.77 3.8 ### ### ###
2004-Mar-19 Fri 3.87 3.87 3.83 3.85 28.6 28.6 0.3
2004-Mar-18 Thu 3.75 3.88 3.75 3.87 ### ### ###
2004-Mar-17 Wed 3.72 ### 3.72 ### 206,182 ### ### ### 0.0
2004-Mar-16 Tue 3.79 3.79 3.71 3.72 ### ### 0.3
2004-Mar-15 Mon 3.84 3.84 3.75 3.82 79,928 303,326 ### ### 0.3
2004-Mar-12 Fri 3.79 3.85 3.79 3.8 ### ### ###
2004-Mar-11 Thu 3.84 3.85 3.8 3.8 109,948 420,551 29.7 29.7 ###
2004-Mar-10 Wed 3.86 3.86 3.84 3.85 162,983 627,484 34.7 34.7 0.3
2004-Mar-09 Tue 3.88 3.89 3.8 3.87 88,649 340,855 ### ### ###
2004-Mar-08 Mon ### ### 4 ### 25.3 25.3 0.0
2004-Mar-05 Fri ### 4.42 ### ### 28.4 28.4 0.0
2004-Mar-04 Thu ### ### ### ### 28.8 28.8 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 123,622 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 70,371 0 35.9 35.9 0.0
2004-Feb-24 Tue ### ### ### ### 42,522 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 112,255 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 75,754 0 32.6 32.6 0.0
2004-Feb-19 Thu ### ### ### ### 76,179 0 33.3 33.3 0.0
2004-Feb-18 Wed ### ### ### ### 89,174 0 ### ### 0.0
2004-Feb-17 Tue ### ### 3.89 ### 152,772 297,141 ### ### 0.0
2004-Feb-16 Mon ### ### 3.88 ### ### ### 0.0
2004-Feb-13 Fri ### ### 3.89 ### 79,923 155,450 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 86,358 0 ### ### 0.0
2004-Feb-11 Wed ### ### 3.88 ### ### ### 0.0
2004-Feb-10 Tue 3.89 ### 3.84 ### 72.3 72.3 0.0
2004-Feb-09 Mon ### ### 3.88 3.88 24.4 24.4 0.3
2004-Feb-06 Fri ### ### 3.88 ### 161,120 312,572 66.1 66.1 0.0
2004-Feb-05 Thu 3.85 ### 3.85 3.87 229,287 441,377 76.2 76.2 ###
2004-Feb-04 Wed ### ### 3.83 3.83 183,874 ### ### ### ###
2004-Feb-03 Tue ### ### ### ### 57,043 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 48,084 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 51,289 0 29.9 29.9 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 75.6 75.6 0.0
2004-Jan-27 Tue ### ### ### ### 36.9 36.9 0.0
2004-Jan-23 Fri 3.87 4 3.87 4 86,327 ### ### ### 0.3
2004-Jan-22 Thu 3.8 ### 3.8 3.85 144,274 274,120 78.5 78.5 0.3
2004-Jan-21 Wed 3.74 3.84 3.74 3.84 124,750 ### ### ### 0.3
2004-Jan-20 Tue 3.75 3.75 3.73 3.74 31.0 31.0 0.3
2004-Jan-19 Mon 3.75 3.75 3.72 3.73 35.3 35.3 ###
2004-Jan-16 Fri 3.74 3.75 3.73 3.75 50,549 189,053 ### ### 0.3
2004-Jan-15 Thu 3.72 3.79 3.71 3.75 73.8 73.8 0.3
2004-Jan-14 Wed ### 3.7 ### 3.7 ### ### 0.3
2004-Jan-13 Tue ### 3.7 ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### 3.7 ### ### 74,448 137,728 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 117,084 0 32.0 32.0 0.0
2004-Jan-07 Wed ### ### ### ### 71,658 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 88,588 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 35,281 0 76.2 76.2 0.0
2003-Dec-31 Wed ### ### ### ### 23.4 23.4 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 90,341 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 127,546 0 30.9 30.9 0.0
2003-Dec-16 Tue ### ### ### ### 73.5 73.5 0.0
2003-Dec-15 Mon ### ### ### ### 145,726 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 71,987 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 50,273 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 89,551 0 ### ### 0.0
2003-Dec-04 Thu ### 3.7 ### ### 147,143 ### ### ### 0.0
2003-Dec-03 Wed ### 3.73 ### ### ### ### 0.0
2003-Dec-02 Tue ### 3.71 ### ### ### ### 0.0
2003-Dec-01 Mon 3.73 3.73 ### ### 18.5 18.5 0.0
2003-Nov-28 Fri 3.73 3.74 3.71 3.74 70.3 70.3 0.3
2003-Nov-27 Thu 3.75 3.75 3.72 3.75 67.7 67.7 0.3
2003-Nov-26 Wed 3.72 3.79 3.72 3.75 88,253 ### 72.1 72.1 0.3
2003-Nov-25 Tue 3.74 3.77 3.73 3.73 ### ### ###
2003-Nov-24 Mon 3.75 3.75 3.72 3.74 ### ### 0.3
2003-Nov-21 Fri 3.71 3.75 3.71 3.75 52,473 195,724 80.4 80.4 0.3
2003-Nov-20 Thu 3.75 3.75 3.71 3.72 35,684 ### 30.3 30.3 0.3
2003-Nov-19 Wed 3.7 3.77 3.7 3.75 80.3 80.3 0.3
2003-Nov-18 Tue 3.7 3.75 ### 3.75 ### ### 0.3
2003-Nov-17 Mon 3.73 3.75 3.7 3.72 42.1 42.1 0.3
2003-Nov-14 Fri 3.75 3.75 3.7 3.75 24,248 90,323 ### ### 0.3
2003-Nov-13 Thu ### 3.75 ### 3.75 ### ### 0.3
2003-Nov-12 Wed 3.72 3.75 ### ### ### ### 0.0
2003-Nov-11 Tue 3.72 3.74 3.7 3.72 48,358 ### ### ### 0.3
2003-Nov-10 Mon 3.7 3.75 3.7 3.72 ### ### 0.3
2003-Nov-07 Fri 3.7 3.75 ### 3.7 71.8 71.8 0.3
2003-Nov-06 Thu 3.75 3.75 ### ### 44,173 82,824 23.0 23.0 0.0
2003-Nov-05 Wed 3.75 3.8 3.72 3.72 38.0 38.0 0.3
2003-Nov-04 Tue 3.82 3.82 3.75 3.75 18.4 18.4 0.3
2003-Nov-03 Mon 3.78 3.82 3.78 3.78 ### ### 0.3
2003-Oct-31 Fri 3.75 3.78 3.73 3.77 ### ### ###
2003-Oct-30 Thu 3.78 3.78 3.74 3.78 25,059 94,221 68.0 68.0 0.3
2003-Oct-29 Wed ### 3.8 ### 3.78 69,353 131,770 ### ### 0.3
2003-Oct-28 Tue ### 3.72 ### ### 79.6 79.6 0.0
2003-Oct-27 Mon 3.7 3.7 ### ### 22.4 22.4 0.0
2003-Oct-24 Fri 3.7 3.77 ### 3.7 74.3 74.3 0.3
2003-Oct-23 Thu ### 3.7 ### 3.7 88,070 162,929 ### ### 0.3
2003-Oct-22 Wed 3.71 3.71 ### ### 116,650 216,385 21.9 21.9 0.0
2003-Oct-21 Tue 3.71 3.73 3.7 3.7 133,226 ### ### ### 0.3
2003-Oct-20 Mon 3.77 3.77 3.72 3.72 96,980 ### ### ### 0.3
2003-Oct-17 Fri 3.73 3.78 3.71 3.76 63,759 238,777 ### ### 0.3
2003-Oct-16 Thu 3.78 3.78 3.73 3.73 107,947 405,340 24.3 24.3 ###
2003-Oct-15 Wed 3.76 3.8 3.76 3.76 ### ### 0.3
2003-Oct-14 Tue 3.81 3.82 3.76 3.76 25.6 25.6 0.3
2003-Oct-13 Mon 3.81 3.82 3.8 3.8 ### ### ###
2003-Oct-10 Fri 3.83 3.84 3.81 3.82 29.7 29.7 0.3
2003-Oct-09 Thu 3.82 3.84 3.8 3.81 29.3 29.3 0.3
2003-Oct-08 Wed 3.83 3.83 3.77 3.82 ### ### 0.3
2003-Oct-07 Tue 3.82 3.83 3.8 3.8 39,870 ### ### ### ###
2003-Oct-06 Mon 3.83 3.83 3.79 3.82 ### ### 0.3
2003-Oct-03 Fri 3.8 3.83 3.78 3.82 47,822 ### 69.6 69.6 0.3
2003-Oct-02 Thu 3.76 3.87 3.76 3.8 ### ### ###
2003-Oct-01 Wed ### 3.76 ### 3.76 89.6 89.6 0.3
2003-Sep-30 Tue 3.73 3.78 ### ### 24.3 24.3 0.0
2003-Sep-29 Mon 3.85 3.85 ### 3.73 ### ### ###
2003-Sep-26 Fri 3.8 3.8 3.74 3.74 ### ### 0.3
2003-Sep-25 Thu 3.79 3.8 3.74 3.8 ### ### ###
2003-Sep-24 Wed 3.88 3.88 3.7 3.79 ### ### ###
2003-Sep-23 Tue 3.81 3.87 3.78 3.78 97,744 373,870 33.7 33.7 0.3
2003-Sep-22 Mon 3.85 3.89 3.8 3.8 84,974 326,725 28.4 28.4 ###
2003-Sep-19 Fri 3.79 3.85 3.78 3.85 149,042 ### 76.5 76.5 0.3
2003-Sep-18 Thu 3.74 3.77 3.72 3.77 ### ### ###
2003-Sep-17 Wed 3.71 3.75 3.7 3.7 133,028 495,529 ### ### 0.3
2003-Sep-16 Tue ### 3.7 ### ### 32.5 32.5 0.0
2003-Sep-15 Mon 3.75 3.77 ### ### 10.3 10.3 0.0
2003-Sep-12 Fri 3.7 3.77 3.7 3.75 ### ### 0.3
2003-Sep-11 Thu 3.8 3.8 ### ### 118,350 ### 12.2 12.2 0.0
2003-Sep-10 Wed 3.85 3.85 3.81 3.81 130,041 498,057 ### ### 0.3
2003-Sep-09 Tue ### ### 3.8 3.86 ### ### 0.3
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 4 ### 4 ### 66,254 ### ### ### 0.0
2003-Sep-03 Wed 4 4 ### 4 146,955 ### 67.9 67.9 0.3
2003-Sep-02 Tue ### ### ### ### 91,748 0 77.3 77.3 0.0
2003-Sep-01 Mon ### ### ### ### 128,958 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 85,425 0 24.5 24.5 0.0
2003-Aug-28 Thu ### ### ### ### 87,344 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 112,050 0 31.8 31.8 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon 4 4 ### ### 21.2 21.2 0.0
2003-Aug-22 Fri ### ### ### ### 26.2 26.2 0.0
2003-Aug-21 Thu 4 4 3.88 4 71.5 71.5 0.3
2003-Aug-20 Wed ### 4 3.88 4 84.5 84.5 0.3
2003-Aug-19 Tue 3.87 ### 3.85 ### 104,083 200,359 ### ### 0.0
2003-Aug-18 Mon 3.81 3.89 3.81 3.83 75,086 289,081 ### ### ###
2003-Aug-15 Fri 3.76 3.84 3.76 3.78 ### ### 0.3
2003-Aug-14 Thu 3.76 3.8 3.76 3.76 80,742 ### ### ### 0.3
2003-Aug-13 Wed 3.79 3.81 3.76 3.76 139,852 ### ### ### 0.3
2003-Aug-12 Tue 3.82 3.85 3.8 3.8 102,581 392,372 ### ### ###
2003-Aug-11 Mon 3.8 3.87 3.78 3.81 67.5 67.5 0.3
2003-Aug-08 Fri ### 3.82 ### 3.78 52,780 ### ### ### 0.3
2003-Aug-07 Thu ### ### ### ### 31.0 31.0 0.0
2003-Aug-06 Wed ### 3.73 ### ### 25.3 25.3 0.0
2003-Aug-05 Tue 3.7 3.8 ### ### 28.2 28.2 0.0
2003-Aug-04 Mon 3.59 3.74 3.59 3.72 ### ### 0.3
2003-Aug-01 Fri 3.54 ### 3.54 3.59 77.7 77.7 ###
2003-Jul-31 Thu 3.54 3.55 3.52 3.54 243,787 861,787 ### ### 0.3
2003-Jul-30 Wed 3.54 3.55 3.52 3.53 29.4 29.4 0.3
2003-Jul-29 Tue 3.54 3.55 3.53 3.53 115,025 407,188 26.9 26.9 0.3
2003-Jul-28 Mon 3.55 3.55 3.54 3.54 ### ### 0.3
2003-Jul-25 Fri 3.53 3.54 3.52 3.53 61,282 216,325 ### ### 0.3
2003-Jul-24 Thu 3.54 3.54 3.51 3.53 47,520 ### 27.8 27.8 0.3
2003-Jul-23 Wed 3.54 3.56 3.49 3.54 212,721 749,841 67.8 67.8 0.3
2003-Jul-22 Tue 3.52 3.55 3.51 3.53 77.5 77.5 0.3
2003-Jul-21 Mon 3.52 3.52 3.51 3.52 74,775 ### ### ### ###
2003-Jul-18 Fri 3.52 3.52 3.5 3.51 26.0 26.0 ###
2003-Jul-17 Thu 3.51 3.53 3.49 3.52 120,375 ### 75.2 75.2 ###
2003-Jul-16 Wed 3.5 3.53 3.49 3.52 135,480 ### ### ### ###
2003-Jul-15 Tue 3.5 3.52 3.5 3.5 124,229 436,043 68.6 68.6 0.3
2003-Jul-14 Mon 3.49 3.52 3.45 3.5 ### ### 0.3
2003-Jul-11 Fri 3.48 3.49 3.45 3.45 119,571 ### 20.0 20.0 ###
2003-Jul-10 Thu 3.49 3.5 3.46 3.48 28.3 28.3 0.2
2003-Jul-09 Wed 3.49 3.5 3.47 3.47 ### ### 0.2
2003-Jul-08 Tue 3.5 3.52 3.48 3.49 88,527 309,844 31.2 31.2 ###
2003-Jul-07 Mon 3.48 3.5 3.44 3.48 143,220 496,973 ### ### 0.2
2003-Jul-04 Fri 3.48 3.48 3.46 3.46 ### ### 0.2
2003-Jul-03 Thu 3.49 3.49 3.47 3.47 ### ### 0.2
2003-Jul-02 Wed 3.5 3.5 3.46 3.46 ### ### 0.2
2003-Jul-01 Tue 3.5 3.52 3.49 3.5 68.9 68.9 0.3
2003-Jun-30 Mon 3.51 3.53 3.48 3.48 ### ### 0.2
2003-Jun-27 Fri 3.51 3.53 3.5 3.5 112,884 396,787 ### ### 0.3
2003-Jun-25 Wed 3.52 3.53 3.49 3.5 101,024 ### 30.7 30.7 0.3
2003-Jun-24 Tue 3.53 3.56 3.5 3.5 ### ### 0.3
2003-Jun-23 Mon 3.5 3.57 3.5 3.51 88,478 ### ### ### ###
2003-Jun-20 Fri 3.53 3.53 3.49 3.49 110,046 ### ### ### ###
2003-Jun-19 Thu 3.53 3.53 3.51 3.53 ### ### 0.3
2003-Jun-18 Wed 3.5 3.53 3.5 3.52 76.8 76.8 ###
2003-Jun-17 Tue 3.49 3.5 3.48 3.5 132,528 462,522 74.0 74.0 0.3
2003-Jun-16 Mon 3.46 3.49 3.46 3.48 133,046 ### 67.9 67.9 0.2
2003-Jun-13 Fri 3.5 3.5 3.46 3.46 180,423 627,872 ### ### 0.2
2003-Jun-12 Thu 3.45 3.5 3.44 3.5 ### ### 0.3
2003-Jun-11 Wed ### 3.45 ### 3.45 ### ### ###
2003-Jun-10 Tue 3.42 3.42 ### 3.4 ### ### 0.2
2003-Jun-06 Fri 3.45 3.46 3.4 3.42 97,751 335,285 21.9 21.9 0.2
2003-Jun-05 Thu 3.46 3.47 3.4 3.44 ### ### 0.2
2003-Jun-04 Wed 3.45 3.47 3.4 3.45 163,541 ### 74.2 74.2 ###
2003-Jun-03 Tue 3.46 3.47 3.44 3.44 30.7 30.7 0.2
2003-Jun-02 Mon 3.49 3.49 3.45 3.45 76,483 ### ### ### ###
2003-May-30 Fri 3.48 3.5 3.47 3.47 63,974 222,949 29.2 29.2 0.2
2003-May-29 Thu 3.51 3.51 3.48 3.48 ### ### 0.2
2003-May-28 Wed 3.49 3.52 3.46 3.5 439,958 1,535,453 74.7 74.7 0.3
2003-May-27 Tue 3.48 3.48 3.45 3.45 92,653 321,042 ### ### ###
2003-May-26 Mon 3.46 3.47 3.41 3.46 140,553 ### 70.7 70.7 0.2
2003-May-23 Fri 3.44 3.46 3.42 3.43 26.3 26.3 0.2
2003-May-22 Thu 3.48 3.49 3.43 3.43 19.0 19.0 0.2
2003-May-21 Wed 3.51 3.51 3.47 3.47 ### ### 0.2
2003-May-20 Tue 3.44 3.54 3.43 3.54 97,883 341,122 ### ### 0.3
2003-May-19 Mon 3.52 3.52 3.44 3.44 ### ### 0.2
2003-May-16 Fri 3.45 3.48 3.42 3.47 52,927 ### ### ### 0.2
2003-May-15 Thu 3.51 3.51 3.41 3.42 105,043 363,448 12.6 12.6 0.2
2003-May-14 Wed 3.52 3.52 3.5 3.51 29.7 29.7 ###
2003-May-13 Tue 3.5 3.54 3.5 3.51 ### ### ###
2003-May-12 Mon 3.45 3.5 3.44 3.5 83,524 289,828 81.0 81.0 0.3
2003-May-09 Fri 3.47 3.47 3.44 3.45 136,545 ### ### ### ###
2003-May-08 Thu 3.45 3.48 3.44 3.44 51,977 179,840 32.5 32.5 0.2
2003-May-07 Wed 3.43 3.48 3.43 3.45 ### ### ###
2003-May-06 Tue 3.42 3.48 3.42 3.43 ### ### 0.2
2003-May-05 Mon 3.4 3.44 3.4 3.42 75.2 75.2 0.2
2003-May-02 Fri ### 3.4 ### ### 40,743 ### ### ### 0.0
2003-May-01 Thu ### 3.4 ### ### 54,029 91,849 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 25.8 25.8 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 80.1 80.1 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 3.28 3.29 143,277 234,974 ### ### ###
2003-Apr-22 Tue ### ### ### ### 55,753 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 26.0 26.0 0.0
2003-Apr-16 Wed ### ### ### ### 52,548 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 59,352 0 23.9 23.9 0.0
2003-Apr-14 Mon ### ### ### ### 114,476 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 129,051 0 22.2 22.2 0.0
2003-Apr-10 Thu ### ### ### ### 141,957 0 20.0 20.0 0.0
2003-Apr-09 Wed ### ### 3.29 3.29 75,147 ### 30.7 30.7 ###
2003-Apr-08 Tue ### ### 3.29 ### 166,047 273,147 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri 3.26 3.28 3.22 3.28 ### ### 0.2
2003-Apr-03 Thu 3.25 3.28 3.23 3.23 113,224 368,544 26.6 26.6 ###
2003-Apr-02 Wed ### ### 3.25 3.25 ### ### 0.2
2003-Apr-01 Tue 3.27 ### 3.24 ### 121,227 196,387 85.3 85.3 0.0
2003-Mar-31 Mon 3.2 3.27 ### 3.27 ### ### ###
2003-Mar-28 Fri 3.21 3.24 3.2 3.22 ### ### 0.2
2003-Mar-27 Thu 3.22 3.23 3.2 3.2 86,982 279,647 19.9 19.9 0.2
2003-Mar-26 Wed ### ### ### ### 79.5 79.5 0.0
2003-Mar-25 Tue ### ### ### ### 152,858 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 281,782 0 35.4 35.4 0.0
2003-Mar-21 Fri ### ### ### ### 121,873 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 3.2 3.22 ### ### ### ### 0.0
2003-Mar-18 Tue ### 3.23 ### 3.2 156,647 252,984 63.5 63.5 0.2
2003-Mar-17 Mon ### ### ### ### 84.0 84.0 0.0
2003-Mar-14 Fri ### ### ### ### 72.6 72.6 0.0
2003-Mar-13 Thu ### ### ### ### 70,355 0 30.0 30.0 0.0
2003-Mar-12 Wed ### ### ### ### 42,473 0 33.7 33.7 0.0
2003-Mar-11 Tue ### ### ### ### 76,488 0 24.8 24.8 0.0
2003-Mar-10 Mon 3.22 3.22 ### 3.2 29.7 29.7 0.2
2003-Mar-07 Fri 3.25 3.25 3.2 3.22 63,641 205,242 30.7 30.7 0.2
2003-Mar-06 Thu 3.25 3.26 3.23 3.24 ### ### ###
2003-Mar-05 Wed 3.25 3.26 3.23 3.25 78.7 78.7 0.2
2003-Mar-04 Tue 3.29 3.29 3.22 3.25 122,858 ### ### ### 0.2
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### 3.4 ### ### 78.5 78.5 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### 3.4 ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 108,457 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### 3.29 ### 81.4 81.4 0.0
2003-Feb-19 Wed 3.28 ### 3.28 ### 174,879 ### 77.3 77.3 0.0
2003-Feb-18 Tue 3.28 3.29 3.27 3.28 109,953 360,645 72.8 72.8 0.2
2003-Feb-17 Mon 3.28 3.29 3.27 3.28 ### ### 0.2
2003-Feb-14 Fri 3.27 3.28 3.25 3.27 193,275 631,042 71.9 71.9 ###
2003-Feb-13 Thu 3.29 3.29 3.27 3.28 40.1 40.1 0.2
2003-Feb-12 Wed 3.29 3.29 3.28 3.28 ### ### 0.2
2003-Feb-11 Tue 3.29 3.29 3.28 3.28 38.5 38.5 0.2
2003-Feb-10 Mon ### ### 3.28 ### ### ### 0.0
2003-Feb-07 Fri ### ### 3.28 ### 70.5 70.5 0.0
2003-Feb-06 Thu 3.25 ### 3.25 3.28 ### ### 0.2
2003-Feb-05 Wed 3.23 3.25 3.23 3.24 98,658 319,651 80.0 80.0 ###
2003-Feb-04 Tue 3.23 3.25 3.23 3.24 75.7 75.7 ###
2003-Feb-03 Mon 3.24 3.24 3.23 3.24 ### ### ###
2003-Jan-31 Fri 3.24 3.24 3.23 3.24 ### ### ###
2003-Jan-30 Thu 3.23 3.24 3.23 3.24 78,728 254,685 72.7 72.7 ###
2003-Jan-29 Wed 3.24 3.24 3.23 3.23 66,648 ### ### ### ###
2003-Jan-28 Tue 3.23 3.24 3.22 3.24 76,725 247,821 ### ### ###
2003-Jan-24 Fri 3.24 3.24 3.23 3.24 73.9 73.9 ###
2003-Jan-23 Thu 3.23 3.24 3.21 3.23 ### ### ###
2003-Jan-22 Wed 3.25 3.25 3.23 3.23 31.2 31.2 ###
2003-Jan-21 Tue 3.22 3.24 3.21 3.24 80.6 80.6 ###
2003-Jan-20 Mon 3.23 3.24 3.21 3.21 23.5 23.5 ###
2003-Jan-17 Fri 3.23 3.25 3.23 3.23 ### ### ###
2003-Jan-16 Thu 3.23 3.24 3.22 3.24 ### ### ###
2003-Jan-15 Wed 3.23 3.24 3.23 3.23 ### ### ###
2003-Jan-14 Tue 3.23 3.24 3.23 3.24 28,059 90,770 ### ### ###
2003-Jan-13 Mon 3.23 3.24 3.21 3.24 67,928 ### ### ### ###
2003-Jan-10 Fri 3.24 3.24 3.22 3.23 32.3 32.3 ###
2003-Jan-09 Thu 3.23 3.24 3.21 3.24 ### ### ###
2003-Jan-08 Wed 3.24 3.24 3.23 3.23 ### ### ###
2003-Jan-07 Tue 3.24 3.24 3.23 3.24 172,745 ### ### ### ###
2003-Jan-06 Mon 3.24 3.24 3.23 3.23 81,025 ### ### ### ###
2003-Jan-03 Fri 3.24 3.24 3.23 3.23 47,249 152,850 23.8 23.8 ###
2003-Jan-02 Thu 3.22 3.24 3.22 3.24 31,659 102,258 75.2 75.2 ###
2002-Dec-31 Tue 3.24 3.24 3.23 3.24 66.4 66.4 ###
2002-Dec-30 Mon 3.24 3.24 3.23 3.24 72.1 72.1 ###
2002-Dec-27 Fri 3.25 3.25 3.23 3.24 70,789 229,356 ### ### ###
2002-Dec-24 Tue 3.25 3.25 3.24 3.25 ### ### 0.2
2002-Dec-23 Mon 3.25 3.25 3.24 3.24 93,448 ### 25.8 25.8 ###
2002-Dec-20 Fri 3.22 3.25 3.22 3.25 74.5 74.5 0.2
2002-Dec-19 Thu 3.2 3.22 3.2 3.22 17,541 ### 71.3 71.3 0.2
2002-Dec-18 Wed 3.22 3.22 3.2 3.22 84,545 271,389 75.2 75.2 0.2
2002-Dec-17 Tue 3.26 3.26 3.22 3.22 ### ### 0.2
2002-Dec-16 Mon ### 3.25 ### 3.24 86,440 ### 87.1 87.1 ###
2002-Dec-13 Fri ### ### ### ### 79.5 79.5 0.0
2002-Dec-12 Thu ### ### ### ### 51,140 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 82.1 82.1 0.0
2002-Dec-10 Tue ### ### ### ### 31.9 31.9 0.0
2002-Dec-09 Mon ### ### ### ### 39,142 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 26.7 26.7 0.0
2002-Dec-04 Wed ### ### ### ### 83.0 83.0 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 91.7 91.7 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 76,928 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 50,157 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 76.5 76.5 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 86,142 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 84,320 0 23.9 23.9 0.0
2002-Nov-19 Tue ### ### ### ### 68,540 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 60,649 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 101,779 0 80.8 80.8 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 3 ### 56,588 84,882 78.3 78.3 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 623,873 0 33.5 33.5 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 96,773 0 78.7 78.7 0.0
2002-Nov-06 Wed ### ### ### ### 106,043 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 70,653 0 ### ### 0.0
2002-Nov-04 Mon 3 ### ### ### ### ### 0.0
2002-Nov-01 Fri 3 3 ### ### ### ### 0.0
2002-Oct-31 Thu 3 3 ### 3 54,174 ### ### ### 0.2
2002-Oct-30 Wed 3 3 3 3 74.5 74.5 0.2
2002-Oct-29 Tue ### 3 ### 3 ### ### 0.2
2002-Oct-28 Mon ### 3 ### ### 75,680 113,520 74.7 74.7 0.0
2002-Oct-25 Fri 3 3 ### ### ### ### 0.0
2002-Oct-24 Thu 3 3 ### ### 97,351 146,026 ### ### 0.0
2002-Oct-23 Wed 3 3 ### 3 57,284 85,926 ### ### 0.2
2002-Oct-22 Tue ### 3 ### 3 72,775 ### ### ### 0.2
2002-Oct-21 Mon 3 3 ### 3 79.1 79.1 0.2
2002-Oct-18 Fri ### ### 3 3 33.4 33.4 0.2
2002-Oct-17 Thu ### ### ### ### 117,356 0 ### ### 0.0
2002-Oct-16 Wed ### ### 3 ### ### ### 0.0
2002-Oct-15 Tue ### 3 ### 3 ### ### 0.2
2002-Oct-14 Mon 3 3 ### ### 30.0 30.0 0.0
2002-Oct-11 Fri 3 3 ### 3 137,586 206,379 74.5 74.5 0.2
2002-Oct-10 Thu ### 3 ### 3 75,776 ### 73.0 73.0 0.2
2002-Oct-09 Wed 3 3 ### 3 ### ### 0.2
2002-Oct-08 Tue 3 3 ### ### 108,123 162,184 ### ### 0.0
2002-Oct-07 Mon 3 3 ### 3 ### ### 0.2
2002-Oct-04 Fri 3 3 ### 3 115,758 ### ### ### 0.2
2002-Oct-03 Thu 3 3 ### 3 82,070 ### ### ### 0.2
2002-Oct-02 Wed ### 3 ### 3 ### ### 0.2
2002-Oct-01 Tue ### 3 ### ### ### ### 0.0
2002-Sep-30 Mon ### 3 ### ### 69.6 69.6 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### 3 ### ### 31.9 31.9 0.0
2002-Sep-25 Wed ### 3 ### ### 87.6 87.6 0.0
2002-Sep-24 Tue ### 3 ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 178,227 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 29.3 29.3 0.0
2002-Sep-19 Thu ### ### ### ### 36.9 36.9 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### 3 ### 128,044 ### 70.2 70.2 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69,776 0 15.8 15.8 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 20.3 20.3 0.0
2002-Sep-10 Tue 3.2 3.2 ### ### 21.6 21.6 0.0
2002-Sep-09 Mon ### ### 3.29 ### 409,078 ### ### ### 0.0
2002-Sep-06 Fri 3.29 ### 3.28 3.29 ### ### ###
2002-Sep-05 Thu 3.29 3.29 3.28 3.29 ### ### ###
2002-Sep-04 Wed 3.29 3.29 3.27 3.29 77.3 77.3 ###
2002-Sep-03 Tue 3.28 ### 3.28 3.29 69.9 69.9 ###
2002-Sep-02 Mon 3.28 3.28 3.28 3.28 0 0.2
2002-Aug-30 Fri 3.27 3.28 3.27 3.28 132,385 ### 70.0 70.0 0.2
2002-Aug-29 Thu 3.27 3.27 3.26 3.27 101,248 330,574 ### ### ###
2002-Aug-28 Wed 3.28 3.28 3.26 3.27 109,280 357,345 30.6 30.6 ###
2002-Aug-27 Tue 3.27 3.29 3.26 3.29 ### ### ###
2002-Aug-26 Mon 3.25 3.27 3.22 3.25 175,774 570,386 ### ### 0.2
2002-Aug-23 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
2002-Aug-22 Thu 3.27 3.28 3.26 3.26 27.9 27.9 0.2
2002-Aug-21 Wed 3.29 ### 3.26 3.27 263,151 ### ### ### ###
2002-Aug-20 Tue ### 3.45 3.28 ### 323,371 1,088,143 18.0 18.0 0.0
2002-Aug-19 Mon ### ### ### ### 143,340 0 79.0 79.0 0.0
2002-Aug-16 Fri ### ### 3.29 ### ### ### 0.0
2002-Aug-15 Thu ### ### 3.29 3.29 26.8 26.8 ###
2002-Aug-14 Wed ### ### 3.28 ### 133,140 218,349 ### ### 0.0
2002-Aug-13 Tue ### ### 3.29 ### 70,223 ### ### ### 0.0
2002-Aug-12 Mon ### ### 3.29 ### 90,420 148,740 74.2 74.2 0.0
2002-Aug-09 Fri ### ### 3.29 3.29 ### ### ###
2002-Aug-08 Thu ### ### 3.29 ### ### ### 0.0
2002-Aug-07 Wed ### ### 3.29 ### 123,126 202,542 71.9 71.9 0.0
2002-Aug-06 Tue 3.29 ### 3.26 ### 30,985 ### 82.7 82.7 0.0
2002-Aug-05 Mon ### ### 3.25 3.25 25,385 41,250 ### ### 0.2
2002-Aug-02 Fri ### ### 3.27 3.27 54,547 89,184 27.2 27.2 ###
2002-Aug-01 Thu ### ### 3.29 ### 75.0 75.0 0.0
2002-Jul-31 Wed 3.28 ### 3.28 ### ### ### 0.0
2002-Jul-30 Tue 3.29 ### 3.28 3.28 31.7 31.7 0.2
2002-Jul-29 Mon 3.28 ### 3.27 3.28 69.3 69.3 0.2
2002-Jul-26 Fri 3.27 3.28 3.27 3.28 51,021 ### ### ### 0.2
2002-Jul-25 Thu 3.27 ### 3.26 3.27 ### ### ###
2002-Jul-24 Wed 3.21 ### ### 3.25 ### ### 0.2
2002-Jul-23 Tue 3.2 3.25 ### 3.2 68.1 68.1 0.2
2002-Jul-22 Mon ### 3.2 ### 3.2 ### ### 0.2
2002-Jul-19 Fri ### ### 3.22 3.29 141,145 227,243 40.9 40.9 ###
2002-Jul-18 Thu 3.21 3.29 3.2 3.29 88.4 88.4 ###
2002-Jul-17 Wed 3.23 3.23 3.2 3.2 168,386 ### ### ### 0.2
2002-Jul-16 Tue 3.27 3.27 3.22 3.25 105,840 343,450 ### ### 0.2
2002-Jul-15 Mon ### ### 3.28 3.28 27.7 27.7 0.2
2002-Jul-12 Fri ### ### 3.29 3.29 29.2 29.2 ###
2002-Jul-11 Thu ### ### 3.27 ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### 3.27 3.28 ### ### 0.2
2002-Jul-09 Tue ### ### 3.25 ### 68.2 68.2 0.0
2002-Jul-08 Mon 3.25 ### 3.25 3.28 79.2 79.2 0.2
2002-Jul-05 Fri 3.29 ### 3.2 3.2 94,880 ### ### ### 0.2
2002-Jul-04 Thu ### ### 3.29 3.29 111,824 183,950 ### ### ###
2002-Jul-03 Wed ### ### ### ### 95,874 0 37.5 37.5 0.0
2002-Jul-02 Tue ### ### ### ### 36,421 0 ### ### 0.0
2002-Jul-01 Mon ### ### 3.29 3.29 45,040 ### 19.2 19.2 ###
2002-Jun-28 Fri 3.29 ### 3.29 ### 54,453 89,575 ### ### 0.0
2002-Jun-27 Thu 3.28 ### 3.28 3.28 68.1 68.1 0.2
2002-Jun-26 Wed 3.25 ### 3.25 3.25 52,028 84,545 82.4 82.4 0.2
2002-Jun-25 Tue 3.2 3.25 3.2 3.25 86.3 86.3 0.2
2002-Jun-24 Mon 3.23 3.23 3.2 3.2 62,170 199,876 34.3 34.3 0.2
2002-Jun-21 Fri 3.24 3.24 3.21 3.24 73,454 236,889 ### ### ###
2002-Jun-20 Thu 3.21 3.23 3.21 3.21 73.2 73.2 ###
2002-Jun-19 Wed 3.2 3.23 3.2 3.21 ### ### ###
2002-Jun-18 Tue 3.22 3.23 ### 3.2 ### ### 0.2
2002-Jun-17 Mon 3.25 3.25 3.22 3.22 32.2 32.2 0.2
2002-Jun-14 Fri 3.25 3.28 3.25 3.26 ### ### 0.2
2002-Jun-13 Thu 3.21 3.24 3.2 3.2 ### ### 0.2
2002-Jun-12 Wed ### 3.24 ### ### 82.3 82.3 0.0
2002-Jun-11 Tue ### ### ### ### 66,050 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 75,348 0 73.1 73.1 0.0
2002-Jun-04 Tue ### ### ### ### 61,954 0 83.6 83.6 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 25.8 25.8 0.0
2002-May-29 Wed ### ### ### ### 30.1 30.1 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 35,150 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 50,053 0 76.9 76.9 0.0
2002-May-20 Mon ### 3.2 ### ### 79,649 ### 13.1 13.1 0.0
2002-May-17 Fri ### 3.2 ### 3.2 69.9 69.9 0.2
2002-May-16 Thu ### ### ### ### 55,170 0 25.8 25.8 0.0
2002-May-15 Wed ### ### ### ### 75.6 75.6 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 274,844 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 1,551,028 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 73.1 73.1 0.0
2002-May-07 Tue ### ### ### ### 48,872 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 62,152 0 34.8 34.8 0.0
2002-May-03 Fri ### ### ### ### 72.6 72.6 0.0
2002-May-02 Thu ### ### ### ### 92,547 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 74.9 74.9 0.0
2002-Apr-30 Tue ### ### ### ### 28,729 0 77.5 77.5 0.0
2002-Apr-29 Mon ### ### ### ### 35.2 35.2 0.0
2002-Apr-26 Fri ### ### ### ### 149,886 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 69,220 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 34.8 34.8 0.0
2002-Apr-22 Mon ### ### ### ### 73.5 73.5 0.0
2002-Apr-19 Fri ### ### ### ### 166,625 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 83,640 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 75,445 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 31.5 31.5 0.0
2002-Apr-15 Mon ### ### ### ### 131,820 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 95,879 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 57,985 0 36.5 36.5 0.0
2002-Apr-03 Wed ### ### ### ### 75,359 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 43,787 0 42.8 42.8 0.0
2002-Mar-28 Thu ### ### ### ### 26.9 26.9 0.0
2002-Mar-27 Wed ### ### ### ### 148,284 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 95,381 0 77.6 77.6 0.0
2002-Mar-22 Fri ### ### ### ### 69.0 69.0 0.0
2002-Mar-21 Thu ### ### ### ### 27.1 27.1 0.0
2002-Mar-20 Wed ### ### ### ### 87,981 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 3 ### ### ### ### ### 0.0
2002-Mar-15 Fri ### 3 ### ### 79.0 79.0 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 27.3 27.3 0.0
2002-Mar-11 Mon 2.922 ### 2.87 ### 82.3 82.3 0.0
2002-Mar-08 Fri ### ### ### ### 106,680 0 19.5 19.5 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 60,184 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 66,740 0 36.7 36.7 0.0
2002-Mar-04 Mon ### ### ### ### 110,955 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 228,254 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 171,055 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 195,972 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 81.6 81.6 0.0
2002-Feb-25 Mon 3 ### 3 ### 1,394,087 ### 80.5 80.5 0.0
2002-Feb-22 Fri 3 3 ### 3 449,583 674,374 ### ### 0.2
2002-Feb-21 Thu 3 3 ### 3 502,125 753,187 ### ### 0.2
2002-Feb-20 Wed 3 ### 3 3 ### ### 0.2
2002-Feb-19 Tue 3 3 ### 3 ### ### 0.2
2002-Feb-18 Mon 3 ### ### 3 347,655 0 ### ### 0.2
2002-Feb-15 Fri 3 ### ### 3 ### ### 0.2
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### 3 136,950 0 ### ### 0.2
2002-Feb-12 Tue 3 3 ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### 3 29,742 0 ### ### 0.2
2002-Feb-08 Fri ### ### ### ### 14.1 14.1 0.0
2002-Feb-07 Thu ### ### ### ### 28.7 28.7 0.0
2002-Feb-06 Wed ### ### ### ### 37,128 0 23.2 23.2 0.0
2002-Feb-05 Tue ### ### ### ### 39,470 0 ### ### 0.0
2002-Feb-04 Mon 3.2 3.2 ### ### ### ### 0.0
2002-Feb-01 Fri ### 3.2 ### ### 19,324 ### 39.6 39.6 0.0
2002-Jan-31 Thu 3.2 3.2 ### 3.2 38,778 62,044 66.2 66.2 0.2
2002-Jan-30 Wed 3.221 3.23 3.2 3.22 53,329 171,452 ### ### 0.2
2002-Jan-29 Tue 3.25 3.25 3.21 3.23 46,144 149,045 ### ### ###
2002-Jan-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2002-Jan-25 Fri ### 3.25 ### 3.25 51,071 ### 93.3 93.3 0.2
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 3 ### 3 ### 83,474 ### 88.7 88.7 0.0
2002-Jan-22 Tue ### ### ### ### 85.5 85.5 0.0
2002-Jan-21 Mon 2.89 ### 2.88 ### ### ### 0.0
2002-Jan-18 Fri 2.89 2.89 2.88 2.89 71.0 71.0 ###
2002-Jan-17 Thu 2.86 ### 2.85 2.89 78.6 78.6 ###
2002-Jan-16 Wed ### ### 2.86 2.86 25.4 25.4 0.2
2002-Jan-15 Tue 2.89 ### 2.88 2.89 80,975 ### ### ### ###
2002-Jan-14 Mon 2.89 2.89 2.88 2.88 ### ### 0.2
2002-Jan-11 Fri ### ### 2.88 2.88 ### ### 0.2
2002-Jan-10 Thu 2.88 ### 2.87 ### 25,755 36,958 ### ### 0.0
2002-Jan-09 Wed ### ### 2.88 2.88 ### ### 0.2
2002-Jan-08 Tue ### ### ### ### 45,250 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### 2.88 ### ### ### 0.0
2002-Jan-04 Fri 2.87 ### 2.87 ### 16,140 ### 75.8 75.8 0.0
2002-Jan-03 Thu ### ### ### ### 22,220 0 74.0 74.0 0.0
2002-Jan-02 Wed 2.86 ### 2.86 ### 77.2 77.2 0.0
2001-Dec-31 Mon 2.86 ### 2.86 ### ### ### 0.0
2001-Dec-28 Fri 2.85 2.86 2.85 2.86 31,683 90,454 69.8 69.8 0.2
2001-Dec-27 Thu 2.85 2.85 2.85 2.85 62.2 62.2 ###
2001-Dec-24 Mon 2.86 2.86 2.82 2.86 68.3 68.3 0.2
2001-Dec-21 Fri 2.85 2.86 2.85 2.86 18,971 ### ### ### 0.2
2001-Dec-20 Thu 2.87 2.87 2.85 2.86 62,055 177,477 28.9 28.9 0.2
2001-Dec-19 Wed 2.84 2.84 2.81 2.84 59,844 169,059 ### ### 0.2
2001-Dec-18 Tue 2.87 2.87 2.82 2.82 ### ### ###
2001-Dec-17 Mon 2.88 2.88 2.87 2.87 82,926 ### ### ### ###
2001-Dec-14 Fri ### ### 2.88 2.88 58,250 83,880 28.9 28.9 0.2
2001-Dec-13 Thu 2.87 ### 2.87 2.89 ### ### ###
2001-Dec-12 Wed ### ### 2.87 2.87 17.0 17.0 ###
2001-Dec-11 Tue ### ### 2.88 ### 70,040 100,857 71.8 71.8 0.0
2001-Dec-10 Mon ### ### 2.88 ### 23,850 34,344 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 26,789 0 67.6 67.6 0.0
2001-Dec-06 Thu 2.88 ### 2.88 ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 2.88 ### 2.88 ### 68,282 98,326 77.6 77.6 0.0
2001-Dec-03 Mon ### ### 2.88 ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 67.5 67.5 0.0
2001-Nov-29 Thu ### ### 2.83 ### ### ### 0.0
2001-Nov-28 Wed ### ### 2.89 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 2.85 ### 102,354 145,854 ### ### 0.0
2001-Nov-23 Fri 2.877 ### 2.85 ### ### ### 0.0
2001-Nov-22 Thu 2.85 2.87 2.85 2.85 70.0 70.0 ###
2001-Nov-21 Wed 2.75 2.85 2.75 2.85 158,478 ### 90.6 90.6 ###
2001-Nov-20 Tue 2.75 2.75 2.74 2.75 70.4 70.4 ###
2001-Nov-19 Mon 2.72 2.76 2.72 2.75 73.4 73.4 ###
2001-Nov-16 Fri 2.75 2.75 2.72 2.74 ### ### 0.2
2001-Nov-15 Thu 2.74 2.75 2.72 2.74 ### ### 0.2
2001-Nov-14 Wed ### 2.75 ### 2.74 75,570 ### 72.2 72.2 0.2
2001-Nov-13 Tue 2.7 2.75 ### 2.72 115,485 ### 78.9 78.9 0.2
2001-Nov-12 Mon 2.7 2.7 ### 2.7 326,681 ### 71.0 71.0 0.2
2001-Nov-09 Fri ### 2.75 ### ### 364,325 500,946 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 266,885 0 65.4 65.4 0.0
2001-Nov-07 Wed 2.675 ### 2.675 ### 799,723 1,069,629 74.8 74.8 0.0
2001-Nov-06 Tue ### ### ### ### 73,842 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 83.9 83.9 0.0
2001-Nov-02 Fri ### 2.7 ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 21.2 21.2 0.0
2001-Oct-31 Wed ### 2.7 ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 16,750 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 72.0 72.0 0.0
2001-Oct-25 Thu ### 2.675 ### 2.675 ### ### ###
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 10,242 0 ### ### 0.0
2001-Oct-18 Thu ### 2.7 ### ### 77.2 77.2 0.0
2001-Oct-17 Wed 2.7 2.7 ### 2.7 67.0 67.0 0.2
2001-Oct-16 Tue ### 2.7 ### 2.7 21,675 ### ### ### 0.2
2001-Oct-15 Mon 2.82 2.82 2.7 2.7 34,349 ### ### ### 0.2
2001-Oct-12 Fri 2.75 2.76 2.7 2.76 75.5 75.5 0.2
2001-Oct-11 Thu ### 2.7 ### 2.7 68,142 ### ### ### 0.2
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 10,370 0 ### ### 0.0
2001-Oct-08 Mon 2.54 ### 2.54 ### 70,081 ### 88.7 88.7 0.0
2001-Oct-05 Fri 2.542 2.542 2.5 2.54 ### ### ###
2001-Oct-04 Thu 2.46 2.52 2.46 2.5 149,789 372,974 ### ### 0.2
2001-Oct-03 Wed 2.4 2.45 2.4 2.42 102,920 249,580 77.9 77.9 0.2
2001-Oct-02 Tue 2.42 2.42 2.4 2.42 62.2 62.2 0.2
2001-Oct-01 Mon 2.42 2.42 2.41 2.41 18,588 ### ### ### 0.2
2001-Sep-28 Fri 2.42 2.42 ### 2.42 14,327 ### 61.2 61.2 0.2
2001-Sep-27 Thu 2.4 2.42 2.4 2.42 9,250 ### 73.6 73.6 0.2
2001-Sep-26 Wed 2.42 2.42 ### ### ### ### 0.0
2001-Sep-25 Tue ### 2.45 ### 2.42 15,226 18,651 ### ### 0.2
2001-Sep-24 Mon ### ### ### ### 18.1 18.1 0.0
2001-Sep-21 Fri 2.48 2.48 2.4 2.4 18.6 18.6 ###
2001-Sep-20 Thu 2.486 2.486 2.47 2.47 ### ### ###
2001-Sep-19 Wed 2.45 2.48 2.45 2.46 27,970 68,946 65.0 65.0 0.2
2001-Sep-18 Tue 2.45 2.5 2.4 2.42 ### ### 0.2
2001-Sep-17 Mon 2.489 ### ### ### 29.5 29.5 0.0
2001-Sep-14 Fri ### ### 2.55 2.55 14,873 ### 32.0 32.0 0.2
2001-Sep-13 Thu ### ### ### ### 19,320 0 71.1 71.1 0.0
2001-Sep-12 Wed ### 2.85 2.55 ### 17,328 46,785 ### ### 0.0
2001-Sep-11 Tue 2.75 2.75 2.75 2.75 772 2,123 70.7 70.7 ###
2001-Sep-10 Mon 2.76 2.76 2.73 2.75 20,473 ### ### ### ###
2001-Sep-07 Fri 2.8 2.8 2.76 2.76 7,324 ### 20.3 20.3 0.2
2001-Sep-06 Thu 2.8 2.85 2.8 2.85 8,380 23,673 ### ### ###
2001-Sep-05 Wed 2.74 2.85 2.74 2.8 29,471 82,371 88.0 88.0 0.2
2001-Sep-04 Tue 2.8 2.8 ### 2.72 12.7 12.7 0.2
2001-Sep-03 Mon ### ### 2.85 2.85 21.5 21.5 ###
2001-Aug-31 Fri ### ### ### ### 22,174 0 72.9 72.9 0.0
2001-Aug-30 Thu ### ### ### ### 17,277 0 73.4 73.4 0.0
2001-Aug-29 Wed 2.944 ### ### ### 9,080 0 75.4 75.4 0.0
2001-Aug-28 Tue ### ### ### ### 29,350 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 73.2 73.2 0.0
2001-Aug-24 Fri ### ### ### ### 189,855 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 2.955 2.955 ### ### 41,740 61,670 34.6 34.6 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 15,559 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 72.4 72.4 0.0
2001-Aug-16 Thu ### ### ### ### 91,550 0 ### ### 0.0
2001-Aug-15 Wed ### 3 ### ### ### ### 0.0
2001-Aug-14 Tue ### 3 ### 3 ### ### 0.2
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 6,655 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 37,788 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 2.89 ### 2.89 ### 4,220 ### 71.7 71.7 0.0
2001-Aug-01 Wed ### ### 2.85 2.85 9,972 ### ### ### ###
2001-Jul-31 Tue ### ### ### ### 12,985 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 36,350 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### 2.88 ### 2.88 36,546 52,626 90.5 90.5 0.2
2001-Jul-25 Wed 2.75 2.79 2.7 2.79 27,685 ### 87.7 87.7 ###
2001-Jul-24 Tue 2.85 2.85 2.75 2.75 19,745 55,286 14.7 14.7 ###
2001-Jul-23 Mon 2.88 2.88 2.83 2.85 25,082 ### ### ### ###
2001-Jul-20 Fri ### ### 2.86 ### 14,341 ### ### ### 0.0
2001-Jul-19 Thu 2.85 ### 2.85 ### 93.1 93.1 0.0
2001-Jul-18 Wed ### ### 2.87 2.87 21,275 30,529 ### ### ###
2001-Jul-17 Tue ### ### 2.89 ### 15,626 22,579 74.5 74.5 0.0
2001-Jul-16 Mon 2.86 ### 2.86 ### ### ### 0.0
2001-Jul-13 Fri 2.87 ### 2.85 2.85 12,585 ### 28.5 28.5 ###
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### 2.87 ### ### ### 0.0
2001-Jul-10 Tue ### ### 2.87 ### ### ### 0.0
2001-Jul-09 Mon 2.85 2.87 2.85 2.87 2,280 6,520 ### ### ###
2001-Jul-06 Fri ### ### 2.86 ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 24.5 24.5 0.0
2001-Jul-04 Wed ### ### 2.85 ### ### ### 0.0
2001-Jul-03 Tue 2.759 ### 2.759 2.87 28,248 ### 87.7 87.7 ###
2001-Jul-02 Mon 2.72 2.8 2.72 2.75 75.3 75.3 ###
2001-Jun-29 Fri 2.76 2.76 2.7 2.71 ### ### ###
2001-Jun-28 Thu 2.756 2.8 2.756 2.76 34,271 ### ### ### 0.2
2001-Jun-27 Wed ### 2.71 ### 2.71 9,076 ### 79.1 79.1 ###
2001-Jun-26 Tue 2.72 2.72 ### ### ### ### 0.0
2001-Jun-25 Mon 2.75 2.75 2.7 2.7 25.1 25.1 0.2
2001-Jun-22 Fri ### 2.81 ### 2.76 ### ### 0.2
2001-Jun-21 Thu 2.7 2.7 ### ### 29.7 29.7 0.0
2001-Jun-20 Wed ### ### ### ### 26,128 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 5,552 0 26.9 26.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 22.7 22.7 0.0
2001-Jun-13 Wed ### ### ### ### 16,280 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 85.9 85.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 2.58 ### 2.5 ### 30,873 ### ### ### 0.0
2001-Jun-07 Thu 2.55 2.58 2.53 2.58 79.0 79.0 0.2
2001-Jun-06 Wed 2.53 2.58 2.52 2.52 ### ### ###
2001-Jun-05 Tue 2.55 2.58 2.55 2.57 ### ### ###
2001-Jun-04 Mon 2.5 2.51 2.5 2.51 ### ### ###
2001-Jun-01 Fri 2.5 2.55 2.5 2.5 172,728 ### ### ### 0.2
2001-May-31 Thu 2.53 2.53 2.5 2.5 31.7 31.7 0.2
2001-May-30 Wed 2.55 2.55 2.53 2.53 34.4 34.4 ###
2001-May-29 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
2001-May-28 Mon 2.5 2.54 2.5 2.54 17,849 44,979 ### ### ###
2001-May-25 Fri 2.54 2.54 2.5 2.5 5,127 12,920 ### ### 0.2
2001-May-24 Thu 2.53 2.54 2.5 2.54 28,879 72,775 74.3 74.3 ###
2001-May-23 Wed 2.54 2.54 2.52 2.54 ### ### ###
2001-May-22 Tue 2.51 2.54 2.51 2.54 16,170 40,829 81.5 81.5 ###
2001-May-21 Mon 2.52 2.54 2.51 2.51 16,558 ### 32.5 32.5 ###
2001-May-18 Fri 2.51 2.52 2.5 2.5 ### ### 0.2
2001-May-17 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
2001-May-16 Wed 2.49 2.5 2.48 2.5 75.6 75.6 0.2
2001-May-15 Tue 2.48 2.5 2.48 2.49 ### ### 0.2
2001-May-14 Mon 2.48 2.49 2.48 2.49 ### ### 0.2
2001-May-11 Fri 2.47 2.5 2.47 2.48 74.0 74.0 0.2
2001-May-10 Thu 2.5 2.54 2.5 2.5 66,044 ### 68.7 68.7 0.2
2001-May-09 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2001-May-08 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
2001-May-07 Mon 2.45 2.45 2.42 2.42 ### ### 0.2
2001-May-04 Fri 2.45 2.5 2.45 2.47 46,025 ### 74.7 74.7 ###
2001-May-03 Thu 2.46 2.46 2.45 2.46 70.7 70.7 0.2
2001-May-02 Wed 2.44 2.45 2.44 2.45 45,446 ### 71.8 71.8 0.2
2001-May-01 Tue 2.448 2.45 2.41 2.41 ### ### 0.2
2001-Apr-30 Mon 2.47 2.48 2.46 2.46 ### ### 0.2
2001-Apr-27 Fri 2.5 2.5 2.47 2.5 29,050 72,189 71.5 71.5 0.2
2001-Apr-26 Thu 2.5 2.5 2.47 2.47 30,358 ### ### ### ###
2001-Apr-25 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-24 Tue 2.49 2.5 2.49 2.5 3,741 ### 75.3 75.3 0.2
2001-Apr-23 Mon 2.49 2.49 2.49 2.49 76.4 76.4 0.2
2001-Apr-20 Fri 2.49 2.5 2.49 2.49 ### ### 0.2
2001-Apr-19 Thu 2.5 2.54 2.49 2.49 39,874 100,283 32.3 32.3 0.2
2001-Apr-18 Wed 2.5 2.5 2.5 2.5 66.6 66.6 0.2
2001-Apr-17 Tue 2.53 2.53 2.45 2.5 9,246 23,022 26.8 26.8 0.2
2001-Apr-16 Mon 2.53 2.53 2.53 2.53 0 ###
2001-Apr-13 Fri 2.53 2.53 2.53 2.53 0 ###
2001-Apr-12 Thu 2.49 2.53 2.48 2.53 12,954 32,449 76.5 76.5 ###
2001-Apr-11 Wed 2.5 2.54 2.5 2.5 ### ### 0.2
2001-Apr-10 Tue ### 2.55 ### 2.55 96.6 96.6 0.2
2001-Apr-09 Mon 2.4 2.4 ### ### 21.1 21.1 0.0
2001-Apr-06 Fri 2.4 2.4 2.4 2.4 34,445 ### 72.8 72.8 ###
2001-Apr-05 Thu ### 2.41 ### 2.4 76.2 76.2 ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 40,876 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 16,450 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 33,781 0 75.6 75.6 0.0
2001-Mar-29 Thu ### 2.4 ### ### 24,359 ### 32.0 32.0 0.0
2001-Mar-28 Wed ### 2.4 ### ### 1,818,026 ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 7,459 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 50,720 0 ### ### 0.0
2001-Mar-23 Fri ### ### 2.29 ### 7,780 ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 12,450 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 39.5 39.5 0.0
2001-Mar-16 Fri ### ### ### ### 10,072 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 31,347 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 27,870 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 35.8 35.8 0.0
2001-Mar-12 Mon 2.4 2.4 ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 2.4 2.4 ### 2.4 20,680 ### ### ### ###
2001-Mar-07 Wed 2.4 2.4 2.4 2.4 5,683 ### 68.9 68.9 ###
2001-Mar-06 Tue 2.4 2.4 ### ### 21.5 21.5 0.0
2001-Mar-05 Mon 2.4 2.4 ### ### 29.6 29.6 0.0
2001-Mar-02 Fri 2.4 2.4 ### 2.4 ### ### ###
2001-Mar-01 Thu 2.4 2.4 ### 2.4 70.5 70.5 ###
2001-Feb-28 Wed ### 2.43 ### 2.43 53,280 ### 83.9 83.9 ###
2001-Feb-27 Tue 2.5 2.5 ### ### 17,820 22,275 6.6 6.6 0.0
2001-Feb-26 Mon 2.58 ### 2.55 ### 53,777 ### ### ### 0.0
2001-Feb-23 Fri 2.53 2.56 2.53 2.55 44,253 112,623 ### ### 0.2
2001-Feb-22 Thu 2.54 2.55 2.52 2.55 31,557 ### 72.7 72.7 0.2
2001-Feb-21 Wed 2.55 2.55 2.54 2.55 73.3 73.3 0.2
2001-Feb-20 Tue 2.55 2.55 2.54 2.55 58,755 ### 69.8 69.8 0.2
2001-Feb-19 Mon 2.55 2.55 2.54 2.54 ### ### ###
2001-Feb-16 Fri 2.56 2.56 2.55 2.55 78,289 200,028 ### ### 0.2
2001-Feb-15 Thu 2.56 2.56 2.55 2.55 ### ### 0.2
2001-Feb-14 Wed 2.54 2.56 2.52 2.56 76.5 76.5 0.2
2001-Feb-13 Tue 2.56 2.56 2.53 2.53 79,655 202,721 26.7 26.7 ###
2001-Feb-12 Mon 2.57 2.57 2.55 2.56 ### ### 0.2
2001-Feb-09 Fri 2.545 2.55 2.52 2.55 ### ### 0.2
2001-Feb-08 Thu 2.5 2.54 2.5 2.53 ### ### ###
2001-Feb-07 Wed 2.47 2.5 2.46 2.5 81.9 81.9 0.2
2001-Feb-06 Tue 2.48 2.48 2.47 2.47 17,423 43,121 31.2 31.2 ###
2001-Feb-05 Mon 2.48 2.52 2.47 2.47 ### ### ###
2001-Feb-02 Fri 2.5 2.5 2.47 2.47 29.1 29.1 ###
2001-Feb-01 Thu 2.45 2.5 2.45 2.5 10,744 ### 83.4 83.4 0.2
2001-Jan-31 Wed ### ### 2.42 2.42 15.3 15.3 0.2
2001-Jan-30 Tue 2.4 2.5 2.4 2.5 91.0 91.0 0.2
2001-Jan-29 Mon 2.51 2.51 2.5 2.5 32.0 32.0 0.2
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 2.53 2.53 2.52 2.53 ### ### ###
2001-Jan-23 Tue 2.53 2.53 2.53 2.53 ### ### ###
2001-Jan-22 Mon 2.51 2.55 2.51 2.55 77.1 77.1 0.2
2001-Jan-19 Fri 2.51 2.51 2.5 2.51 20,243 ### ### ### ###
2001-Jan-18 Thu 2.55 2.55 2.51 2.51 35,980 91,029 16.2 16.2 ###
2001-Jan-17 Wed 2.53 2.55 2.52 2.55 6,950 ### ### ### 0.2
2001-Jan-16 Tue 2.55 2.55 2.53 2.53 ### ### ###
2001-Jan-15 Mon 2.51 2.51 2.51 2.51 ### ### ###
2001-Jan-12 Fri 2.55 2.55 2.51 2.55 6,475 16,381 71.6 71.6 0.2
2001-Jan-11 Thu 2.55 2.55 2.55 2.55 75.6 75.6 0.2
2001-Jan-10 Wed 2.55 2.55 2.55 2.55 250 ### ### ### 0.2
2001-Jan-09 Tue 2.5 2.5 2.5 2.5 3,788 9,470 74.4 74.4 0.2
2001-Jan-08 Mon 2.55 2.55 2.5 2.55 73.7 73.7 0.2
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 2.59 ### 2.55 2.55 12,984 16,554 ### ### 0.2
2001-Jan-02 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2001-Jan-01 Mon 2.52 ### 2.52 ### 29,946 ### ### ### 0.0
2000-Dec-29 Fri 2.52 ### 2.52 ### 29,946 ### ### ### 0.0
2000-Dec-28 Thu 2.52 2.52 2.5 2.5 2,884 ### 25.5 25.5 0.2
2000-Dec-27 Wed 2.51 2.51 2.5 2.5 3,827 9,586 27.2 27.2 0.2
2000-Dec-26 Tue 2.55 2.55 2.52 2.52 7,670 19,443 22.3 22.3 ###
2000-Dec-25 Mon 2.55 2.55 2.52 2.52 7,670 19,443 22.3 22.3 ###
2000-Dec-22 Fri 2.55 2.55 2.52 2.52 7,670 19,443 22.3 22.3 ###
2000-Dec-21 Thu 2.552 2.552 2.51 2.51 28.2 28.2 ###
2000-Dec-20 Wed 2.55 2.55 2.55 2.55 19,950 50,872 77.8 77.8 0.2
2000-Dec-19 Tue 2.5 2.55 2.5 2.55 87.6 87.6 0.2
2000-Dec-18 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
2000-Dec-15 Fri ### ### 2.5 2.5 17,947 ### ### ### 0.2
2000-Dec-14 Thu 2.5 2.59 2.5 2.59 91.6 91.6 0.2
2000-Dec-13 Wed 2.55 2.55 2.5 2.5 18.4 18.4 0.2
2000-Dec-12 Tue 2.55 2.55 2.55 2.55 74.5 74.5 0.2
2000-Dec-11 Mon 2.55 2.55 2.5 2.55 1,011,550 ### ### ### 0.2
2000-Dec-08 Fri 2.5 2.5 2.46 2.46 115,055 ### ### ### 0.2
2000-Dec-07 Thu 2.444 2.46 2.444 2.46 29,475 72,272 ### ### 0.2
2000-Dec-06 Wed 2.4 2.46 2.4 2.46 ### ### 0.2
2000-Dec-05 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
2000-Dec-04 Mon 2.4 2.4 ### 2.4 339,475 407,370 72.1 72.1 ###
2000-Dec-01 Fri 2.4 2.4 2.4 2.4 68.4 68.4 ###
2000-Nov-30 Thu 2.4 2.4 2.4 2.4 ### ### ###
2000-Nov-29 Wed 2.4 2.4 2.4 2.4 24,150 ### ### ### ###
2000-Nov-28 Tue 2.43 2.44 2.4 2.4 35,157 85,079 30.2 30.2 ###
2000-Nov-27 Mon 2.44 2.44 2.4 2.4 14,443 34,952 ### ### ###
2000-Nov-24 Fri 2.44 2.44 2.44 2.44 67.2 67.2 0.2
2000-Nov-23 Thu 2.5 2.5 2.41 2.45 22.8 22.8 0.2
2000-Nov-22 Wed 2.51 2.51 2.5 2.5 34.9 34.9 0.2
2000-Nov-21 Tue 2.51 2.51 2.5 2.51 36,328 ### ### ### ###
2000-Nov-20 Mon 2.51 2.55 2.51 2.51 75.4 75.4 ###
2000-Nov-17 Fri 2.52 2.55 2.5 2.55 12,672 ### 76.7 76.7 0.2
2000-Nov-16 Thu 2.5 2.55 2.5 2.55 85.0 85.0 0.2
2000-Nov-15 Wed 2.55 2.55 2.45 2.45 16,785 ### ### ### 0.2
2000-Nov-13 Mon 2.45 2.47 2.45 2.47 77.1 77.1 ###
2000-Nov-10 Fri 2.42 2.45 2.42 2.45 8,576 20,882 77.9 77.9 0.2
2000-Nov-09 Thu 2.42 2.42 2.41 2.42 66.9 66.9 0.2
2000-Nov-07 Tue ### ### ### ### 24.9 24.9 0.0
2000-Nov-06 Mon 2.45 2.45 ### ### 14.5 14.5 0.0
2000-Nov-03 Fri 2.4 2.4 ### ### 14,240 17,088 27.8 27.8 0.0
2000-Nov-02 Thu ### 2.4 ### 2.4 ### ### ###
2000-Nov-01 Wed 2.4 2.4 ### 2.4 ### ### ###
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### 2.4 ### 2.4 16,747 ### ### ### ###
2000-Oct-27 Fri 2.423 2.423 ### ### ### ### 0.0
2000-Oct-26 Thu ### 2.4 ### ### 7,256 ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 34,472 0 ### ### 0.0
2000-Oct-24 Tue ### 2.4 ### 2.4 14,250 ### 76.2 76.2 ###
2000-Oct-23 Mon ### 2.4 ### 2.4 ### ### ###
2000-Oct-20 Fri ### ### ### ### 5,187 0 64.4 64.4 0.0
2000-Oct-19 Thu 2.4 2.4 2.4 2.4 ### ### ###
2000-Oct-18 Wed 2.4 2.4 2.4 2.4 6,450 15,480 73.1 73.1 ###
2000-Oct-17 Tue ### 2.4 ### ### ### ### 0.0
2000-Oct-16 Mon ### 2.4 ### 2.4 69,974 ### 71.4 71.4 ###
2000-Oct-13 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Oct-12 Thu ### 2.4 ### 2.4 84.2 84.2 ###
2000-Oct-11 Wed 2.4 2.4 2.4 2.4 71.8 71.8 ###
2000-Oct-10 Tue 2.4 2.4 2.4 2.4 1,986 ### 74.2 74.2 ###
2000-Oct-09 Mon 2.4 2.4 ### ### 34,122 40,946 ### ### 0.0
2000-Oct-06 Fri 2.4 2.4 2.4 2.4 ### ### ###
2000-Oct-05 Thu 2.43 2.43 2.4 2.4 955 ### 22.3 22.3 ###
2000-Oct-04 Wed 2.42 2.45 2.41 2.45 83.0 83.0 0.2
2000-Oct-03 Tue ### ### ### ### 10,184 0 70.1 70.1 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 5,958 0 ### ### 0.0
2000-Sep-27 Wed 2.42 2.45 2.42 2.45 79.2 79.2 0.2
2000-Sep-26 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2000-Sep-25 Mon ### 2.42 ### 2.42 ### ### 0.2
2000-Sep-22 Fri ### ### ### ### 11,524 0 ### ### 0.0
2000-Sep-21 Thu 2.28 2.28 2.28 2.28 45,125 102,884 76.3 76.3 0.2
2000-Sep-20 Wed ### ### 2.28 2.28 ### ### 0.2
2000-Sep-19 Tue ### ### ### ### 34,075 0 ### ### 0.0
2000-Sep-18 Mon 2.4 2.4 ### ### 7,155 8,586 30.0 30.0 0.0
2000-Sep-15 Fri 2.42 2.42 2.42 2.42 70.3 70.3 0.2
2000-Sep-14 Thu 2.43 2.43 2.4 2.4 29.7 29.7 ###
2000-Sep-13 Wed 2.43 2.43 2.43 2.43 3,840 ### ### ### ###
2000-Sep-12 Tue 2.48 2.48 2.42 2.42 20.4 20.4 0.2
2000-Sep-11 Mon 2.5 2.5 2.5 2.5 9,480 ### ### ### 0.2
2000-Sep-08 Fri 2.52 2.52 2.5 2.5 ### ### 0.2
2000-Sep-07 Thu 2.52 2.52 2.52 2.52 75.6 75.6 ###
2000-Sep-06 Wed 2.52 2.52 2.48 2.48 22,185 ### 29.3 29.3 0.2
2000-Sep-05 Tue 2.52 2.56 2.52 2.52 73.3 73.3 ###
2000-Sep-04 Mon 2.651 2.651 2.58 2.58 8,056 21,070 16.0 16.0 0.2
2000-Sep-01 Fri ### ### ### ### 34.2 34.2 0.0
2000-Aug-31 Thu ### ### ### ### 102,047 0 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 28,750 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 17,583 0 ### ### 0.0
2000-Aug-28 Mon ### ### 2.57 2.57 31.0 31.0 ###
2000-Aug-25 Fri ### ### 2.58 ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### 2.59 ### 31,280 ### ### ### 0.0
2000-Aug-23 Wed ### ### 2.58 2.58 40,570 ### 38.9 38.9 0.2
2000-Aug-22 Tue ### ### 2.56 ### 68.8 68.8 0.0
2000-Aug-21 Mon 2.47 2.54 2.47 2.54 35,677 89,370 91.2 91.2 ###
2000-Aug-18 Fri 2.47 2.47 2.45 2.45 28.0 28.0 0.2
2000-Aug-17 Thu 2.47 2.47 2.45 2.45 54,353 ### ### ### 0.2
2000-Aug-16 Wed 2.49 2.49 2.46 2.47 30.0 30.0 ###
2000-Aug-15 Tue 2.45 2.47 2.45 2.47 79.1 79.1 ###
2000-Aug-14 Mon 2.4 2.4 2.4 2.4 ### ### ###
2000-Aug-11 Fri 2.4 2.4 ### ### 2,375 2,850 20.0 20.0 0.0
2000-Aug-10 Thu ### 2.4 ### 2.4 ### ### ###
2000-Aug-09 Wed ### ### ### ### 950 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 3,047 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### 2.4 ### 2.4 77.1 77.1 ###
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 2.4 2.4 2.4 2.4 73.7 73.7 ###
2000-Jul-27 Thu 2.4 2.4 ### 2.4 13,350 16,020 76.0 76.0 ###
2000-Jul-26 Wed 2.4 2.4 2.4 2.4 71.1 71.1 ###
2000-Jul-25 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2000-Jul-24 Mon ### 2.49 ### ### 21,425 26,674 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 2.27 ### 2.27 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 63,971 0 ### ### 0.0
2000-Jul-12 Wed 2.4 2.4 ### ### 23,280 ### 14.5 14.5 0.0
2000-Jul-11 Tue ### 2.42 ### 2.42 ### ### 0.2
2000-Jul-10 Mon ### ### ### ### 5,684 0 33.2 33.2 0.0
2000-Jul-07 Fri ### ### ### ### 7,380 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 2.26 2.26 7,321 8,272 20.0 20.0 ###
2000-Jul-03 Mon ### ### ### ### 24.1 24.1 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu 2.4 2.42 ### ### ### ### 0.0
2000-Jun-28 Wed ### 2.4 ### 2.4 24,755 ### ### ### ###
2000-Jun-27 Tue 2.26 2.26 2.26 2.26 ### ### ###
2000-Jun-26 Mon 2.26 2.26 2.26 2.26 ### ### ###
2000-Jun-23 Fri 2.25 2.25 2.25 2.25 ### ### ###
2000-Jun-22 Thu 2.26 2.27 2.25 2.25 15,757 ### ### ### ###
2000-Jun-21 Wed 2.26 2.26 2.26 2.26 173 ### 71.1 71.1 ###
2000-Jun-20 Tue 2.25 2.25 2.25 2.25 ### ### ###
2000-Jun-19 Mon 2.25 2.25 2.24 2.25 72.4 72.4 ###
2000-Jun-16 Fri 2.27 ### 2.25 2.25 15,372 ### 29.2 29.2 ###
2000-Jun-15 Thu ### ### 2.25 2.25 33,983 ### ### ### ###
2000-Jun-14 Wed 2.25 2.25 2.23 2.23 10,359 ### ### ### ###
2000-Jun-13 Tue 2.23 2.23 2.23 2.23 ### ### ###
2000-Jun-12 Mon 2.23 2.23 2.23 2.23 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed 2.258 ### 2.24 ### 83.5 83.5 0.0
2000-Jun-06 Tue ### ### 2.26 ### 28,075 31,724 71.2 71.2 0.0
2000-Jun-05 Mon 2.26 2.26 2.25 2.25 37.4 37.4 ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### 2.26 2.26 2,325 2,627 26.1 26.1 ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 2.26 2.26 2.26 2.26 ### ### ###
2000-May-26 Fri ### ### 2.25 2.25 34,720 ### 22.3 22.3 ###
2000-May-25 Thu ### ### ### ### 1,375 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 4,450 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 1,950 0 ### ### 0.0
2000-May-19 Fri ### 2.4 ### 2.4 28,847 ### ### ### ###
2000-May-18 Thu ### ### ### ### 17,981 0 34.9 34.9 0.0
2000-May-17 Wed 2.28 ### 2.27 ### 79.3 79.3 0.0
2000-May-16 Tue 2.28 2.28 2.27 2.27 ### ### 0.2
2000-May-15 Mon 2.28 2.28 2.28 2.28 76.2 76.2 0.2
2000-May-12 Fri ### ### 2.28 2.28 ### ### 0.2
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 11,647 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 5,350 0 84.5 84.5 0.0
2000-May-05 Fri ### ### ### ### 2,053 0 59.1 59.1 0.0
2000-May-04 Thu 2.28 ### 2.28 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### 2.28 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### 2.28 2.28 27.6 27.6 0.2
2000-Apr-27 Thu ### 2.4 ### 2.4 ### ### ###
2000-Apr-26 Wed ### ### ### ### 2,850 0 39.4 39.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 6,480 0 26.2 26.2 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 2.4 2.4 2.4 2.4 57.7 57.7 ###
2000-Apr-13 Thu 2.4 2.4 2.4 2.4 ### ### ###
2000-Apr-12 Wed 2.45 2.45 2.41 2.45 66.6 66.6 0.2
2000-Apr-11 Tue 2.4 2.4 2.4 2.4 77.2 77.2 ###
2000-Apr-07 Fri 2.27 ### 2.26 ### 12,270 ### ### ### 0.0
2000-Apr-06 Thu 2.256 2.27 2.256 2.27 61.5 61.5 0.2
2000-Apr-05 Wed 2.25 2.25 2.25 2.25 77.6 77.6 ###
2000-Apr-04 Tue 2.29 2.29 2.25 2.25 ### ### ###
2000-Apr-03 Mon 2.25 2.25 2.25 2.25 4,341 ### ### ### ###
2000-Mar-31 Fri 2.27 2.27 2.2 2.23 ### ### ###
2000-Mar-30 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2000-Mar-29 Wed ### ### 2.27 2.27 1,276 1,448 ### ### 0.2
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu 2.25 2.25 2.23 2.25 32,927 73,756 68.5 68.5 ###
2000-Mar-22 Wed 2.23 2.25 2.23 2.25 ### ### ###
2000-Mar-21 Tue 2.28 2.28 2.25 2.25 ### ### ###
2000-Mar-20 Mon ### ### ### ### 19,978 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 14,083 0 24.3 24.3 0.0
2000-Mar-15 Wed 2.28 ### 2.28 ### 4,324 4,929 73.8 73.8 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### 2.25 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 20,941 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 5,659 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 2.4 2.4 2.4 2.4 21,222 ### 72.3 72.3 ###
2000-Mar-01 Wed ### 2.4 ### 2.4 81.3 81.3 ###
2000-Feb-29 Tue ### ### ### ### 7,980 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 2.48 2.48 2.4 2.48 42,125 102,785 70.5 70.5 0.2
2000-Feb-24 Thu 2.48 2.5 2.48 2.5 ### ### 0.2
2000-Feb-23 Wed 2.49 2.5 2.48 2.48 7,558 ### 37.1 37.1 0.2
2000-Feb-22 Tue 2.48 2.48 2.48 2.48 7,542 ### 72.4 72.4 0.2
2000-Feb-21 Mon 2.45 2.48 2.45 2.48 73.0 73.0 0.2
2000-Feb-18 Fri 2.49 2.49 2.45 2.45 44,620 ### ### ### 0.2
2000-Feb-17 Thu 2.48 2.5 2.48 2.5 70.1 70.1 0.2
2000-Feb-16 Wed 2.5 2.5 2.46 2.46 16,485 40,882 30.0 30.0 0.2
2000-Feb-15 Tue 2.5 2.5 2.5 2.5 49,570 123,925 64.5 64.5 0.2
2000-Feb-14 Mon 2.48 2.5 2.48 2.5 30,258 75,342 ### ### 0.2
2000-Feb-11 Fri 2.48 2.5 2.48 2.48 8,050 20,044 ### ### 0.2
2000-Feb-10 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
2000-Feb-09 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
2000-Feb-08 Tue 2.41 2.5 2.41 2.45 83.7 83.7 0.2
2000-Feb-07 Mon ### ### ### ### 4,879 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 7,559 0 71.1 71.1 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### 2.29 2.29 42.4 42.4 ###
2000-Jan-31 Mon ### ### ### ### 77.0 77.0 0.0
2000-Jan-28 Fri ### ### ### ### 80.9 80.9 0.0
2000-Jan-27 Thu 2.29 2.29 2.29 2.29 65.1 65.1 ###
2000-Jan-25 Tue 2.29 2.29 2.29 2.29 66.6 66.6 ###
2000-Jan-24 Mon 2.29 2.29 2.29 2.29 1,588 ### ### ### ###
2000-Jan-21 Fri 2.29 2.29 2.28 2.28 33.0 33.0 0.2
2000-Jan-20 Thu 2.29 2.29 2.29 2.29 ### ### ###
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 75.8 75.8 0.0
2000-Jan-14 Fri ### ### ### ### 6,676 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 8,842 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 22.7 22.7 0.0
2000-Jan-10 Mon ### ### ### ### 9,722 0 76.1 76.1 0.0
2000-Jan-07 Fri ### ### ### ### 12,140 0 34.9 34.9 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 13,825 0 84.3 84.3 0.0
2000-Jan-04 Tue ### ### ### ### 950 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 4,675 0 11.1 11.1 0.0
1999-Dec-30 Thu ### ### ### ### 4,675 0 11.1 11.1 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 2.378 2.378 ### ### 143,283 ### 29.4 29.4 0.0
1999-Dec-22 Wed ### ### ### ### 18.5 18.5 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 2.4 2.4 ### ### 5,925 ### 24.1 24.1 0.0
1999-Dec-16 Thu 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-15 Wed 2.4 2.41 2.4 2.4 68.6 68.6 ###
1999-Dec-14 Tue 2.4 2.4 2.4 2.4 25,584 ### 74.2 74.2 ###
1999-Dec-13 Mon 2.42 2.42 2.42 2.42 15,275 ### ### ### 0.2
1999-Dec-10 Fri 2.42 2.42 2.42 2.42 70.4 70.4 0.2
1999-Dec-09 Thu 2.4 2.42 2.4 2.42 ### ### 0.2
1999-Dec-08 Wed 2.42 2.42 2.4 2.4 28.4 28.4 ###
1999-Dec-07 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
1999-Dec-06 Mon 2.42 2.45 2.4 2.45 ### ### 0.2
1999-Dec-03 Fri 2.45 2.47 2.45 2.45 ### ### 0.2
1999-Dec-02 Thu 2.44 2.45 2.44 2.45 70.3 70.3 0.2
1999-Dec-01 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Nov-30 Tue 2.47 2.47 2.47 2.47 ### ### ###
1999-Nov-29 Mon 2.4 2.48 2.4 2.48 43,072 ### ### ### 0.2
1999-Nov-26 Fri 2.4 2.42 2.4 2.4 66.2 66.2 ###
1999-Nov-25 Thu 2.45 2.45 ### ### 60,458 ### 14.5 14.5 0.0
1999-Nov-24 Wed 2.42 2.42 2.4 2.4 112,181 270,356 ### ### ###
1999-Nov-23 Tue 2.45 2.45 2.42 2.45 9,848 23,979 69.3 69.3 0.2
1999-Nov-22 Mon 2.45 2.46 2.45 2.45 ### ### 0.2
1999-Nov-19 Fri 2.44 2.46 2.42 2.45 ### ### 0.2
1999-Nov-18 Thu 2.45 2.45 2.42 2.45 20,722 50,458 66.3 66.3 0.2
1999-Nov-17 Wed 2.45 2.5 2.42 2.45 ### ### 0.2
1999-Nov-16 Tue 2.474 2.474 2.43 2.43 ### ### ###
1999-Nov-15 Mon 2.46 2.46 2.45 2.45 37.2 37.2 0.2
1999-Nov-12 Fri 2.43 2.46 2.43 2.46 ### ### 0.2
1999-Nov-11 Thu 2.4 2.45 2.4 2.45 76.1 76.1 0.2
1999-Nov-10 Wed 2.4 2.42 ### 2.42 18,250 22,082 70.8 70.8 0.2
1999-Nov-09 Tue 2.42 2.42 2.4 2.4 ### ### ###
1999-Nov-08 Mon 2.44 2.44 2.4 2.4 21.6 21.6 ###
1999-Nov-05 Fri 2.45 2.45 2.4 2.4 4,173 ### ### ### ###
1999-Nov-04 Thu 2.4 2.45 2.4 2.45 85.9 85.9 0.2
1999-Nov-03 Wed ### 2.4 ### 2.4 129,870 155,844 ### ### ###
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 4,673 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 13,023 0 77.5 77.5 0.0
1999-Oct-28 Thu ### ### ### ### 9,740 0 65.8 65.8 0.0
1999-Oct-27 Wed 2.26 2.26 2.26 2.26 71.7 71.7 ###
1999-Oct-26 Tue 2.25 2.25 2.24 2.25 80,821 181,443 ### ### ###
1999-Oct-25 Mon 2.25 2.25 2.24 2.25 ### ### ###
1999-Oct-22 Fri 2.25 2.25 2.24 2.25 68.1 68.1 ###
1999-Oct-21 Thu 2.25 2.25 2.25 2.25 24,550 ### 76.6 76.6 ###
1999-Oct-20 Wed 2.25 2.25 2.25 2.25 64.0 64.0 ###
1999-Oct-19 Tue 2.25 2.26 2.23 2.25 ### ### ###
1999-Oct-18 Mon 2.22 2.25 2.22 2.25 5,478 12,243 89.8 89.8 ###
1999-Oct-15 Fri 2.27 2.27 2.22 2.25 ### ### ###
1999-Oct-14 Thu ### ### 2.25 2.26 ### ### ###
1999-Oct-13 Wed ### ### ### ### 18,424 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 6.3 6.3 0.0
1999-Oct-07 Thu ### ### ### ### 6,629 0 15.5 15.5 0.0
1999-Oct-06 Wed ### 2.4 ### 2.4 84.8 84.8 ###
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 13,940 0 14.4 14.4 0.0
1999-Oct-01 Fri 2.4 2.4 ### ### 6,350 7,620 ### ### 0.0
1999-Sep-29 Wed 2.26 2.26 2.26 2.26 ### ### ###
1999-Sep-27 Mon 2.27 2.27 2.25 2.25 ### ### ###
1999-Sep-24 Fri ### 2.5 2.27 2.27 17,180 40,974 ### ### 0.2
1999-Sep-23 Thu 2.25 ### 2.25 ### 86.7 86.7 0.0
1999-Sep-22 Wed ### ### ### ### 14,147 0 ### ### 0.0
1999-Sep-21 Tue 2.28 2.29 2.26 2.29 ### ### ###
1999-Sep-20 Mon 2.27 2.29 2.25 2.29 72,456 164,475 ### ### ###
1999-Sep-17 Fri ### ### 2.27 ### 1,150 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 33,680 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-09 Thu 2.4 2.45 ### ### ### ### 0.0
1999-Sep-08 Wed 2.41 2.41 2.4 2.4 32,250 ### ### ### ###
1999-Sep-07 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-06 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-03 Fri 2.4 2.4 ### ### 6,024 7,228 17.7 17.7 0.0
1999-Sep-02 Thu 2.47 2.47 2.45 2.45 3,458 ### ### ### 0.2
1999-Sep-01 Wed 2.5 2.5 2.47 2.47 ### ### ###
1999-Aug-31 Tue 2.47 2.5 2.47 2.5 83.8 83.8 0.2
1999-Aug-30 Mon 2.49 2.5 2.47 2.47 ### ### ###
1999-Aug-27 Fri 2.5 2.5 2.47 2.5 9,582 ### ### ### 0.2
1999-Aug-26 Thu 2.49 2.5 2.49 2.5 73.2 73.2 0.2
1999-Aug-25 Wed 2.5 2.5 2.47 2.5 19,256 47,851 ### ### 0.2
1999-Aug-24 Tue 2.5 2.52 2.5 2.52 83.4 83.4 ###
1999-Aug-23 Mon 2.52 2.52 2.51 2.52 ### ### ###
1999-Aug-19 Thu 2.53 2.53 2.5 2.5 22.3 22.3 0.2
1999-Aug-18 Wed 2.53 2.53 2.53 2.53 67.2 67.2 ###
1999-Aug-17 Tue 2.52 2.52 2.52 2.52 ### ### ###
1999-Aug-16 Mon 2.5 2.51 2.5 2.51 ### ### ###
1999-Aug-13 Fri 2.47 2.47 2.47 2.47 70.1 70.1 ###
1999-Aug-12 Thu 2.45 2.45 2.45 2.45 1,555 ### 67.8 67.8 0.2
1999-Aug-11 Wed 2.4 2.45 2.4 2.45 3,728 9,040 89.0 89.0 0.2
1999-Aug-10 Tue 2.41 2.41 2.4 2.4 ### ### ###
1999-Aug-09 Mon 2.4 2.4 2.4 2.4 79.2 79.2 ###
1999-Aug-06 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Aug-05 Thu 2.4 2.4 2.4 2.4 ### ### ###
1999-Aug-04 Wed 2.4 2.4 2.4 2.4 1,555 ### 75.7 75.7 ###
1999-Aug-03 Tue 2.4 2.4 2.4 2.4 67.7 67.7 ###
1999-Aug-02 Mon 2.42 2.42 2.4 2.4 32.6 32.6 ###
1999-Jul-30 Fri 2.42 2.42 2.4 2.42 21,486 51,781 69.5 69.5 0.2
1999-Jul-29 Thu 2.44 2.45 2.42 2.42 3,358 8,176 ### ### 0.2
1999-Jul-28 Wed 2.4 2.42 2.4 2.42 ### ### 0.2
1999-Jul-27 Tue ### ### ### 2.4 25,126 0 ### ### ###
1999-Jul-26 Mon ### 2.4 ### 2.4 81.0 81.0 ###
1999-Jul-23 Fri ### ### ### ### 1,586 0 ### ### 0.0
1999-Jul-22 Thu 2.4 2.4 ### ### 825 ### 6.5 6.5 0.0
1999-Jul-21 Wed ### ### ### ### 13,783 0 ### ### 0.0
1999-Jul-20 Tue ### 2.41 ### 2.4 113,947 ### 29.7 29.7 ###
1999-Jul-19 Mon 2.4 2.45 2.4 2.45 17,070 ### ### ### 0.2
1999-Jul-16 Fri ### ### ### ### 3,586 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 4,446 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 86.1 86.1 0.0
1999-Jul-13 Tue 2.29 ### 2.29 ### 4,571 ### 74.7 74.7 0.0
1999-Jul-12 Mon ### ### 2.27 2.27 5,957 ### ### ### 0.2
1999-Jul-09 Fri 2.25 ### 2.25 ### ### ### 0.0
1999-Jul-08 Thu ### ### 2.25 2.25 ### ### ###
1999-Jul-07 Wed 2.41 2.41 ### ### 82,381 ### ### ### 0.0
1999-Jul-06 Tue 2.42 2.42 2.41 2.41 31.9 31.9 0.2
1999-Jul-05 Mon 2.42 2.44 2.41 2.41 ### ### 0.2
1999-Jul-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jul-01 Thu 2.44 2.44 2.4 2.4 8,353 ### 16.1 16.1 ###
1999-Jun-30 Wed 2.42 2.49 2.42 2.42 ### ### 0.2
1999-Jun-29 Tue 2.45 2.45 2.41 2.41 ### ### 0.2
1999-Jun-28 Mon 2.48 2.48 2.41 2.41 ### ### 0.2
1999-Jun-25 Fri 2.4 2.4 2.4 2.4 72.7 72.7 ###
1999-Jun-24 Thu 2.4 2.41 2.4 2.4 ### ### ###
1999-Jun-23 Wed 2.4 2.4 2.4 2.4 72.5 72.5 ###
1999-Jun-22 Tue ### 2.41 ### 2.41 ### ### 0.2
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### 2.4 ### ### ### ### 0.0
1999-Jun-17 Thu ### 2.4 ### ### 7,383 8,859 29.7 29.7 0.0
1999-Jun-16 Wed ### 2.42 ### ### 174,373 ### ### ### 0.0
1999-Jun-15 Tue 2.4 2.4 2.4 2.4 3,750 ### ### ### ###
1999-Jun-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-10 Thu ### 2.4 ### 2.4 88.9 88.9 ###
1999-Jun-09 Wed 2.41 2.45 2.4 2.4 26.0 26.0 ###
1999-Jun-08 Tue 2.43 2.49 2.41 2.49 40,485 99,188 ### ### 0.2
1999-Jun-07 Mon 2.4 2.4 2.4 2.4 74.8 74.8 ###
1999-Jun-04 Fri ### 2.4 ### 2.4 ### ### ###
1999-Jun-03 Thu 2.4 2.4 2.4 2.4 750 ### ### ### ###
1999-Jun-02 Wed 2.4 2.4 ### 2.4 ### ### ###
1999-Jun-01 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-May-31 Mon ### 2.4 ### 2.4 79.6 79.6 ###
1999-May-28 Fri 2.4 2.4 2.4 2.4 70.2 70.2 ###
1999-May-27 Thu ### 2.4 ### 2.4 85.8 85.8 ###
1999-May-26 Wed 2.42 2.42 2.4 2.4 26.3 26.3 ###
1999-May-24 Mon 2.49 2.49 2.49 2.49 74.7 74.7 0.2
1999-May-21 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
1999-May-20 Thu 2.41 2.45 2.4 2.4 1,523 ### ### ### ###
1999-May-19 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
1999-May-18 Tue 2.41 2.41 2.4 2.4 5,041 12,123 ### ### ###
1999-May-17 Mon 2.41 2.43 2.41 2.43 1,625 ### 80.2 80.2 ###
1999-May-14 Fri 2.49 2.49 2.45 2.45 12,487 30,842 ### ### 0.2
1999-May-13 Thu 2.45 2.5 2.45 2.5 5,070 12,548 ### ### 0.2
1999-May-12 Wed 2.42 2.45 2.41 2.45 60,376 ### ### ### 0.2
1999-May-11 Tue 2.4 2.45 2.4 2.41 7,958 ### ### ### 0.2
1999-May-10 Mon 2.5 2.5 2.4 2.4 17,457 ### ### ### ###
1999-May-07 Fri 2.457 2.46 2.45 2.45 ### ### 0.2
1999-May-06 Thu 2.45 2.45 2.45 2.45 2,284 ### 68.5 68.5 0.2
1999-May-05 Wed 2.45 2.45 2.4 2.4 ### ### ###
1999-May-04 Tue 2.5 2.5 2.45 2.45 10,978 27,170 ### ### 0.2
1999-May-03 Mon 2.47 2.5 2.47 2.5 81.1 81.1 0.2
1999-Apr-30 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
1999-Apr-29 Thu 2.5 2.5 2.5 2.5 71.7 71.7 0.2
1999-Apr-28 Wed 2.5 2.5 2.5 2.5 81.3 81.3 0.2
1999-Apr-27 Tue 2.45 2.5 2.45 2.5 2,484 6,147 ### ### 0.2
1999-Apr-26 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Apr-23 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1999-Apr-22 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Apr-21 Wed 2.45 2.45 2.4 2.45 55,471 ### 76.9 76.9 0.2
1999-Apr-20 Tue 2.46 2.46 2.45 2.45 32.4 32.4 0.2
1999-Apr-19 Mon ### ### 2.46 2.5 30.8 30.8 0.2
1999-Apr-16 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Apr-15 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Apr-14 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Apr-13 Tue 2.5 2.5 2.5 2.5 94,250 235,625 69.6 69.6 0.2
1999-Apr-12 Mon 2.49 2.5 2.49 2.5 78.7 78.7 0.2
1999-Apr-09 Fri 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Apr-08 Thu 2.44 2.5 2.44 2.5 ### ### 0.2
1999-Apr-07 Wed 2.4 2.5 2.4 2.5 93.5 93.5 0.2
1999-Apr-06 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Apr-01 Thu 2.4 2.41 2.4 2.4 6,880 16,546 71.9 71.9 ###
1999-Mar-31 Wed 2.47 2.47 2.45 2.45 27.8 27.8 0.2
1999-Mar-30 Tue 2.5 2.5 2.47 2.47 24.0 24.0 ###
1999-Mar-29 Mon 2.49 2.5 2.49 2.5 1,940 4,840 ### ### 0.2
1999-Mar-26 Fri 2.5 2.5 2.5 2.5 69.6 69.6 0.2
1999-Mar-25 Thu 2.47 2.47 2.47 2.47 69.0 69.0 ###
1999-Mar-24 Wed 2.45 2.45 2.45 2.45 75.3 75.3 0.2
1999-Mar-23 Tue 2.45 2.5 2.45 2.5 2,720 ### ### ### 0.2
1999-Mar-19 Fri 2.45 2.45 2.45 2.45 70.8 70.8 0.2
1999-Mar-18 Thu 2.4 2.4 2.4 2.4 2,575 6,180 74.7 74.7 ###
1999-Mar-17 Wed 2.475 2.475 2.4 2.41 11.1 11.1 0.2
1999-Mar-16 Tue 2.5 2.5 2.45 2.45 21.2 21.2 0.2
1999-Mar-15 Mon 2.51 2.53 2.5 2.53 ### ### ###
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 2.57 ### 2.57 ### ### ### 0.0
1999-Mar-10 Wed ### ### 2.52 2.52 10.4 10.4 ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 22,625 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 64,580 0 70.8 70.8 0.0
1999-Mar-04 Thu 2.55 ### 2.55 ### 88.0 88.0 0.0
1999-Mar-03 Wed 2.55 2.55 2.54 2.55 1,527,950 ### ### ### 0.2
1999-Mar-02 Tue ### ### 2.55 ### 76.8 76.8 0.0
1999-Mar-01 Mon 2.56 ### 2.56 ### ### ### 0.0
1999-Feb-26 Fri 2.56 ### 2.56 ### 504,287 645,487 82.6 82.6 0.0
1999-Feb-25 Thu 2.558 2.56 2.558 2.56 ### ### 0.2
1999-Feb-24 Wed 2.5 2.55 2.5 2.55 181,149 ### ### ### 0.2
1999-Feb-23 Tue 2.5 2.55 2.5 2.55 88.6 88.6 0.2
1999-Feb-22 Mon 2.52 2.52 2.5 2.5 15,126 ### 28.5 28.5 0.2
1999-Feb-19 Fri 2.52 2.53 2.52 2.53 18,145 ### ### ### ###
1999-Feb-18 Thu 2.53 2.53 2.52 2.53 ### ### ###
1999-Feb-17 Wed 2.53 2.53 2.53 2.53 17,470 ### ### ### ###
1999-Feb-16 Tue 2.5 2.51 2.5 2.51 23,750 ### 74.6 74.6 ###
1999-Feb-15 Mon 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Feb-12 Fri 2.52 2.55 2.5 2.5 ### ### 0.2
1999-Feb-11 Thu 2.52 2.52 2.52 2.52 70.5 70.5 ###
1999-Feb-10 Wed 2.52 2.52 2.51 2.52 ### ### ###
1999-Feb-09 Tue 2.52 ### 2.5 2.55 94,875 ### 81.9 81.9 0.2
1999-Feb-08 Mon 2.5 2.52 2.5 2.52 ### ### ###
1999-Feb-05 Fri 2.5 2.52 2.47 2.48 6,282 15,673 29.9 29.9 0.2
1999-Feb-04 Thu 2.5 2.51 2.47 2.47 24,649 61,376 19.3 19.3 ###
1999-Feb-03 Wed 2.49 2.5 2.48 2.5 ### ### 0.2
1999-Feb-02 Tue 2.5 2.5 2.47 2.5 75.8 75.8 0.2
1999-Feb-01 Mon ### 2.52 2.45 2.45 19.6 19.6 0.2
1999-Jan-29 Fri 2.48 2.5 2.48 2.5 73.4 73.4 0.2
1999-Jan-28 Thu 2.48 2.49 2.48 2.49 75.1 75.1 0.2
1999-Jan-27 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
1999-Jan-25 Mon 2.48 2.5 2.48 2.48 77.5 77.5 0.2
1999-Jan-22 Fri 2.5 2.5 2.48 2.5 70.6 70.6 0.2
1999-Jan-21 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jan-20 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
1999-Jan-19 Tue 2.5 2.5 2.49 2.49 27,647 68,979 ### ### 0.2
1999-Jan-18 Mon 2.5 2.5 2.48 2.49 30.3 30.3 0.2
1999-Jan-15 Fri 2.46 2.46 2.45 2.45 7,845 19,259 ### ### 0.2
1999-Jan-14 Thu 2.5 2.5 2.46 2.46 17.4 17.4 0.2
1999-Jan-13 Wed 2.5 2.5 2.47 2.5 7,970 ### 76.5 76.5 0.2
1999-Jan-12 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
1999-Jan-11 Mon 2.47 2.5 2.47 2.5 ### ### 0.2
1999-Jan-08 Fri 2.47 2.47 2.47 2.47 ### ### ###
1999-Jan-07 Thu 2.45 2.48 2.45 2.47 73.4 73.4 ###
1999-Jan-06 Wed 2.43 2.43 2.4 2.43 118,821 286,952 69.2 69.2 ###
1999-Jan-05 Tue 2.42 2.424 2.42 2.424 14,750 35,724 ### ### ###
1999-Jan-04 Mon 2.42 2.42 2.4 2.42 67.9 67.9 0.2
1998-Dec-31 Thu 2.4 2.43 2.4 2.42 56,788 137,143 ### ### 0.2
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 12,386 0 ### ### 0.0
1998-Dec-24 Thu ### ### 2.29 2.29 18.6 18.6 ###
1998-Dec-23 Wed ### ### ### ### 7.4 7.4 0.0
1998-Dec-22 Tue 2.44 2.44 2.4 2.4 30,158 72,982 15.5 15.5 ###
1998-Dec-21 Mon 2.45 2.45 2.42 2.42 28,282 ### ### ### 0.2
1998-Dec-18 Fri 2.43 2.43 2.43 2.43 ### ### ###
1998-Dec-17 Thu 2.45 2.45 2.45 2.45 69.4 69.4 0.2
1998-Dec-16 Wed ### 2.45 ### 2.45 ### ### 0.2
1998-Dec-15 Tue ### ### ### ### 78,253 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 28.5 28.5 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 29,672 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 2.27 ### 2.27 ### 171,950 ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 33,480 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 2.26 ### 2.26 ### 38,270 43,245 ### ### 0.0
1998-Nov-27 Fri 2.25 2.25 2.25 2.25 276,781 622,757 70.4 70.4 ###
1998-Nov-26 Thu 2.21 2.25 2.2 2.25 83.0 83.0 ###
1998-Nov-25 Wed 2.25 2.25 2.2 2.21 15.9 15.9 0.2
1998-Nov-24 Tue 2.2 2.21 2.2 2.2 75.9 75.9 0.2
1998-Nov-23 Mon ### 2.2 ### 2.2 415,828 ### ### ### 0.2
1998-Nov-20 Fri ### ### ### ### 112,149 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 5,350 0 15.8 15.8 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 74.8 74.8 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### 2 2 ### ### 0.1
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 2 2 ### ### 17,370 17,370 ### ### 0.0
1998-Nov-02 Mon 2 2 2 2 71.2 71.2 0.1
1998-Oct-30 Fri ### ### ### ### 3,150 0 66.5 66.5 0.0
1998-Oct-29 Thu 2 2 2 2 ### ### 0.1
1998-Oct-28 Wed 2 2 2 2 64.3 64.3 0.1
1998-Oct-27 Tue 2 2 2 2 ### ### 0.1
1998-Oct-26 Mon 2 2 2 2 69.9 69.9 0.1
1998-Oct-23 Fri 2 2 2 2 80.1 80.1 0.1
1998-Oct-22 Thu 2 2 2 2 ### ### 0.1
1998-Oct-21 Wed 2 2 2 2 ### ### 0.1
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 973 0 86.8 86.8 0.0
1998-Oct-16 Fri ### ### ### ### 62,353 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 32.6 32.6 0.0
1998-Oct-13 Tue 2 2 ### ### ### ### 0.0
1998-Oct-12 Mon 2 2 2 2 38,147 ### 77.1 77.1 0.1
1998-Oct-09 Fri ### ### 2 2 11,983 11,983 19.2 19.2 0.1
1998-Oct-08 Thu 2 ### 2 ### 3,355 3,355 87.1 87.1 0.0
1998-Oct-07 Wed 2 2 2 2 4,975 9,950 ### ### 0.1
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 1,040 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 2,727 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 9,150 0 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 16,273 0 5.9 5.9 0.0
1998-Sep-25 Fri 2 ### ### ### 305,870 0 89.1 89.1 0.0
1998-Sep-24 Thu 2 2 2 2 111,780 ### 74.0 74.0 0.1
1998-Sep-23 Wed ### 2 ### ### ### ### 0.0
1998-Sep-22 Tue 2 2 2 2 ### ### 0.1
1998-Sep-21 Mon ### ### 2 2 187,958 187,958 ### ### 0.1
1998-Sep-18 Fri ### ### 2 ### 75.1 75.1 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 40,784 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 70,774 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 44,888 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 126,647 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 14.7 14.7 0.0
1998-Sep-01 Tue 2 2 2 2 ### ### 0.1
1998-Aug-31 Mon ### ### ### ### 12,073 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Aug-26 Wed 2.2 2.2 2.2 2.2 84.8 84.8 0.2
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 2.25 2.25 2.25 2.25 290,281 ### 78.9 78.9 ###
1998-Aug-21 Fri 2.25 2.25 2.25 2.25 73.1 73.1 ###
1998-Aug-20 Thu 2.25 2.25 2.25 2.25 70.3 70.3 ###
1998-Aug-19 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Aug-18 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
1998-Aug-17 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Aug-14 Fri 2.22 2.22 2.22 2.22 6,286 13,954 ### ### 0.2
1998-Aug-13 Thu 2.22 2.22 2.22 2.22 84.0 84.0 0.2
1998-Aug-12 Wed 2.2 2.22 2.2 2.22 4,250 ### ### ### 0.2
1998-Aug-11 Tue 2.25 2.25 2.22 2.25 84.3 84.3 ###
1998-Aug-10 Mon 2.25 2.25 2.25 2.25 80.2 80.2 ###
1998-Aug-07 Fri 2.21 2.25 2.21 2.25 56,328 ### 89.9 89.9 ###
1998-Aug-06 Thu 2.2 2.21 2.2 2.21 ### ### 0.2
1998-Aug-05 Wed 2.2 2.2 ### 2.2 31,676 34,843 79.7 79.7 0.2
1998-Aug-04 Tue 2.2 2.21 ### 2.21 ### ### 0.2
1998-Aug-03 Mon 2.21 2.21 ### ### ### ### 0.0
1998-Jul-31 Fri 2.29 ### 2.2 2.2 6.0 6.0 0.2
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### 2.29 ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 75,777 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 38.2 38.2 0.0
1998-Jul-24 Fri 2.29 ### 2.29 ### 66.2 66.2 0.0
1998-Jul-23 Thu 2.29 ### 2.29 ### 26,880 30,777 77.2 77.2 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 2.24 ### 2.21 ### 13,440 14,851 88.1 88.1 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 81.5 81.5 0.0
1998-Jul-16 Thu ### ### 2.27 ### 4,052 ### ### ### 0.0
1998-Jul-15 Wed ### ### 2.25 2.28 21,780 ### ### ### 0.2
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 89.3 89.3 0.0
1998-Jul-08 Wed ### ### ### ### 75 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 24,980 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 13,250 0 ### ### 0.0
1998-Jul-02 Thu 2.2 ### 2.2 ### ### ### 0.0
1998-Jul-01 Wed 2.29 ### 2.29 ### ### ### 0.0
1998-Jun-30 Tue 2.25 2.25 2.2 2.2 147,778 ### ### ### 0.2
1998-Jun-29 Mon 2.2 2.2 2.2 2.2 96,780 ### 75.3 75.3 0.2
1998-Jun-26 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-25 Thu 2.2 2.21 2.2 2.2 ### ### 0.2
1998-Jun-24 Wed 2.29 ### 2.2 2.2 8.1 8.1 0.2
1998-Jun-23 Tue 2.25 2.25 2.2 2.2 18.3 18.3 0.2
1998-Jun-19 Fri 2.2 2.2 2.2 2.2 75.5 75.5 0.2
1998-Jun-18 Thu ### 2.23 ### 2.23 83.7 83.7 ###
1998-Jun-17 Wed ### ### ### ### 78.4 78.4 0.0
1998-Jun-16 Tue ### ### ### ### 16,628 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
1998-Jun-11 Thu 2.25 2.25 2.2 2.2 20.3 20.3 0.2
1998-Jun-10 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 88,024 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 94,885 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 31,551 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 62,042 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 20,445 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 8,356 0 85.0 85.0 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 23.1 23.1 0.0
1998-May-22 Fri ### ### ### ### 130,842 0 20.2 20.2 0.0
1998-May-21 Thu ### ### ### ### 98,480 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 121,471 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 91.4 91.4 0.0
1998-May-15 Fri 2.41 2.41 2.4 2.4 ### ### ###
1998-May-14 Thu 2.41 2.41 2.41 2.41 75.8 75.8 0.2
1998-May-13 Wed 2.44 2.48 2.41 2.48 7,085 17,322 ### ### 0.2
1998-May-12 Tue 2.45 2.46 2.45 2.46 72.4 72.4 0.2
1998-May-11 Mon 2.41 2.45 2.41 2.45 10,285 ### ### ### 0.2
1998-May-08 Fri 2.41 2.41 2.41 2.41 750 ### ### ### 0.2
1998-May-07 Thu 2.41 2.41 2.41 2.41 750 ### 72.0 72.0 0.2
1998-May-06 Wed 2.4 2.42 2.4 2.4 15,573 ### ### ### ###
1998-May-05 Tue 2.41 2.41 2.4 2.4 3,775 9,078 32.7 32.7 ###
1998-May-04 Mon 2.4 2.42 2.4 2.4 77.4 77.4 ###
1998-May-01 Fri 2.41 2.41 2.4 2.4 51,621 124,148 21.8 21.8 ###
1998-Apr-30 Thu 2.45 2.45 2.41 2.41 15.2 15.2 0.2
1998-Apr-28 Tue 2.4 2.5 2.4 2.4 ### ### ###
1998-Apr-27 Mon 2.41 2.5 2.4 2.5 3,250 ### ### ### 0.2
1998-Apr-24 Fri 2.4 2.45 2.4 2.4 ### ### ###
1998-Apr-23 Thu 2.48 2.48 2.45 2.45 34,155 ### ### ### 0.2
1998-Apr-22 Wed 2.48 2.48 2.48 2.48 28,855 ### 74.0 74.0 0.2
1998-Apr-21 Tue 2.52 2.52 2.48 2.48 14.8 14.8 0.2
1998-Apr-17 Fri 2.52 2.55 2.5 2.55 14,545 36,726 ### ### 0.2
1998-Apr-16 Thu 2.5 2.5 2.5 2.5 27,644 ### ### ### 0.2
1998-Apr-15 Wed 2.46 2.48 2.46 2.48 ### ### 0.2
1998-Apr-14 Tue 2.45 2.48 2.45 2.46 ### ### 0.2
1998-Apr-09 Thu 2.4 2.41 2.4 2.4 93,250 ### ### ### ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 2.4 2.4 ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 68,657 0 18.0 18.0 0.0
1998-Apr-01 Wed ### 2.4 ### ### 5,752 ### 99.5 99.5 0.0
1998-Mar-31 Tue ### 2.4 ### ### 11.9 11.9 0.0
1998-Mar-30 Mon 2.45 2.45 ### ### 5,650 6,921 ### ### 0.0
1998-Mar-26 Thu 2.47 2.5 2.47 2.48 25,151 ### ### ### 0.2
1998-Mar-25 Wed 2.46 2.48 2.45 2.48 ### ### 0.2
1998-Mar-24 Tue 2.45 2.46 2.45 2.46 9,956 24,441 72.3 72.3 0.2
1998-Mar-23 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
1998-Mar-20 Fri 2.4 2.4 ### 2.4 74.7 74.7 ###
1998-Mar-19 Thu 2.4 2.4 2.4 2.4 73.1 73.1 ###
1998-Mar-18 Wed 2.4 2.4 2.4 2.4 5,578 13,387 73.8 73.8 ###
1998-Mar-17 Tue 2.4 2.42 2.4 2.42 80.9 80.9 0.2
1998-Mar-16 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-13 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-12 Thu 2.4 2.4 ### 2.4 11,270 13,524 78.9 78.9 ###
1998-Mar-11 Wed ### 2.4 ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 23,775 0 82.1 82.1 0.0
1998-Mar-04 Wed ### 2.4 ### ### 25.7 25.7 0.0
1998-Mar-03 Tue 2.42 2.42 2.4 2.4 ### ### ###
1998-Mar-02 Mon 2.56 2.56 2.42 2.51 ### ### ###
1998-Feb-27 Fri ### 2.57 2.5 2.57 71.5 71.5 ###
1998-Feb-26 Thu ### ### 2.54 2.55 ### ### 0.2
1998-Feb-25 Wed ### ### ### ### 14,970 0 ### ### 0.0
1998-Feb-24 Tue ### 2.7 ### ### 82.7 82.7 0.0
1998-Feb-23 Mon ### ### ### ### 16,340 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 4,740 0 14.6 14.6 0.0
1998-Feb-18 Wed ### ### ### ### 14.8 14.8 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### 2.7 ### 2.7 19,340 ### 83.7 83.7 0.2
1998-Feb-13 Fri 2.7 2.7 2.7 2.7 77.2 77.2 0.2
1998-Feb-12 Thu 2.77 2.77 2.74 2.74 ### ### 0.2
1998-Feb-11 Wed 2.73 2.73 2.73 2.73 8,870 ### ### ### ###
1998-Feb-10 Tue 2.75 2.75 2.73 2.73 26.3 26.3 ###
1998-Feb-09 Mon 2.72 2.78 2.7 2.78 85.6 85.6 0.2
1998-Feb-06 Fri 2.79 2.79 2.78 2.79 8,851 24,650 ### ### ###
1998-Feb-05 Thu ### 2.8 ### 2.8 43,573 ### 94.7 94.7 0.2
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 85.5 85.5 0.0
1998-Feb-02 Mon 2.5 ### 2.5 ### ### ### 0.0
1998-Jan-30 Fri 2.24 2.5 2.24 2.5 295,685 700,773 ### ### 0.2
1998-Jan-29 Thu ### ### 2.24 2.24 34,925 ### ### ### ###
1998-Jan-28 Wed ### ### 2.25 ### 71.5 71.5 0.0
1998-Jan-27 Tue 2.22 2.22 2.22 2.22 76.5 76.5 0.2
1998-Jan-23 Fri 2.21 2.21 2.2 2.21 45,559 100,457 65.5 65.5 0.2
1998-Jan-22 Thu 2.25 2.25 2.21 2.21 ### ### 0.2
1998-Jan-21 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-20 Tue 2.28 ### 2.25 2.25 102,871 115,729 ### ### ###
1998-Jan-19 Mon ### ### 2.28 2.28 3,625 ### ### ### 0.2
1998-Jan-16 Fri ### ### 2.28 2.28 ### ### 0.2
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-13 Tue 2.2 2.2 2.2 2.2 75.1 75.1 0.2
1998-Jan-12 Mon ### ### 2.2 2.2 214,350 235,785 9.0 9.0 0.2
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 2,920 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 2.4 2.4 ### ### 10.9 10.9 0.0
1998-Jan-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Dec-31 Wed ### 2.4 ### 2.4 88.5 88.5 ###
1997-Dec-30 Tue ### 2.4 ### 2.4 32,480 38,976 ### ### ###
1997-Dec-29 Mon 2.25 2.26 2.25 2.25 69.8 69.8 ###
1997-Dec-23 Tue 2.25 2.25 2.2 2.2 15,042 ### ### ### 0.2
1997-Dec-22 Mon ### ### 2.25 2.25 31,687 35,647 7.9 7.9 ###
1997-Dec-18 Thu 2.2 2.2 2.2 2.2 8,180 ### 71.2 71.2 0.2
1997-Dec-17 Wed 2.25 2.25 2.2 2.2 29,620 ### ### ### 0.2
1997-Dec-16 Tue 2.2 2.25 2.2 2.25 89.2 89.2 ###
1997-Dec-15 Mon ### 2.2 ### 2.2 ### ### 0.2
1997-Dec-12 Fri 2.2 2.2 ### ### 18,245 ### ### ### 0.0
1997-Dec-11 Thu 2.2 2.22 2.2 2.22 74,653 164,983 84.1 84.1 0.2
1997-Dec-10 Wed ### 2.2 ### 2.2 21,925 ### 92.4 92.4 0.2
1997-Dec-09 Tue ### ### ### ### 475 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 86.9 86.9 0.0
1997-Dec-05 Fri ### ### ### ### 165,942 0 89.2 89.2 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 85.3 85.3 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 79,543 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed 2 ### ### ### 43,740 0 ### ### 0.0
1997-Nov-25 Tue 2 2 ### ### 71,055 71,055 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 5,450 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### 2 2 22,780 22,780 24.3 24.3 0.1
1997-Nov-19 Wed ### ### 2 2 ### ### 0.1
1997-Nov-18 Tue 2 ### 2 2 95,789 95,789 79.2 79.2 0.1
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### 2 2 ### ### 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 2 2 2 2 ### ### 0.1
1997-Nov-10 Mon 2 2 ### 2 ### ### 0.1
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 77.8 77.8 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### 2 2 ### ### 0.1
1997-Oct-29 Wed ### ### ### ### 50,625 0 ### ### 0.0
1997-Oct-28 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
1997-Oct-27 Mon ### ### 2 ### 18,770 18,770 ### ### 0.0
1997-Oct-24 Fri ### 2.2 ### ### 48,575 ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 22,525 0 59.4 59.4 0.0
1997-Oct-22 Wed ### ### ### ### 387,385 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 2.4 2.4 2.4 2.4 40,255 ### 74.3 74.3 ###
1997-Oct-17 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Oct-16 Thu 2.4 2.42 2.4 2.4 28,085 67,684 77.3 77.3 ###
1997-Oct-15 Wed 2.45 2.45 ### 2.4 14.1 14.1 ###
1997-Oct-14 Tue 2.5 2.5 2.47 2.47 25.5 25.5 ###
1997-Oct-13 Mon 2.53 2.53 2.5 2.5 1,175 2,955 27.8 27.8 0.2
1997-Oct-10 Fri 2.55 2.55 2.5 2.5 15.2 15.2 0.2
1997-Oct-09 Thu 2.52 2.56 2.52 2.55 115,243 ### 85.5 85.5 0.2
1997-Oct-07 Tue 2.55 2.58 2.55 2.57 ### ### ###
1997-Oct-06 Mon 2.5 2.55 2.48 2.55 88.3 88.3 0.2
1997-Oct-03 Fri 2.5 2.55 2.5 2.5 22,550 ### 74.3 74.3 0.2
1997-Oct-02 Thu 2.45 2.45 2.45 2.45 16,270 ### ### ### 0.2
1997-Sep-30 Tue ### 2.45 ### 2.4 22,288 ### 85.9 85.9 ###
1997-Sep-29 Mon ### 2.41 ### 2.4 ### ### ###
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 11.8 11.8 0.0
1997-Sep-23 Tue ### ### ### ### 12,475 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 15.3 15.3 0.0
1997-Sep-18 Thu ### ### ### ### 33,140 0 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 27,150 0 86.6 86.6 0.0
1997-Sep-16 Tue ### ### ### ### 7,123 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 449,687 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 20.6 20.6 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 8,944 0 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed 2.42 2.42 ### ### 31,870 ### 10.5 10.5 0.0
1997-Aug-26 Tue ### ### ### ### 38,680 0 74.7 74.7 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 82.2 82.2 0.0
1997-Aug-18 Mon ### ### ### ### 64.7 64.7 0.0
1997-Aug-14 Thu ### ### ### ### 29,548 0 21.2 21.2 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.4 2.4 ### ### ### ### 0.0
1997-Aug-11 Mon 2.5 2.5 ### ### ### ### 0.0
1997-Aug-08 Fri 2.5 2.52 2.5 2.5 21,470 53,889 65.2 65.2 0.2
1997-Aug-07 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
1997-Aug-06 Wed 2.52 2.53 2.5 2.51 25.0 25.0 ###
1997-Aug-05 Tue 2.5 2.53 2.5 2.52 81.3 81.3 ###
1997-Aug-04 Mon 2.5 2.5 2.5 2.5 76.0 76.0 0.2
1997-Aug-01 Fri 2.46 2.46 2.46 2.46 65.3 65.3 0.2
1997-Jul-31 Thu 2.4 2.4 ### 2.4 12,275 ### ### ### ###
1997-Jul-30 Wed ### ### ### ### 88.3 88.3 0.0
1997-Jul-28 Mon 2.25 ### 2.25 ### 36,225 40,753 86.1 86.1 0.0
1997-Jul-25 Fri 2.25 2.25 2.25 2.25 8,750 19,687 ### ### ###
1997-Jul-24 Thu ### ### 2.25 2.25 11,525 ### ### ### ###
1997-Jul-23 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### 2.25 2.25 ### ### ###
1997-Jul-17 Thu 2.25 2.28 2.25 2.28 6,087 13,787 ### ### 0.2
1997-Jul-16 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-15 Tue 2.26 2.27 2.26 2.27 82.8 82.8 0.2
1997-Jul-14 Mon 2.25 ### 2.25 2.25 ### ### ###
1997-Jul-11 Fri ### ### 2.25 2.25 10.7 10.7 ###
1997-Jul-10 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-09 Wed 2.25 ### 2.23 2.25 58.6 58.6 ###
1997-Jul-08 Tue ### 2.22 ### 2.22 304,640 338,150 93.5 93.5 0.2
1997-Jul-07 Mon ### ### ### ### 32,778 0 ### ### 0.0
1997-Jul-04 Fri 2.2 2.22 2.2 2.22 501,885 ### 85.0 85.0 0.2
1997-Jul-03 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Jul-02 Wed ### 2.2 ### 2.2 17,080 18,788 ### ### 0.2
1997-Jul-01 Tue ### ### ### ### 58,380 0 ### ### 0.0
1997-Jun-30 Mon ### ### 2.2 2.2 40,940 ### 28.6 28.6 0.2
1997-Jun-27 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jun-26 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Jun-25 Wed 2.2 2.2 ### ### 14.9 14.9 0.0
1997-Jun-24 Tue ### ### ### ### 5,475 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 33,241 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 16.9 16.9 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 5,320 0 83.0 83.0 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 61,885 0 ### ### 0.0
1997-Jun-06 Fri 2.148 ### 2.148 ### 11,489 ### 72.6 72.6 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 2.2 2.2 2.2 2.2 3,423 ### 69.2 69.2 0.2
1997-Jun-02 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1997-May-30 Fri ### ### ### ### 50,550 0 71.1 71.1 0.0
1997-May-28 Wed ### ### ### ### 10,325 0 19.4 19.4 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 102,945 0 73.0 73.0 0.0
1997-May-23 Fri ### ### ### ### 22,655 0 20.7 20.7 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 18.5 18.5 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 73.1 73.1 0.0
1997-May-09 Fri ### ### ### ### 173,778 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 49,550 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 1,180 0 24.0 24.0 0.0
1997-May-05 Mon ### ### ### ### 3,820 0 88.5 88.5 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 1,827,146 0 30.8 30.8 0.0
1997-Apr-29 Tue 2 2 2 2 ### ### 0.1
1997-Apr-28 Mon 2 2 2 2 2,950 ### ### ### 0.1
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue 2 2 ### ### 9.7 9.7 0.0
1997-Apr-21 Mon 2 2 2 2 ### ### 0.1
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### 2 ### 2 ### ### 0.1
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-08 Tue 2 ### 2 ### 93.8 93.8 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 44,450 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 21,221 0 42.3 42.3 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon 2.2 2.22 2.2 2.22 82.1 82.1 0.2
1997-Mar-21 Fri ### ### ### ### 86.2 86.2 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 2.2 2.2 ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### 2 ### 39,450 39,450 79.9 79.9 0.0
1997-Mar-12 Wed 2 2 2 2 ### ### 0.1
1997-Mar-11 Tue ### ### ### ### 30.7 30.7 0.0
1997-Mar-10 Mon ### ### ### ### 5,375 0 15.8 15.8 0.0
1997-Mar-07 Fri ### ### ### ### 21,050 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 85.0 85.0 0.0
1997-Mar-05 Wed ### ### ### ### 16,680 0 ### ### 0.0
1997-Mar-04 Tue ### ### 2 ### 22,971 22,971 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### 2 ### 95,870 95,870 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 17.2 17.2 0.0
1997-Feb-21 Fri ### ### ### ### 3,475 0 97.7 97.7 0.0
1997-Feb-20 Thu 2 2 2 2 2,255 ### ### ### 0.1
1997-Feb-19 Wed 2 2 ### 2 ### ### 0.1
1997-Feb-18 Tue 2 2 2 2 13,082 ### 69.4 69.4 0.1
1997-Feb-17 Mon 2 2 ### ### ### ### 0.0
1997-Feb-14 Fri 2 2 ### 2 59,340 59,340 74.9 74.9 0.1
1997-Feb-13 Thu ### 2 ### 2 28,945 28,945 83.6 83.6 0.1
1997-Feb-12 Wed ### ### ### ### 75.0 75.0 0.0
1997-Feb-11 Tue 1.86 ### 1.86 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 77.7 77.7 0.0
1997-Feb-06 Thu ### ### ### ### 79.4 79.4 0.0
1997-Feb-05 Wed 1.86 1.86 1.86 1.86 13,552 ### ### ### 0.1
1997-Feb-04 Tue 1.89 1.89 1.86 1.86 ### ### 0.1
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri 1.87 1.89 1.87 1.89 ### ### ###
1997-Jan-30 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jan-29 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
1997-Jan-28 Tue 1.87 1.87 1.85 1.85 ### ### 0.1
1997-Jan-24 Fri 1.87 1.87 1.87 1.87 73.1 73.1 ###
1997-Jan-23 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jan-22 Wed 1.8 1.82 1.77 1.8 ### ### 0.1
1997-Jan-21 Tue 1.82 1.82 1.79 1.8 23.5 23.5 0.1
1997-Jan-20 Mon 1.75 1.8 1.75 1.77 80.8 80.8 ###
1997-Jan-17 Fri 1.77 1.8 1.75 1.75 ### ### 0.1
1997-Jan-16 Thu 1.76 1.8 1.75 1.76 9,750 ### ### ### 0.1
1997-Jan-15 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-14 Tue 1.7 1.75 ### 1.7 52,342 ### 75.3 75.3 ###
1997-Jan-13 Mon 1.7 1.7 ### 1.7 ### ### ###
1997-Jan-10 Fri ### ### ### ### 27.9 27.9 0.0
1997-Jan-09 Thu 1.7 1.7 ### ### 16.3 16.3 0.0
1997-Jan-08 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 7,585 0 27.4 27.4 0.0
1997-Jan-06 Mon ### ### ### ### 20,259 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 9,040 0 13.2 13.2 0.0
1997-Jan-02 Thu 1.7 1.7 ### ### 6,850 5,822 21.7 21.7 0.0
1996-Dec-31 Tue ### ### ### ### 1,250 0 ### ### 0.0
1996-Dec-30 Mon ### 1.7 ### ### ### ### 0.0
1996-Dec-27 Fri 1.7 1.7 1.7 1.7 125 ### ### ### ###
1996-Dec-24 Tue 1.7 1.73 1.7 1.7 67.6 67.6 ###
1996-Dec-23 Mon 1.7 1.7 ### ### 1,250 ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### 1.7 ### ### 24,084 20,471 88.4 88.4 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 1.71 1.71 1.71 1.71 1,800,345 3,078,589 ### ### 0.1
1996-Dec-12 Thu 1.7 1.73 1.7 1.73 ### ### ###
1996-Dec-11 Wed 1.72 1.72 1.72 1.72 470 ### 77.0 77.0 0.1
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 8 ### 8 ### 559,343 2,237,372 ### ### 0.0
1996-Nov-20 Wed 8 8 8 8 742 ### 64.4 64.4 ###
1996-Nov-19 Tue 8 8 8 8 73.6 73.6 ###
1996-Nov-18 Mon ### ### ### ### 29,687 0 ### ### 0.0
1996-Nov-15 Fri 8 8 8 8 ### ### ###
1996-Nov-13 Wed 7.83 7.86 7.83 7.85 ### ### ###
1996-Nov-12 Tue 7.8 ### 7.8 7.81 75.7 75.7 0.6
1996-Nov-11 Mon 7.8 7.8 7.8 7.8 76.8 76.8 0.6
1996-Nov-07 Thu 7.8 7.8 7.8 7.8 78.2 78.2 0.6
1996-Nov-06 Wed 7.55 7.56 7.55 7.56 1,853 ### 70.1 70.1 0.5
1996-Nov-04 Mon 7.4 7.4 ### 7.4 3,350 ### 63.9 63.9 0.5
1996-Nov-01 Fri 7.2 7.4 7.2 7.21 71.9 71.9 ###
1996-Oct-31 Thu ### 7.2 ### 7.2 ### ### 0.5
1996-Oct-30 Wed ### ### ### ### 5,020 0 66.8 66.8 0.0
1996-Oct-29 Tue 7.25 7.25 7.2 7.2 ### ### 0.5
1996-Oct-28 Mon 7.155 ### 7.155 7.25 2,624 9,387 ### ### 0.5
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 28.5 28.5 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 7 ### 7 ### ### ### 0.0
1996-Oct-08 Tue ### 7 ### 7 ### ### 0.5
1996-Oct-07 Mon 6.76 6.76 6.75 6.75 24.1 24.1 0.5
1996-Oct-04 Fri 6.76 6.76 6.76 6.76 0 0.5
1996-Oct-03 Thu 6.76 6.76 6.76 6.76 ### ### 0.5
1996-Oct-02 Wed 6.75 6.75 6.75 6.75 65.8 65.8 0.5
1996-Oct-01 Tue 6.75 6.75 6.75 6.75 70.9 70.9 0.5
1996-Sep-30 Mon 6.75 6.75 6.75 6.75 64.9 64.9 0.5
1996-Sep-27 Fri 6.8 6.8 6.75 6.75 ### ### 0.5
1996-Sep-26 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-25 Wed 6.75 6.8 6.75 6.8 ### ### 0.5
1996-Sep-24 Tue 6.8 6.8 6.8 6.8 70.5 70.5 0.5
1996-Sep-23 Mon 6.73 6.73 6.73 6.73 0 ###
1996-Sep-20 Fri 6.75 6.75 6.73 6.73 28.2 28.2 ###
1996-Sep-19 Thu 6.73 6.73 6.73 6.73 ### ### ###
1996-Sep-18 Wed 6.73 6.73 6.73 6.73 ### ### ###
1996-Sep-17 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-16 Mon 6.8 6.8 6.8 6.8 75.2 75.2 0.5
1996-Sep-13 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-12 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 6.88 ### 6.88 ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 6.88 6.88 6.88 6.88 72.6 72.6 ###
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 6.85 6.85 6.85 6.85 0 ###
1996-Sep-03 Tue 6.86 6.86 6.85 6.85 ### ### ###
1996-Sep-02 Mon 6.85 6.85 6.85 6.85 0 ###
1996-Aug-30 Fri 6.85 6.85 6.85 6.85 0 ###
1996-Aug-29 Thu 6.85 6.85 6.85 6.85 71.5 71.5 ###
1996-Aug-28 Wed 6.85 6.85 6.85 6.85 ### ### ###
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 6.82 6.82 6.81 6.81 28.0 28.0 ###
1996-Aug-21 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-20 Tue 6.8 6.8 6.78 6.8 ### ### 0.5
1996-Aug-19 Mon 6.76 6.76 6.76 6.76 0 0.5
1996-Aug-16 Fri 6.76 6.76 6.76 6.76 0 0.5
1996-Aug-15 Thu 6.76 6.76 6.76 6.76 0 0.5
1996-Aug-14 Wed 6.71 6.76 6.71 6.76 ### ### 0.5
1996-Aug-13 Tue 6.7 6.7 6.7 6.7 68.5 68.5 0.5
1996-Aug-12 Mon 6.52 6.52 6.52 6.52 0 0.5
1996-Aug-09 Fri 6.52 6.52 6.52 6.52 0 0.5
1996-Aug-08 Thu 6.52 6.52 6.52 6.52 0 0.5
1996-Aug-07 Wed 6.52 6.52 6.52 6.52 0 0.5
1996-Aug-06 Tue 6.52 6.52 6.52 6.52 ### ### 0.5
1996-Aug-05 Mon 6.51 6.51 6.51 6.51 ### ### ###
1996-Aug-02 Fri 6.51 6.51 6.51 6.51 ### ### ###
1996-Aug-01 Thu 6.5 6.5 6.5 6.5 0 0.5
1996-Jul-31 Wed 6.4 6.5 6.4 6.5 ### ### 0.5
1996-Jul-30 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Jul-29 Mon 6.4 6.5 6.4 6.5 ### ### 0.5
1996-Jul-26 Fri 6.4 6.4 ### ### ### ### 0.0
1996-Jul-25 Thu 6.4 6.4 6.4 6.4 0 0.5
1996-Jul-24 Wed 6.4 6.4 6.4 6.4 83.7 83.7 0.5
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### 6.83 ### ### ### ### 0.0
1996-Jul-12 Fri 6.85 6.85 6.83 6.83 34.6 34.6 0.5
1996-Jul-11 Thu 6.85 6.85 6.85 6.85 0 ###
1996-Jul-10 Wed ### ### 6.85 6.85 10.6 10.6 ###
1996-Jul-09 Tue 6.85 6.85 6.85 6.85 0 ###
1996-Jul-08 Mon 6.83 6.85 6.83 6.85 84.4 84.4 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 7 7 7 7 ### ### 0.5
1996-Jul-02 Tue 7 7 7 7 ### ### 0.5
1996-Jul-01 Mon 7 7 7 7 0 0.5

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 06:12:21 thru 2025-05-05 06:12:23 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000