End of day Prices (full format), 57600 Days for (KCN) KINGSGATE CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-May-23 Thu
| ###
| ###
| 1.75
| 1.75
| 585,446
| ###
| 16.7
| 16.7
| 0.1 |
2024-May-22 Wed
| 1.83
| 1.87
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| 1.82
| 1.83
|
|
| 19.6
| 19.6
| ### |
2024-May-20 Mon
| 1.83
| 1.885
| 1.825
| 1.88
| 809,683
| ###
| ###
| ###
| 0.1 |
2024-May-17 Fri
| 1.87
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 1.85
| 1.87
| 1.84
| 1.855
|
|
| 66.7
| 66.7
| 0.1 |
2024-May-15 Wed
| 1.84
| 1.88
| 1.79
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-May-14 Tue
| 1.785
| ###
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-May-13 Mon
| 1.8
| 1.86
| 1.79
| 1.79
|
|
| 35.0
| 35.0
| 0.1 |
2024-May-10 Fri
| ###
| 1.8
| ###
| 1.785
|
|
| 92.4
| 92.4
| 0.1 |
2024-May-09 Thu
| ###
| ###
| ###
| 1.58
|
|
| 32.8
| 32.8
| 0.1 |
2024-May-08 Wed
| 1.59
| ###
| 1.56
| 1.59
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| 1.555
| 1.59
|
|
| 77.4
| 77.4
| ### |
2024-May-06 Mon
| 1.555
| 1.585
| ###
| 1.555
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 1.56
| 1.56
| 1.52
| 1.55
| 223,258
| ###
| 28.6
| 28.6
| ### |
2024-May-02 Thu
| 1.585
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 1.585
| 1.59
| 1.54
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,806,242
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 1.585
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 596,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 1.54
| 1.59
| 1.51
| 1.52
| 719,046
| 1,114,521
| 26.7
| 26.7
| 0.1 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 1.57
|
|
| 11.7
| 11.7
| 0.1 |
2024-Apr-19 Fri
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 1.48
| 1.58
| 1.475
| ###
| 1,056,343
| ###
| 94.0
| 94.0
| 0.0 |
2024-Apr-17 Wed
| ###
| 1.51
| 1.445
| 1.51
| 775,127
| 1,145,250
| 88.1
| 88.1
| 0.1 |
2024-Apr-16 Tue
| 1.47
| 1.49
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.475
| 1.55
| 1.475
| 1.51
| 1,165,578
| ###
| 82.2
| 82.2
| 0.1 |
2024-Apr-11 Thu
| 1.46
| 1.47
| 1.425
| 1.44
| 568,126
| ###
| 21.7
| 21.7
| 0.1 |
2024-Apr-10 Wed
| 1.455
| ###
| ###
| 1.47
| 1,360,678
| 0
| ###
| ###
| ### |
2024-Apr-09 Tue
| 1.41
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 1.4
| 1.42
| 1.285
| 1.385
| 1,634,788
| 2,211,050
| 26.8
| 26.8
| 0.1 |
2024-Apr-05 Fri
| 1.46
| 1.46
| ###
| ###
| 936,253
| ###
| 4.8
| 4.8
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.57
| ###
| 1.47
| 2,439,257
| ###
| 91.4
| 91.4
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 979,443
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.255
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Mar-27 Wed
| ###
| 1.1825
| 1.125
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2024-Mar-26 Tue
| 1.185
| ###
| ###
| 1.185
| 478,782
| 0
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| 1.21
| 1.21
| 1.185
| ###
| 274,871
| 329,158
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.245
| 1.245
| 1.2
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Mar-21 Thu
| 1.24
| ###
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 1.22
| 1.22
| ###
| ###
| 372,455
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.23
| 1.245
| 1.22
| ###
| 210,554
| ###
| 70.9
| 70.9
| 0.0 |
2024-Mar-18 Mon
| 1.285
| 1.285
| ###
| ###
| 683,676
| ###
| 15.6
| 15.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.325
|
|
| 28.7
| 28.7
| 0.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 413,189
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 1.325
| 869,477
| 0
| ###
| ###
| 0.1 |
2024-Mar-11 Mon
| ###
| 1.4
| 1.355
| ###
| 272,726
| 375,680
| 25.9
| 25.9
| 0.0 |
2024-Mar-08 Fri
| 1.375
| 1.41
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 1.3975
| ###
| ###
| 1,214,975
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.3775
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 1.355
|
|
| 85.2
| 85.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 1.21
| 1.25
| ###
| 1.21
| 408,857
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 1.2
| ###
| ###
| ###
| 450,989
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.24
| 1.24
| ###
| 1.2
| 533,485
| ###
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| 1.22
| 1.25
| 1.21
| 1.21
|
|
| 33.7
| 33.7
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.175
| ###
| 557,847
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 1.185
| 1.225
| 1.185
| 1.2
| 402,477
| 484,984
| 78.5
| 78.5
| 0.1 |
2024-Feb-21 Wed
| 1.21
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 1.26
| 1.26
| 1.23
| 1.23
| 412,281
| 513,289
| 17.5
| 17.5
| 0.1 |
2024-Feb-19 Mon
| 1.255
| 1.285
| 1.25
| 1.26
| 604,858
| 766,657
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.26
| ###
| 1.23
| 1.26
| 1,074,727
| 660,957
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| 93.8
| 93.8
| ### |
2024-Feb-14 Wed
| ###
| 1.185
| 1.155
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 1.175
| ###
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 1.2
| 1.2
| 1.1775
| 1.185
| 398,470
| 473,681
| 28.1
| 28.1
| 0.1 |
2024-Feb-09 Fri
| ###
| 1.21
| 1.175
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2024-Feb-08 Thu
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| ###
| 1.22
| ###
| ###
| 260,928
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Feb-05 Mon
| 1.27
| 1.27
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| ###
| 1.2375
| 1.27
|
|
| 4.3
| 4.3
| ### |
2024-Feb-01 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Jan-31 Wed
| 1.44
| 1.45
| 1.3825
| 1.43
| 647,881
| ###
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 1.43
| 1.46
| ###
| 1.43
| 986,289
| ###
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| 1.275
| 1.45
| 1.2675
| 1.45
| 2,151,972
| ###
| 98.6
| 98.6
| ### |
2024-Jan-25 Thu
| 1.225
| 1.29
| 1.225
| 1.28
| 317,842
| 399,686
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 1.26
| ###
| 1.26
| 649,381
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 1.175
| ###
| 296,878
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.22
| ###
| ###
| 182,475
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 1.225
| ###
| ###
| 1.225
|
|
| 70.2
| 70.2
| 0.1 |
2024-Jan-18 Thu
| ###
| 1.225
| 1.185
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| 1.23
| 1.2325
| ###
| 1.21
| 337,625
| ###
| 26.1
| 26.1
| ### |
2024-Jan-16 Tue
| 1.255
| 1.255
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 1.275
| 1.29
| 1.25
| 1.255
| 250,949
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 1.255
| 1.28
| 1.245
| 1.26
|
|
| 70.3
| 70.3
| ### |
2024-Jan-11 Thu
| ###
| 1.28
| 1.2575
| 1.26
| 96,870
| ###
| 31.3
| 31.3
| ### |
2024-Jan-10 Wed
| ###
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.28
| 1.29
| 1.26
| 1.285
|
|
| 73.9
| 73.9
| ### |
2024-Jan-08 Mon
| 1.28
| 1.29
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.255
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 1.28
| 1.28
| 1.245
| 1.26
| 412,277
| ###
| 19.0
| 19.0
| ### |
2024-Jan-03 Wed
| 1.325
| 1.325
| 1.28
| 1.285
|
|
| 16.1
| 16.1
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 165,246
| 0
| 15.7
| 15.7
| 0.0 |
2023-Dec-29 Fri
| 1.41
| 1.41
| ###
| 1.375
| 414,188
| ###
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| ###
| 1.44
| 1.355
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Dec-22 Fri
| ###
| 1.4
| ###
| ###
| 281,876
| ###
| 76.0
| 76.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.355
| ###
| ###
| 844,121
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 629,086
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.325
| 1.325
| 1.275
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Dec-12 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 296,788
| 0
| 30.5
| 30.5
| 0.0 |
2023-Dec-08 Fri
| ###
| 1.385
| ###
| ###
| 308,629
| 213,725
| 24.6
| 24.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.3425
| ###
| 159,753
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.385
| 252,571
| 0
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| 1.41
| 1.41
| ###
| 1.4
| 463,274
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 1.445
| 1.48
| 1.425
| 1.445
| 834,579
| 1,212,225
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.45
| 1.455
| 1.4
| 1.42
| 532,679
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.425
| 1.49
| 1.42
| 1.44
|
|
| 74.3
| 74.3
| 0.1 |
2023-Nov-29 Wed
| 1.41
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1.385
| 1.29
| 1.375
|
|
| 94.0
| 94.0
| 0.1 |
2023-Nov-27 Mon
| 1.255
| ###
| 1.25
| 1.29
| 467,251
| ###
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| 1.25
| 1.28
| 1.225
| 1.25
| 766,940
| ###
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| 1.245
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 1.155
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Nov-20 Mon
| 1.155
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Nov-15 Wed
| 1.155
| ###
| ###
| ###
| 508,070
| 0
| 31.2
| 31.2
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.145
| 1.155
| ###
| 1.125
| 454,489
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.145
| 1.155
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2023-Nov-09 Thu
| ###
| 1.155
| ###
| 1.145
|
|
| 36.2
| 36.2
| ### |
2023-Nov-08 Wed
| ###
| 1.155
| ###
| ###
| 420,129
| 242,624
| 72.5
| 72.5
| 0.0 |
2023-Nov-07 Tue
| ###
| 1.155
| 1.1175
| ###
| 513,379
| 583,326
| 25.4
| 25.4
| 0.0 |
2023-Nov-06 Mon
| ###
| 1.175
| ###
| ###
| 710,578
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 1.125
| 139,755
| 0
| 72.4
| 72.4
| ### |
2023-Oct-31 Tue
| ###
| 1.155
| 1.075
| 1.155
| 1,438,627
| ###
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| ###
| ###
| 1.075
| ###
| 492,984
| 264,978
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.075
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.1575
| ###
| ###
| 477,972
| 276,626
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Oct-19 Thu
| 1.2
| 1.2
| ###
| ###
| 319,584
| 191,750
| 11.9
| 11.9
| 0.0 |
2023-Oct-18 Wed
| ###
| 1.21
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Oct-17 Tue
| ###
| 1.22
| ###
| 1.2
| 533,444
| ###
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| 1.185
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 1.145
| ###
| 1.125
| 1.125
| 108,452
| ###
| 21.4
| 21.4
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 176,874
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 1.145
| ###
| ###
| 209,220
| 119,778
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Oct-09 Mon
| 1.155
| ###
| 1.155
| 1.175
| 285,979
| 165,152
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.125
| ###
| 1.125
| ###
| 282,159
| ###
| 75.9
| 75.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 144,481
| 0
| 84.6
| 84.6
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.145
| 1.145
| ###
| ###
| 466,140
| ###
| 34.7
| 34.7
| 0.0 |
2023-Oct-02 Mon
| ###
| 1.2
| ###
| 1.155
| 377,644
| 226,586
| ###
| ###
| 0.1 |
2023-Sep-29 Fri
| 1.175
| 1.225
| 1.175
| 1.21
| 291,256
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 250,358
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 1.2
| ###
| ###
| 180,059
| ###
| 85.7
| 85.7
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 91,220
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 1.2
| ###
| ###
| 1.185
|
|
| 25.4
| 25.4
| 0.1 |
2023-Sep-22 Fri
| ###
| 1.22
| ###
| ###
| 354,449
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.225
| ###
| 1.2
|
|
| 77.0
| 77.0
| 0.1 |
2023-Sep-20 Wed
| 1.21
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.24
| ###
| 1.21
|
|
| 34.8
| 34.8
| ### |
2023-Sep-18 Mon
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1.175
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Sep-14 Thu
| ###
| 1.175
| ###
| 1.175
| 783,572
| 460,348
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 1.2
| 1.225
| 1.155
| 1.22
|
|
| 82.6
| 82.6
| 0.1 |
2023-Sep-11 Mon
| 1.275
| ###
| 1.2
| ###
| 673,746
| 404,247
| 10.4
| 10.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| 1.375
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.4
| ###
| ###
| 310,926
| 217,648
| 85.7
| 85.7
| 0.0 |
2023-Sep-05 Tue
| 1.355
| 1.41
| ###
| ###
| 478,472
| 337,322
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 1.29
| 1.345
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 1.29
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Aug-31 Thu
| 1.345
| ###
| ###
| ###
| 161,944
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Aug-29 Tue
| 1.28
| ###
| 1.275
| ###
| 413,921
| 263,874
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.28
| 1.285
| 1.24
| 1.28
| 138,686
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 1.24
| 1.285
| 1.23
| 1.275
|
|
| 86.7
| 86.7
| ### |
2023-Aug-24 Thu
| 1.27
| 1.27
| ###
| 1.26
|
|
| 28.8
| 28.8
| ### |
2023-Aug-23 Wed
| 1.2
| ###
| ###
| ###
| 322,974
| 0
| 93.7
| 93.7
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.2
| ###
| 1.175
| 158,276
| ###
| 32.6
| 32.6
| ### |
2023-Aug-21 Mon
| 1.21
| 1.225
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 1.185
| 1.22
| ###
| 1.22
| 312,973
| ###
| 85.7
| 85.7
| 0.1 |
2023-Aug-17 Thu
| 1.185
| ###
| 1.175
| 1.185
| 411,377
| 241,683
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| ###
| 1.22
| 1.185
| 1.21
| 254,859
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 1.2
| 1.225
| 1.185
| ###
| 435,953
| 525,323
| 79.2
| 79.2
| 0.0 |
2023-Aug-14 Mon
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| ###
| 1.245
| 1.2
| 1.24
| 178,153
| ###
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Aug-09 Wed
| 1.225
| ###
| ###
| ###
| 237,927
| 0
| 31.0
| 31.0
| 0.0 |
2023-Aug-08 Tue
| 1.21
| 1.24
| 1.21
| ###
| 347,045
| ###
| 79.2
| 79.2
| 0.0 |
2023-Aug-07 Mon
| 1.225
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.245
| 1.245
| 1.22
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Aug-03 Thu
| 1.24
| ###
| 1.22
| 1.245
| 221,648
| ###
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| 1.29
| ###
| 1.26
|
|
| 85.8
| 85.8
| ### |
2023-Aug-01 Tue
| 1.25
| 1.28
| 1.225
| 1.245
|
|
| 33.1
| 33.1
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 1.22
| 2,001,423
| 0
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.285
| 1.325
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 1.41
| ###
| ###
| 394,942
| ###
| 28.3
| 28.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.425
| ###
| 1.4
| 256,222
| 182,558
| 26.8
| 26.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| 1.385
| 1.43
| 319,921
| 221,545
| 88.0
| 88.0
| 0.1 |
2023-Jul-19 Wed
| 1.42
| 1.42
| 1.375
| ###
| 318,953
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 1.425
| 1.425
| 1.385
| 1.4
| 249,129
| 350,026
| 24.6
| 24.6
| ### |
2023-Jul-17 Mon
| 1.44
| 1.44
| 1.4
| 1.425
| 195,578
| 277,720
| ###
| ###
| ### |
2023-Jul-14 Fri
| 1.46
| 1.4875
| 1.43
| 1.44
| 446,053
| 650,679
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| 1.48
| 1.49
| 1.44
| 1.45
| 409,321
| 599,655
| ###
| ###
| ### |
2023-Jul-12 Wed
| 1.475
| 1.475
| 1.425
| 1.43
| 297,576
| 431,485
| 15.4
| 15.4
| 0.1 |
2023-Jul-11 Tue
| 1.46
| 1.485
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| 1.43
| 1.455
| 1.4175
| 1.44
| 313,343
| ###
| 84.1
| 84.1
| 0.1 |
2023-Jul-07 Fri
| 1.48
| 1.5
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 1.5
| 1.525
| 1.48
| 1.5
|
|
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| 1.48
| 1.54
| 1.4775
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| 1.5
| 1.525
| 1.475
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 1.49
| 1.49
| 325,427
| 242,443
| 19.9
| 19.9
| ### |
2023-Jun-30 Fri
| ###
| 1.525
| 1.485
| ###
| 347,877
| 523,554
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.49
| 1.525
| 1.48
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 1.475
| ###
| 511,080
| 376,921
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 1.545
| 1.475
| ###
| 1,210,681
| 1,828,128
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.42
| ###
| 1.42
| 1.51
| 764,289
| 542,645
| 95.2
| 95.2
| 0.1 |
2023-Jun-23 Fri
| 1.46
| 1.485
| 1.44
| 1.44
|
|
| 31.4
| 31.4
| 0.1 |
2023-Jun-22 Thu
| 1.41
| 1.47
| 1.4075
| 1.445
|
|
| 88.4
| 88.4
| ### |
2023-Jun-21 Wed
| 1.385
| 1.46
| 1.385
| 1.45
|
|
| 91.5
| 91.5
| ### |
2023-Jun-20 Tue
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 1.385
| 1.385
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 1.285
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Jun-15 Thu
| 1.27
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 1.25
| ###
| 630,285
| 393,928
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 1.25
| ###
| 1.25
| ###
| 1,030,241
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.25
| 1.28
| 1.24
| 1.24
| 454,554
| ###
| ###
| ###
| 0.1 |
2023-Jun-08 Thu
| 1.28
| ###
| 1.225
| 1.255
|
|
| 27.5
| 27.5
| ### |
2023-Jun-07 Wed
| 1.275
| ###
| ###
| 1.285
| 596,872
| 0
| 78.6
| 78.6
| ### |
2023-Jun-06 Tue
| 1.29
| ###
| 1.27
| 1.275
|
|
| 28.8
| 28.8
| ### |
2023-Jun-05 Mon
| 1.26
| ###
| 1.25
| ###
| 496,586
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 1.26
| 1.29
| 529,586
| ###
| 29.2
| 29.2
| 0.1 |
2023-Jun-01 Thu
| 1.25
| 1.28
| 1.225
| 1.275
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 1.21
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-May-30 Tue
| 1.245
| 1.255
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| 1.27
| ###
| 1.25
| 716,052
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 1.255
| 1.255
| ###
| 1.22
| 753,884
| ###
| ###
| ###
| 0.1 |
2023-May-25 Thu
| ###
| 1.3175
| 1.255
| 1.26
|
|
| 13.9
| 13.9
| ### |
2023-May-24 Wed
| ###
| 1.355
| 1.285
| ###
| 846,223
| ###
| 84.5
| 84.5
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-May-22 Mon
| ###
| ###
| 1.275
| 1.28
| 739,442
| ###
| 32.7
| 32.7
| ### |
2023-May-19 Fri
| 1.29
| ###
| 1.255
| ###
| 857,023
| 537,781
| 73.3
| 73.3
| 0.0 |
2023-May-18 Thu
| 1.29
| ###
| 1.275
| 1.285
|
|
| 35.6
| 35.6
| ### |
2023-May-17 Wed
| ###
| 1.345
| ###
| 1.275
| 1,214,253
| 816,585
| 10.3
| 10.3
| ### |
2023-May-16 Tue
| 1.4
| ###
| 1.345
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-May-15 Mon
| ###
| 1.43
| 1.385
| 1.4
| 752,786
| 1,059,546
| ###
| ###
| ### |
2023-May-12 Fri
| 1.42
| 1.44
| 1.375
| ###
| 645,689
| ###
| 22.4
| 22.4
| 0.0 |
2023-May-11 Thu
| ###
| 1.43
| ###
| 1.42
| 805,453
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 1.44
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| 1.4325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 1.475
| 1.475
| 1.425
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-May-05 Fri
| 1.445
| 1.5
| 1.445
| 1.49
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 1.42
| ###
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 1.425
| 1.45
| 1.4
| 1.42
|
|
| 37.1
| 37.1
| ### |
2023-May-02 Tue
| ###
| 1.41
| ###
| ###
| 1,370,248
| 966,024
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 1.425
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Apr-28 Fri
| 1.44
| 1.47
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 1.42
| 1.45
| 1.355
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| 1.45
| 1.48
| ###
| 1.42
| 1,177,270
| 871,179
| 24.1
| 24.1
| ### |
2023-Apr-24 Mon
| 1.49
| ###
| 1.4325
| 1.44
| 1,471,175
| 1,053,729
| ###
| ###
| 0.1 |
2023-Apr-21 Fri
| 1.5
| ###
| 1.48
| 1.5
| 871,179
| 644,672
| 69.0
| 69.0
| 0.1 |
2023-Apr-20 Thu
| 1.52
| 1.52
| ###
| 1.5
|
|
| 27.9
| 27.9
| 0.1 |
2023-Apr-19 Wed
| 1.545
| 1.575
| 1.51
| 1.52
| 628,287
| ###
| 22.4
| 22.4
| 0.1 |
2023-Apr-18 Tue
| 1.52
| 1.55
| 1.485
| 1.55
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 1.57
| 1.57
| 1.52
| ###
| 1,101,855
| ###
| 22.1
| 22.1
| 0.0 |
2023-Apr-14 Fri
| 1.59
| ###
| 1.55
| 1.59
| 1,656,021
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 1.575
| ###
| 1.54
| 840,245
| ###
| 21.2
| 21.2
| ### |
2023-Apr-12 Wed
| ###
| ###
| 1.55
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Apr-11 Tue
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 1.51
| 1.51
| 1.48
| ###
| 1,284,588
| 1,920,459
| 30.7
| 30.7
| 0.0 |
2023-Apr-05 Wed
| 1.49
| 1.53
| 1.48
| 1.52
| 1,546,282
| 2,327,154
| 82.4
| 82.4
| 0.1 |
2023-Apr-04 Tue
| 1.485
| 1.49
| 1.46
| ###
| 1,470,380
| ###
| 23.8
| 23.8
| 0.0 |
2023-Apr-03 Mon
| ###
| 1.5
| 1.46
| 1.48
| 1,844,845
| 2,730,370
| 32.3
| 32.3
| 0.1 |
2023-Mar-31 Fri
| ###
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| 1.48
| 1.49
| 1,332,879
| ###
| 18.5
| 18.5
| ### |
2023-Mar-29 Wed
| 1.52
| ###
| 1.49
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-28 Tue
| 1.51
| 1.57
| ###
| 1.5
|
|
| 25.7
| 25.7
| 0.1 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 1.84
| ###
| 1.76
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Mar-23 Thu
| 1.78
| 1.875
| 1.78
| 1.8
| 721,183
| ###
| 79.9
| 79.9
| 0.1 |
2023-Mar-22 Wed
| 1.78
| ###
| 1.745
| 1.76
| 540,226
| 471,347
| 28.5
| 28.5
| 0.1 |
2023-Mar-21 Tue
| ###
| 1.85
| ###
| 1.82
| 984,145
| ###
| 74.2
| 74.2
| ### |
2023-Mar-20 Mon
| 1.8
| ###
| 1.745
| 1.755
| 1,738,556
| ###
| 28.7
| 28.7
| 0.1 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| 1.58
| 1.58
| ###
| 1.51
| 342,784
| ###
| 14.8
| 14.8
| 0.1 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 1.55
| 376,189
| 0
| 13.8
| 13.8
| ### |
2023-Mar-14 Tue
| 1.48
| 1.625
| 1.455
| 1.59
| 1,054,129
| 1,623,358
| 97.1
| 97.1
| ### |
2023-Mar-13 Mon
| 1.48
| 1.485
| 1.46
| 1.46
| 147,623
| 217,374
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 21.6
| 21.6
| 0.1 |
2023-Mar-09 Thu
| 1.47
| 1.5
| 1.4475
| 1.5
|
|
| 82.7
| 82.7
| 0.1 |
2023-Mar-08 Wed
| ###
| 1.5
| 1.45
| 1.475
|
|
| 25.3
| 25.3
| 0.1 |
2023-Mar-07 Tue
| 1.52
| 1.525
| 1.5
| 1.5
| 170,329
| 257,622
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| ###
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| 1.55
| 1.555
| ###
| 1.525
| 211,726
| ###
| ###
| ###
| 0.1 |
2023-Mar-02 Thu
| 1.57
| 1.58
| ###
| 1.55
| 430,773
| ###
| 29.1
| 29.1
| ### |
2023-Mar-01 Wed
| 1.58
| 1.585
| 1.545
| 1.57
| 275,388
| 430,982
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| 1.52
| 1.59
| ###
| 1.57
| 296,073
| 235,378
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 1.5
| ###
| 1.49
| ###
| 366,479
| 273,026
| 84.8
| 84.8
| 0.0 |
2023-Feb-24 Fri
| 1.52
| 1.53
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.54
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.54
| 1.55
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.525
| 1.58
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 1.49
| 1.53
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Feb-17 Fri
| ###
| 1.53
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.475
| 1.545
| 1.47
| ###
| 259,281
| ###
| 84.1
| 84.1
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| 1.525
| 1.525
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.55
| 1.555
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| 1.53
| 1.54
| 1.5
| 1.54
| 472,280
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 1.51
| 1.54
| 668,784
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| 1.555
| 1.585
|
|
| 23.1
| 23.1
| ### |
2023-Feb-07 Tue
| 1.585
| ###
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| 1.545
| 1.57
| 736,774
| 569,157
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 1.76
| ###
| 1.7
|
|
| 38.4
| 38.4
| ### |
2023-Feb-01 Wed
| ###
| ###
| 1.555
| ###
| 629,447
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 1.76
| ###
| 1.555
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-30 Mon
| 1.83
| 1.83
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.845
| 1.87
| ###
| ###
| 278,581
| 260,473
| 20.5
| 20.5
| 0.0 |
2023-Jan-25 Wed
| ###
| 1.875
| ###
| 1.845
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 1.78
| 1.825
| 1.755
| 1.8
| 349,547
| 625,689
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 1.76
| 1.78
| 1.745
| 1.78
|
|
| 77.5
| 77.5
| 0.1 |
2023-Jan-20 Fri
| 1.775
| 1.79
| 1.75
| 1.755
| 199,749
| 353,555
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 1.77
| 1.775
| ###
| 1.755
|
|
| 29.7
| 29.7
| 0.1 |
2023-Jan-18 Wed
| ###
| ###
| 1.76
| 1.76
| 133,770
| ###
| 31.6
| 31.6
| 0.1 |
2023-Jan-17 Tue
| 1.82
| 1.83
| 1.755
| 1.76
| 245,853
| ###
| 13.8
| 13.8
| 0.1 |
2023-Jan-16 Mon
| 1.82
| 1.825
| 1.8
| 1.82
| 402,742
| ###
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 1.81
| 1.825
| 1.78
| 1.81
| 398,845
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 1.79
| 1.825
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 1.8
| 1.82
| 1.775
| ###
| 315,477
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 1.81
| ###
| 1.775
| 1.8
|
|
| 34.9
| 34.9
| 0.1 |
2023-Jan-09 Mon
| 1.82
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.8
| 1.825
| ###
| 1.81
|
|
| 65.0
| 65.0
| ### |
2023-Jan-05 Thu
| 1.85
| ###
| 1.785
| 1.81
| 229,120
| 204,489
| 12.5
| 12.5
| ### |
2023-Jan-04 Wed
| 1.75
| ###
| 1.74
| 1.81
| 701,555
| 610,352
| ###
| ###
| ### |
2023-Jan-03 Tue
| 1.72
| 1.75
| ###
| 1.745
|
|
| 85.1
| 85.1
| 0.1 |
2022-Dec-30 Fri
| 1.7
| 1.73
| ###
| 1.725
| 271,871
| ###
| 75.7
| 75.7
| ### |
2022-Dec-29 Thu
| 1.75
| 1.75
| ###
| ###
| 363,522
| 318,081
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 1.75
| 1.77
|
|
| 28.0
| 28.0
| ### |
2022-Dec-23 Fri
| 1.72
| 1.785
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.73
| 1.77
| 1.72
| 1.74
|
|
| 70.9
| 70.9
| 0.1 |
2022-Dec-21 Wed
| 1.72
| ###
| 1.7
| 1.745
| 265,621
| 225,777
| 76.7
| 76.7
| 0.1 |
2022-Dec-20 Tue
| 1.73
| 1.73
| ###
| ###
| 232,680
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.75
| 1.79
| 1.72
| 1.73
| 97,774
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| 1.75
| 1.645
| 1.75
| 849,570
| 1,442,145
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 1.7
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 1.645
| 1.71
|
|
| 89.1
| 89.1
| 0.1 |
2022-Dec-13 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Dec-12 Mon
| 1.7
| 1.725
| ###
| ###
| 311,929
| ###
| 29.7
| 29.7
| 0.0 |
2022-Dec-09 Fri
| ###
| 1.685
| ###
| ###
| 138,971
| 117,083
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 1.685
| ###
| ###
| 287,472
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 1.655
| 1.685
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 1.72
| ###
| 1.685
|
|
| 26.4
| 26.4
| ### |
2022-Dec-05 Mon
| 1.785
| 1.785
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 1.73
| ###
| 1.725
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 1.79
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| 1.84
| 1.855
| 1.725
| 1.775
| 1,216,671
| 2,177,841
| 10.7
| 10.7
| ### |
2022-Nov-29 Tue
| 1.82
| 1.875
| ###
| 1.85
| 344,825
| 323,273
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| ###
| 1.78
| 1.81
|
|
| 11.0
| 11.0
| ### |
2022-Nov-25 Fri
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 1.975
|
|
| 41.3
| 41.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| 1.975
| 781,272
| 0
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.84
| 1.88
| ###
| 1.88
| 354,788
| ###
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 1.89
| 1.89
| 1.825
| 1.84
| 179,877
| 334,121
| 22.8
| 22.8
| ### |
2022-Nov-18 Fri
| 1.87
| 1.885
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 1.86
| 1.875
|
|
| 27.0
| 27.0
| ### |
2022-Nov-16 Wed
| ###
| ###
| 1.88
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Nov-15 Tue
| ###
| 1.955
| 1.88
| ###
| 401,126
| 769,159
| 80.0
| 80.0
| 0.0 |
2022-Nov-14 Mon
| 1.87
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 1.84
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Nov-10 Thu
| 1.82
| 1.885
| ###
| 1.83
| 803,482
| 757,281
| 75.8
| 75.8
| ### |
2022-Nov-09 Wed
| 1.745
| 1.85
| 1.74
| 1.82
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 1.685
| 1.73
| 1.685
| 1.7
|
|
| 76.3
| 76.3
| ### |
2022-Nov-07 Mon
| 1.72
| 1.72
| 1.655
| 1.685
| 471,752
| 796,081
| 23.6
| 23.6
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 207,370
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 1.73
| ###
| 1.7
| 260,542
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 1.71
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 1.685
|
|
| 39.6
| 39.6
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.675
| ###
| ###
| 1.71
| 567,872
| 0
| 81.1
| 81.1
| 0.1 |
2022-Oct-26 Wed
| 1.575
| ###
| 1.575
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Oct-25 Tue
| 1.55
| 1.59
| 1.545
| 1.575
|
|
| 83.8
| 83.8
| 0.1 |
2022-Oct-24 Mon
| 1.51
| ###
| 1.51
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Oct-21 Fri
| 1.55
| 1.55
| 1.5
| 1.5
| 295,828
| ###
| 12.5
| 12.5
| 0.1 |
2022-Oct-20 Thu
| 1.485
| 1.53
| 1.475
| 1.53
| 118,773
| 178,456
| ###
| ###
| ### |
2022-Oct-19 Wed
| 1.485
| 1.49
| 1.47
| 1.47
|
|
| 26.7
| 26.7
| ### |
2022-Oct-18 Tue
| ###
| 1.46
| ###
| 1.46
|
|
| 76.2
| 76.2
| 0.1 |
2022-Oct-17 Mon
| 1.47
| 1.47
| 1.41
| 1.425
| 601,378
| 865,984
| ###
| ###
| ### |
2022-Oct-14 Fri
| 1.5
| 1.5
| ###
| 1.475
|
|
| 27.7
| 27.7
| 0.1 |
2022-Oct-13 Thu
| 1.51
| 1.52
| 1.485
| 1.485
| 226,974
| 341,028
| 25.6
| 25.6
| ### |
2022-Oct-12 Wed
| 1.53
| 1.53
| 1.48
| ###
| 292,486
| ###
| 34.2
| 34.2
| 0.0 |
2022-Oct-11 Tue
| 1.52
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 1.52
| 1.555
| 1.485
| 1.55
| 518,647
| 788,343
| 88.3
| 88.3
| ### |
2022-Oct-07 Fri
| 1.555
| 1.57
| 1.52
| 1.55
| 151,223
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.56
| 1.56
| 1.5
| 1.555
|
|
| 28.8
| 28.8
| ### |
2022-Oct-05 Wed
| ###
| 1.655
| 1.545
| 1.57
|
|
| 11.1
| 11.1
| 0.1 |
2022-Oct-04 Tue
| 1.55
| 1.655
| 1.55
| ###
| 582,154
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 1.585
| 1.585
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| ###
| ###
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| 1.58
| 261,821
| 0
| 90.5
| 90.5
| 0.1 |
2022-Sep-27 Tue
| ###
| 1.585
| ###
| 1.575
| 134,258
| ###
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| 1.57
| ###
| 1.5
| 1.55
|
|
| 46.9
| 46.9
| ### |
2022-Sep-23 Fri
| 1.54
| 1.59
| 1.5
| 1.57
| 438,074
| 676,824
| 89.9
| 89.9
| 0.1 |
2022-Sep-21 Wed
| 1.56
| 1.56
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 1.555
| 1.5
| 1.555
|
|
| 92.4
| 92.4
| ### |
2022-Sep-19 Mon
| 1.545
| 1.545
| 1.5
| 1.5
| 189,959
| ###
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 1.57
| 1.575
| ###
| 1.54
| 834,540
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| 1.58
| ###
| ###
| ###
| 373,942
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 466,226
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 1.725
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Sep-12 Mon
| 1.7
| 1.7
| ###
| 1.655
| 383,321
| 325,822
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.625
| ###
| ###
| 1.72
| 345,429
| 0
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.555
| ###
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.53
| 1.585
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 1.51
| 1.54
| 1.51
| 1.52
| 255,773
| 390,053
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 1.58
| 1.58
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 1.575
| ###
| 1.52
| ###
| 191,745
| 145,726
| 79.7
| 79.7
| 0.0 |
2022-Aug-30 Tue
| 1.53
| 1.575
| 1.51
| 1.575
| 118,583
| ###
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| ###
| ###
| 1.525
| 1.575
|
|
| 21.4
| 21.4
| 0.1 |
2022-Aug-26 Fri
| ###
| 1.645
| ###
| ###
| 89,375
| ###
| 78.0
| 78.0
| 0.0 |
2022-Aug-25 Thu
| 1.57
| ###
| 1.57
| ###
| 166,085
| 130,376
| 92.6
| 92.6
| 0.0 |
2022-Aug-24 Wed
| 1.55
| 1.57
| 1.5
| 1.55
| 680,847
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 1.525
| ###
| 1.51
| 1.55
| 577,782
| 436,225
| 83.8
| 83.8
| ### |
2022-Aug-22 Mon
| ###
| ###
| 1.55
| 1.56
|
|
| 14.8
| 14.8
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 168,625
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 1.75
| ###
| ###
| ###
| 333,472
| 0
| 25.0
| 25.0
| 0.0 |
2022-Aug-16 Tue
| ###
| 1.7975
| ###
| 1.775
| 255,389
| ###
| 95.0
| 95.0
| ### |
2022-Aug-15 Mon
| 1.71
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 1.72
| 1.725
| ###
| 1.71
| 484,222
| 417,641
| 35.4
| 35.4
| 0.1 |
2022-Aug-11 Thu
| 1.85
| 1.8525
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.83
| 1.855
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 1.87
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 1.8
| ###
| 1.785
| 1.89
| 995,256
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1.79
| 1.84
| 1.77
| 1.8
|
|
| 67.7
| 67.7
| 0.1 |
2022-Aug-04 Thu
| 1.85
| 1.855
| 1.74
| 1.785
| 605,641
| ###
| 13.4
| 13.4
| 0.1 |
2022-Aug-03 Wed
| ###
| 1.875
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| 1.7
| 1.7
| 1.655
| ###
| 325,725
| ###
| 38.4
| 38.4
| 0.0 |
2022-Aug-01 Mon
| ###
| 1.75
| ###
| 1.7
| 629,521
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 1.58
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Jul-28 Thu
| 1.54
| ###
| ###
| ###
| 647,782
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 1.425
| 1.56
| 1.425
| 1.53
| 558,227
| 833,153
| 95.8
| 95.8
| ### |
2022-Jul-26 Tue
| 1.45
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Jul-25 Mon
| ###
| 1.45
| 1.325
| 1.45
|
|
| 97.0
| 97.0
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| 1.345
| 197,550
| 0
| 34.3
| 34.3
| ### |
2022-Jul-21 Thu
| 1.325
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-20 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 1.325
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 1.325
| ###
| 1.325
| 164,177
| ###
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Jul-13 Wed
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 1.29
| ###
| ###
| 1.27
|
|
| 38.1
| 38.1
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 628,623
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 347,184
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 1.345
| ###
| 1.275
| ###
| 502,153
| 320,122
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 1.325
| 1.25
| 1.325
| 660,743
| ###
| 75.5
| 75.5
| 0.1 |
2022-Jul-05 Tue
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 1.29
| ###
| 259,387
| ###
| 77.3
| 77.3
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Jun-29 Wed
| 1.42
| ###
| 1.29
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Jun-28 Tue
| 1.49
| ###
| ###
| 1.4
| 375,849
| 0
| 8.7
| 8.7
| ### |
2022-Jun-27 Mon
| 1.485
| 1.5
| 1.385
| 1.42
| 303,882
| 438,349
| 15.5
| 15.5
| ### |
2022-Jun-24 Fri
| 1.45
| ###
| 1.4
| 1.48
| 250,874
| ###
| 62.9
| 62.9
| 0.1 |
2022-Jun-23 Thu
| 1.42
| 1.48
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.355
| 1.285
| ###
| 502,486
| 663,281
| 34.1
| 34.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 1.275
| ###
| 1,107,070
| 705,757
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.4
| ###
| 1.26
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.44
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 1.47
| 1.4
| ###
| 1,821,073
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.43
| 1.44
| ###
| 1.42
| 2,130,976
| ###
| 53.3
| 53.3
| ### |
2022-Jun-10 Fri
| ###
| 1.5
| 1.44
| 1.5
|
|
| 78.4
| 78.4
| 0.1 |
2022-Jun-09 Thu
| 1.58
| 1.58
| 1.49
| 1.52
| 341,081
| 523,559
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| ###
| ###
| 1.525
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| ###
| ###
| 1.56
| 1.58
|
|
| 33.2
| 33.2
| 0.1 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Jun-03 Fri
| ###
| 1.71
| ###
| ###
| 289,551
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.745
| 1.745
| ###
| ###
| 567,170
| 494,855
| 24.3
| 24.3
| 0.0 |
2022-May-31 Tue
| ###
| 1.75
| ###
| 1.75
| 777,680
| 680,470
| 96.6
| 96.6
| 0.1 |
2022-May-30 Mon
| 1.57
| ###
| ###
| ###
| 428,472
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 1.555
| 1.58
| 1.49
| 1.58
| 402,553
| ###
| 82.7
| 82.7
| 0.1 |
2022-May-26 Thu
| 1.57
| ###
| 1.5
| 1.525
|
|
| 17.3
| 17.3
| 0.1 |
2022-May-25 Wed
| 1.5
| 1.59
| ###
| 1.58
| 471,441
| ###
| ###
| ###
| 0.1 |
2022-May-24 Tue
| 1.57
| 1.57
| 1.485
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-May-23 Mon
| 1.58
| ###
| ###
| 1.56
| 349,159
| 0
| 33.9
| 33.9
| ### |
2022-May-20 Fri
| 1.55
| 1.585
| 1.5
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2022-May-19 Thu
| 1.455
| 1.52
| 1.425
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 1.485
| 1.55
| 1.46
| 1.46
| 1,074,572
| ###
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.375
| 1.47
| 1.375
| 1.445
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 1.4
| 1.43
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-May-13 Fri
| ###
| ###
| ###
| 1.385
| 785,723
| 0
| 82.5
| 82.5
| 0.1 |
2022-May-12 Thu
| ###
| ###
| ###
| 1.325
| 521,324
| 0
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 1.4
| 1.4
| ###
| ###
| 789,826
| 552,878
| 14.7
| 14.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 1.29
| 1.29
| 1,048,650
| 676,379
| 23.6
| 23.6
| 0.1 |
2022-May-09 Mon
| ###
| ###
| 1.29
| 1.29
| 1,048,650
| 676,379
| 23.6
| 23.6
| 0.1 |
2022-May-06 Fri
| 1.4
| 1.41
| ###
| 1.375
|
|
| 30.7
| 30.7
| 0.1 |
2022-May-05 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| 1.375
| 488,559
| 0
| 93.9
| 93.9
| 0.1 |
2022-May-03 Tue
| ###
| ###
| 1.345
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 1.43
| 1.44
| ###
| ###
| 576,349
| 414,971
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 1.445
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Apr-28 Thu
| 1.45
| ###
| 1.385
| 1.4
| 1,067,745
| ###
| 16.2
| 16.2
| ### |
2022-Apr-27 Wed
| 1.45
| ###
| ###
| 1.46
| 1,407,159
| 0
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| ###
| ###
| 1.485
| ###
| 1,948,621
| 1,446,851
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 297,043
| 0
| 14.3
| 14.3
| 0.0 |
2022-Apr-21 Thu
| 1.71
| 1.755
| 1.675
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2022-Apr-20 Wed
| 1.82
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.89
| ###
| 1.83
|
|
| 76.6
| 76.6
| ### |
2022-Apr-14 Thu
| 1.77
| 1.84
| 1.74
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Apr-13 Wed
| 1.8
| ###
| 1.755
| ###
| 1,079,021
| 946,840
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1.78
| 1.825
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 1.83
| 1.83
| 1.76
| 1.785
| 371,370
| ###
| 27.3
| 27.3
| 0.1 |
2022-Apr-08 Fri
| 1.82
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 1.71
| 1.87
| 1.7
| 1.84
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 1.73
| 1.81
| ###
| 1.7
| 949,951
| ###
| 27.1
| 27.1
| ### |
2022-Apr-05 Tue
| 1.7
| 1.81
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Apr-04 Mon
| ###
| 1.725
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.52
| ###
| 1.51
| 1.56
|
|
| 83.6
| 83.6
| ### |
2022-Mar-30 Wed
| 1.47
| ###
| 1.385
| ###
| 1,084,951
| 751,328
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.52
| 1.45
| 1.455
| 508,922
| 755,749
| 15.9
| 15.9
| ### |
2022-Mar-28 Mon
| 1.48
| 1.52
| 1.45
| ###
| 867,776
| 1,288,647
| 83.2
| 83.2
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.555
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Mar-24 Thu
| 1.48
| 1.5
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 1.43
| 1.48
| 741,772
| ###
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| ###
| 1.5
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-21 Mon
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 1.43
| 1.46
| ###
| 1.45
| 693,740
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 1.425
| ###
| 1.4
|
|
| 85.4
| 85.4
| ### |
2022-Mar-16 Wed
| ###
| ###
| 1.28
| 1.345
| 588,421
| 376,589
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.47
| 1.49
| ###
| ###
| 1,798,545
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.475
| ###
| 1.44
| ###
| 507,772
| ###
| 34.5
| 34.5
| 0.0 |
2022-Mar-11 Fri
| 1.5
| ###
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.57
| 1.58
| 1.5
| 1.555
| 1,031,087
| 1,587,873
| 28.2
| 28.2
| ### |
2022-Mar-09 Wed
| ###
| 1.675
| 1.545
| ###
| 1,830,271
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.41
| ###
| 1.41
| ###
| 3,491,846
| 2,461,751
| 99.1
| 99.1
| 0.0 |
2022-Mar-07 Mon
| 1.55
| 1.55
| ###
| 1.355
|
|
| 1.2
| 1.2
| ### |
2022-Mar-04 Fri
| 1.2
| 1.525
| ###
| ###
| 3,648,744
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 1.225
| ###
| 1.175
|
|
| 74.7
| 74.7
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| 1.145
|
|
| 3.9
| 3.9
| ### |
2022-Mar-01 Tue
| 1.22
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 1.24
| 1.26
| ###
| 1.21
| 1,243,271
| ###
| 27.7
| 27.7
| ### |
2022-Feb-25 Fri
| 1.26
| ###
| 1.175
| ###
| 1,538,824
| 904,059
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 1.26
| 1,416,429
| 0
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 1.23
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Feb-22 Tue
| 1.425
| 1.425
| 1.29
| 1.29
| 1,309,554
| ###
| 7.8
| 7.8
| 0.1 |
2022-Feb-21 Mon
| 1.47
| 1.47
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Feb-18 Fri
| ###
| 1.48
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.46
| 1.5
| 1.41
| 1.455
|
|
| 43.7
| 43.7
| ### |
2022-Feb-16 Wed
| 1.485
| 1.485
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 1.52
| 1.59
| 1.48
| 1.5
|
|
| 37.6
| 37.6
| 0.1 |
2022-Feb-14 Mon
| 1.5
| 1.51
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 1.645
| 1.645
| 1.41
| 1.485
| 3,418,884
| 5,222,345
| ###
| ###
| ### |
2022-Feb-10 Thu
| 1.725
| 1.725
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 1.7
| 436,958
| 0
| 92.1
| 92.1
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 539,474
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 1.555
| 1.685
| 1.555
| ###
| 696,125
| 1,127,722
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1.45
| 1.58
| 2,290,989
| ###
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.77
| 1.785
| ###
| ###
| 1,092,042
| 974,647
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 1.8
| 1.81
| 1.74
| 1.77
| 549,751
| ###
| 24.7
| 24.7
| ### |
2022-Feb-01 Tue
| 1.75
| 1.845
| 1.73
| 1.785
| 882,283
| 1,577,080
| 76.1
| 76.1
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| 1.7
| 1.725
| 878,748
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 1.8
| ###
| 1.775
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| 1.955
| 1.975
| ###
| ###
| 1,507,050
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 2.24
| ###
| ###
| 1,141,551
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 2.4
| ###
| 2.29
|
|
| 90.8
| 90.8
| ### |
2022-Jan-19 Wed
| ###
| 2.24
| ###
| ###
| 1,202,828
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jan-17 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Jan-13 Thu
| ###
| 2.23
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jan-12 Wed
| 1.88
| ###
| 1.88
| ###
| 2,350,122
| ###
| 98.2
| 98.2
| 0.0 |
2022-Jan-11 Tue
| 1.875
| ###
| 1.87
| ###
| 337,486
| 315,549
| 83.8
| 83.8
| 0.0 |
2022-Jan-10 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 1.81
| 1.85
| ###
| 1.84
|
|
| 80.9
| 80.9
| ### |
2022-Jan-06 Thu
| 1.89
| ###
| ###
| 1.88
|
|
| 54.4
| 54.4
| 0.1 |
2022-Jan-05 Wed
| 1.89
| 1.945
| 1.87
| 1.945
| 408,383
| ###
| 87.3
| 87.3
| 0.1 |
2022-Jan-04 Tue
| 1.925
| 1.925
| 1.845
| 1.89
| 648,376
| 1,222,188
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 1.87
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| 1.855
| 1.925
| 1.83
| ###
| 382,279
| 717,728
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.81
| 1.885
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| 1.87
| 1.81
| 1.81
| 340,225
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 1.86
| ###
| ###
| 1.875
| 498,471
| 0
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 1.81
| 1.89
| 931,270
| ###
| 28.0
| 28.0
| ### |
2021-Dec-17 Fri
| 1.83
| ###
| ###
| ###
| 2,417,887
| 0
| 96.3
| 96.3
| 0.0 |
2021-Dec-16 Thu
| 1.73
| 1.85
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.73
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| 1.745
| ###
| ###
| ###
| 768,251
| 0
| 79.6
| 79.6
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 1.73
| 1.76
| 616,853
| 533,577
| 22.4
| 22.4
| 0.1 |
2021-Dec-10 Fri
| ###
| ###
| ###
| 1.79
| 528,127
| 0
| 97.3
| 97.3
| 0.1 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 289,478
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 1.73
| 1.73
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 1.73
| ###
| ###
| 775,556
| 670,855
| 94.9
| 94.9
| 0.0 |
2021-Dec-06 Mon
| 1.53
| ###
| ###
| ###
| 725,621
| 0
| 98.1
| 98.1
| 0.0 |
2021-Dec-03 Fri
| 1.49
| 1.54
| 1.46
| 1.53
| 351,341
| ###
| 88.7
| 88.7
| ### |
2021-Dec-02 Thu
| 1.525
| ###
| 1.4775
| 1.52
| 388,257
| 286,824
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| 1.5
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.48
| 1.52
| 1.44
| 1.51
| 394,650
| 584,082
| 76.9
| 76.9
| 0.1 |
2021-Nov-29 Mon
| 1.49
| 1.55
| 1.44
| 1.455
| 823,272
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 1.555
| 1.4
| 1.49
|
|
| 95.1
| 95.1
| ### |
2021-Nov-25 Thu
| 1.44
| 1.44
| ###
| 1.41
| 590,278
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 1.45
| 1.47
| 1.425
| 1.44
| 518,323
| 750,272
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| ###
| 1.475
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 1.46
| 1.485
| 1.42
| 1.46
| 441,147
| ###
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.4
| 1.48
| ###
| ###
| 837,870
| 620,023
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.4
| 1.4
| 1.355
| ###
| 378,382
| 521,221
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 523,583
| 0
| 19.6
| 19.6
| 0.0 |
2021-Nov-15 Mon
| 1.445
| 1.485
| ###
| 1.44
| 765,051
| 568,050
| 37.3
| 37.3
| 0.1 |
2021-Nov-12 Fri
| 1.43
| 1.47
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 1.41
| ###
| ###
| 466,520
| ###
| 83.5
| 83.5
| 0.0 |
2021-Nov-10 Wed
| 1.45
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 1.445
| ###
| 1.425
| 749,778
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 1.4
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2021-Nov-05 Fri
| 1.42
| 1.445
| ###
| ###
| 513,246
| 370,820
| 17.4
| 17.4
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.41
| ###
| ###
| 711,528
| 501,627
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 1.43
| ###
| ###
| 875,045
| 625,657
| 42.2
| 42.2
| 0.0 |
2021-Nov-02 Tue
| 1.425
| 1.47
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,280,054
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 4,168,148
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 1.76
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Oct-27 Wed
| 1.85
| 1.85
| ###
| 1.73
| 4,124,026
| 3,814,724
| 6.1
| 6.1
| ### |
2021-Oct-26 Tue
| 1.7
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Oct-25 Mon
| 1.625
| 1.655
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 1.675
| 1.5
| 1.59
| 1,908,158
| ###
| 9.8
| 9.8
| ### |
2021-Oct-21 Thu
| 1.75
| 1.77
| 1.625
| ###
| 1,376,780
| 2,337,084
| 8.7
| 8.7
| 0.0 |
2021-Oct-20 Wed
| 1.7
| 1.84
| ###
| 1.77
|
|
| 92.4
| 92.4
| ### |
2021-Oct-19 Tue
| 1.7
| 1.71
| ###
| 1.655
|
|
| 15.6
| 15.6
| 0.1 |
2021-Oct-18 Mon
| ###
| 1.7175
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.6575
| ###
| 871,472
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 573,577
| 0
| 31.9
| 31.9
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 508,887
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 1.71
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Oct-11 Mon
| 1.75
| 1.76
| 1.7
| ###
| 607,621
| 1,051,184
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.75
| ###
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.575
| 1.745
| 1.575
| 1.725
| 986,259
| 1,637,189
| 97.9
| 97.9
| ### |
2021-Oct-06 Wed
| 1.55
| 1.655
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 592,745
| 0
| 76.2
| 76.2
| 0.0 |
2021-Oct-04 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 1.57
| ###
| 1.53
| 1.58
| 1,130,256
| 864,645
| 76.2
| 76.2
| 0.1 |
2021-Sep-30 Thu
| ###
| ###
| 1.525
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.49
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 1.225
| 1.48
| 1.22
| ###
| 5,799,071
| 7,828,745
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 1.185
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Sep-22 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 0.86
| 0.88
| 0.8
| 0.85
| 217,453
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| 52.6
| 52.6
| 0.1 |
2021-Sep-17 Fri
| 0.86
| ###
| 0.85
| ###
| 1,146,750
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.79
| 0.87
| 0.78
| 0.855
|
|
| 96.2
| 96.2
| ### |
2021-Sep-15 Wed
| 0.755
| 0.79
| 0.755
| 0.79
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| 84.0
| 84.0
| 0.1 |
2021-Sep-13 Mon
| 0.73
| 0.745
| 0.73
| 0.745
| 217,946
| ###
| 81.1
| 81.1
| ### |
2021-Sep-10 Fri
| 0.73
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 93,683
| 67,920
| 49.1
| 49.1
| ### |
2021-Sep-08 Wed
| 0.74
| 0.745
| 0.725
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Sep-07 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 61,452
| 45,781
| 29.5
| 29.5
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| 0.73
| ###
| 59,989
| ###
| 13.6
| 13.6
| 0.0 |
2021-Sep-03 Fri
| 0.725
| 0.75
| 0.725
| 0.745
|
|
| 81.5
| 81.5
| ### |
2021-Sep-02 Thu
| 0.745
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.775
| 0.775
| 0.74
| 0.775
|
|
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 0.745
| 0.775
| 0.745
| 0.775
| 79,757
| ###
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| ###
| 0.77
| 0.73
| 0.77
|
|
| 92.3
| 92.3
| 0.1 |
2021-Aug-27 Fri
| 0.71
| ###
| 0.71
| ###
| 284,483
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.685
| ###
| ###
| ###
| 320,144
| 0
| 89.1
| 89.1
| 0.0 |
2021-Aug-25 Wed
| 0.7
| 0.7
| 0.685
| 0.685
| 297,050
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.72
| 0.72
| ###
| 0.7
| 333,788
| ###
| 15.1
| 15.1
| ### |
2021-Aug-23 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| 22.6
| 22.6
| ### |
2021-Aug-18 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 154,441
| 115,444
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.76
| 0.77
| 0.745
| 0.745
|
|
| 33.2
| 33.2
| ### |
2021-Aug-13 Fri
| 0.775
| 0.775
| 0.755
| 0.77
|
|
| 30.5
| 30.5
| 0.1 |
2021-Aug-12 Thu
| 0.78
| 0.785
| 0.775
| 0.775
| 131,843
| ###
| 33.8
| 33.8
| 0.1 |
2021-Aug-11 Wed
| ###
| 0.785
| ###
| 0.785
|
|
| 84.1
| 84.1
| ### |
2021-Aug-10 Tue
| 0.78
| 0.78
| ###
| ###
| 48,150
| 18,778
| 21.9
| 21.9
| 0.0 |
2021-Aug-09 Mon
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| 20.0
| 20.0
| 0.1 |
2021-Aug-06 Fri
| 0.8
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Aug-05 Thu
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 0.8
| 0.82
| ###
| 0.82
|
|
| 85.6
| 85.6
| 0.1 |
2021-Aug-03 Tue
| 0.785
| 0.8
| 0.78
| 0.8
| 99,921
| ###
| ###
| ###
| 0.1 |
2021-Aug-02 Mon
| ###
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 0.785
| 0.8
| 0.78
| 0.8
| 192,221
| 151,854
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 0.81
| 0.81
| ###
| 0.775
| 231,548
| 93,776
| ###
| ###
| 0.1 |
2021-Jul-27 Tue
| 0.82
| 0.82
| 0.79
| ###
| 233,775
| 188,188
| 39.9
| 39.9
| 0.0 |
2021-Jul-26 Mon
| 0.82
| 0.83
| 0.81
| 0.825
| 86,682
| 71,079
| 78.6
| 78.6
| 0.1 |
2021-Jul-23 Fri
| 0.84
| 0.84
| ###
| 0.84
| 42,378
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.825
| 0.83
| 0.82
| 0.83
| 97,183
| 80,175
| 71.7
| 71.7
| ### |
2021-Jul-21 Wed
| 0.85
| 0.85
| 0.825
| 0.825
| 68,658
| ###
| 14.0
| 14.0
| 0.1 |
2021-Jul-20 Tue
| 0.84
| 0.845
| 0.82
| 0.83
| 127,382
| 106,045
| 29.2
| 29.2
| ### |
2021-Jul-19 Mon
| 0.845
| 0.86
| 0.845
| 0.85
| 78,841
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.84
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.825
| ###
| 0.825
| 0.85
| 172,080
| 70,983
| 89.8
| 89.8
| ### |
2021-Jul-14 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 145,720
| 120,947
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| 39.7
| 39.7
| 0.1 |
2021-Jul-09 Fri
| 0.82
| 0.83
| 0.81
| 0.825
|
|
| 78.3
| 78.3
| 0.1 |
2021-Jul-08 Thu
| ###
| 0.84
| 0.79
| 0.83
|
|
| 84.6
| 84.6
| ### |
2021-Jul-07 Wed
| 0.77
| 0.82
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.825
| 0.825
| 0.73
| 0.76
| 1,129,026
| ###
| 3.3
| 3.3
| 0.1 |
2021-Jul-05 Mon
| 0.845
| 0.845
| 0.82
| 0.825
| 160,821
| 133,883
| 22.0
| 22.0
| 0.1 |
2021-Jul-02 Fri
| ###
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.83
| 0.855
| 0.82
| 0.855
| 153,356
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.81
| 0.87
| 0.81
| 0.84
|
|
| 85.4
| 85.4
| ### |
2021-Jun-29 Tue
| 0.855
| 0.88
| 0.85
| 0.87
|
|
| 83.3
| 83.3
| 0.1 |
2021-Jun-28 Mon
| 0.845
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.855
| 0.855
| 0.825
| 0.83
|
|
| 16.6
| 16.6
| ### |
2021-Jun-24 Thu
| 0.85
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.855
| 0.855
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.87
| 0.87
| 0.855
| 0.86
| 85,776
| 73,981
| 29.3
| 29.3
| ### |
2021-Jun-21 Mon
| 0.88
| 0.885
| 0.855
| 0.855
|
|
| 26.0
| 26.0
| ### |
2021-Jun-18 Fri
| 0.855
| 0.885
| 0.85
| 0.88
| 208,652
| ###
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| 21.4
| 21.4
| ### |
2021-Jun-15 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Jun-10 Thu
| 0.88
| 0.885
| 0.87
| 0.87
| 164,879
| 144,681
| 28.0
| 28.0
| 0.1 |
2021-Jun-09 Wed
| 0.88
| 0.89
| 0.875
| 0.88
| 89,281
| ###
| 71.6
| 71.6
| 0.1 |
2021-Jun-08 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 31.7
| 31.7
| 0.1 |
2021-Jun-07 Mon
| 0.885
| 0.8875
| 0.88
| 0.88
|
|
| 42.0
| 42.0
| 0.1 |
2021-Jun-04 Fri
| 0.885
| ###
| 0.875
| 0.88
| 99,328
| 43,456
| 34.7
| 34.7
| 0.1 |
2021-Jun-03 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.885
| ###
| 0.885
| ###
| 18,059
| ###
| 76.4
| 76.4
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.885
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.89
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.885
| 0.89
| 26,186
| 11,587
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| ###
| 0.885
| ###
| 31,942
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.89
| ###
| 294,544
| 131,072
| 12.9
| 12.9
| 0.0 |
2021-May-25 Tue
| 0.945
| 0.945
| ###
| ###
| 147,777
| 69,824
| 16.7
| 16.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 147,985
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| 0.925
| 238,120
| 0
| ###
| ###
| ### |
2021-May-20 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.9025
| ###
| 708,522
| 319,720
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.8925
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 328,485
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 92.6
| 92.6
| ### |
2021-May-13 Thu
| 0.83
| ###
| ###
| 0.825
| 357,750
| 0
| ###
| ###
| 0.1 |
2021-May-12 Wed
| ###
| ###
| 0.83
| 0.84
| 49,841
| 20,684
| ###
| ###
| ### |
2021-May-11 Tue
| 0.86
| 0.86
| 0.84
| 0.845
|
|
| 38.6
| 38.6
| ### |
2021-May-10 Mon
| 0.84
| 0.86
| 0.84
| 0.85
| 155,189
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.845
| 0.845
| 0.81
| 0.84
|
|
| 34.5
| 34.5
| ### |
2021-May-06 Thu
| 0.85
| 0.85
| 0.82
| 0.84
| 292,922
| 244,589
| ###
| ###
| ### |
2021-May-05 Wed
| 0.825
| 0.84
| ###
| 0.82
| 142,855
| ###
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 0.84
| 0.845
| 0.81
| 0.825
| 341,749
| ###
| ###
| ###
| 0.1 |
2021-May-03 Mon
| ###
| 0.855
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.875
| 0.875
| 0.845
| 0.845
| 3,430,655
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.86
| ###
| 973,987
| ###
| 12.8
| 12.8
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.855
| 0.875
| 894,222
| 382,279
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| ###
| ###
| 0.855
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Apr-26 Mon
| 0.89
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.855
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.945
| 0.88
| 0.88
| 521,344
| 475,726
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| ###
| 0.955
| ###
| ###
| 386,147
| 184,385
| 7.9
| 7.9
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Apr-19 Mon
| 0.925
| ###
| 0.925
| ###
| 426,183
| ###
| 81.8
| 81.8
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.925
|
|
| 32.5
| 32.5
| ### |
2021-Apr-14 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.87
| 0.89
| 202,143
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| 0.88
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.89
| ###
| 57,541
| ###
| 24.1
| 24.1
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.925
| ###
| ###
| 117,543
| ###
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.85
| 0.855
| 0.845
| 0.855
| 86,576
| 73,589
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.85
| 0.86
| 0.84
| 0.86
| 127,872
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.855
| 0.855
| 0.845
| 0.855
| 47,678
| 40,526
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.85
| 0.86
| 0.845
| 0.86
| 38,155
| 32,527
| 71.8
| 71.8
| ### |
2021-Mar-25 Thu
| 0.855
| 0.86
| 0.8375
| 0.86
| 181,589
| 154,123
| 74.8
| 74.8
| ### |
2021-Mar-24 Wed
| 0.855
| 0.8575
| 0.85
| 0.855
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.86
| ###
| 0.855
| 0.86
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.85
| 0.86
|
|
| 39.3
| 39.3
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.88
| 0.88
| 0.855
| 0.86
| 153,883
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.86
| ###
| 0.845
| 0.845
|
|
| 26.3
| 26.3
| ### |
2021-Mar-16 Tue
| 0.86
| 0.875
| 0.855
| 0.86
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.885
| 0.885
| 0.85
| 0.85
| 131,627
| 114,186
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.885
| 0.89
| ###
| 0.885
| 257,081
| ###
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.89
| ###
| 0.885
| 0.885
| 36,240
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.89
| ###
| 0.885
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Mar-09 Tue
| 0.88
| ###
| 0.88
| 0.89
| 64,772
| ###
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.875
| 0.89
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 0.83
| ###
| 248,429
| ###
| 46.6
| 46.6
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.885
| ###
| 238,756
| 105,649
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.89
| ###
| 140,479
| ###
| 79.3
| 79.3
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| 0.955
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.955
| 195,955
| 0
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 0.975
| 0.975
| ###
| ###
| 182,020
| ###
| 35.4
| 35.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Feb-23 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 651,482
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 507,180
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.925
| ###
| 858,185
| ###
| 94.4
| 94.4
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 201,950
| 0
| 21.1
| 21.1
| 0.0 |
2021-Feb-16 Tue
| 0.955
| ###
| 0.955
| 0.975
| 620,823
| 296,442
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.925
| 0.955
| 386,926
| 178,953
| 82.2
| 82.2
| 0.1 |
2021-Feb-12 Fri
| 0.925
| 0.945
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Feb-11 Thu
| 0.925
| ###
| ###
| ###
| 141,053
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.925
| ###
| ###
| 0.925
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.89
| 136,448
| 0
| 32.5
| 32.5
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.945
| 0.88
| ###
| 624,655
| ###
| 76.7
| 76.7
| 0.0 |
2021-Feb-03 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.985
| ###
| ###
| 718,986
| ###
| 90.8
| 90.8
| 0.0 |
2021-Jan-29 Fri
| 0.955
| ###
| 0.88
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 465,884
| 0
| 54.9
| 54.9
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.975
| ###
| 647,756
| 315,781
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 1.085
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1
| ###
| 1
| ###
| 674,389
| ###
| 95.1
| 95.1
| 0.0 |
2021-Jan-21 Thu
| 1
| 1.045
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.955
| ###
| 0.955
| 1
| 580,224
| 277,056
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 155,277
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.985
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 1.045
| ###
| ###
| 367,278
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 431,545
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jan-05 Tue
| ###
| 1.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.925
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.86
| 0.955
|
|
| 97.2
| 97.2
| 0.1 |
2020-Dec-24 Thu
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.8
| ###
| 0.78
| ###
| 458,678
| 178,884
| 91.9
| 91.9
| 0.0 |
2020-Dec-22 Tue
| 0.825
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| 0.85
| 0.85
| 0.82
| ###
| 301,345
| 251,623
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.85
| 0.855
| 0.82
| 0.855
|
|
| 77.1
| 77.1
| ### |
2020-Dec-17 Thu
| ###
| 0.875
| ###
| 0.855
|
|
| 95.2
| 95.2
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 0.82
| 0.82
| 0.79
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Dec-14 Mon
| 0.81
| 0.82
| ###
| 0.82
| 335,873
| ###
| 81.0
| 81.0
| 0.1 |
2020-Dec-11 Fri
| ###
| 0.82
| 0.79
| ###
| 225,656
| 181,653
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.8
| 0.81
| 0.785
| 0.81
|
|
| 83.8
| 83.8
| 0.1 |
2020-Dec-09 Wed
| ###
| 0.81
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| ###
| 0.81
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.79
| ###
| 0.79
| 0.8
|
|
| 79.6
| 79.6
| 0.1 |
2020-Dec-04 Fri
| ###
| ###
| 0.785
| 0.79
|
|
| 32.6
| 32.6
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Dec-01 Tue
| 0.825
| 0.83
| 0.77
| 0.785
|
|
| 6.0
| 6.0
| ### |
2020-Nov-30 Mon
| 0.79
| 0.83
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| 0.77
| 0.785
| 0.74
| 0.77
|
|
| 67.5
| 67.5
| 0.1 |
2020-Nov-26 Thu
| 0.72
| 0.775
| 0.71
| 0.77
| 1,498,720
| ###
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 0.685
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Nov-24 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.7
| ###
| ###
| ###
| 564,385
| 0
| 12.2
| 12.2
| 0.0 |
2020-Nov-19 Thu
| 0.75
| 0.755
| ###
| ###
| 867,955
| 327,653
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.775
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.78
| ###
| 0.75
| 0.755
|
|
| 19.9
| 19.9
| ### |
2020-Nov-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 1,055
| 822
| 69.2
| 69.2
| 0.1 |
2020-Nov-13 Fri
| 0.77
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| ###
| 0.77
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Nov-11 Wed
| 0.785
| 0.785
| 0.74
| 0.745
|
|
| 8.7
| 8.7
| ### |
2020-Nov-10 Tue
| 0.78
| 0.81
| 0.78
| 0.785
| 1,310,753
| 1,042,048
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.8
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| 0.8
| 0.8
| ###
| 0.785
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.785
| 0.79
| 0.76
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.76
| 0.86
| 0.76
| ###
| 896,227
| 725,943
| 96.2
| 96.2
| 0.0 |
2020-Nov-02 Mon
| 0.73
| 0.79
| 0.73
| 0.76
|
|
| 95.2
| 95.2
| 0.1 |
2020-Oct-30 Fri
| 0.775
| 0.785
| ###
| ###
| 2,324,789
| 912,479
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.82
| 0.83
| 0.775
| ###
| 910,526
| ###
| 13.2
| 13.2
| 0.0 |
2020-Oct-28 Wed
| 0.83
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.845
| 0.875
| 0.82
| 0.83
| 439,928
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.86
| 0.88
| 0.83
| 0.85
| 526,378
| 450,053
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.87
| 0.885
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.825
| 0.88
| 0.82
| 0.87
| 372,177
| 316,350
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 300,353
| 0
| 18.8
| 18.8
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.84
| 0.82
| 0.82
| 149,651
| ###
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 0.84
| 0.845
| ###
| 0.82
|
|
| 21.8
| 21.8
| 0.1 |
2020-Oct-16 Fri
| 0.84
| 0.85
| 0.83
| 0.83
| 424,853
| 356,876
| 29.1
| 29.1
| ### |
2020-Oct-15 Thu
| 0.875
| 0.875
| 0.83
| ###
| 291,759
| 248,724
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.86
| ###
| 580,846
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.945
| 0.945
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.88
| ###
| 0.88
| ###
| 630,520
| 277,428
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.85
| 0.875
| 0.85
| 0.85
| 195,471
| ###
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.845
| 0.845
| 0.825
| 0.825
| 167,644
| 139,982
| 19.3
| 19.3
| 0.1 |
2020-Oct-07 Wed
| ###
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.845
| 0.85
| 195,678
| 82,673
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.83
| 0.875
| 0.83
| 0.87
| 108,385
| ###
| 90.6
| 90.6
| 0.1 |
2020-Oct-02 Fri
| 0.885
| 0.885
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| ###
| 0.88
| ###
| 0.86
| 265,077
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.875
| ###
| ###
| 0.855
| 421,148
| 0
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.855
| 0.875
| 331,645
| 141,778
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| ###
| ###
| 0.88
| 0.885
|
|
| 23.3
| 23.3
| ### |
2020-Sep-25 Fri
| 0.83
| ###
| 0.83
| ###
| 879,376
| 364,941
| 97.2
| 97.2
| 0.0 |
2020-Sep-24 Thu
| 0.885
| ###
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 636,774
| 0
| 28.7
| 28.7
| 0.0 |
2020-Sep-22 Tue
| 0.985
| 1
| ###
| ###
| 839,153
| 419,576
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 1.045
| 1
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Sep-18 Fri
| 1
| ###
| ###
| ###
| 869,844
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,080,353
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.145
| ###
| ###
| 1,647,647
| 943,277
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.955
| ###
| ###
| ###
| 618,742
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.945
| ###
| ###
| 0.955
| 1,362,445
| 0
| 73.9
| 73.9
| 0.1 |
2020-Sep-11 Fri
| 0.88
| ###
| 0.86
| ###
| 612,841
| 263,521
| 82.3
| 82.3
| 0.0 |
2020-Sep-10 Thu
| 0.82
| 0.89
| ###
| 0.885
|
|
| 95.7
| 95.7
| ### |
2020-Sep-09 Wed
| 0.785
| 0.82
| 0.775
| 0.81
| 434,726
| ###
| 88.0
| 88.0
| 0.1 |
2020-Sep-08 Tue
| 0.82
| 0.825
| 0.73
| 0.785
| 1,313,580
| ###
| 9.6
| 9.6
| ### |
2020-Sep-07 Mon
| 0.76
| 0.82
| 0.755
| 0.82
|
|
| 94.0
| 94.0
| 0.1 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.73
| 1,323,224
| 0
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 361,322
| 0
| 21.8
| 21.8
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 367,042
| 0
| 34.2
| 34.2
| 0.0 |
2020-Aug-31 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.57
| 0.585
| 0.57
| 0.58
| 187,654
| 108,370
| 80.2
| 80.2
| ### |
2020-Aug-27 Thu
| 0.58
| 0.59
| 0.57
| 0.59
| 67,181
| ###
| 77.6
| 77.6
| 0.0 |
2020-Aug-26 Wed
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.59
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Aug-20 Thu
| 0.625
| 0.625
| ###
| ###
| 472,385
| 147,620
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.622
| ###
| 560,729
| 174,386
| 23.2
| 23.2
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 171,786
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 279,346
| 0
| 68.4
| 68.4
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 32.5
| 32.5
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.675
| ###
| 0.675
| 1,087,425
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.56
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.555
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| 0.545
| ###
| 0.54
|
|
| 72.1
| 72.1
| 0.0 |
2020-Aug-03 Mon
| 0.545
| 0.555
| 0.52
| 0.53
|
|
| 25.1
| 25.1
| 0.0 |
2020-Jul-31 Fri
| 0.545
| 0.57
| 0.53
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.55
| 0.53
| 0.55
|
|
| 87.1
| 87.1
| ### |
2020-Jul-29 Wed
| 0.555
| 0.555
| 0.52
| 0.545
| 179,440
| 96,449
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.575
| 0.58
| 0.54
| 0.54
|
|
| 10.5
| 10.5
| 0.0 |
2020-Jul-27 Mon
| 0.56
| 0.575
| 0.55
| ###
| 413,753
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.59
| 0.59
| 0.56
| ###
| 217,341
| 124,971
| 9.1
| 9.1
| 0.0 |
2020-Jul-23 Thu
| 0.585
| ###
| 0.56
| 0.58
| 260,125
| ###
| 25.8
| 25.8
| ### |
2020-Jul-22 Wed
| 0.55
| ###
| 0.55
| 0.585
| 799,529
| 219,870
| 94.4
| 94.4
| ### |
2020-Jul-21 Tue
| 0.54
| 0.55
| 0.53
| 0.545
|
|
| 58.5
| 58.5
| 0.0 |
2020-Jul-20 Mon
| 0.55
| 0.55
| 0.51
| ###
| 535,773
| 283,959
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.53
| 0.555
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Jul-15 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 330,073
| 146,882
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.425
| ###
| 0.42
| ###
| 478,451
| 100,474
| 90.9
| 90.9
| 0.0 |
2020-Jul-13 Mon
| 0.41
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Jul-10 Fri
| 0.43
| 0.43
| ###
| 0.41
| 272,183
| ###
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.425
| 0.44
| 0.41
| 0.425
| 271,725
| 115,483
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 102,856
| 41,656
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.41
| 0.41
| 0.4
| ###
| 251,825
| 101,989
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 76,441
| 31,723
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Jul-01 Wed
| 0.4
| ###
| ###
| ###
| 126,228
| 0
| 81.6
| 81.6
| 0.0 |
2020-Jun-30 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Jun-25 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| 19.1
| 19.1
| 0.0 |
2020-Jun-24 Wed
| 0.41
| 0.41
| ###
| 0.4
| 350,456
| 71,843
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.4
| 0.4
| 0.385
| ###
| 140,224
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Jun-18 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 79.4
| 79.4
| 0.0 |
2020-Jun-16 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.4
| ###
| 0.4
| 265,878
| 53,175
| 90.0
| 90.0
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.4
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.41
| 0.42
| ###
| 0.42
| 225,547
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| 0.42
| ###
| 0.41
| 118,640
| ###
| 34.1
| 34.1
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 123,278
| 0
| 79.3
| 79.3
| 0.0 |
2020-Jun-04 Thu
| 0.4
| ###
| 0.4
| 0.4
| 93,484
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.4
| ###
| 0.4
| ###
| 127,222
| 25,444
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.42
| 0.43
| 0.4
| 0.4
| 254,078
| 105,442
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.445
| 0.445
| ###
| ###
| 208,255
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 32.4
| 32.4
| ### |
2020-May-28 Thu
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.445
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 0.46
| 0.43
| 0.445
| 190,981
| 84,986
| ###
| ###
| ### |
2020-May-25 Mon
| 0.425
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.44
| 0.445
| 0.425
| 0.425
| 316,741
| 137,782
| 13.0
| 13.0
| ### |
2020-May-21 Thu
| 0.44
| ###
| ###
| 0.45
|
|
| 84.5
| 84.5
| 0.0 |
2020-May-20 Wed
| ###
| 0.44
| 0.427
| 0.44
|
|
| 63.2
| 63.2
| ### |
2020-May-19 Tue
| ###
| 0.43
| ###
| 0.43
| 155,480
| 33,428
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| 0.425
| ###
| 0.425
| 1,088,652
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.4
| 0.4
| ###
| 0.385
| 199,182
| ###
| 17.5
| 17.5
| 0.0 |
2020-May-13 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2020-May-12 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.4
| ###
| 0.4
| 139,923
| 27,984
| 70.2
| 70.2
| 0.0 |
2020-May-08 Fri
| 0.4
| 0.4
| ###
| 0.4
| 138,259
| 27,651
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.385
| ###
| 0.385
| ###
| 48,925
| ###
| 83.1
| 83.1
| 0.0 |
2020-May-06 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.4
| 0.41
| ###
| 0.41
| 296,188
| ###
| ###
| ###
| ### |
2020-May-04 Mon
| 0.41
| 0.41
| ###
| ###
| 155,881
| 31,955
| 29.0
| 29.0
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Apr-30 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2020-Apr-29 Wed
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.45
| 0.455
| ###
| ###
| 406,349
| 92,444
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.455
| 0.455
| 0.45
| 0.455
| 265,652
| ###
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.43
| ###
| 0.425
| ###
| 83,247
| 17,689
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.425
| 0.445
| ###
| 0.43
| 156,780
| 34,883
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.44
| 0.445
| 0.425
| 0.425
| 873,056
| 379,779
| 16.3
| 16.3
| ### |
2020-Apr-21 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 295,982
| 130,972
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.445
| 0.455
| 0.445
| 0.45
| 32,840
| 14,778
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 13.4
| 13.4
| ### |
2020-Apr-16 Thu
| 0.48
| 0.48
| 0.44
| 0.44
| 395,050
| 181,723
| 6.8
| 6.8
| ### |
2020-Apr-15 Wed
| ###
| 0.485
| ###
| 0.46
|
|
| 90.6
| 90.6
| 0.0 |
2020-Apr-14 Tue
| 0.425
| 0.44
| ###
| 0.44
| 228,427
| 50,253
| 74.2
| 74.2
| ### |
2020-Apr-09 Thu
| ###
| 0.43
| 0.4
| 0.42
| 246,746
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.4
| 0.425
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.4
| 152,570
| 0
| 40.1
| 40.1
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 130,986
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 370,871
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 229,627
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 179,327
| 0
| 18.5
| 18.5
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.375
| 0.355
| 0.357
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Mar-27 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 377,281
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 499,324
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 255,925
| 0
| 88.3
| 88.3
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 163,784
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 376,051
| 0
| 82.4
| 82.4
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.4
| ###
| ###
| 0.375
| 876,949
| 0
| 35.9
| 35.9
| ### |
2020-Mar-11 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| 44.8
| 44.8
| ### |
2020-Mar-10 Tue
| 0.41
| 0.43
| ###
| 0.43
| 180,744
| 38,859
| 64.3
| 64.3
| ### |
2020-Mar-09 Mon
| 0.44
| 0.445
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| 0.445
| 0.455
|
|
| 36.4
| 36.4
| 0.0 |
2020-Mar-05 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.455
| 0.46
| 0.445
| 0.452
|
|
| 35.6
| 35.6
| 0.0 |
2020-Mar-02 Mon
| 0.45
| 0.455
| ###
| 0.455
|
|
| 66.5
| 66.5
| 0.0 |
2020-Feb-28 Fri
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.485
| ###
| 0.485
| 0.485
| 275,372
| 66,777
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.51
| 0.49
| 0.49
| 265,178
| 132,589
| 42.1
| 42.1
| ### |
2020-Feb-25 Tue
| 0.5
| 0.525
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.525
| ###
| ###
| 0.52
| 856,541
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.545
| 0.545
| 0.53
| 0.54
| 244,970
| 131,671
| 27.7
| 27.7
| 0.0 |
2020-Feb-20 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 22.0
| 22.0
| 0.0 |
2020-Feb-19 Wed
| 0.545
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.54
| 0.545
| 0.54
| 0.54
| 147,483
| ###
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.8
| 86.8
| 0.0 |
2020-Feb-14 Fri
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.56
| 0.56
| 0.52
| 0.525
|
|
| 5.8
| 5.8
| 0.0 |
2020-Feb-12 Wed
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 0.56
| 0.53
| 0.56
| 519,546
| 283,152
| 92.9
| 92.9
| ### |
2020-Feb-10 Mon
| 0.54
| 0.555
| 0.53
| ###
| 445,152
| ###
| 33.4
| 33.4
| 0.0 |
2020-Feb-07 Fri
| 0.55
| 0.555
| 0.54
| 0.54
| 173,179
| ###
| 21.2
| 21.2
| 0.0 |
2020-Feb-06 Thu
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| 19.2
| 19.2
| ### |
2020-Feb-05 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 74.6
| 74.6
| ### |
2020-Feb-04 Tue
| 0.56
| 0.56
| 0.542
| 0.55
|
|
| 18.3
| 18.3
| ### |
2020-Feb-03 Mon
| ###
| ###
| 0.54
| 0.55
| 269,529
| 72,772
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.55
| 0.57
| 0.55
| ###
| 173,824
| 97,341
| 87.9
| 87.9
| 0.0 |
2020-Jan-30 Thu
| 0.58
| 0.58
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.48
| 0.52
| 0.48
| 0.52
| 547,422
| ###
| 97.8
| 97.8
| 0.0 |
2020-Jan-24 Fri
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| 16.5
| 16.5
| ### |
2020-Jan-23 Thu
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 30.0
| 30.0
| ### |
2020-Jan-22 Wed
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jan-21 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 26.2
| 26.2
| ### |
2020-Jan-20 Mon
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.48
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.45
| 0.49
| 0.45
| 0.475
|
|
| 95.5
| 95.5
| ### |
2020-Jan-14 Tue
| 0.44
| 0.45
| 0.44
| 0.445
| 111,643
| 49,681
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.44
| 0.45
| 0.44
| 0.445
| 404,655
| 180,071
| 79.5
| 79.5
| ### |
2020-Jan-10 Fri
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 221,071
| 98,376
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.43
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 78.5
| 78.5
| ### |
2020-Jan-06 Mon
| 0.425
| 0.425
| ###
| 0.42
| 138,059
| ###
| 23.2
| 23.2
| ### |
2020-Jan-03 Fri
| 0.43
| 0.43
| ###
| ###
| 112,970
| 24,288
| 6.6
| 6.6
| 0.0 |
2020-Jan-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 20,357
| 8,549
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 92.1
| 92.1
| ### |
2019-Dec-19 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 23.1
| 23.1
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.41
| ###
| 59,381
| 12,173
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.42
| 0.425
| 0.41
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2019-Dec-12 Thu
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 26.6
| 26.6
| ### |
2019-Dec-11 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 120,250
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| 0.41
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Nov-29 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| 0.4
| 180,980
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 243,144
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.4
| 0.42
| ###
| 0.4
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 81.1
| 81.1
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.4
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.385
| ###
| 850,543
| 163,729
| 78.0
| 78.0
| 0.0 |
2019-Nov-14 Thu
| 0.425
| 0.425
| ###
| 0.41
|
|
| 10.4
| 10.4
| ### |
2019-Nov-13 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 55,852
| ###
| 19.6
| 19.6
| ### |
2019-Nov-12 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.42
| 0.43
| 0.42
| 0.425
| 260,129
| 110,554
| 81.4
| 81.4
| ### |
2019-Nov-08 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 155,251
| 65,981
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 7.2
| 7.2
| ### |
2019-Nov-05 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 24.2
| 24.2
| ### |
2019-Oct-30 Wed
| ###
| 0.425
| 0.41
| 0.425
| 567,578
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.44
| 0.44
| 0.42
| 0.43
| 287,442
| ###
| 17.6
| 17.6
| ### |
2019-Oct-28 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.3
| 8.3
| ### |
2019-Oct-25 Fri
| ###
| 0.47
| 0.455
| 0.46
| 352,749
| 163,146
| 23.3
| 23.3
| 0.0 |
2019-Oct-24 Thu
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.47
| 0.475
| 0.455
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Oct-22 Tue
| 0.46
| 0.47
| 0.455
| 0.47
| 465,852
| 215,456
| 88.1
| 88.1
| ### |
2019-Oct-21 Mon
| 0.425
| 0.475
| 0.425
| 0.47
|
|
| 98.7
| 98.7
| ### |
2019-Oct-18 Fri
| 0.43
| 0.43
| 0.427
| 0.43
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 82.1
| 82.1
| ### |
2019-Oct-16 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 279,721
| 118,881
| 23.0
| 23.0
| ### |
2019-Oct-10 Thu
| 0.41
| ###
| 0.41
| ###
| 190,779
| ###
| 84.2
| 84.2
| 0.0 |
2019-Oct-09 Wed
| 0.41
| ###
| 0.41
| ###
| 904,881
| ###
| 83.1
| 83.1
| 0.0 |
2019-Oct-08 Tue
| 0.42
| 0.42
| ###
| 0.41
| 419,846
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.42
| 0.42
| ###
| 0.42
| 100,489
| ###
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| 0.42
| 0.41
| 0.42
| 106,628
| 44,250
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.42
| 0.42
| ###
| ###
| 266,873
| 56,043
| 11.4
| 11.4
| 0.0 |
2019-Sep-30 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 16.6
| 16.6
| ### |
2019-Sep-27 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 111,873
| 47,546
| 16.3
| 16.3
| ### |
2019-Sep-19 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 259,989
| ###
| 80.4
| 80.4
| ### |
2019-Sep-18 Wed
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 80.3
| 80.3
| ### |
2019-Sep-16 Mon
| ###
| 0.42
| ###
| 0.41
| 274,076
| 57,555
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| 0.4
| 0.385
| ###
| 180,956
| 71,025
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 357,477
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 144,179
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.425
| 0.425
| 0.385
| ###
| 344,049
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.8
| 7.8
| ### |
2019-Sep-06 Fri
| 0.4
| 0.45
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.385
| ###
| ###
| 0.4
| 735,087
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 93.9
| 93.9
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 205,641
| 0
| 13.3
| 13.3
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 541,878
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| 0.385
| 373,873
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.375
| 0.385
| 0.372
| 0.385
|
|
| 84.5
| 84.5
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.375
| 0.375
| ###
| 0.375
| 109,246
| 20,483
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 88.2
| 88.2
| ### |
2019-Aug-21 Wed
| ###
| 0.375
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,247,750
| 0
| 93.4
| 93.4
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 0.345
| 291,354
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.325
| ###
| 0.325
| ###
| 86,475
| 14,052
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.345
| ###
| ###
| 831,721
| 143,471
| 91.0
| 91.0
| 0.0 |
2019-Aug-02 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 0.345
| 0.325
| 0.325
| 775,654
| 259,844
| 13.4
| 13.4
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Jul-30 Tue
| 0.26
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.26
| 0.27
| 0.25
| 0.26
| 912,559
| ###
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.27
| 0.275
| 0.26
| ###
| 310,273
| ###
| 18.2
| 18.2
| 0.0 |
2019-Jul-22 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 643,324
| 170,480
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| 2,419,926
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 216,670
| 55,250
| 92.7
| 92.7
| 0.0 |
2019-Jul-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 2,135,686
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.27
| 0.27
| 0.26
| ###
| 691,549
| ###
| 18.8
| 18.8
| 0.0 |
2019-Jul-08 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.26
| 0.275
| 0.26
| ###
| 454,423
| 121,558
| 82.6
| 82.6
| 0.0 |
2019-Jul-03 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.27
| 0.27
| 0.25
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Jul-01 Mon
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.0
| 98.0
| ### |
2019-Jun-28 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.9
| 16.9
| 0.0 |
2019-Jun-26 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 126,359
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 250,775
| 63,320
| 22.3
| 22.3
| 0.0 |
2019-Jun-24 Mon
| 0.245
| 0.26
| 0.245
| 0.255
| 268,049
| 67,682
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2019-Jun-20 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 247,650
| ###
| 17.4
| 17.4
| 0.0 |
2019-Jun-19 Wed
| 0.25
| 0.26
| 0.247
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 353,049
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.25
| 0.252
| 0.245
| 0.25
| 411,759
| 102,322
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2019-Jun-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 20,724
| 5,025
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.24
| ###
| 0.24
| 44,473
| ###
| 88.1
| 88.1
| 0.0 |
2019-Jun-05 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 65,681
| 15,927
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 27.3
| 27.3
| 0.0 |
2019-May-31 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| 161,370
| 40,745
| 17.8
| 17.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.26
| 0.26
| 72,686
| 9,449
| 18.0
| 18.0
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.26
| 0.26
| 63,240
| 8,221
| 18.4
| 18.4
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.26
| 0.26
| 356,052
| 46,286
| 18.0
| 18.0
| 0.0 |
2019-May-27 Mon
| 0.26
| ###
| 0.26
| 0.26
| 126,570
| 16,454
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 17.6
| 17.6
| 0.0 |
2019-May-22 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 455,472
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.27
| 0.27
| ###
| ###
| 146,129
| 19,727
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| 0.27
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.27
| 0.27
| ###
| 0.27
| 95,241
| 12,857
| ###
| ###
| ### |
2019-May-15 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.27
| ###
| 0.27
| 170,774
| 23,054
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| ###
| 0.275
| ###
| 0.275
| 256,276
| ###
| 92.3
| 92.3
| ### |
2019-May-07 Tue
| 0.27
| 0.27
| ###
| ###
| 58,184
| 7,854
| 17.9
| 17.9
| 0.0 |
2019-May-06 Mon
| ###
| 0.27
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| 83.7
| 83.7
| ### |
2019-May-02 Thu
| ###
| ###
| 0.26
| ###
| 343,941
| ###
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.27
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.27
| 0.27
| 0.26
| ###
| 570,575
| ###
| 17.7
| 17.7
| 0.0 |
2019-Apr-26 Fri
| 0.28
| 0.28
| ###
| ###
| 859,951
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.275
| 0.275
| ###
| ###
| 866,857
| ###
| 9.1
| 9.1
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| 0.27
| ###
| ###
| 217,645
| 29,382
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.26
| 0.275
| 0.255
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2019-Apr-16 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.3
| 5.3
| 0.0 |
2019-Apr-15 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 121,440
| ###
| 20.1
| 20.1
| ### |
2019-Apr-12 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 997,281
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.27
| 0.27
| ###
| ###
| 597,153
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 508,021
| 134,625
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 574,173
| 150,720
| 90.7
| 90.7
| ### |
2019-Apr-05 Fri
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.25
| 0.27
| 0.25
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Apr-03 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 676,457
| 167,423
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.9
| 83.9
| 0.0 |
2019-Apr-01 Mon
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 1,709,044
| ###
| 84.8
| 84.8
| ### |
2019-Mar-28 Thu
| 0.22
| 0.225
| ###
| 0.225
| 408,059
| ###
| 84.1
| 84.1
| ### |
2019-Mar-27 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 97.8
| 97.8
| ### |
2019-Mar-26 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Mar-25 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 713,977
| 158,859
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 1,999,585
| ###
| 4.4
| 4.4
| ### |
2019-Mar-21 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 2,065,256
| 505,987
| 18.7
| 18.7
| 0.0 |
2019-Mar-20 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.25
| 0.28
| 0.21
| ###
| 25,092,073
| 6,147,557
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 517,746
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.9
| 5.9
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.6
| 11.6
| ### |
2019-Mar-06 Wed
| 0.152
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.157
| ###
| 0.155
| 0.155
| 147,683
| 11,445
| 21.7
| 21.7
| ### |
2019-Mar-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.175
| ###
| ###
| 512,727
| ###
| 13.0
| 13.0
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 509,658
| 0
| 6.0
| 6.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 394,747
| 0
| 3.0
| 3.0
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 408,920
| 0
| 98.3
| 98.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 107,573
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.155
| ###
| ###
| ###
| 348,747
| 0
| 95.7
| 95.7
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.155
| 0.145
| 0.155
| 221,557
| ###
| 89.2
| 89.2
| ### |
2019-Feb-13 Wed
| 0.145
| ###
| 0.145
| ###
| 345,042
| ###
| 89.8
| 89.8
| 0.0 |
2019-Feb-11 Mon
| 0.155
| 0.155
| ###
| 0.145
| 199,421
| 15,455
| 4.2
| 4.2
| ### |
2019-Feb-08 Fri
| 0.145
| ###
| 0.145
| ###
| 4,640
| ###
| 92.5
| 92.5
| 0.0 |
2019-Feb-06 Wed
| 0.155
| 0.155
| ###
| ###
| 41,980
| 3,253
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| 0.155
| 0.155
| 79,578
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.155
| 0.155
| 486,848
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.155
| ###
| 406,472
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.155
| 0.155
| 665,443
| 51,571
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 28,328
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 214,455
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 119,771
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.185
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 2,027
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.175
| ###
| ###
| 189,343
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 8,346
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.175
| 0.175
| 0.155
| ###
| 374,883
| 61,855
| 2.3
| 2.3
| 0.0 |
2018-Nov-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 37,040
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 9,551
| 1,671
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Oct-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 277
| 48
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.175
| 0.175
| 27,046
| ###
| 17.6
| 17.6
| 0.0 |
2018-Oct-26 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.185
| ###
| 162,123
| ###
| 17.7
| 17.7
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 351,589
| 0
| 5.4
| 5.4
| 0.0 |
2018-Oct-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 4,249
| 849
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.2
| ###
| 0.2
| 0.2
| 52,581
| 5,258
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 13,846
| ###
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.21
| 0.2
| 0.2
| 101,924
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 22.2
| 22.2
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.2
| ###
| 376,570
| 37,657
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 158,023
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.21
| ###
| ###
| 82,148
| 8,625
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.21
| 0.21
| ###
| ###
| 103,053
| 10,820
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 114,471
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.21
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Sep-27 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.2
| ###
| 0.2
| ###
| 4,385
| ###
| 88.8
| 88.8
| 0.0 |
2018-Sep-25 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.21
| 0.21
| ###
| ###
| 476,727
| 50,056
| 12.5
| 12.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.21
| 0.21
| ###
| ###
| 28,347
| 2,976
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| 0.225
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.21
| 0.21
| 41,783
| 4,387
| 15.5
| 15.5
| ### |
2018-Sep-11 Tue
| ###
| ###
| 0.21
| 0.21
| 44,680
| ###
| 15.8
| 15.8
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 10,357
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.225
| 0.225
| ###
| ###
| 333,380
| ###
| 3.9
| 3.9
| 0.0 |
2018-Sep-05 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| 8.8
| 8.8
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2018-Aug-31 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.21
| ###
| ###
| 260,651
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 25,143
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.21
| ###
| ###
| 272,644
| 28,627
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.9
| 86.9
| ### |
2018-Aug-23 Thu
| ###
| 0.21
| ###
| ###
| 209,042
| 21,949
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.21
| 0.21
| ###
| 0.21
| 146,444
| 15,376
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| 0.21
| 42,121
| 0
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.21
| ###
| 0.2
| ###
| 501,021
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Aug-14 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 146,821
| ###
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 14,683
| ###
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 68,579
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 8,256
| 1,857
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.225
| 0.23
| ###
| 0.23
|
|
| 88.0
| 88.0
| ### |
2018-Aug-07 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.0
| 20.0
| ### |
2018-Aug-06 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 153,058
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 72,424
| 17,924
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 426,347
| 106,586
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.26
| ###
| 0.255
| ###
| 85,682
| 10,924
| 84.8
| 84.8
| 0.0 |
2018-Jul-26 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 86.9
| 86.9
| 0.0 |
2018-Jul-25 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jul-24 Tue
| 0.26
| ###
| 0.255
| 0.26
| 50,249
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jul-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 18,652
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 5,050
| 1,287
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.27
| 0.27
| 0.245
| 0.25
| 1,436,249
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Jul-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 48,074
| 12,979
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 49,782
| ###
| 16.3
| 16.3
| ### |
2018-Jul-11 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 9,621
| ###
| 88.2
| 88.2
| ### |
2018-Jul-04 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 308,651
| 85,650
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 60,956
| 17,372
| 84.2
| 84.2
| ### |
2018-Jun-29 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 447,283
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 172,954
| 48,427
| 20.3
| 20.3
| ### |
2018-Jun-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 340,376
| 96,156
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 304,429
| ###
| 20.8
| 20.8
| ### |
2018-Jun-21 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 145,022
| 40,243
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.3
| 22.3
| ### |
2018-Jun-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 348,685
| 99,375
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| 0.29
| ###
| 244,153
| ###
| 25.6
| 25.6
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 332,645
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 183,627
| 0
| 20.1
| 20.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Jun-05 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 82,775
| 23,383
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 45,729
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| 0.28
| 0.29
| 207,056
| 28,987
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 74,379
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 5,620
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 141,348
| 0
| 7.9
| 7.9
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 367,254
| 0
| 96.2
| 96.2
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 144,256
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 168,778
| 0
| 22.0
| 22.0
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 234,484
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.29
| ###
| 0.285
| ###
| 216,842
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 321,623
| 90,054
| 91.9
| 91.9
| ### |
2018-Apr-27 Fri
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 10.2
| 10.2
| ### |
2018-Apr-26 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 24,256
| 6,852
| 84.2
| 84.2
| ### |
2018-Apr-24 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 123,187
| ###
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| 0.29
| 0.29
| 325,280
| ###
| 10.5
| 10.5
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 351,920
| 0
| 19.0
| 19.0
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 35,055
| 0
| 83.5
| 83.5
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 69,185
| 0
| 83.7
| 83.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 232,226
| 0
| 23.7
| 23.7
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 100,386
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Apr-06 Fri
| 0.325
| 0.325
| ###
| ###
| 273,324
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 0.325
| 278,474
| 0
| 83.6
| 83.6
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 79,954
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 81,874
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 7,441
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 276,444
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 45,227
| 0
| 8.0
| 8.0
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.355
| ###
| ###
| 581,928
| ###
| 88.8
| 88.8
| 0.0 |
2018-Mar-23 Fri
| 0.325
| 0.345
| 0.325
| ###
| 239,184
| 80,126
| 90.7
| 90.7
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 426,447
| 0
| 94.0
| 94.0
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| 0.325
|
|
| 10.6
| 10.6
| ### |
2018-Mar-16 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.345
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.355
| ###
| 0.355
| ###
| 189,622
| 33,657
| 91.1
| 91.1
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.355
| ###
| 258,183
| 45,827
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 19,748
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.4
| 0.4
| ###
| 0.4
| 298,781
| 59,756
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.41
| ###
| 0.4
| 127,652
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.1
| 13.1
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| 26.6
| 26.6
| ### |
2018-Feb-21 Wed
| ###
| 0.425
| ###
| 0.42
| 109,542
| 23,277
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.43
| ###
| 179,348
| 38,559
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.43
| ###
| 0.43
| ###
| 442,080
| 95,047
| 81.0
| 81.0
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.43
| ###
| 0.43
| 473,141
| 101,725
| 95.0
| 95.0
| ### |
2018-Feb-14 Wed
| 0.41
| ###
| ###
| ###
| 285,575
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.42
| 0.42
| ###
| ###
| 694,282
| ###
| 14.1
| 14.1
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.42
| ###
| 0.42
| 846,928
| 177,854
| 84.5
| 84.5
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 746,627
| 0
| 93.3
| 93.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 450,684
| 0
| 11.9
| 11.9
| 0.0 |
2018-Feb-02 Fri
| 0.375
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Feb-01 Thu
| 0.325
| ###
| 0.325
| ###
| 1,121,824
| ###
| 98.4
| 98.4
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 90.1
| 90.1
| ### |
2018-Jan-30 Tue
| 0.325
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 16.9
| 16.9
| ### |
2018-Jan-25 Thu
| ###
| 0.345
| ###
| 0.345
| 217,948
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.325
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| 0.325
| 1,842,146
| 0
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.325
| 0.325
| ###
| ###
| 2,294,571
| ###
| 8.1
| 8.1
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 673,129
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 553,425
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 879,974
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.41
| ###
| ###
| 0.4
|
|
| 11.3
| 11.3
| 0.0 |
2017-Dec-28 Thu
| 0.41
| 0.41
| ###
| ###
| 82,723
| 16,958
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.41
| ###
| 0.41
| ###
| 94,250
| 19,321
| 79.8
| 79.8
| 0.0 |
2017-Dec-21 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 756,028
| 313,751
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.42
| 0.41
| 0.41
| 282,078
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.425
| 0.425
| ###
| ###
| 315,220
| 66,984
| 15.9
| 15.9
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.41
| 0.375
| 0.4
| 1,652,777
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.41
| 0.42
| ###
| 0.41
| 538,185
| ###
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.425
| 0.425
| 0.41
| ###
| 395,541
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 28.0
| 28.0
| ### |
2017-Dec-01 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.42
| ###
| ###
| 0.425
|
|
| 79.6
| 79.6
| ### |
2017-Nov-29 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 86.7
| 86.7
| ### |
2017-Nov-27 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.43
| 570,952
| 0
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| 0.47
| 0.44
| 0.45
| 559,853
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.445
| 0.46
| 0.44
| 0.44
| 310,754
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.43
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.46
| ###
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| ###
| 0.48
| 0.46
| 0.475
| 482,381
| ###
| 82.1
| 82.1
| ### |
2017-Nov-08 Wed
| 0.49
| 0.49
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.5
| 0.51
| 0.485
| 0.485
| 565,247
| ###
| 11.7
| 11.7
| 0.0 |
2017-Nov-06 Mon
| 0.48
| 0.5
| 0.47
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Nov-03 Fri
| 0.445
| 0.475
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.43
| 0.445
| ###
| 0.44
| 882,242
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.43
| ###
| 0.43
| 404,484
| ###
| 97.1
| 97.1
| ### |
2017-Oct-31 Tue
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.44
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.43
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.425
| 0.445
| 0.425
| 0.43
| 1,950,953
| ###
| 81.6
| 81.6
| ### |
2017-Oct-25 Wed
| 0.44
| 0.445
| 0.425
| 0.43
| 222,082
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.445
| 0.445
| ###
| 0.445
| 532,242
| 118,423
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| 0.425
| 1,548,785
| 0
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.54
| 0.46
| 0.48
| 4,210,881
| 2,105,440
| 11.6
| 11.6
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.47
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| 0.385
|
|
| 94.5
| 94.5
| 0.0 |
2017-Oct-17 Tue
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.345
| 0.327
| ###
| 1,888,126
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.29
| ###
| 665,821
| 96,544
| 88.6
| 88.6
| 0.0 |
2017-Oct-11 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 82.8
| 82.8
| ### |
2017-Oct-09 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 307,581
| 84,584
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.27
| 0.28
| ###
| 0.275
|
|
| 82.8
| 82.8
| ### |
2017-Oct-04 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 714,448
| 198,259
| 9.8
| 9.8
| ### |
2017-Oct-03 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 316,576
| 88,641
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 113,253
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.27
| 0.285
| ###
| 0.28
| 491,782
| 70,078
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.27
| 0.275
| ###
| 0.27
| 129,440
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 16.9
| 16.9
| ### |
2017-Sep-26 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 493,853
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 86.8
| 86.8
| ### |
2017-Sep-22 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.285
| ###
| 0.275
| 0.285
| 496,352
| 68,248
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| 86.5
| 86.5
| ### |
2017-Sep-18 Mon
| 0.28
| 0.28
| 0.272
| 0.275
|
|
| 18.6
| 18.6
| ### |
2017-Sep-15 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 120,175
| 33,348
| 85.8
| 85.8
| ### |
2017-Sep-14 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.0
| 18.0
| ### |
2017-Sep-12 Tue
| 0.28
| 0.29
| 0.275
| 0.275
| 477,943
| ###
| 17.5
| 17.5
| ### |
2017-Sep-11 Mon
| 0.27
| 0.28
| ###
| 0.28
|
|
| 92.6
| 92.6
| ### |
2017-Sep-08 Fri
| 0.27
| 0.275
| ###
| 0.27
| 171,574
| ###
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 83.6
| 83.6
| ### |
2017-Sep-05 Tue
| 0.28
| 0.285
| ###
| ###
| 1,018,886
| ###
| 7.0
| 7.0
| 0.0 |
2017-Sep-04 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.275
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Aug-30 Wed
| 0.27
| 0.285
| ###
| 0.27
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.275
| 0.275
| 0.26
| ###
| 1,216,942
| ###
| 10.8
| 10.8
| 0.0 |
2017-Aug-25 Fri
| 0.285
| 0.285
| ###
| 0.275
|
|
| 8.5
| 8.5
| ### |
2017-Aug-24 Thu
| 0.28
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.7
| 6.7
| ### |
2017-Aug-22 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 0.27
| 0.28
| 1,986,322
| 268,153
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| 0.285
| ###
| 7,226,771
| ###
| 8.1
| 8.1
| 0.0 |
2017-Aug-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 147,679
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| 0.24
| 0.23
| ###
| 102,874
| 24,175
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 331,572
| ###
| 89.6
| 89.6
| ### |
2017-Aug-09 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.5
| 86.5
| ### |
2017-Aug-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 819,750
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 499,045
| 112,285
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.4
| 14.4
| ### |
2017-Jul-31 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 501,557
| ###
| 8.0
| 8.0
| ### |
2017-Jul-28 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| 89.5
| 89.5
| ### |
2017-Jul-27 Thu
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 134,979
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 88.3
| 88.3
| ### |
2017-Jul-24 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2017-Jul-21 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.6
| 11.6
| ### |
2017-Jul-20 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 137,177
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 280,244
| 63,054
| 8.0
| 8.0
| 0.0 |
2017-Jul-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 88.4
| 88.4
| ### |
2017-Jul-10 Mon
| 0.21
| 0.225
| ###
| 0.22
| 574,845
| 64,670
| 94.9
| 94.9
| 0.0 |
2017-Jul-07 Fri
| 0.23
| ###
| 0.21
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
2017-Jul-06 Thu
| 0.22
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.21
| 0.225
| ###
| 0.22
|
|
| 93.1
| 93.1
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.21
| 0.2
| ###
| 436,326
| 89,446
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.2
| ###
| ###
| 0.2
| 443,852
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.21
| 0.21
| 0.2
| ###
| 572,588
| 117,380
| 12.1
| 12.1
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.21
| ###
| ###
| 133,524
| 14,020
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.2
| ###
| 859,981
| ###
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| 0.21
|
|
| 86.9
| 86.9
| ### |
2017-Jun-22 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 96.5
| 96.5
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.2
| ###
| 65,954
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.21
| 0.21
| 0.2
| ###
| 61,340
| 12,574
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.21
| 0.2
| ###
| 253,573
| 51,982
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.2
| 0.22
| 0.2
| 0.2
| 1,422,259
| 298,674
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.2
| ###
| ###
| 104,546
| 10,454
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.2
| ###
| ###
| 0.2
| 213,071
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 180,379
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.5
| 87.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 522,343
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.2
| 0.2
| 28,083
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.2
| ###
| ###
| ###
| 305,285
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.2
| ###
| ###
| ###
| 511,878
| 0
| 13.4
| 13.4
| 0.0 |
2017-May-24 Wed
| 0.21
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-May-23 Tue
| 0.21
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-May-22 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.22
| 0.22
| ###
| ###
| 1,727,753
| 190,052
| 4.0
| 4.0
| 0.0 |
2017-May-17 Wed
| ###
| 0.225
| 0.21
| ###
| 548,688
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| 0.21
| 180,050
| 0
| 89.9
| 89.9
| ### |
2017-May-15 Mon
| ###
| 0.22
| 0.2
| ###
| 532,878
| ###
| 95.0
| 95.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 150,774
| 0
| 94.6
| 94.6
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 696,472
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 0.21
| 0.2
| ###
| 605,877
| ###
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.21
| ###
| ###
| 0.21
| 278,527
| 0
| ###
| ###
| ### |
2017-May-08 Mon
| 0.21
| ###
| 0.2
| 0.21
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.2
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-May-03 Wed
| ###
| 0.225
| 0.2
| 0.2
| 334,481
| 71,077
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.225
| 0.23
| 0.2
| 0.225
| 286,376
| 61,570
| ###
| ###
| ### |
2017-May-01 Mon
| 0.22
| ###
| 0.22
| 0.23
| 366,877
| 40,356
| 95.4
| 95.4
| ### |
2017-Apr-28 Fri
| 0.23
| ###
| 0.22
| 0.225
| 525,629
| ###
| 17.0
| 17.0
| ### |
2017-Apr-27 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 89.3
| 89.3
| ### |
2017-Apr-26 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 97.3
| 97.3
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.21
| 0.2
| ###
| 248,822
| ###
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.21
| 0.2
| 0.2
| 325,757
| 66,780
| 13.6
| 13.6
| 0.0 |
2017-Apr-20 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 446,658
| ###
| 93.7
| 93.7
| ### |
2017-Apr-19 Wed
| ###
| 0.21
| 0.2
| 0.2
| 450,959
| 92,446
| 16.9
| 16.9
| 0.0 |
2017-Apr-18 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2017-Apr-13 Thu
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2017-Apr-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 274,852
| 61,841
| 9.8
| 9.8
| 0.0 |
2017-Apr-11 Tue
| 0.23
| 0.245
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2017-Apr-10 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 379,483
| 91,075
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 263,841
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 185,148
| ###
| 88.5
| 88.5
| 0.0 |
2017-Mar-31 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 211,040
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 83,825
| 20,956
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 106,086
| 26,521
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 198,942
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.255
| ###
| 0.255
| 0.26
| 51,584
| 6,576
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.27
| 0.27
| 0.255
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Mar-22 Wed
| 0.26
| ###
| 0.26
| ###
| 27,544
| 3,580
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Mar-20 Mon
| 0.275
| 0.275
| ###
| 0.27
| 207,823
| 28,575
| 19.3
| 19.3
| ### |
2017-Mar-17 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.0
| 18.0
| ### |
2017-Mar-16 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 36,884
| 10,143
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| 0.28
| ###
| 0.275
| 1,308,573
| ###
| 90.5
| 90.5
| ### |
2017-Mar-13 Mon
| 0.27
| 0.275
| ###
| ###
| 225,646
| 31,026
| 18.0
| 18.0
| 0.0 |
2017-Mar-10 Fri
| 0.27
| 0.275
| ###
| ###
| 298,141
| ###
| 17.2
| 17.2
| 0.0 |
2017-Mar-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 83,082
| 22,847
| 12.3
| 12.3
| ### |
2017-Mar-08 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 172,228
| ###
| 13.1
| 13.1
| ### |
2017-Mar-06 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 184,221
| ###
| 19.6
| 19.6
| ### |
2017-Mar-03 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| 135,025
| 38,144
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2017-Mar-01 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 159,488
| 45,055
| 16.2
| 16.2
| ### |
2017-Feb-28 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.285
| ###
| 0.285
| 0.29
| 574,528
| 81,870
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 219,428
| ###
| 21.7
| 21.7
| ### |
2017-Feb-22 Wed
| 0.275
| 0.29
| 0.275
| 0.275
| 550,776
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.285
| 0.285
| ###
| 0.27
| 693,543
| 98,829
| 6.5
| 6.5
| ### |
2017-Feb-20 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| 383,647
| 108,380
| 23.0
| 23.0
| ### |
2017-Feb-17 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.29
| ###
| 0.29
| ###
| 189,721
| ###
| 82.8
| 82.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 0.29
| ###
| 181,776
| 26,357
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.29
| ###
| 934,585
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Feb-06 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 271,583
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.29
| ###
| 0.285
| 0.285
| 414,179
| 59,020
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.28
| ###
| 0.28
| ###
| 691,345
| 96,788
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 327,329
| 91,652
| 83.5
| 83.5
| ### |
2017-Jan-19 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 348,428
| ###
| 9.9
| 9.9
| ### |
2017-Jan-17 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 54,089
| 14,874
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 232,986
| 64,071
| 85.9
| 85.9
| ### |
2017-Jan-13 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.29
| ###
| 0.27
| 0.28
|
|
| 9.1
| 9.1
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 18.1
| 18.1
| ### |
2017-Jan-10 Tue
| 0.285
| ###
| 0.28
| 0.29
| 578,028
| 80,923
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Jan-04 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 405,986
| ###
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.28
| ###
| 0.28
| 0.285
| 1,067,727
| 149,481
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 90.7
| 90.7
| ### |
2016-Dec-28 Wed
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 99.4
| 99.4
| ### |
2016-Dec-23 Fri
| ###
| 0.24
| 0.23
| ###
| 381,049
| 89,546
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.24
| ###
| ###
| 242,459
| ###
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Dec-19 Mon
| 0.24
| 0.245
| 0.23
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Dec-16 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.4
| 3.4
| ### |
2016-Dec-15 Thu
| 0.23
| 0.26
| 0.225
| 0.245
| 3,021,279
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| 0.24
| 3,208,527
| 0
| 2.1
| 2.1
| 0.0 |
2016-Dec-13 Tue
| 0.27
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.29
| ###
| 0.27
| 0.27
|
|
| 4.5
| 4.5
| ### |
2016-Dec-09 Fri
| 0.245
| 0.245
| ###
| ###
| 220,350
| ###
| 7.6
| 7.6
| 0.0 |
2016-Dec-08 Thu
| ###
| 0.25
| 0.23
| 0.25
| 865,388
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.23
| 0.23
| 290,828
| 33,445
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| 0.24
| 0.23
| ###
| 346,040
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.245
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 114,324
| ###
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 234,273
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.27
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.285
| ###
| 0.27
| 0.27
| 659,271
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.26
| 0.29
| 0.252
| 0.28
|
|
| 96.4
| 96.4
| ### |
2016-Nov-24 Thu
| 0.22
| 0.25
| ###
| 0.25
|
|
| 98.4
| 98.4
| 0.0 |
2016-Nov-23 Wed
| 0.225
| 0.23
| ###
| 0.22
| 204,645
| ###
| 13.9
| 13.9
| 0.0 |
2016-Nov-22 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 163,676
| 36,827
| 84.5
| 84.5
| ### |
2016-Nov-21 Mon
| 0.22
| 0.225
| ###
| 0.22
| 517,654
| ###
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 350,386
| ###
| 8.9
| 8.9
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 16.8
| 16.8
| ### |
2016-Nov-16 Wed
| 0.24
| 0.24
| ###
| ###
| 148,551
| 17,826
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.25
| 0.255
| 0.23
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Nov-11 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.24
| 0.26
| ###
| 0.255
| 1,250,822
| ###
| 90.9
| 90.9
| 0.0 |
2016-Nov-09 Wed
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.225
| ###
| 0.22
| ###
| 364,946
| 40,144
| 92.3
| 92.3
| 0.0 |
2016-Nov-07 Mon
| 0.225
| 0.245
| 0.225
| 0.225
| 181,842
| ###
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.23
| 0.24
| 0.22
| 0.225
| 387,285
| 89,075
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.24
| 0.25
| 0.23
| 0.23
| 575,480
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.23
| 0.245
| 0.225
| ###
| 1,200,987
| ###
| 90.6
| 90.6
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 0.225
|
|
| 99.4
| 99.4
| ### |
2016-Oct-31 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.2
| 0.21
| 0.185
| 0.2
| 1,781,823
| ###
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.21
| ###
| ###
| 0.21
| 887,955
| 0
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.23
| 0.245
| 0.22
| 0.225
| 1,278,643
| 297,284
| 22.0
| 22.0
| ### |
2016-Oct-25 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 5.5
| 5.5
| 0.0 |
2016-Oct-21 Fri
| 0.26
| ###
| 0.25
| ###
| 1,451,957
| ###
| 86.1
| 86.1
| 0.0 |
2016-Oct-20 Thu
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 94.7
| 94.7
| ### |
2016-Oct-19 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.255
| 0.26
| 0.24
| 0.255
| 2,232,749
| 558,187
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.28
| ###
| 0.28
| 8,050,426
| 1,127,059
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 1,186,581
| ###
| 6.4
| 6.4
| ### |
2016-May-09 Mon
| 0.46
| 0.47
| 0.46
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-May-06 Fri
| 0.45
| 0.46
| ###
| 0.45
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.47
| 0.47
| 0.445
| 0.46
| 1,143,145
| 522,988
| 17.8
| 17.8
| 0.0 |
2016-May-04 Wed
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| 0.475
| 0.485
|
|
| 20.2
| 20.2
| 0.0 |
2016-May-02 Mon
| 0.475
| ###
| 0.475
| 0.485
|
|
| 82.5
| 82.5
| 0.0 |
2016-Apr-29 Fri
| 0.445
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.44
| 0.44
| ###
| 0.425
| 977,789
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.375
| 0.43
| 0.375
| 0.43
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| 0.4
| 0.375
| ###
| 1,030,451
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| 0.375
|
|
| 77.7
| 77.7
| ### |
2016-Apr-20 Wed
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| 0.355
| 1,148,724
| 0
| 16.2
| 16.2
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.375
| 0.357
| 0.375
| 744,040
| ###
| 90.9
| 90.9
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.357
| ###
| 1,322,056
| 235,986
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.372
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,313,644
| 0
| 86.3
| 86.3
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,136,352
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 357,889
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,049,581
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 934,426
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.385
| ###
| ###
| 618,176
| ###
| 14.0
| 14.0
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.355
| 0.355
| 859,059
| 152,482
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| 0.375
| 1,098,089
| 0
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.42
| 0.42
| 0.385
| 0.385
| 671,589
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.425
| 0.425
| 0.41
| 0.42
| 360,857
| 150,657
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.42
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| 0.4
| 0.4
| 1,078,876
| 215,775
| 11.3
| 11.3
| 0.0 |
2016-Mar-16 Wed
| 0.375
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.385
| ###
| ###
| 2,505,950
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.4
| 0.41
| 0.385
| 0.4
| 1,022,224
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| 34.5
| 34.5
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 0.44
| 0.44
| 791,151
| 174,053
| 6.8
| 6.8
| ### |
2016-Mar-04 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 1,545,586
| ###
| 5.8
| 5.8
| 0.0 |
2016-Mar-03 Thu
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| 6.8
| 6.8
| ### |
2016-Mar-02 Wed
| 0.46
| 0.46
| 0.44
| 0.445
| 1,514,450
| ###
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.455
| 0.475
| 0.44
| 0.475
|
|
| 90.6
| 90.6
| ### |
2016-Feb-29 Mon
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.49
| ###
| 0.455
| 0.47
| 1,312,748
| 298,650
| ###
| ###
| ### |
2016-Feb-25 Thu
| 0.48
| 0.5
| 0.475
| 0.49
| 1,445,070
| 704,471
| 87.0
| 87.0
| ### |
2016-Feb-24 Wed
| 0.485
| 0.51
| 0.46
| 0.46
|
|
| 7.8
| 7.8
| 0.0 |
2016-Feb-23 Tue
| 0.49
| 0.49
| 0.425
| 0.475
| 1,285,043
| ###
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.53
| ###
| 0.475
| 0.475
| 1,543,341
| 366,543
| 1.8
| 1.8
| ### |
2016-Feb-19 Fri
| ###
| ###
| 0.475
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.45
| 0.4
| 0.45
|
|
| 97.6
| 97.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.46
| 0.46
| ###
| 0.4
|
|
| 1.1
| 1.1
| 0.0 |
2016-Feb-12 Fri
| 0.355
| 0.47
| ###
| 0.46
|
|
| 99.6
| 99.6
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.325
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.325
| 0.29
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Feb-09 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 1,930,784
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 574,828
| 146,581
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| 1,169,222
| ###
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.26
| ###
| 0.245
| 0.25
| 1,051,180
| ###
| 7.9
| 7.9
| 0.0 |
2016-Feb-03 Wed
| 0.24
| 0.25
| ###
| ###
| 555,580
| 69,447
| 20.7
| 20.7
| 0.0 |
2016-Feb-02 Tue
| 0.24
| 0.24
| 0.23
| ###
| 446,526
| ###
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| 0.24
| 0.225
| ###
| 309,687
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 9.9
| 9.9
| ### |
2016-Jan-28 Thu
| 0.24
| 0.245
| ###
| 0.24
| 524,322
| 64,229
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.255
| 0.255
| 0.23
| 0.24
|
|
| 6.3
| 6.3
| 0.0 |
2016-Jan-25 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.27
| 0.27
| 0.24
| 0.24
| 792,976
| ###
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.28
| 0.28
| 0.255
| 0.26
| 1,294,379
| 346,246
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.275
| 0.285
| 0.255
| 0.275
| 1,727,182
| ###
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
2016-Jan-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.275
| 0.29
| 0.27
| 0.285
| 414,471
| 116,051
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.29
| 0.29
| ###
| 0.275
| 774,779
| 112,342
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.28
| ###
| 521,655
| ###
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.28
| 0.29
| 595,978
| ###
| 2.9
| 2.9
| ### |
2016-Jan-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Jan-07 Thu
| ###
| 0.342
| ###
| ###
| 558,355
| 95,478
| 7.3
| 7.3
| 0.0 |
2016-Jan-06 Wed
| 0.345
| ###
| 0.325
| ###
| 445,026
| ###
| 9.0
| 9.0
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| 0.355
| 244,955
| 0
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 97,127
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| 0.375
| ###
| ###
| 236,178
| 44,283
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.325
| 0.375
| 0.325
| 0.375
| 640,926
| 224,324
| 99.0
| 99.0
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| 0.325
|
|
| 15.0
| 15.0
| ### |
2015-Dec-23 Wed
| ###
| ###
| 0.325
| ###
| 723,177
| ###
| 9.8
| 9.8
| 0.0 |
2015-Dec-22 Tue
| 0.355
| 0.355
| ###
| ###
| 447,550
| 79,440
| 21.7
| 21.7
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 0.375
| ###
| 453,820
| ###
| 88.3
| 88.3
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 0.375
| ###
| 288,571
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.385
| ###
| 0.377
| ###
| 1,375,079
| ###
| 24.2
| 24.2
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| 0.385
|
|
| 3.7
| 3.7
| 0.0 |
2015-Dec-09 Wed
| 0.45
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2015-Dec-08 Tue
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.53
| 0.545
| 0.455
| 0.475
| 1,024,959
| 512,479
| 2.7
| 2.7
| ### |
2015-Dec-04 Fri
| 0.53
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.57
| 0.57
| ###
| 0.52
|
|
| 3.2
| 3.2
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 0.55
| 0.57
|
|
| 8.5
| 8.5
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 245,228
| 0
| 16.9
| 16.9
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 30,855
| 0
| 23.5
| 23.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 202,070
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 356,624
| 0
| 11.8
| 11.8
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.675
| 0.655
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.685
| 0.675
| ###
| 246,124
| ###
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.685
| 0.685
| ###
| ###
| 225,679
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.7
| ###
| 0.7
| 248,274
| ###
| 88.9
| 88.9
| ### |
2015-Nov-13 Fri
| 0.7
| 0.7
| ###
| ###
| 217,787
| 76,225
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.7
| ###
| 0.7
| 177,680
| 62,187
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.675
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| 0.685
| ###
| 0.675
| 140,388
| 48,082
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.7
| ###
| ###
| ###
| 415,885
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.685
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.73
| ###
| 0.725
|
|
| 98.0
| 98.0
| ### |
2015-Nov-03 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,932,320
| 0
| 10.7
| 10.7
| 0.0 |
2015-Oct-30 Fri
| 0.675
| 0.685
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Oct-29 Thu
| 0.71
| 0.71
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.7
| 0.72
| ###
| 0.72
|
|
| 90.9
| 90.9
| ### |
2015-Oct-27 Tue
| ###
| 0.7
| ###
| 0.7
| 100,473
| ###
| ###
| ###
| ### |
2015-Oct-26 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 0.655
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Oct-22 Thu
| ###
| 0.71
| 0.685
| 0.685
|
|
| 11.8
| 11.8
| 0.0 |
2015-Oct-21 Wed
| 0.72
| 0.745
| ###
| 0.725
| 793,386
| ###
| 72.4
| 72.4
| ### |
2015-Oct-20 Tue
| 0.72
| 0.725
| ###
| 0.72
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 384,971
| ###
| 85.6
| 85.6
| 0.1 |
2015-Oct-16 Fri
| 0.675
| ###
| 0.675
| 0.7
|
|
| 90.1
| 90.1
| ### |
2015-Oct-15 Thu
| ###
| 0.7
| ###
| ###
| 763,970
| 267,389
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.675
| 0.675
| 0.655
| ###
| 367,689
| ###
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.687
| 0.655
| ###
| 1,044,358
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.655
| 0.685
| 0.655
| ###
| 304,387
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.687
| 0.655
| ###
| 697,785
| ###
| 77.3
| 77.3
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 682,672
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.71
| ###
| 0.645
|
|
| 2.8
| 2.8
| ### |
2015-Oct-02 Fri
| 0.7
| 0.72
| 0.685
| 0.7
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.72
| 0.72
| 0.7
| 0.72
| 121,528
| 86,284
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.72
| 0.72
| 0.7
| 0.72
| 93,074
| 66,082
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.73
| 0.73
| 0.7
| 0.72
| 255,880
| 182,954
| 28.3
| 28.3
| ### |
2015-Sep-28 Mon
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Sep-25 Fri
| 0.74
| ###
| ###
| 0.745
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| ###
| 0.73
| ###
| 0.73
| 298,678
| ###
| 93.9
| 93.9
| 0.1 |
2015-Sep-23 Wed
| 0.7
| 0.71
| ###
| ###
| 237,259
| 84,226
| 7.8
| 7.8
| 0.0 |
2015-Sep-22 Tue
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| 0.725
| 0.7
| ###
| 245,370
| 174,826
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.71
| 0.74
| 0.71
| ###
| 977,455
| 708,654
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.675
| ###
| ###
| ###
| 412,024
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.675
| ###
| ###
| 268,829
| 90,729
| 12.3
| 12.3
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 0.645
| 0.645
| 196,458
| 63,357
| 25.0
| 25.0
| ### |
2015-Sep-10 Thu
| ###
| ###
| 0.625
| ###
| 554,882
| ###
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.645
| ###
| ###
| 241,272
| ###
| 12.5
| 12.5
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.625
| ###
| 326,048
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.655
| ###
| ###
| 411,925
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| 0.625
| 291,751
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.675
| ###
| ###
| 399,259
| 134,749
| 17.6
| 17.6
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.685
| ###
| 0.685
| 257,357
| 88,144
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 13.0
| 13.0
| ### |
2015-Aug-24 Mon
| 0.71
| 0.72
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.675
| 0.73
| 0.675
| 0.725
|
|
| 96.0
| 96.0
| ### |
2015-Aug-20 Thu
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 160,159
| 0
| 21.8
| 21.8
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| 0.685
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Aug-12 Wed
| 0.625
| ###
| ###
| ###
| 732,570
| 0
| 96.4
| 96.4
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.642
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 93,623
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.645
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.645
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.655
| ###
| ###
| 336,387
| ###
| 90.4
| 90.4
| 0.0 |
2015-Aug-03 Mon
| 0.645
| ###
| ###
| ###
| 163,054
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 421,774
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.655
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| 0.625
| 311,382
| 0
| 15.8
| 15.8
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.7
| 0.675
| 0.675
|
|
| 14.7
| 14.7
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.685
| ###
| ###
| 1,123,287
| 384,725
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Jul-17 Fri
| 0.7
| ###
| ###
| 0.73
| 520,028
| 0
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| 0.7
| ###
| 0.7
| 228,277
| ###
| 78.4
| 78.4
| ### |
2015-Jul-14 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.675
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.7
| 0.655
| ###
| 901,883
| 611,025
| 6.0
| 6.0
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.71
| 0.71
| ###
| ###
| 420,024
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.7
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 282,186
| 198,941
| 23.4
| 23.4
| ### |
2015-Jul-03 Fri
| 0.725
| 0.725
| ###
| 0.7
|
|
| 11.3
| 11.3
| ### |
2015-Jul-02 Thu
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.73
| 0.71
| 0.725
| 753,127
| 542,251
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| 0.725
| ###
| 0.71
| 289,223
| 104,843
| 29.6
| 29.6
| ### |
2015-Jun-25 Thu
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.725
| 0.71
| 0.71
| 412,847
| ###
| 27.1
| 27.1
| ### |
2015-Jun-22 Mon
| 0.7
| ###
| 0.7
| 0.72
| 507,048
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.74
| 0.75
| ###
| 0.725
| 2,167,658
| 812,871
| 16.0
| 16.0
| ### |
2015-Jun-18 Thu
| 0.72
| ###
| 0.72
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.725
| 0.7
| 0.72
| 696,553
| ###
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| 0.745
| 0.71
| 0.71
|
|
| 11.1
| 11.1
| ### |
2015-Jun-15 Mon
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 14.6
| 14.6
| 0.1 |
2015-Jun-12 Fri
| 0.77
| 0.77
| 0.75
| ###
| 701,071
| ###
| 22.3
| 22.3
| 0.0 |
2015-Jun-11 Thu
| 0.775
| 0.79
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 0.77
| 0.775
| 0.755
| 0.76
|
|
| 21.9
| 21.9
| 0.1 |
2015-Jun-09 Tue
| 0.75
| ###
| 0.75
| 0.75
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.77
| 0.775
| 0.745
| 0.745
| 325,650
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 80.3
| 80.3
| 0.1 |
2015-Jun-03 Wed
| 0.77
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| 0.79
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.81
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.81
| 0.825
| 0.8
| 0.81
| 195,084
| ###
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 0.825
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-May-27 Wed
| ###
| ###
| 0.775
| 0.83
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| 0.86
| 0.86
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2015-May-25 Mon
| ###
| ###
| 0.845
| 0.85
|
|
| 17.2
| 17.2
| ### |
2015-May-22 Fri
| 0.83
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 0.82
| 0.81
| 0.82
|
|
| 73.1
| 73.1
| 0.1 |
2015-May-20 Wed
| ###
| 0.82
| 0.8
| ###
| 468,881
| ###
| 82.0
| 82.0
| 0.0 |
2015-May-19 Tue
| ###
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| 0.825
| 0.845
| ###
| ###
| 886,886
| ###
| 14.6
| 14.6
| 0.0 |
2015-May-14 Thu
| 0.8
| 0.825
| 0.785
| 0.825
|
|
| 90.5
| 90.5
| 0.1 |
2015-May-13 Wed
| ###
| 0.78
| ###
| 0.78
| 289,487
| ###
| 83.8
| 83.8
| 0.1 |
2015-May-12 Tue
| 0.77
| 0.78
| ###
| ###
| 437,370
| 170,574
| 23.2
| 23.2
| 0.0 |
2015-May-11 Mon
| 0.745
| 0.76
| 0.745
| 0.76
| 679,448
| 511,284
| 87.5
| 87.5
| 0.1 |
2015-May-08 Fri
| 0.72
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| 317,173
| 229,950
| 73.7
| 73.7
| 0.1 |
2015-May-06 Wed
| 0.73
| 0.75
| 0.727
| 0.74
| 358,175
| ###
| ###
| ###
| 0.1 |
2015-May-05 Tue
| 0.725
| 0.75
| 0.72
| 0.725
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| 0.725
| ###
| 0.725
| 531,151
| 192,542
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| 0.725
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Apr-29 Wed
| 0.71
| 0.74
| ###
| 0.73
|
|
| 90.3
| 90.3
| 0.1 |
2015-Apr-28 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.7
| ###
| ###
| 0.685
| 621,927
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.685
| 0.71
| ###
| ###
| 331,182
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.685
| 0.7
| 0.685
| 0.7
| 346,250
| 239,778
| 87.0
| 87.0
| ### |
2015-Apr-21 Tue
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.685
| 0.7
| ###
| 0.685
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.7
| 0.71
| 0.685
| 0.685
| 282,345
| ###
| 17.7
| 17.7
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 82.4
| 82.4
| ### |
2015-Apr-15 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 0.72
| ###
| ###
| 234,854
| 84,547
| 18.2
| 18.2
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.71
| ###
| 0.7
| ###
| 458,942
| 160,629
| 27.6
| 27.6
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.72
| ###
| 0.71
| 390,888
| ###
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| 0.72
| 0.7
| 0.72
| 458,625
| 325,623
| 88.5
| 88.5
| ### |
2015-Apr-02 Thu
| 0.7
| ###
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| 0.685
|
|
| 88.2
| 88.2
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Mar-30 Mon
| 0.685
| ###
| ###
| ###
| 330,258
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.7
| ###
| 0.685
| 0.685
|
|
| 13.7
| 13.7
| 0.0 |
2015-Mar-25 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.7
| 0.71
| ###
| ###
| 730,522
| ###
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.675
| ###
| ###
| ###
| 986,872
| 0
| 9.2
| 9.2
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.645
| 0.655
| 796,147
| 256,757
| 27.2
| 27.2
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.645
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| 0.645
| 1,282,854
| 0
| 86.1
| 86.1
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,879,149
| 0
| 11.2
| 11.2
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,186,358
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.72
| 0.72
| 0.7
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Mar-09 Mon
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| 0.78
| 0.79
| 0.76
| 0.77
| 751,642
| 582,522
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| ###
| 0.8
| 0.7
| 0.79
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.71
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.76
| 0.77
| ###
| 0.71
| 2,433,448
| 936,877
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.825
| 0.85
| ###
| 0.78
| 2,324,851
| ###
| ###
| ###
| 0.1 |
2015-Feb-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.79
| ###
| 0.775
| 0.79
| 1,566,673
| 607,085
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.755
| 0.785
| 0.755
| ###
| 875,759
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.725
| 0.775
| 0.725
| 0.75
| 769,744
| ###
| 91.0
| 91.0
| ### |
2015-Jan-08 Thu
| ###
| 0.775
| 0.73
| 0.73
| 908,775
| 683,853
| ###
| ###
| 0.1 |
2015-Jan-07 Wed
| ###
| 0.785
| 0.76
| 0.775
| 906,345
| 700,151
| 82.0
| 82.0
| 0.1 |
2015-Jan-06 Tue
| ###
| 0.755
| 0.73
| 0.75
| 1,120,623
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| 0.74
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| 0.685
| ###
| ###
| 512,084
| 175,388
| 86.5
| 86.5
| 0.0 |
2014-Dec-31 Wed
| ###
| 0.685
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 353,448
| 0
| 85.4
| 85.4
| 0.0 |
2014-Dec-29 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.645
| ###
| ###
| 642,585
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.655
| ###
| ###
| 1,809,923
| 592,749
| 22.3
| 22.3
| 0.0 |
2014-Dec-22 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.7
| ###
| ###
| 12,304,952
| ###
| 12.1
| 12.1
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| 0.685
| ###
| ###
| 1,786,520
| 611,883
| 21.6
| 21.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 977,020
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.7
| 0.655
| 0.655
| 1,299,454
| 880,380
| ###
| ###
| ### |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 815,421
| 0
| 27.4
| 27.4
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 0.655
| 0.655
| 1,027,659
| 336,558
| 23.5
| 23.5
| ### |
2014-Dec-08 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 0.675
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Dec-04 Thu
| 0.675
| 0.685
| ###
| ###
| 435,158
| 149,041
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,037,984
| 0
| 16.3
| 16.3
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.655
| ###
| 1,452,073
| 475,553
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,761,077
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.725
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| 821,521
| ###
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.725
| 0.75
| ###
| ###
| 1,027,076
| 385,153
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 0.72
| 0.72
| 0.7
| ###
| 720,248
| 511,376
| 17.3
| 17.3
| 0.0 |
2014-Nov-24 Mon
| 0.72
| 0.72
| ###
| 0.71
| 1,333,643
| ###
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.72
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.72
| ###
| 0.71
| 581,675
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| 0.74
| ###
| 0.73
|
|
| 91.6
| 91.6
| 0.1 |
2014-Nov-18 Tue
| 0.685
| ###
| 0.675
| 0.675
| 1,029,570
| 347,479
| 21.2
| 21.2
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.645
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.645
| 0.675
|
|
| 87.4
| 87.4
| 0.0 |
2014-Nov-07 Fri
| ###
| 0.645
| ###
| ###
| 1,352,170
| 436,074
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-Nov-05 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.675
| 0.7
| 0.675
| 0.675
| 971,377
| 667,821
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.73
| 0.747
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.74
| 0.755
| ###
| 0.75
|
|
| 86.9
| 86.9
| ### |
2014-Oct-29 Wed
| 0.745
| 0.755
| ###
| 0.75
| 907,552
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.74
| 0.742
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Oct-27 Mon
| 0.785
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Oct-24 Fri
| 0.76
| 0.77
| 0.75
| 0.76
| 716,274
| ###
| 68.7
| 68.7
| 0.1 |
2014-Oct-23 Thu
| 0.76
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.745
| 0.78
| 0.74
| 0.775
| 935,428
| 710,925
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| 0.7
| ###
| ###
| 0.71
| 1,713,744
| 0
| 84.5
| 84.5
| ### |
2014-Oct-16 Thu
| 0.72
| 0.72
| ###
| 0.675
| 2,437,745
| 877,588
| 5.3
| 5.3
| 0.0 |
2014-Oct-15 Wed
| 0.7
| 0.72
| ###
| ###
| 2,312,848
| 832,625
| 24.6
| 24.6
| 0.0 |
2014-Oct-14 Tue
| 0.7
| ###
| 0.7
| ###
| 917,651
| 321,177
| 66.0
| 66.0
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.71
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Oct-10 Fri
| 0.7
| 0.722
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Oct-09 Thu
| 0.72
| 0.745
| ###
| 0.72
| 980,172
| ###
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| 0.685
|
|
| 13.7
| 13.7
| 0.0 |
2014-Oct-03 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 462,325
| ###
| 19.0
| 19.0
| ### |
2014-Oct-02 Thu
| 0.71
| ###
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.725
| 0.727
| ###
| 0.71
| 490,557
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.75
| 0.77
| 0.725
| 0.725
| 1,460,555
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.76
| 0.785
| 0.752
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 0.77
| 0.785
| 0.74
| 0.74
| 678,571
| ###
| 9.2
| 9.2
| 0.1 |
2014-Sep-24 Wed
| 0.75
| 0.77
| 0.745
| 0.77
| 711,181
| ###
| 91.0
| 91.0
| 0.1 |
2014-Sep-23 Tue
| 0.74
| 0.76
| 0.74
| 0.75
| 571,170
| 428,377
| 80.0
| 80.0
| ### |
2014-Sep-22 Mon
| 0.775
| 0.785
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.81
| 0.82
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| 0.785
| ###
| 0.78
| 0.79
| 915,487
| ###
| 81.6
| 81.6
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.8
| 0.82
| 657,089
| ###
| ###
| ###
| 0.1 |
2014-Sep-16 Tue
| 0.83
| 0.83
| ###
| 0.825
| 953,021
| ###
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| 0.81
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| ###
| 0.825
| ###
| 0.82
| 872,227
| ###
| 91.0
| 91.0
| 0.1 |
2014-Sep-11 Thu
| ###
| ###
| 0.785
| 0.785
|
|
| 24.5
| 24.5
| ### |
2014-Sep-10 Wed
| 0.79
| ###
| 0.785
| 0.81
|
|
| 90.5
| 90.5
| 0.1 |
2014-Sep-09 Tue
| ###
| 0.82
| 0.78
| 0.8
| 1,277,756
| ###
| ###
| ###
| 0.1 |
2014-Sep-08 Mon
| 0.825
| ###
| 0.81
| 0.825
|
|
| 76.1
| 76.1
| 0.1 |
2014-Sep-05 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Sep-04 Thu
| 0.855
| ###
| 0.85
| 0.86
|
|
| 78.1
| 78.1
| ### |
2014-Sep-03 Wed
| 0.87
| 0.872
| 0.85
| 0.86
| 1,857,544
| 1,599,345
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.925
| 0.89
| 0.89
| 586,123
| ###
| 10.9
| 10.9
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 0.89
| ###
| 417,780
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.887
| 0.89
| 917,541
| 406,929
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.885
| ###
| 0.885
| ###
| 612,729
| ###
| 88.5
| 88.5
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 0.882
| 0.89
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| 0.925
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.925
| ###
| ###
| 437,387
| ###
| 24.6
| 24.6
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 840,671
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.955
| ###
| 0.945
| 371,156
| 177,226
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 254,959
| 0
| 15.0
| 15.0
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 511,476
| 0
| 10.7
| 10.7
| 0.0 |
2014-Aug-08 Fri
| 0.945
| 0.975
| 0.922
| 0.975
|
|
| 92.8
| 92.8
| ### |
2014-Aug-07 Thu
| ###
| 0.945
| ###
| 0.945
| 1,736,056
| 820,286
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| ###
| ###
| 0.89
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Aug-05 Tue
| 0.925
| 0.925
| 0.885
| 0.89
| 1,166,474
| 1,055,658
| 11.8
| 11.8
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.925
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 589,528
| 0
| 18.1
| 18.1
| 0.0 |
2014-Jul-28 Mon
| 0.925
| ###
| ###
| ###
| 925,347
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.88
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.925
| ###
| 0.88
| 0.885
| 888,978
| 391,150
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| 0.925
| 268,972
| 0
| 21.7
| 21.7
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| 0.945
| ###
| 0.925
|
|
| 19.6
| 19.6
| ### |
2014-Jul-17 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.87
| 0.875
| 0.86
| 0.875
| 673,322
| ###
| 76.5
| 76.5
| 0.1 |
2014-Jul-15 Tue
| 0.89
| ###
| 0.87
| 0.88
| 772,952
| ###
| 26.0
| 26.0
| 0.1 |
2014-Jul-14 Mon
| 0.955
| ###
| ###
| ###
| 1,689,156
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Jul-10 Thu
| 0.945
| ###
| ###
| ###
| 1,637,552
| 0
| 74.9
| 74.9
| 0.0 |
2014-Jul-09 Wed
| 0.875
| ###
| 0.87
| ###
| 2,505,856
| 1,090,047
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.855
| 0.88
| 0.845
| 0.87
|
|
| 85.8
| 85.8
| 0.1 |
2014-Jul-07 Mon
| 0.88
| 0.88
| ###
| 0.85
| 1,294,049
| 569,381
| 11.0
| 11.0
| ### |
2014-Jul-04 Fri
| ###
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.875
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| 0.875
| 739,440
| 0
| ###
| ###
| 0.1 |
2014-Jul-01 Tue
| 0.875
| ###
| ###
| ###
| 796,184
| 0
| 89.9
| 89.9
| 0.0 |
2014-Jun-30 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.885
| ###
| ###
| 0.89
| 613,924
| 0
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| 0.877
| 0.89
|
|
| 19.0
| 19.0
| ### |
2014-Jun-25 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 6.6
| 6.6
| 0.1 |
2014-Jun-24 Tue
| 0.945
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.955
| ###
| ###
| 0.955
| 893,087
| 0
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| 0.955
| 6,398,142
| 0
| 76.1
| 76.1
| 0.1 |
2014-Jun-19 Thu
| 0.88
| ###
| 0.875
| ###
| 837,140
| 366,248
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.875
| 0.875
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jun-17 Tue
| 0.88
| 0.885
| 0.84
| 0.875
| 1,251,274
| 1,079,223
| 26.1
| 26.1
| 0.1 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.82
| 0.79
| 0.81
|
|
| 78.0
| 78.0
| 0.1 |
2014-Jun-12 Thu
| 0.77
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| ###
| ###
| 0.755
| 0.76
| 1,635,854
| ###
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| ###
| 0.83
| 0.785
| 0.8
|
|
| 80.4
| 80.4
| 0.1 |
2014-Jun-06 Fri
| 0.77
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Jun-05 Thu
| 0.77
| 0.78
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.73
| 0.79
| 0.727
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2014-Jun-03 Tue
| 0.725
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.745
| 0.75
| ###
| 0.725
|
|
| 14.7
| 14.7
| ### |
2014-May-30 Fri
| 0.75
| 0.77
| 0.74
| 0.74
| 6,683,984
| ###
| ###
| ###
| 0.1 |
2014-May-29 Thu
| 0.76
| ###
| 0.74
| 0.745
| 422,848
| 156,453
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| 0.71
| 0.75
| 1,520,126
| 539,644
| 85.4
| 85.4
| ### |
2014-May-27 Tue
| 0.76
| 0.78
| 0.755
| 0.755
| 863,382
| 662,645
| ###
| ###
| ### |
2014-May-26 Mon
| 0.785
| 0.785
| 0.73
| 0.755
| 3,444,820
| 2,609,451
| 8.9
| 8.9
| ### |
2014-May-23 Fri
| ###
| ###
| 0.78
| 0.79
| 1,249,651
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| 0.81
| ###
| 0.8
| 783,851
| 317,459
| ###
| ###
| 0.1 |
2014-May-21 Wed
| 0.8
| 0.81
| 0.8
| 0.8
| 729,440
| ###
| ###
| ###
| 0.1 |
2014-May-20 Tue
| 0.81
| 0.81
| ###
| ###
| 968,425
| ###
| 16.6
| 16.6
| 0.0 |
2014-May-19 Mon
| 0.82
| 0.822
| ###
| 0.81
| 902,541
| 370,944
| 28.6
| 28.6
| 0.1 |
2014-May-16 Fri
| 0.83
| ###
| 0.82
| 0.82
| 526,879
| 216,020
| 20.2
| 20.2
| 0.1 |
2014-May-15 Thu
| ###
| 0.852
| 0.82
| 0.83
| 1,048,280
| ###
| ###
| ###
| ### |
2014-May-14 Wed
| ###
| 0.84
| 0.825
| 0.84
|
|
| 75.6
| 75.6
| ### |
2014-May-13 Tue
| 0.85
| 0.87
| 0.827
| 0.83
| 1,091,884
| ###
| ###
| ###
| ### |
2014-May-12 Mon
| 0.87
| 0.87
| 0.84
| 0.84
| 809,688
| 692,283
| ###
| ###
| ### |
2014-May-09 Fri
| 0.87
| 0.88
| 0.86
| 0.88
| 382,076
| ###
| ###
| ###
| 0.1 |
2014-May-08 Thu
| 0.875
| ###
| 0.86
| 0.875
|
|
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| 0.88
| ###
| 520,743
| 229,126
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.88
| ###
| ###
| 0.88
| 1,406,673
| 0
| ###
| ###
| 0.1 |
2014-May-02 Fri
| 0.855
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.885
| ###
| 6,795,577
| 3,007,042
| 7.5
| 7.5
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 0.925
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.975
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.952
| ###
| 0.945
| 1,199,986
| ###
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| 0.985
|
|
| 23.9
| 23.9
| ### |
2014-Apr-16 Wed
| 1
| ###
| 0.975
| 1
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| ###
| ###
| 1
| 1
| 523,759
| 261,879
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 729,446
| 0
| 88.9
| 88.9
| 0.0 |
2014-Apr-11 Fri
| ###
| 1.025
| 1
| ###
| 774,946
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,317,543
| 0
| 72.1
| 72.1
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 1
| ###
| 889,256
| 444,628
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 1
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Apr-02 Wed
| ###
| 1
| ###
| ###
| 865,124
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 1
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| 1
| 2,485,245
| 0
| 26.3
| 26.3
| ### |
2014-Mar-28 Fri
| 0.985
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,610,859
| 0
| 18.4
| 18.4
| 0.0 |
2014-Mar-26 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 1
| 1.125
| ###
| 1.125
| 8,732,057
| 4,911,782
| 98.8
| 98.8
| ### |
2014-Mar-20 Thu
| ###
| 1.045
| ###
| 0.975
|
|
| 37.2
| 37.2
| ### |
2014-Mar-19 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2014-Mar-18 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2014-Mar-17 Mon
| 1.285
| ###
| 1.255
| 1.29
|
|
| 74.5
| 74.5
| 0.1 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 4,910,085
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 1.29
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-12 Wed
| 1.2
| 1.28
| ###
| 1.275
| 1,196,351
| ###
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| 1.23
| 1.185
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 1.25
| 1.27
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Mar-07 Fri
| ###
| ###
| 1.275
| 1.275
|
|
| 16.4
| 16.4
| ### |
2014-Mar-06 Thu
| ###
| 1.29
| 1.26
| 1.275
| 872,229
| ###
| ###
| ###
| ### |
2014-Mar-05 Wed
| 1.26
| ###
| 1.24
| 1.25
| 1,041,046
| 645,448
| ###
| ###
| ### |
2014-Mar-04 Tue
| ###
| ###
| 1.26
| 1.28
|
|
| 5.8
| 5.8
| ### |
2014-Mar-03 Mon
| 1.245
| ###
| 1.23
| ###
| 3,531,874
| ###
| 96.4
| 96.4
| 0.0 |
2014-Feb-28 Fri
| 1.23
| 1.245
| ###
| 1.22
|
|
| 28.0
| 28.0
| 0.1 |
2014-Feb-27 Thu
| ###
| ###
| 1.2
| 1.21
|
|
| 8.5
| 8.5
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,708,771
| 0
| 21.3
| 21.3
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 1.26
| 1.26
| 2,133,724
| 1,344,246
| 14.1
| 14.1
| ### |
2014-Feb-21 Fri
| ###
| 1.29
| 1.245
| 1.285
|
|
| 82.2
| 82.2
| ### |
2014-Feb-20 Thu
| 1.23
| 1.24
| ###
| ###
| 3,715,754
| ###
| 13.5
| 13.5
| 0.0 |
2014-Feb-19 Wed
| 1.4
| 1.4
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Feb-18 Tue
| 1.575
| 1.625
| 1.325
| ###
| 4,364,588
| ###
| 1.2
| 1.2
| 0.0 |
2014-Feb-17 Mon
| 1.43
| 1.55
| 1.43
| 1.545
|
|
| 96.7
| 96.7
| ### |
2014-Feb-14 Fri
| ###
| 1.4
| ###
| ###
| 2,292,051
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| 1.28
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Feb-12 Wed
| ###
| 1.4
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Feb-11 Tue
| 1.24
| ###
| ###
| 1.29
| 3,048,847
| 0
| 92.4
| 92.4
| 0.1 |
2014-Feb-10 Mon
| 1.185
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 735,928
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 505,944
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| 1.125
| 828,188
| 0
| ###
| ###
| ### |
2014-Feb-03 Mon
| ###
| ###
| 1.085
| 1.085
| 804,846
| 436,628
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| ###
| 1.145
| 1.085
| 1.125
| 923,120
| 1,029,278
| ###
| ###
| ### |
2014-Jan-30 Thu
| ###
| 1.185
| ###
| ###
| 1,653,757
| 979,851
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,088,588
| 0
| 14.5
| 14.5
| 0.0 |
2014-Jan-24 Fri
| 1.21
| 1.23
| ###
| ###
| 1,873,570
| 1,152,245
| 17.3
| 17.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,530,543
| 0
| 11.2
| 11.2
| 0.0 |
2014-Jan-22 Wed
| ###
| 1.2
| ###
| 1.155
|
|
| 30.0
| 30.0
| 0.1 |
2014-Jan-21 Tue
| 1.175
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jan-20 Mon
| ###
| 1.185
| ###
| ###
| 2,670,543
| ###
| 96.0
| 96.0
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 1.045
| ###
| 894,253
| 467,247
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 1.027
| ###
| 1,091,688
| 560,581
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| 1.055
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| 1.055
|
|
| 81.8
| 81.8
| 0.1 |
2014-Jan-13 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 1
| ###
| ###
| ###
| 736,789
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| 1
| 915,741
| 0
| 89.3
| 89.3
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| 0.975
| 2,379,889
| 0
| 3.2
| 3.2
| ### |
2014-Jan-07 Tue
| ###
| 1.085
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Jan-06 Mon
| ###
| ###
| 1.075
| 1.085
| 2,613,181
| 1,404,584
| 5.9
| 5.9
| 0.1 |
2014-Jan-03 Fri
| 1.055
| ###
| 1.025
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2014-Jan-02 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| 0.955
| ###
| ###
| 680,275
| ###
| 19.6
| 19.6
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Dec-27 Fri
| 0.955
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 0.925
| ###
| 876,957
| ###
| 20.2
| 20.2
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| 0.945
| 1,183,146
| 0
| 80.1
| 80.1
| 0.1 |
2013-Dec-20 Fri
| 0.89
| ###
| 0.89
| ###
| 8,413,374
| 3,743,951
| 87.0
| 87.0
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| 0.975
| 399,329
| 0
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| 1.045
| ###
| ###
| 847,682
| ###
| 16.2
| 16.2
| 0.0 |
2013-Dec-16 Mon
| ###
| 1.045
| ###
| ###
| 1,088,129
| 568,547
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 1
| 0.89
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,335,287
| 0
| 87.8
| 87.8
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| 0.985
| 2,220,144
| 0
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| 0.87
| 0.875
|
|
| 5.2
| 5.2
| 0.1 |
2013-Dec-09 Mon
| ###
| 0.945
| 0.875
| ###
| 1,504,081
| ###
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.855
| 0.925
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.955
| ###
| 0.89
| ###
| 3,388,049
| 1,507,681
| 6.0
| 6.0
| 0.0 |
2013-Dec-04 Wed
| ###
| 0.945
| ###
| ###
| 2,858,057
| ###
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 1.025
| ###
| ###
| 3,361,873
| 1,722,959
| 6.0
| 6.0
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| 1.045
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 1.055
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Nov-27 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Nov-26 Tue
| 1.22
| 1.255
| ###
| 1.24
|
|
| 84.8
| 84.8
| 0.1 |
2013-Nov-25 Mon
| 1.21
| 1.22
| 1.175
| 1.185
| 1,349,853
| 1,616,448
| 20.9
| 20.9
| 0.1 |
2013-Nov-22 Fri
| 1.225
| 1.23
| 1.2
| 1.2
| 969,128
| ###
| ###
| ###
| 0.1 |
2013-Nov-21 Thu
| 1.25
| 1.252
| ###
| 1.21
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 1.27
| 1.285
| 1,677,148
| 1,064,988
| 12.8
| 12.8
| ### |
2013-Nov-18 Mon
| 1.385
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| 1.4
| ###
| ###
| 693,172
| 485,220
| 70.0
| 70.0
| 0.0 |
2013-Nov-14 Thu
| ###
| 1.385
| ###
| 1.375
| 1,086,870
| 752,657
| 75.1
| 75.1
| 0.1 |
2013-Nov-13 Wed
| 1.355
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| 1.375
| 1,099,485
| 0
| 26.4
| 26.4
| 0.1 |
2013-Nov-11 Mon
| 1.45
| 1.45
| ###
| 1.385
| 1,378,272
| 999,247
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| 1.46
| 1.475
| ###
| 1.47
|
|
| 77.2
| 77.2
| ### |
2013-Nov-07 Thu
| 1.5
| 1.5
| 1.455
| 1.47
| 1,295,386
| ###
| 18.1
| 18.1
| ### |
2013-Nov-06 Wed
| 1.43
| 1.5
| 1.42
| 1.5
| 1,588,158
| ###
| 93.8
| 93.8
| 0.1 |
2013-Nov-05 Tue
| 1.4
| 1.46
| ###
| 1.46
| 1,697,948
| ###
| 93.8
| 93.8
| 0.1 |
2013-Nov-04 Mon
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 1.4
| ###
| ###
| ###
| 1,378,285
| 0
| 80.6
| 80.6
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 1.43
| ###
| 1,190,758
| ###
| 16.6
| 16.6
| 0.0 |
2013-Oct-30 Wed
| 1.545
| 1.55
| 1.46
| 1.47
| 1,621,882
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| 1.55
| 1.575
| 1.53
| 1.53
|
|
| 25.8
| 25.8
| ### |
2013-Oct-28 Mon
| ###
| ###
| 1.525
| 1.53
| 2,118,047
| ###
| 8.2
| 8.2
| ### |
2013-Oct-25 Fri
| ###
| ###
| 1.585
| ###
| 1,996,651
| 1,582,345
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 1.575
| 1.59
| 1.555
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Oct-23 Wed
| 1.585
| ###
| 1.575
| ###
| 2,588,572
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 1.57
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 1.55
| 1.55
| 1.5
| 1.52
| 1,286,188
| ###
| 15.6
| 15.6
| 0.1 |
2013-Oct-18 Fri
| 1.54
| 1.585
| 1.54
| 1.55
| 1,840,241
| 2,875,376
| 71.3
| 71.3
| ### |
2013-Oct-17 Thu
| 1.44
| 1.5
| 1.4
| ###
| 1,777,989
| 2,578,084
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 1.44
| 1.45
| ###
| 1.425
|
|
| 22.7
| 22.7
| ### |
2013-Oct-15 Tue
| 1.49
| 1.49
| 1.425
| 1.43
| 961,285
| 1,401,072
| 7.9
| 7.9
| 0.1 |
2013-Oct-14 Mon
| 1.5
| ###
| 1.43
| 1.46
| 1,123,949
| 803,623
| 14.9
| 14.9
| 0.1 |
2013-Oct-11 Fri
| 1.54
| 1.555
| 1.5
| 1.51
|
|
| 13.6
| 13.6
| 0.1 |
2013-Oct-10 Thu
| ###
| ###
| ###
| 1.525
| 1,212,323
| 0
| 13.9
| 13.9
| 0.1 |
2013-Oct-09 Wed
| 1.57
| ###
| ###
| 1.575
| 910,256
| 0
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| 1.585
| ###
| 1.55
| ###
| 1,532,929
| ###
| 22.7
| 22.7
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 1.545
| 1.555
| 769,448
| ###
| 11.3
| 11.3
| ### |
2013-Oct-04 Fri
| ###
| 1.655
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| 1.655
|
|
| 23.2
| 23.2
| 0.1 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,553,740
| 0
| 73.7
| 73.7
| 0.0 |
2013-Oct-01 Tue
| 1.7
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 1.72
| 1.79
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Sep-26 Thu
| 1.725
| 1.745
| 1.71
| ###
| 624,755
| ###
| 23.2
| 23.2
| 0.0 |
2013-Sep-25 Wed
| 1.745
| 1.75
| 1.7
| 1.72
|
|
| 15.7
| 15.7
| 0.1 |
2013-Sep-24 Tue
| 1.71
| 1.745
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 1.75
| 1.75
| ###
| 1.7
|
|
| 14.9
| 14.9
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 1.72
| 1.75
| ###
| ###
| 1,366,845
| 1,195,989
| 8.8
| 8.8
| 0.0 |
2013-Sep-17 Tue
| 1.76
| 1.77
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 1.75
| 1.81
| 1.75
| 1.79
| 1,537,149
| 2,736,125
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| 1.825
|
|
| 5.1
| 5.1
| ### |
2013-Sep-11 Wed
| 1.945
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,284,284
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,467,273
| 0
| 90.1
| 90.1
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 1.925
| ###
| 1,837,689
| 1,768,775
| 5.9
| 5.9
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| 2.28
| ###
| ###
| 2,467,272
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| 2.23
|
|
| 91.6
| 91.6
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2013-Aug-28 Wed
| 2.7
| 2.76
| 2.56
| 2.74
| 2,631,447
| 6,999,649
| ###
| ###
| 0.2 |
2013-Aug-27 Tue
| 2.86
| ###
| ###
| ###
| 1,961,623
| 0
| 6.1
| 6.1
| 0.0 |
2013-Aug-26 Mon
| 2.81
| ###
| 2.79
| 2.81
| 2,637,971
| ###
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 2.52
| ###
| 2.52
| ###
| 2,329,628
| ###
| 91.1
| 91.1
| 0.0 |
2013-Aug-22 Thu
| 2.4
| 2.45
| 2.29
| 2.45
| 3,105,021
| ###
| 84.9
| 84.9
| 0.2 |
2013-Aug-21 Wed
| ###
| 2.53
| ###
| 2.47
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 2.23
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 4,135,383
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 1.975
| 1.86
| 1.975
| 3,125,945
| ###
| 93.9
| 93.9
| ### |
2013-Aug-15 Thu
| 1.81
| 1.88
| ###
| ###
| 2,681,577
| 2,520,682
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 1.79
| 1.79
| 1.73
| 1.76
| 926,048
| 1,629,844
| 19.8
| 19.8
| 0.1 |
2013-Aug-13 Tue
| 1.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 1.59
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Aug-09 Fri
| 1.55
| 1.587
| 1.542
| 1.57
| 1,444,150
| 2,259,372
| 79.6
| 79.6
| 0.1 |
2013-Aug-08 Thu
| 1.52
| 1.54
| 1.482
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Aug-07 Wed
| 1.525
| 1.555
| 1.49
| 1.53
| 1,584,924
| 2,413,046
| ###
| ###
| ### |
2013-Aug-06 Tue
| 1.575
| 1.585
| 1.54
| 1.54
| 935,949
| 1,462,420
| ###
| ###
| ### |
2013-Aug-05 Mon
| 1.5
| 1.58
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 1.53
| 1.625
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 1.71
| 1.755
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2013-Jul-29 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2013-Jul-26 Fri
| 1.75
| 1.75
| ###
| ###
| 1,688,072
| ###
| 13.6
| 13.6
| 0.0 |
2013-Jul-25 Thu
| 1.78
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-Jul-24 Wed
| 1.8
| ###
| 1.8
| 1.83
| 1,445,721
| 1,301,148
| 79.8
| 79.8
| ### |
2013-Jul-23 Tue
| 1.8
| 1.88
| 1.755
| 1.755
|
|
| 13.5
| 13.5
| 0.1 |
2013-Jul-22 Mon
| ###
| 1.73
| 1.655
| 1.71
| 2,562,023
| 4,336,223
| 77.0
| 77.0
| 0.1 |
2013-Jul-19 Fri
| 1.625
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| 1.55
| ###
| 1,191,558
| 923,457
| 25.2
| 25.2
| 0.0 |
2013-Jul-17 Wed
| 1.56
| 1.7
| 1.555
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-Jul-16 Tue
| 1.56
| 1.585
| ###
| 1.53
|
|
| 18.1
| 18.1
| ### |
2013-Jul-15 Mon
| 1.59
| 1.59
| 1.485
| 1.53
| 1,978,952
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| 1.55
| 1.655
| ###
| 1.59
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| 1.5
| 3,516,320
| 0
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| 1.345
| 1.26
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 1.25
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Jul-05 Fri
| ###
| 1.485
| ###
| 1.4
|
|
| 82.1
| 82.1
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jul-03 Wed
| ###
| 1.387
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2013-Jul-02 Tue
| ###
| 1.447
| 1.355
| ###
| 2,695,127
| 3,775,872
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 1.24
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Jun-27 Thu
| 1.285
| ###
| 1.255
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Jun-26 Wed
| ###
| 1.445
| 1.29
| ###
| 3,047,184
| 4,167,024
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 1.4
| ###
| ###
| 3,148,249
| 2,203,774
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 1.47
| 1.475
| ###
| 1.44
| 1,998,647
| ###
| 29.9
| 29.9
| 0.1 |
2013-Jun-21 Fri
| 1.43
| 1.52
| ###
| 1.5
|
|
| 90.0
| 90.0
| 0.1 |
2013-Jun-20 Thu
| 1.58
| 1.59
| ###
| 1.525
|
|
| 15.1
| 15.1
| 0.1 |
2013-Jun-19 Wed
| 1.57
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 1.625
| ###
| 1.54
| 1.555
|
|
| 10.5
| 10.5
| ### |
2013-Jun-17 Mon
| ###
| ###
| 1.585
| ###
| 1,785,845
| 1,415,282
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 1.685
| ###
| ###
| 1,123,671
| ###
| 18.4
| 18.4
| 0.0 |
2013-Jun-13 Thu
| 1.73
| 1.745
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jun-12 Wed
| ###
| 1.74
| ###
| 1.725
| 1,252,043
| 1,089,277
| ###
| ###
| ### |
2013-Jun-11 Tue
| 1.775
| 1.785
| ###
| 1.725
| 1,184,081
| ###
| 17.4
| 17.4
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 1.81
| 1.875
| 1,193,388
| ###
| ###
| ###
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,648,421
| 0
| 9.7
| 9.7
| 0.0 |
2013-Jun-04 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| 1.88
| 4,529,988
| 0
| 99.4
| 99.4
| 0.1 |
2013-May-31 Fri
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 1.575
| ###
| 1.55
| 1.58
|
|
| 77.4
| 77.4
| 0.1 |
2013-May-29 Wed
| 1.52
| 1.55
| ###
| 1.54
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 1.53
| 1.54
| ###
| 1.525
| 653,059
| 502,855
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 1.52
| 1.545
| 1.47
| 1.5
| 2,618,779
| ###
| ###
| ###
| 0.1 |
2013-May-24 Fri
| ###
| 1.58
| ###
| 1.55
| 1,786,080
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| 1.4
| 1.43
| 1.4
| 1.425
|
|
| 89.4
| 89.4
| ### |
2013-May-22 Wed
| 1.53
| 1.53
| 1.425
| 1.445
| 2,730,183
| 4,033,845
| ###
| ###
| ### |
2013-May-21 Tue
| 1.55
| 1.575
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 1.46
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2013-May-16 Thu
| 1.8
| 1.81
| ###
| 1.645
|
|
| 3.6
| 3.6
| 0.1 |
2013-May-15 Wed
| 1.855
| 1.86
| ###
| ###
| 1,254,629
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 1.855
| 1.88
| 1,207,241
| ###
| 24.1
| 24.1
| 0.1 |
2013-May-13 Mon
| ###
| ###
| 1.85
| ###
| 1,846,386
| ###
| 8.9
| 8.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 2,613,220
| 0
| 90.4
| 90.4
| 0.0 |
2013-May-08 Wed
| 1.86
| 1.925
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 1.855
| ###
| 1.85
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-May-06 Mon
| 1.845
| ###
| ###
| 1.855
| 1,603,852
| 0
| ###
| ###
| 0.1 |
2013-May-03 Fri
| ###
| ###
| 1.79
| 1.825
| 2,433,988
| ###
| 7.9
| 7.9
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 1,615,273
| 0
| 17.5
| 17.5
| 0.0 |
2013-May-01 Wed
| ###
| 2.2
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Apr-29 Mon
| 2.59
| 2.59
| 2.25
| 2.27
|
|
| 1.8
| 1.8
| 0.2 |
2013-Apr-26 Fri
| 2.75
| 2.76
| ###
| ###
| 1,762,749
| ###
| 13.5
| 13.5
| 0.0 |
2013-Apr-24 Wed
| 2.56
| ###
| 2.5
| 2.59
|
|
| 74.4
| 74.4
| 0.2 |
2013-Apr-23 Tue
| ###
| ###
| 2.52
| 2.58
| 807,276
| ###
| ###
| ###
| 0.2 |
2013-Apr-22 Mon
| ###
| ###
| 2.49
| 2.57
|
|
| 17.5
| 17.5
| ### |
2013-Apr-19 Fri
| 2.53
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 2.4
| 2.4
| 2,047,575
| ###
| ###
| ###
| ### |
2013-Apr-17 Wed
| 2.89
| ###
| 2.71
| 2.71
| 1,220,071
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| 2.86
| 2.87
| ###
| 2.8
| 2,034,346
| 2,919,286
| 19.5
| 19.5
| 0.2 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,081,882
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 3.43
| 3.49
|
|
| 7.8
| 7.8
| ### |
2013-Apr-11 Thu
| ###
| ###
| 3.53
| 3.58
|
|
| 12.7
| 12.7
| 0.3 |
2013-Apr-10 Wed
| 3.79
| 3.82
| 3.74
| 3.8
| 686,357
| 2,594,429
| 68.8
| 68.8
| ### |
2013-Apr-09 Tue
| 3.7
| 3.79
| ###
| ###
| 1,048,247
| 1,986,428
| 24.5
| 24.5
| 0.0 |
2013-Apr-08 Mon
| ###
| 3.74
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 3.44
| 3.55
| 3.42
| 3.5
|
|
| 81.9
| 81.9
| 0.3 |
2013-Apr-04 Thu
| 3.57
| 3.59
| ###
| ###
| 949,344
| 1,704,072
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 3.85
| 3.89
| 3.7
| 3.72
| 769,224
| ###
| ###
| ###
| 0.3 |
2013-Apr-02 Tue
| 3.89
| ###
| 3.87
| 4
| 420,886
| ###
| ###
| ###
| 0.3 |
2013-Mar-28 Thu
| ###
| 4
| 3.88
| 3.89
|
|
| 22.1
| 22.1
| 0.3 |
2013-Mar-27 Wed
| ###
| 3.945
| 3.86
| ###
| 493,975
| ###
| 28.3
| 28.3
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 956,583
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 887,042
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 4
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 784,988
| 0
| 18.1
| 18.1
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 3.8
| ###
| 2,998,288
| 5,696,747
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 4
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 844,854
| 0
| 25.4
| 25.4
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 3.76
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 3.56
| 3.75
| 3.56
| 3.71
| 1,413,988
| 5,168,126
| 89.8
| 89.8
| ### |
2013-Mar-07 Thu
| ###
| 3.75
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| ###
| 3.51
| 3.54
| 1,267,754
| ###
| ###
| ###
| 0.3 |
2013-Mar-05 Tue
| 3.5
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 3.59
| ###
| 3.49
| 3.49
|
|
| 19.8
| 19.8
| ### |
2013-Mar-01 Fri
| 3.55
| 3.55
| 3.46
| 3.55
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| 3.55
| 3.58
|
|
| 13.6
| 13.6
| 0.3 |
2013-Feb-27 Wed
| 3.73
| 3.78
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Feb-26 Tue
| 3.56
| 3.7
| 3.56
| ###
| 2,098,877
| 7,618,923
| 84.0
| 84.0
| 0.0 |
2013-Feb-25 Mon
| 3.59
| 3.59
| 3.45
| 3.49
| 612,929
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 3.45
| 3.56
| 3.43
| 3.56
| 602,423
| ###
| 85.0
| 85.0
| 0.3 |
2013-Feb-21 Thu
| 3.5
| 3.5
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 3.88
| 3.88
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| 4
| 1,977,075
| 0
| ###
| ###
| 0.3 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Feb-13 Wed
| 4.25
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| 4.25
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,153,181
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 530,074
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 4
| 4
| 756,157
| ###
| 24.0
| 24.0
| 0.3 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 720,179
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,760,985
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 4.59
| 4.59
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jan-24 Thu
| 4.86
| 4.87
| ###
| ###
| 1,380,229
| 3,360,857
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 4.85
| ###
| 583,647
| 1,415,343
| 13.1
| 13.1
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 630,079
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 4.86
| ###
| 4.81
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-Jan-15 Tue
| 4.76
| ###
| 4.72
| 4.87
| 653,551
| 1,542,380
| ###
| ###
| 0.3 |
2013-Jan-14 Mon
| ###
| 4.78
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2013-Jan-11 Fri
| ###
| 4.7
| ###
| ###
| 416,981
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 4.72
| 4.54
| ###
| 541,384
| ###
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 4.7
| 4.7
| 4.53
| ###
| 649,943
| 2,999,486
| 13.0
| 13.0
| 0.0 |
2013-Jan-08 Tue
| 4.5
| ###
| 4.47
| ###
| 860,586
| ###
| 91.9
| 91.9
| 0.0 |
2013-Jan-07 Mon
| 4.56
| ###
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2013-Jan-04 Fri
| ###
| ###
| 4.56
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 4.77
| ###
| 4.7
| 502,273
| 1,197,921
| 73.1
| 73.1
| 0.3 |
2013-Jan-02 Wed
| 4.5
| ###
| 4.47
| 4.57
| 506,645
| 1,132,351
| 74.8
| 74.8
| ### |
2012-Dec-31 Mon
| 4.4
| 4.47
| 4.4
| 4.4
| 95,746
| ###
| ###
| ###
| 0.3 |
2012-Dec-28 Fri
| ###
| 4.52
| ###
| 4.43
|
|
| 79.6
| 79.6
| ### |
2012-Dec-27 Thu
| ###
| 4.44
| ###
| ###
| 243,346
| 540,228
| 14.6
| 14.6
| 0.0 |
2012-Dec-24 Mon
| ###
| 4.43
| ###
| 4.41
| 136,150
| 301,572
| ###
| ###
| ### |
2012-Dec-21 Fri
| 4.49
| 4.5
| ###
| ###
| 1,861,647
| ###
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 4.55
| 4.56
| 4.47
| 4.53
|
|
| 28.8
| 28.8
| ### |
2012-Dec-19 Wed
| ###
| ###
| 4.54
| 4.59
| 847,658
| 1,924,183
| 30.5
| 30.5
| 0.3 |
2012-Dec-18 Tue
| ###
| ###
| 4.58
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| 4.77
| ###
| 4.74
|
|
| 83.6
| 83.6
| 0.3 |
2012-Dec-13 Thu
| 4.79
| 4.79
| ###
| ###
| 462,571
| 1,107,857
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 4.76
| 4.82
| 4.7
| 4.74
| 618,142
| 2,942,355
| ###
| ###
| 0.3 |
2012-Dec-11 Tue
| ###
| ###
| ###
| 4.75
|
|
| 6.4
| 6.4
| ### |
2012-Dec-10 Mon
| 4.72
| 4.88
| ###
| 4.88
| 427,642
| 1,043,446
| 91.6
| 91.6
| 0.3 |
2012-Dec-07 Fri
| 4.7
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 4.72
| 4.43
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2012-Dec-05 Wed
| 4.75
| 4.81
| ###
| ###
| 328,471
| 789,972
| 19.9
| 19.9
| 0.0 |
2012-Dec-04 Tue
| 4.89
| 4.89
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Dec-03 Mon
| 4.86
| ###
| 4.85
| 4.88
|
|
| 72.8
| 72.8
| 0.3 |
2012-Nov-30 Fri
| ###
| ###
| 4.84
| 4.86
| 562,380
| 1,360,959
| 13.7
| 13.7
| 0.3 |
2012-Nov-29 Thu
| 4.82
| ###
| 4.82
| 4.89
| 688,080
| 1,658,272
| 81.7
| 81.7
| ### |
2012-Nov-28 Wed
| 4.88
| 4.88
| 4.72
| 4.77
| 543,843
| 2,610,446
| ###
| ###
| ### |
2012-Nov-27 Tue
| 4.76
| ###
| 4.73
| 4.88
| 650,226
| 1,537,784
| ###
| ###
| 0.3 |
2012-Nov-26 Mon
| 4.74
| 4.84
| ###
| 4.74
| 617,651
| ###
| 74.2
| 74.2
| 0.3 |
2012-Nov-23 Fri
| 4.72
| 4.77
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2012-Nov-22 Thu
| ###
| ###
| ###
| 4.7
| 1,166,223
| 0
| 7.6
| 7.6
| 0.3 |
2012-Nov-21 Wed
| ###
| ###
| 4.83
| 4.84
|
|
| 16.3
| 16.3
| 0.3 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 658,623
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 4.79
| ###
| 4.775
| 4.82
| 480,185
| 1,146,441
| ###
| ###
| 0.3 |
2012-Nov-16 Fri
| 4.72
| 4.785
| ###
| 4.76
| 973,745
| 2,329,684
| 76.7
| 76.7
| ### |
2012-Nov-15 Thu
| 4.81
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 5
| 5
|
|
| 12.3
| 12.3
| 0.4 |
2012-Nov-13 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Nov-12 Mon
| 5.46
| 5.58
| 5.44
| 5.45
| 424,474
| 2,338,851
| 31.0
| 31.0
| ### |
2012-Nov-09 Fri
| 5.45
| 5.55
| 5.43
| 5.52
|
|
| ###
| ###
| 0.4 |
2012-Nov-08 Thu
| 5.53
| 5.58
| 5.43
| 5.49
|
|
| ###
| ###
| 0.4 |
2012-Nov-07 Wed
| 5.47
| 5.57
| 5.255
| 5.57
|
|
| ###
| ###
| 0.4 |
2012-Nov-06 Tue
| 5.44
| 5.45
| ###
| ###
| 600,250
| 1,635,681
| 16.8
| 16.8
| 0.0 |
2012-Nov-05 Mon
| 5.25
| 5.45
| 5.21
| 5.44
|
|
| ###
| ###
| 0.4 |
2012-Nov-02 Fri
| 5.45
| 5.47
| ###
| 5.47
| 446,325
| ###
| 74.5
| 74.5
| ### |
2012-Nov-01 Thu
| 5.52
| 5.53
| ###
| 5.44
| 1,062,528
| 2,937,889
| ###
| ###
| 0.4 |
2012-Oct-31 Wed
| 5.5
| 5.52
| ###
| 5.49
| 521,955
| ###
| 27.5
| 27.5
| 0.4 |
2012-Oct-30 Tue
| ###
| 5.43
| ###
| 5.41
| 544,550
| 1,478,453
| ###
| ###
| ### |
2012-Oct-29 Mon
| 5.42
| 5.59
| ###
| 5.41
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 872,979
| 0
| 8.6
| 8.6
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 5.52
| 5.55
| 616,440
| 1,701,374
| 15.9
| 15.9
| ### |
2012-Oct-24 Wed
| 5.57
| 5.79
| 5.55
| 5.7
| 525,723
| 2,980,849
| 87.2
| 87.2
| 0.4 |
2012-Oct-23 Tue
| 5.73
| 5.84
| ###
| 5.71
| 784,585
| 2,290,988
| ###
| ###
| 0.4 |
2012-Oct-22 Mon
| 5.85
| 5.85
| ###
| ###
| 987,488
| ###
| 10.5
| 10.5
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 5.81
| 5.81
| 1,021,752
| 2,968,189
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,129,426
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 6
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 5.88
| ###
| 739,686
| 2,174,676
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 6
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 783,181
| 0
| 83.5
| 83.5
| 0.0 |
2012-Oct-11 Thu
| 5.87
| ###
| 5.87
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Oct-10 Wed
| 5.78
| ###
| 5.73
| 5.87
| 1,176,652
| ###
| 81.8
| 81.8
| ### |
2012-Oct-09 Tue
| 5.79
| ###
| 5.78
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 6
| 6
| 5.8
| 5.89
| 350,073
| ###
| ###
| ###
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 605,424
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 6
| ###
| 5.75
| 5.79
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| ###
| 6.2
| 6
| 6
|
|
| 15.6
| 15.6
| 0.4 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 265,143
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 947,582
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 5.8
| ###
| 5.53
| 5.85
|
|
| ###
| ###
| 0.4 |
2012-Sep-26 Wed
| ###
| ###
| 5.85
| 5.88
| 841,120
| 2,460,276
| 25.9
| 25.9
| 0.4 |
2012-Sep-25 Tue
| 6
| 6
| 5.87
| ###
| 722,027
| ###
| 28.1
| 28.1
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 844,026
| 0
| 23.3
| 23.3
| 0.0 |
2012-Sep-21 Fri
| 5.88
| ###
| 5.875
| ###
| 1,712,476
| ###
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 5.52
| 5.88
| 5.51
| 5.87
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 5.4
| 5.55
| ###
| 5.52
|
|
| ###
| ###
| 0.4 |
2012-Sep-17 Mon
| ###
| 5.56
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,116,781
| 0
| 90.7
| 90.7
| 0.0 |
2012-Sep-13 Thu
| 4.83
| 4.87
| 4.82
| 4.85
| 587,559
| 2,846,723
| 75.7
| 75.7
| ### |
2012-Sep-12 Wed
| ###
| ###
| 4.82
| 4.87
| 503,486
| ###
| 19.8
| 19.8
| 0.3 |
2012-Sep-11 Tue
| 4.75
| 4.84
| ###
| 4.81
|
|
| 80.4
| 80.4
| ### |
2012-Sep-10 Mon
| 4.57
| 4.77
| 4.57
| 4.75
| 817,472
| ###
| 89.5
| 89.5
| ### |
2012-Sep-07 Fri
| 4.5
| 4.57
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| 4.44
| ###
| ###
| 1,067,522
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 4.54
| 4.54
| ###
| ###
| 710,973
| ###
| 11.5
| 11.5
| 0.0 |
2012-Sep-04 Tue
| 4.4
| 4.53
| 4.4
| 4.45
| 787,586
| 3,516,571
| ###
| ###
| 0.3 |
2012-Sep-03 Mon
| ###
| ###
| 4.29
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Aug-31 Fri
| 4.4
| 4.49
| 4.24
| 4.28
| 968,627
| 4,228,056
| 16.5
| 16.5
| 0.3 |
2012-Aug-30 Thu
| ###
| ###
| 4.59
| ###
| 748,880
| 1,718,679
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 500,220
| 0
| 20.7
| 20.7
| 0.0 |
2012-Aug-27 Mon
| ###
| 5.26
| ###
| 5.2
| 586,289
| 1,541,940
| 84.6
| 84.6
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-Aug-23 Thu
| ###
| 5.25
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Aug-22 Wed
| 4.5
| ###
| 4.48
| 4.56
|
|
| ###
| ###
| 0.3 |
2012-Aug-21 Tue
| 4.45
| 4.45
| ###
| 4.43
|
|
| 27.4
| 27.4
| ### |
2012-Aug-20 Mon
| 4.44
| 4.5
| 4.385
| 4.4
| 454,882
| ###
| ###
| ###
| 0.3 |
2012-Aug-17 Fri
| 4.22
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Aug-16 Thu
| 4.22
| 4.22
| ###
| ###
| 311,684
| 657,653
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 4.25
| ###
| ###
| 473,952
| 1,007,148
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 448,741
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 482,345
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 4
| ###
| ###
| ###
| 429,787
| 0
| 20.9
| 20.9
| 0.0 |
2012-Aug-09 Thu
| 4
| ###
| ###
| ###
| 691,451
| 0
| 23.7
| 23.7
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 865,428
| 0
| 10.7
| 10.7
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 451,655
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 4
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 326,580
| 0
| 13.8
| 13.8
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 4.4
| 4.41
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Jul-27 Fri
| 4.42
| 4.42
| ###
| ###
| 620,579
| 1,371,479
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 4.55
| ###
| ###
| ###
| 1,374,223
| 0
| 5.8
| 5.8
| 0.0 |
2012-Jul-25 Wed
| 4.55
| 4.625
| 4.4
| 4.51
|
|
| ###
| ###
| 0.3 |
2012-Jul-24 Tue
| 4.83
| 4.88
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-Jul-23 Mon
| 4.89
| ###
| 4.74
| 4.74
|
|
| 17.8
| 17.8
| 0.3 |
2012-Jul-20 Fri
| 4.84
| 4.89
| 4.79
| 4.89
|
|
| 75.2
| 75.2
| ### |
2012-Jul-19 Thu
| 4.83
| 4.83
| 4.78
| 4.83
| 470,242
| ###
| 69.8
| 69.8
| 0.3 |
2012-Jul-18 Wed
| 4.89
| ###
| 4.78
| 4.79
|
|
| ###
| ###
| 0.3 |
2012-Jul-17 Tue
| 4.87
| ###
| 4.87
| ###
| 767,780
| 1,869,544
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 4.82
| 4.86
| 514,542
| 1,240,046
| 19.6
| 19.6
| 0.3 |
2012-Jul-12 Thu
| ###
| ###
| ###
| 4.87
|
|
| ###
| ###
| 0.3 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 5
| ###
| 508,627
| ###
| 79.6
| 79.6
| 0.0 |
2012-Jul-06 Fri
| 5.25
| 5.29
| ###
| 5.26
| 300,027
| 793,571
| 73.7
| 73.7
| 0.4 |
2012-Jul-05 Thu
| ###
| ###
| 5.27
| 5.28
| 213,977
| 563,829
| ###
| ###
| 0.4 |
2012-Jul-04 Wed
| 5.2
| 5.45
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 317,120
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 521,744
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-29 Fri
| 4.83
| 4.88
| 4.54
| 4.85
|
|
| 59.2
| 59.2
| ### |
2012-Jun-28 Thu
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 5.2
| 5.2
| 5
| ###
| 422,545
| 2,154,979
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| 5.2
| ###
| ###
| 431,440
| 1,121,744
| 80.0
| 80.0
| 0.0 |
2012-Jun-21 Thu
| 5.53
| 5.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 5.49
| 5.53
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 5.44
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 5.5
| 5.56
| 5.46
| 5.53
| 306,077
| 1,686,484
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| 5.42
| 5.43
|
|
| ###
| ###
| 0.4 |
2012-Jun-14 Thu
| ###
| 5.71
| ###
| ###
| 345,154
| ###
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 5.71
| 5.74
| ###
| ###
| 332,587
| 954,524
| 29.9
| 29.9
| 0.0 |
2012-Jun-12 Tue
| ###
| 5.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 5.79
| 5.79
| 5.57
| ###
| 625,950
| ###
| 16.5
| 16.5
| 0.0 |
2012-Jun-07 Thu
| 5.87
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 5.84
| ###
| 5.83
|
|
| ###
| ###
| ### |
2012-Jun-05 Tue
| 5.44
| ###
| 5.4
| ###
| 933,848
| 2,521,389
| 89.3
| 89.3
| 0.0 |
2012-Jun-04 Mon
| ###
| 5.51
| 5.25
| ###
| 685,727
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 5.26
| 5.27
| ###
| ###
| 706,721
| ###
| 21.6
| 21.6
| 0.0 |
2012-May-31 Thu
| ###
| 5.29
| ###
| 5.24
| 706,776
| 1,869,422
| 84.3
| 84.3
| 0.4 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 305,445
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 5.2
| ###
| ###
| 5.22
| 540,855
| 0
| ###
| ###
| 0.4 |
2012-May-28 Mon
| ###
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 358,729
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| 5
| 389,958
| 0
| 23.1
| 23.1
| 0.4 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 5.21
| 5.25
| ###
| ###
| 1,155,623
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 5.25
| ###
| ###
| ###
| 1,034,029
| 0
| 22.8
| 22.8
| 0.0 |
2012-May-17 Thu
| ###
| 5.21
| 5
| ###
| 881,358
| ###
| 73.8
| 73.8
| 0.0 |
2012-May-16 Wed
| 5.43
| 5.45
| ###
| ###
| 1,406,258
| 3,832,053
| 9.5
| 9.5
| 0.0 |
2012-May-15 Tue
| 5.52
| 5.53
| ###
| 5.43
| 773,553
| 2,138,874
| ###
| ###
| 0.4 |
2012-May-14 Mon
| ###
| ###
| 5.58
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-May-11 Fri
| ###
| 5.73
| ###
| ###
| 572,750
| 1,640,928
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 5.76
| 5.88
| ###
| ###
| 1,435,852
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 5.85
| 5.85
| 5.46
| 5.53
| 1,587,855
| 8,979,320
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 655,249
| 0
| 25.1
| 25.1
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 614,473
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 6.2
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2012-May-02 Wed
| 6.28
| ###
| 6.21
| 6.21
| 298,771
| 927,683
| 23.7
| 23.7
| ### |
2012-May-01 Tue
| 6.26
| ###
| ###
| 6.22
|
|
| 26.8
| 26.8
| 0.4 |
2012-Apr-30 Mon
| ###
| 6.22
| ###
| 6.2
| 542,270
| 1,686,459
| 82.6
| 82.6
| 0.4 |
2012-Apr-27 Fri
| ###
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 6.4
| 6.42
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Apr-24 Tue
| 6.21
| 6.41
| 6.21
| 6.25
| 489,125
| 3,086,378
| ###
| ###
| ### |
2012-Apr-23 Mon
| 6.41
| 6.41
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Apr-20 Fri
| 6.28
| 6.41
| 6.24
| 6.41
| 422,277
| ###
| 86.2
| 86.2
| 0.5 |
2012-Apr-19 Thu
| 6.27
| 6.29
| ###
| 6.22
| 683,479
| 2,149,541
| ###
| ###
| 0.4 |
2012-Apr-18 Wed
| ###
| 6.24
| ###
| 6.22
| 484,823
| 1,512,647
| 85.6
| 85.6
| 0.4 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 544,674
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 6.27
| ###
| 6.27
| 411,020
| 1,288,547
| ###
| ###
| 0.4 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 523,483
| 0
| 75.5
| 75.5
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 881,882
| 0
| 88.4
| 88.4
| 0.0 |
2012-Apr-05 Thu
| 6
| 6
| 5.84
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Apr-04 Wed
| 6.22
| 6.27
| ###
| ###
| 1,095,670
| 3,434,925
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 6.47
| 6.53
| 6.25
| ###
| 1,300,643
| ###
| 13.5
| 13.5
| 0.0 |
2012-Apr-02 Mon
| 6.41
| 6.53
| 6.4
| 6.49
|
|
| 82.8
| 82.8
| ### |
2012-Mar-30 Fri
| ###
| 6.42
| ###
| 6.4
|
|
| 79.9
| 79.9
| 0.5 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 618,129
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 6.5
| 6.5
| 6.45
| 6.45
| 666,324
| 4,314,447
| ###
| ###
| ### |
2012-Mar-27 Tue
| 6.58
| ###
| ###
| 6.54
| 679,827
| 0
| 25.9
| 25.9
| 0.5 |
2012-Mar-26 Mon
| ###
| 6.48
| ###
| 6.45
|
|
| 82.9
| 82.9
| ### |
2012-Mar-23 Fri
| 6.41
| 6.41
| 6.27
| 6.29
| 658,141
| ###
| 14.6
| 14.6
| ### |
2012-Mar-22 Thu
| ###
| 6.53
| ###
| 6.43
| 707,247
| ###
| 78.4
| 78.4
| ### |
2012-Mar-21 Wed
| ###
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 6.47
| 6.47
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Mar-19 Mon
| 6.75
| 6.75
| 6.43
| 6.43
| 2,058,147
| 13,563,188
| 7.1
| 7.1
| ### |
2012-Mar-16 Fri
| 6.71
| 6.73
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2012-Mar-15 Thu
| 6.73
| 6.73
| 6.47
| 6.58
| 1,175,323
| ###
| ###
| ###
| 0.5 |
2012-Mar-14 Wed
| ###
| ###
| ###
| 6.89
|
|
| 89.5
| 89.5
| 0.5 |
2012-Mar-13 Tue
| ###
| ###
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 6.7
| 6.72
| 6.5
| 6.7
|
|
| ###
| ###
| 0.5 |
2012-Mar-09 Fri
| 6.47
| 6.49
| 6.26
| 6.4
| 1,434,150
| ###
| ###
| ###
| 0.5 |
2012-Mar-08 Thu
| ###
| 6.27
| ###
| 6.27
| 1,026,022
| 3,216,578
| ###
| ###
| 0.4 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,213,954
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 6.21
| 6.24
| 928,784
| 2,883,874
| ###
| ###
| 0.4 |
2012-Mar-05 Mon
| ###
| ###
| 6.44
| 6.49
| 585,759
| 1,886,143
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 6.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 6.58
| 6.7
| 6.52
| ###
| 951,372
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 6.88
| ###
| 6.81
| 6.86
| 912,578
| 3,107,328
| 24.7
| 24.7
| 0.5 |
2012-Feb-28 Tue
| ###
| ###
| ###
| 6.76
| 1,101,081
| 0
| 12.4
| 12.4
| 0.5 |
2012-Feb-27 Mon
| ###
| 7.2
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Feb-24 Fri
| 7.26
| 7.26
| ###
| ###
| 1,809,853
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 7.59
| ###
| ###
| ###
| 5,614,644
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 7.74
| 7.88
| ###
| 7.75
| 643,821
| 2,536,654
| ###
| ###
| ### |
2012-Feb-20 Mon
| 7.8
| 7.88
| 7.73
| 7.83
| 288,077
| 2,248,440
| 70.0
| 70.0
| ### |
2012-Feb-17 Fri
| ###
| ###
| 7.4
| ###
| 533,758
| ###
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 7.7
| 7.7
| ###
| 7.48
| 662,156
| ###
| ###
| ###
| 0.5 |
2012-Feb-15 Wed
| 7.75
| 7.8
| ###
| 7.73
| 343,770
| ###
| ###
| ###
| 0.6 |
2012-Feb-14 Tue
| ###
| ###
| 7.76
| 7.8
|
|
| 23.7
| 23.7
| 0.6 |
2012-Feb-13 Mon
| 7.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 8
| 8
| 7.83
| ###
| 919,456
| ###
| 23.0
| 23.0
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 7.86
| ###
| 796,842
| 3,131,589
| 83.6
| 83.6
| 0.0 |
2012-Feb-08 Wed
| 7.79
| ###
| 7.73
| 7.86
|
|
| 71.4
| 71.4
| ### |
2012-Feb-07 Tue
| 7.8
| 7.86
| 7.57
| ###
| 789,426
| 6,090,421
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 7.73
| ###
| 468,372
| 1,810,257
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| 7.88
|
|
| ###
| ###
| 0.6 |
2012-Feb-02 Thu
| 7.82
| 7.87
| ###
| ###
| 646,173
| ###
| 15.9
| 15.9
| 0.0 |
2012-Feb-01 Wed
| ###
| 7.85
| 7.55
| 7.78
| 1,335,749
| ###
| ###
| ###
| 0.6 |
2012-Jan-31 Tue
| 7.57
| 7.73
| 7.5
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 7.28
| 7.52
|
|
| 90.6
| 90.6
| 0.5 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Jan-25 Wed
| 6.57
| 6.75
| 6.53
| 6.74
| 236,027
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| 6.7
| 627,571
| 0
| 10.6
| 10.6
| 0.5 |
2012-Jan-23 Mon
| 6.8
| ###
| 6.71
| 6.75
| 474,327
| ###
| ###
| ###
| 0.5 |
2012-Jan-20 Fri
| 6.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 6.47
| 6.84
| 6.47
| 6.79
|
|
| ###
| ###
| 0.5 |
2012-Jan-18 Wed
| 6.2
| 6.42
| ###
| 6.4
|
|
| 90.7
| 90.7
| 0.5 |
2012-Jan-17 Tue
| ###
| ###
| ###
| 6.28
| 468,846
| 0
| ###
| ###
| 0.4 |
2012-Jan-16 Mon
| 6.26
| 6.28
| ###
| ###
| 343,578
| ###
| 13.2
| 13.2
| 0.0 |
2012-Jan-13 Fri
| 6.4
| 6.42
| 6.27
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 5.82
| ###
| 402,557
| 1,171,440
| 85.1
| 85.1
| 0.0 |
2012-Jan-09 Mon
| ###
| 6
| 5.84
| ###
| 337,976
| ###
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 298,629
| 0
| 30.5
| 30.5
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 5.84
| ###
| 643,950
| ###
| 10.5
| 10.5
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 5.76
| ###
| 5.75
| ###
| 271,684
| ###
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 5.75
| 5.75
| ###
| 5.7
| 356,882
| ###
| 20.4
| 20.4
| 0.4 |
2011-Dec-29 Thu
| 5.8
| 5.8
| ###
| 5.71
| 305,688
| ###
| ###
| ###
| 0.4 |
2011-Dec-28 Wed
| ###
| ###
| 5.85
| ###
| 263,074
| ###
| 18.6
| 18.6
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 5.8
| 5.86
|
|
| ###
| ###
| 0.4 |
2011-Dec-21 Wed
| 5.89
| 6.28
| 5.86
| 6.23
| 1,013,188
| 6,150,051
| 93.7
| 93.7
| 0.4 |
2011-Dec-20 Tue
| 5.84
| ###
| ###
| ###
| 974,443
| 0
| 17.0
| 17.0
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 5.81
| 5.89
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 6
| 6.21
| ###
| ###
| 1,527,820
| 4,743,881
| 82.5
| 82.5
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 5.89
| ###
| 2,082,626
| ###
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 6.55
| 6.56
| 6.24
| ###
| 1,075,087
| 6,880,556
| 8.0
| 8.0
| 0.0 |
2011-Dec-13 Tue
| 6.75
| 6.79
| 6.58
| ###
| 400,946
| 2,680,324
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 7.2
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-Dec-09 Fri
| 6.77
| ###
| ###
| 6.88
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| ###
| ###
| 6.81
| ###
| 461,029
| ###
| 75.2
| 75.2
| 0.0 |
2011-Dec-07 Wed
| 6.86
| 7
| 6.85
| 6.88
|
|
| 72.4
| 72.4
| ### |
2011-Dec-06 Tue
| ###
| ###
| 6.78
| 6.79
|
|
| ###
| ###
| 0.5 |
2011-Dec-05 Mon
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 6.85
| ###
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 6.84
| ###
| 6.72
| 6.84
| 669,024
| 2,247,920
| 73.0
| 73.0
| 0.5 |
2011-Nov-30 Wed
| 6.55
| ###
| 6.44
| 6.54
|
|
| 27.5
| 27.5
| 0.5 |
2011-Nov-29 Tue
| 6.55
| 6.78
| 6.53
| ###
| 485,971
| ###
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 6.27
| 6.52
| 6.27
| 6.51
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 6.25
| ###
| ###
| 6.23
| 374,683
| 0
| ###
| ###
| 0.4 |
2011-Nov-24 Thu
| 6.23
| 6.44
| ###
| 6.27
| 920,950
| 2,965,459
| ###
| ###
| 0.4 |
2011-Nov-23 Wed
| ###
| 6.45
| ###
| 6.21
| 918,121
| 2,960,940
| 19.8
| 19.8
| ### |
2011-Nov-22 Tue
| ###
| 6.46
| ###
| ###
| 686,746
| 2,218,189
| 91.6
| 91.6
| 0.0 |
2011-Nov-21 Mon
| 6.53
| 6.55
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Nov-18 Fri
| 6.7
| 6.72
| 6.51
| 6.53
|
|
| 13.6
| 13.6
| ### |
2011-Nov-17 Thu
| 6.87
| 6.88
| ###
| 6.81
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 6.89
| ###
| 6.88
| ###
| 536,981
| ###
| 80.9
| 80.9
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 6.79
| 6.86
|
|
| 27.7
| 27.7
| 0.5 |
2011-Nov-14 Mon
| ###
| ###
| 6.88
| 6.89
| 348,354
| ###
| ###
| ###
| 0.5 |
2011-Nov-11 Fri
| 6.84
| 6.86
| ###
| 6.73
|
|
| 15.0
| 15.0
| ### |
2011-Nov-10 Thu
| ###
| ###
| 6.82
| 6.86
| 521,629
| 1,778,754
| 26.1
| 26.1
| 0.5 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 695,271
| 0
| 71.9
| 71.9
| 0.0 |
2011-Nov-08 Tue
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 6.82
| ###
| 483,526
| 1,648,823
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 6.8
| 6.8
|
|
| 22.9
| 22.9
| 0.5 |
2011-Nov-02 Wed
| ###
| ###
| 6.86
| 6.86
| 1,307,089
| ###
| ###
| ###
| 0.5 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,017,451
| 0
| 8.4
| 8.4
| 0.0 |
2011-Oct-31 Mon
| 7.58
| ###
| ###
| 7.49
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| 7.78
| 616,728
| 0
| ###
| ###
| 0.6 |
2011-Oct-27 Thu
| 7.77
| 8
| 7.75
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Oct-26 Wed
| 7.53
| ###
| 7.44
| 7.78
|
|
| 88.3
| 88.3
| 0.6 |
2011-Oct-25 Tue
| 7.48
| ###
| 7.4
| 7.44
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 7.5
| 7.5
| ###
| 7.44
| 560,973
| 2,103,648
| 21.8
| 21.8
| ### |
2011-Oct-21 Fri
| 7.52
| 7.52
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 7.5
| 7.52
| 473,377
| ###
| ###
| ###
| 0.5 |
2011-Oct-19 Wed
| 7.58
| 7.78
| 7.48
| 7.73
| 632,975
| ###
| ###
| ###
| 0.6 |
2011-Oct-18 Tue
| 7.5
| 7.7
| 7.41
| 7.58
| 575,550
| 4,348,280
| 86.1
| 86.1
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 301,159
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 7.47
| 7.55
| 299,345
| 1,118,053
| 24.3
| 24.3
| ### |
2011-Oct-13 Thu
| 7.75
| 7.82
| 7.56
| 7.73
| 804,052
| 6,183,159
| 31.3
| 31.3
| 0.6 |
2011-Oct-12 Wed
| 7.83
| 7.86
| ###
| 7.71
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 8
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2011-Oct-10 Mon
| 7.7
| ###
| ###
| 7.84
| 286,126
| 0
| 76.8
| 76.8
| 0.6 |
2011-Oct-07 Fri
| 7.43
| 7.85
| 7.42
| 7.75
| 861,540
| 6,577,857
| ###
| ###
| ### |
2011-Oct-06 Thu
| 7.2
| 7.48
| 7.2
| 7.44
| 386,957
| ###
| 77.5
| 77.5
| ### |
2011-Oct-05 Wed
| ###
| 7.24
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2011-Oct-04 Tue
| 6.88
| 7.28
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| 6.82
| 6.88
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| 7.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 7.25
| ###
| ###
| 2,052,623
| 7,440,758
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 7.5
| 7.55
| 7.24
| ###
| 691,984
| 5,117,221
| 20.0
| 20.0
| 0.0 |
2011-Sep-27 Tue
| ###
| 7.48
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2011-Sep-26 Mon
| ###
| ###
| ###
| 6.73
|
|
| 15.7
| 15.7
| ### |
2011-Sep-23 Fri
| 7.5
| ###
| 7.46
| 7.5
| 1,118,648
| 4,172,557
| 67.0
| 67.0
| 0.5 |
2011-Sep-22 Thu
| ###
| ###
| 7.75
| 7.77
| 576,785
| 2,235,041
| 27.1
| 27.1
| 0.6 |
2011-Sep-21 Wed
| 7.88
| ###
| 7.86
| ###
| 691,143
| ###
| 85.5
| 85.5
| 0.0 |
2011-Sep-20 Tue
| 8
| ###
| 7.76
| 7.83
| 483,370
| 1,875,475
| 22.9
| 22.9
| ### |
2011-Sep-19 Mon
| ###
| ###
| 7.86
| 7.88
| 973,456
| 3,825,682
| 16.1
| 16.1
| 0.6 |
2011-Sep-16 Fri
| ###
| 8.22
| 7.88
| ###
| 940,049
| ###
| 71.4
| 71.4
| 0.0 |
2011-Sep-15 Thu
| ###
| 8.2
| 7.8
| 7.83
| 1,149,125
| ###
| 13.1
| 13.1
| ### |
2011-Sep-14 Wed
| 8.42
| 8.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 8.79
| 8.84
| 8.48
| 8.49
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 8.79
| 8.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 8.8
| ###
| 8.71
| 8.75
| 940,883
| 4,097,545
| ###
| ###
| 0.6 |
2011-Sep-08 Thu
| ###
| ###
| 8.74
| 8.75
|
|
| 15.0
| 15.0
| 0.6 |
2011-Sep-07 Wed
| 8.8
| ###
| 8.72
| ###
| 586,920
| 2,558,971
| 75.5
| 75.5
| 0.0 |
2011-Sep-06 Tue
| 8.87
| ###
| ###
| 8.7
| 440,979
| 0
| 20.6
| 20.6
| ### |
2011-Sep-05 Mon
| 8.81
| ###
| 8.74
| 8.77
| 772,846
| ###
| 36.9
| 36.9
| ### |
2011-Sep-02 Fri
| 8.81
| 8.86
| 8.71
| 8.73
| 713,224
| 6,265,672
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 8.86
| 8.87
| 582,249
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| 9.26
| ###
| ###
| 1,300,850
| ###
| 25.2
| 25.2
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 8.75
| ###
| 888,920
| 3,889,025
| 27.9
| 27.9
| 0.0 |
2011-Aug-29 Mon
| ###
| 9.5
| ###
| ###
| 1,637,020
| 7,775,845
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 9
| 9.25
| ###
| ###
| 1,170,151
| 5,411,948
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 9.4
| 9.48
| 9.28
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Aug-22 Mon
| 9.21
| ###
| ###
| 9.2
|
|
| 37.9
| 37.9
| 0.7 |
2011-Aug-19 Fri
| 8.85
| 9.25
| 8.81
| ###
| 1,004,270
| 9,068,558
| 86.1
| 86.1
| 0.0 |
2011-Aug-18 Thu
| ###
| 9
| 8.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 8.47
| ###
| 1,213,252
| 5,138,122
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 8.46
| 8.59
| ###
| 8.41
| 838,929
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| 8.56
| ###
| 8.4
| 8.45
| 870,377
| 3,655,583
| ###
| ###
| ### |
2011-Aug-12 Fri
| 8.42
| ###
| 8.29
| 8.5
|
|
| ###
| ###
| 0.6 |
2011-Aug-11 Thu
| ###
| 8.43
| ###
| 8.4
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| 7.83
|
|
| 14.9
| 14.9
| ### |
2011-Aug-09 Tue
| 7.5
| 8.22
| 7.28
| 8
|
|
| 76.9
| 76.9
| ### |
2011-Aug-08 Mon
| ###
| 7.86
| 7.42
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| 7.87
| 841,547
| 0
| ###
| ###
| 0.6 |
2011-Aug-04 Thu
| 8.55
| ###
| 8.24
| ###
| 935,274
| 3,853,328
| 21.9
| 21.9
| 0.0 |
2011-Aug-03 Wed
| ###
| 8.81
| ###
| 8.59
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 8.76
| 8.87
| 8.74
| 8.75
|
|
| ###
| ###
| 0.6 |
2011-Aug-01 Mon
| 8.8
| ###
| 8.72
| 8.88
|
|
| 63.9
| 63.9
| 0.6 |
2011-Jul-29 Fri
| ###
| ###
| 8.86
| 8.88
|
|
| ###
| ###
| 0.6 |
2011-Jul-28 Thu
| ###
| 9.23
| ###
| ###
| 528,456
| 2,438,824
| 81.4
| 81.4
| 0.0 |
2011-Jul-27 Wed
| ###
| 9.41
| 9.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 9.4
| ###
| ###
| 658,776
| 3,096,247
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 9.2
| 9.26
| ###
| ###
| 623,147
| 2,885,170
| 46.6
| 46.6
| 0.0 |
2011-Jul-22 Fri
| ###
| 9.2
| ###
| 9.2
| 497,145
| ###
| ###
| ###
| 0.7 |
2011-Jul-21 Thu
| ###
| ###
| 9
| ###
| 525,428
| 2,364,426
| 27.2
| 27.2
| 0.0 |
2011-Jul-20 Wed
| 9
| ###
| 8.74
| ###
| 795,954
| ###
| 73.4
| 73.4
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2011-Jul-18 Mon
| 8.72
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 715,457
| 0
| 90.2
| 90.2
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 8.26
| ###
| 386,370
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 501,343
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 282,348
| 0
| 22.3
| 22.3
| 0.0 |
2011-Jul-11 Mon
| 8.42
| 8.47
| 8.25
| ###
| 390,627
| 3,265,641
| 34.7
| 34.7
| 0.0 |
2011-Jul-08 Fri
| ###
| 8.51
| ###
| 8.44
| 424,125
| 1,804,651
| ###
| ###
| 0.6 |
2011-Jul-07 Thu
| 8.28
| ###
| ###
| ###
| 411,779
| 0
| 68.2
| 68.2
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| 8.24
| 587,879
| 0
| ###
| ###
| 0.6 |
2011-Jul-05 Tue
| 8
| ###
| 7.85
| 7.87
|
|
| 21.7
| 21.7
| 0.6 |
2011-Jul-04 Mon
| ###
| 8
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 7.84
| ###
| 175,587
| ###
| 69.6
| 69.6
| 0.0 |
2011-Jun-30 Thu
| 7.78
| ###
| 7.78
| 8
|
|
| 78.8
| 78.8
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| 7.72
| 453,273
| 0
| ###
| ###
| ### |
2011-Jun-28 Tue
| 7.75
| 7.8
| ###
| 7.71
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| 7.79
| 7.55
| ###
| 418,125
| ###
| 82.8
| 82.8
| 0.0 |
2011-Jun-24 Fri
| 7.88
| ###
| 7.75
| ###
| 428,725
| ###
| 69.9
| 69.9
| 0.0 |
2011-Jun-23 Thu
| ###
| 8.24
| 7.89
| 7.89
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| 7.72
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Jun-16 Thu
| 8.25
| 8.27
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2011-Jun-15 Wed
| 8.28
| ###
| 8.21
| 8.25
|
|
| 36.6
| 36.6
| ### |
2011-Jun-14 Tue
| ###
| 8.45
| ###
| 8.28
| 907,226
| 3,833,029
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| 8.2
| 368,985
| 0
| 81.1
| 81.1
| 0.6 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 626,674
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 8.48
| 8.48
| ###
| ###
| 1,203,159
| ###
| 10.6
| 10.6
| 0.0 |
2011-Jun-07 Tue
| 7.59
| ###
| 7.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 7.5
| 7.59
| 373,029
| 1,398,858
| ###
| ###
| 0.5 |
2011-Jun-03 Fri
| 7.76
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 7.89
| 7.89
| 7.73
| 7.74
| 455,686
| ###
| ###
| ###
| 0.6 |
2011-Jun-01 Wed
| ###
| ###
| 7.76
| ###
| 631,979
| 2,452,078
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 7.79
| ###
| 7.74
| 7.84
|
|
| 66.8
| 66.8
| 0.6 |
2011-May-30 Mon
| ###
| ###
| 7.79
| 7.79
| 257,552
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| 7.81
| ###
| 7.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 7.8
| ###
| 7.79
| 7.79
|
|
| 34.2
| 34.2
| ### |
2011-May-23 Mon
| 7.75
| 7.85
| ###
| ###
| 365,676
| 1,435,278
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 7.77
| 7.87
| 7.72
| 7.73
| 268,021
| 2,089,223
| ###
| ###
| 0.6 |
2011-May-19 Thu
| 7.78
| 7.87
| 7.7
| 7.8
| 394,820
| 3,073,673
| 67.4
| 67.4
| 0.6 |
2011-May-18 Wed
| 7.59
| ###
| 7.52
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-May-17 Tue
| ###
| 7.75
| 7.5
| 7.73
| 319,329
| 2,434,883
| 82.8
| 82.8
| 0.6 |
2011-May-16 Mon
| ###
| 7.76
| ###
| ###
| 399,624
| 1,550,541
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 7.72
| 7.88
|
|
| ###
| ###
| 0.6 |
2011-May-12 Thu
| ###
| ###
| 7.81
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2011-May-11 Wed
| ###
| 8.28
| ###
| ###
| 695,279
| 2,878,455
| 28.6
| 28.6
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 8
| ###
| 604,428
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 7.79
| ###
| ###
| ###
| 1,437,159
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 8.27
| ###
| ###
| 2,383,955
| 9,857,653
| 88.5
| 88.5
| 0.0 |
2011-May-04 Wed
| ###
| 7.83
| ###
| ###
| 2,378,274
| 9,310,942
| 97.6
| 97.6
| 0.0 |
2011-May-03 Tue
| 7.5
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 7.88
| ###
| 7.47
| 7.57
| 1,134,259
| 4,236,457
| ###
| ###
| ### |
2011-Apr-29 Fri
| 7.76
| 7.81
| 7.54
| 7.76
|
|
| 82.9
| 82.9
| 0.6 |
2011-Apr-28 Thu
| 7.79
| 7.89
| ###
| ###
| 837,379
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 7.77
| 7.78
| 7.5
| 7.54
| 653,385
| ###
| ###
| ###
| 0.5 |
2011-Apr-21 Thu
| 7.79
| 7.87
| 7.73
| 7.81
|
|
| ###
| ###
| 0.6 |
2011-Apr-20 Wed
| 7.55
| ###
| 7.47
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 7.59
| ###
| 7.45
| 7.54
|
|
| 41.8
| 41.8
| 0.5 |
2011-Apr-18 Mon
| 7.52
| ###
| 7.4
| 7.55
| 2,051,228
| 7,589,543
| ###
| ###
| ### |
2011-Apr-15 Fri
| 7.78
| 7.88
| 7.5
| 7.5
|
|
| 8.8
| 8.8
| 0.5 |
2011-Apr-14 Thu
| ###
| ###
| 7.8
| 7.82
| 1,612,425
| 6,288,457
| 11.5
| 11.5
| 0.6 |
2011-Apr-13 Wed
| 8.5
| 8.5
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
2011-Apr-12 Tue
| ###
| ###
| 8.56
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 533,247
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 8.83
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 460,756
| 0
| 13.6
| 13.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,825,221
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 8.84
| 8.89
| 8.78
| 8.83
|
|
| 33.9
| 33.9
| ### |
2011-Apr-04 Mon
| 8.88
| 8.88
| ###
| 8.75
|
|
| 22.1
| 22.1
| 0.6 |
2011-Apr-01 Fri
| 8.72
| 8.88
| 8.72
| 8.84
|
|
| 75.9
| 75.9
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 457,556
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 8.78
| 8.78
| 8.52
| ###
| 661,954
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 8.8
| 8.88
| 426,128
| ###
| ###
| ###
| 0.6 |
2011-Mar-25 Fri
| ###
| ###
| 8.77
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| 8.86
| 522,580
| 0
| 82.6
| 82.6
| 0.6 |
2011-Mar-23 Wed
| ###
| ###
| 8.42
| 8.42
| 256,776
| 1,081,026
| 19.0
| 19.0
| ### |
2011-Mar-22 Tue
| 8.75
| 8.77
| 8.5
| 8.56
| 460,488
| ###
| 21.0
| 21.0
| ### |
2011-Mar-21 Mon
| 8.5
| 8.74
| 8.42
| 8.58
| 467,051
| ###
| 70.6
| 70.6
| 0.6 |
2011-Mar-18 Fri
| ###
| 8.87
| 7.89
| 8.5
| 2,151,640
| 18,030,743
| ###
| ###
| 0.6 |
2011-Mar-17 Thu
| ###
| 7.84
| 7.46
| ###
| 1,097,047
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 7.5
| 7.7
| 7.4
| 7.7
| 971,926
| 7,338,041
| ###
| ###
| 0.6 |
2011-Mar-15 Tue
| 8
| 8
| 7.41
| 7.45
| 698,141
| 5,379,176
| 25.7
| 25.7
| 0.5 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 532,149
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 8
| ###
| 7.86
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2011-Mar-10 Thu
| 8.59
| ###
| 8.21
| 8.23
| 994,370
| 4,081,888
| 20.5
| 20.5
| 0.6 |
2011-Mar-09 Wed
| 8.78
| 8.78
| 8.55
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2011-Mar-08 Tue
| 9
| ###
| 8.54
| ###
| 1,160,927
| 4,957,158
| 11.4
| 11.4
| 0.0 |
2011-Mar-07 Mon
| ###
| 9.25
| ###
| ###
| 664,655
| 3,074,029
| 22.9
| 22.9
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 8.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 9.22
| 9.23
| ###
| ###
| 863,182
| 3,983,584
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 9.23
| ###
| ###
| 9.27
| 954,556
| 0
| ###
| ###
| 0.7 |
2011-Mar-01 Tue
| 9.4
| 9.43
| ###
| 9.2
|
|
| 22.2
| 22.2
| 0.7 |
2011-Feb-28 Mon
| ###
| 9.5
| ###
| 9.4
|
|
| 74.5
| 74.5
| ### |
2011-Feb-25 Fri
| 9.46
| 9.49
| 9.27
| ###
| 582,053
| 5,459,657
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 9.42
| 9.5
| 851,252
| ###
| ###
| ###
| 0.7 |
2011-Feb-23 Wed
| 9.75
| ###
| 9.59
| ###
| 880,375
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 597,457
| 0
| 84.5
| 84.5
| 0.0 |
2011-Feb-21 Mon
| 9.71
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Feb-18 Fri
| ###
| 9.8
| ###
| ###
| 585,259
| ###
| 33.6
| 33.6
| 0.0 |
2011-Feb-17 Thu
| 9.82
| 9.86
| 9.54
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Feb-16 Wed
| ###
| 9.89
| ###
| 9.82
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| 9.7
| 9.58
| ###
| 211,725
| 2,041,029
| 70.9
| 70.9
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 9.59
| ###
| 259,270
| ###
| 72.9
| 72.9
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 9.54
| ###
| 379,420
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 9.58
| ###
| 9.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 9.76
| 9.76
| 9.51
| ###
| 432,928
| ###
| 23.6
| 23.6
| 0.0 |
2011-Feb-08 Tue
| 9.5
| 9.54
| ###
| 9.45
| 592,155
| 2,824,579
| ###
| ###
| 0.7 |
2011-Feb-07 Mon
| 9.74
| 9.74
| 9.46
| 9.48
| 530,941
| ###
| 15.0
| 15.0
| 0.7 |
2011-Feb-04 Fri
| 9.54
| 9.71
| 9.53
| ###
| 673,057
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 9.47
| 9.51
| ###
| 9.41
|
|
| 25.9
| 25.9
| 0.7 |
2011-Feb-02 Wed
| 9.26
| 9.45
| 9.26
| 9.44
|
|
| ###
| ###
| 0.7 |
2011-Feb-01 Tue
| 9.22
| 9.28
| ###
| ###
| 430,754
| ###
| 30.4
| 30.4
| 0.0 |
2011-Jan-31 Mon
| 9.27
| 9.45
| 9.26
| ###
| 424,279
| ###
| 71.8
| 71.8
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,809,151
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 9.8
| 9.85
| 9.74
| 9.79
| 669,449
| 6,557,252
| ###
| ###
| ### |
2011-Jan-25 Tue
| 9.81
| ###
| 9.7
| 9.85
| 305,577
| 1,482,048
| 71.4
| 71.4
| ### |
2011-Jan-24 Mon
| ###
| ###
| 9.75
| 9.81
| 412,378
| 2,010,342
| 27.7
| 27.7
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| 10.42
| ###
| 10.41
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 10.4
| 10.4
| 10.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 10.26
| 10.4
| 10.23
| ###
| 404,553
| ###
| 68.7
| 68.7
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Jan-14 Fri
| 10.59
| ###
| 10.47
| 10.59
| 257,329
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 10.41
| 10.7
| 10.41
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 10.27
| 10.59
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 10.25
| ###
| ###
| 10.28
|
|
| ###
| ###
| 0.7 |
2011-Jan-10 Mon
| 10.5
| 10.5
| 10.26
| 10.26
| 428,153
| 4,444,228
| 16.5
| 16.5
| 0.7 |
2011-Jan-07 Fri
| ###
| 10.56
| 10.27
| 10.53
|
|
| 85.2
| 85.2
| 0.8 |
2011-Jan-06 Thu
| ###
| ###
| ###
| 10.54
| 589,680
| 0
| 31.2
| 31.2
| 0.8 |
2011-Jan-05 Wed
| 10.72
| 10.75
| 10.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 10.81
| ###
| 10.73
| 10.81
|
|
| 65.7
| 65.7
| 0.8 |
2010-Dec-31 Fri
| ###
| ###
| 10.75
| 10.88
|
|
| 23.2
| 23.2
| 0.8 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 10.46
| 10.57
| 228,157
| ###
| ###
| ###
| 0.8 |
2010-Dec-23 Thu
| ###
| 10.81
| ###
| 10.72
|
|
| 73.1
| 73.1
| 0.8 |
2010-Dec-22 Wed
| ###
| ###
| 10.55
| ###
| 790,325
| ###
| 9.8
| 9.8
| 0.0 |
2010-Dec-21 Tue
| 10.5
| 10.88
| 10.5
| 10.88
|
|
| ###
| ###
| 0.8 |
2010-Dec-20 Mon
| 10.45
| 10.49
| ###
| 10.49
| 344,051
| 1,804,547
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| 10.54
| ###
| 10.45
|
|
| 74.3
| 74.3
| ### |
2010-Dec-16 Thu
| 10.44
| 10.52
| 10.29
| 10.5
| 903,624
| ###
| 67.8
| 67.8
| 0.8 |
2010-Dec-15 Wed
| 10.5
| 10.56
| ###
| 10.45
| 613,579
| ###
| 30.1
| 30.1
| ### |
2010-Dec-14 Tue
| 10.22
| 10.4
| ###
| ###
| 363,971
| 1,892,649
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 10.28
| 10.28
| ###
| ###
| 455,078
| ###
| 28.5
| 28.5
| 0.0 |
2010-Dec-10 Fri
| 10.44
| 10.46
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Dec-09 Thu
| 10.51
| ###
| ###
| 10.44
|
|
| 26.5
| 26.5
| 0.7 |
2010-Dec-08 Wed
| ###
| 10.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 10.25
| 10.43
| 10.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 10.23
| 10.28
| ###
| 10.2
|
|
| 31.5
| 31.5
| 0.7 |
2010-Dec-03 Fri
| 10.2
| 10.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Dec-02 Thu
| 10.25
| ###
| ###
| ###
| 904,851
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 10.22
| 10.27
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Nov-30 Tue
| ###
| 10.23
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| 10.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 10.25
| 10.56
| 10.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 10.79
| 10.79
| 10.51
| 10.55
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 10.88
| ###
| 10.5
| 10.58
| 639,123
| ###
| ###
| ###
| 0.8 |
2010-Nov-18 Thu
| ###
| 10.54
| ###
| 10.47
|
|
| 77.3
| 77.3
| 0.7 |
2010-Nov-17 Wed
| 10.71
| 10.71
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 10.8
| ###
| 419,526
| 2,265,440
| 24.1
| 24.1
| 0.0 |
2010-Nov-15 Mon
| ###
| 11.27
| ###
| ###
| 573,974
| 3,234,343
| 36.3
| 36.3
| 0.0 |
2010-Nov-12 Fri
| 10.85
| ###
| 10.85
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 10.76
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 11.25
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 11.55
| 11.55
| 11.23
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Nov-08 Mon
| 11.25
| ###
| 11.23
| 11.28
|
|
| 72.5
| 72.5
| 0.8 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,095,286
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 10.48
| ###
| 611,089
| ###
| 71.4
| 71.4
| 0.0 |
2010-Nov-03 Wed
| 10.58
| 10.7
| 10.52
| 10.56
| 623,074
| ###
| 30.3
| 30.3
| 0.8 |
2010-Nov-02 Tue
| 10.27
| 10.53
| 10.22
| 10.5
|
|
| ###
| ###
| 0.8 |
2010-Nov-01 Mon
| ###
| ###
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2010-Oct-29 Fri
| ###
| ###
| 9.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 9.82
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Oct-27 Wed
| 10.2
| 10.22
| ###
| ###
| 1,148,074
| 5,866,658
| 35.6
| 35.6
| 0.0 |
2010-Oct-26 Tue
| 10.72
| 10.72
| 10.25
| 10.27
| 1,036,185
| ###
| 10.5
| 10.5
| ### |
2010-Oct-25 Mon
| ###
| 10.57
| 10.25
| 10.41
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 10.58
| ###
| ###
| 10.43
| 1,055,553
| 0
| ###
| ###
| 0.7 |
2010-Oct-21 Thu
| ###
| ###
| 10.57
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Oct-20 Wed
| 11.71
| 11.71
| 11.71
| 11.71
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 11.7
| 11.8
| ###
| 11.71
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| 11.74
| 383,445
| 0
| 16.3
| 16.3
| 0.8 |
2010-Oct-15 Fri
| ###
| 12.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 216,757
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 11.76
| ###
| 352,958
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 335,423
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 11.75
| ###
| 301,858
| ###
| 63.4
| 63.4
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 369,143
| 0
| 71.5
| 71.5
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2010-Oct-05 Tue
| ###
| 11.75
| 11.46
| 11.71
|
|
| 70.1
| 70.1
| ### |
2010-Oct-04 Mon
| 11.46
| 11.75
| 11.46
| 11.75
| 342,821
| ###
| 88.2
| 88.2
| ### |
2010-Oct-01 Fri
| 11.52
| 11.72
| ###
| 11.44
| 892,359
| 5,229,223
| 30.5
| 30.5
| 0.8 |
2010-Sep-30 Thu
| 11.73
| 11.75
| 11.48
| ###
| 899,380
| ###
| 32.3
| 32.3
| 0.0 |
2010-Sep-29 Wed
| 11.4
| 11.72
| ###
| 11.54
| 1,148,084
| 6,727,772
| ###
| ###
| 0.8 |
2010-Sep-28 Tue
| 11.7
| 11.7
| ###
| 11.43
|
|
| 14.7
| 14.7
| ### |
2010-Sep-27 Mon
| ###
| ###
| 11.87
| ###
| 594,876
| 3,530,589
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 551,157
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 11.8
| 11.84
|
|
| 21.2
| 21.2
| 0.8 |
2010-Sep-21 Tue
| 12.2
| 12.22
| 11.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 11.79
| ###
| 11.76
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Sep-17 Fri
| ###
| 11.75
| 11.51
| 11.7
| 946,388
| ###
| 62.4
| 62.4
| 0.8 |
2010-Sep-16 Thu
| 11.53
| ###
| 11.41
| 11.52
| 1,002,279
| ###
| 41.0
| 41.0
| 0.8 |
2010-Sep-15 Wed
| 11.4
| 11.47
| 11.28
| 11.41
|
|
| 66.1
| 66.1
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 10.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 11.46
| 11.5
| 10.73
| 10.76
|
|
| 4.1
| 4.1
| 0.8 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Sep-08 Wed
| 10.74
| 10.74
| 10.59
| ###
| 530,080
| ###
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 10.8
| 10.8
| 10.48
| 10.49
| 460,051
| 4,894,942
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| 10.72
| 699,028
| 0
| 15.3
| 15.3
| 0.8 |
2010-Sep-03 Fri
| 10.2
| 10.59
| 10.2
| 10.58
| 945,053
| 9,823,825
| 88.4
| 88.4
| 0.8 |
2010-Sep-02 Thu
| 10.23
| 10.24
| ###
| ###
| 324,888
| 1,663,426
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,087,355
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 616,626
| 0
| 27.8
| 27.8
| 0.0 |
2010-Aug-30 Mon
| 9.8
| ###
| 9.78
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Aug-27 Fri
| 9.73
| 9.81
| 9.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 9.86
| ###
| 9.75
| 509,222
| ###
| 80.7
| 80.7
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| 9.42
| 468,286
| 0
| ###
| ###
| 0.7 |
2010-Aug-24 Tue
| 9.88
| 9.89
| 9.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 9.86
| ###
| 9.85
| ###
| 153,379
| ###
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 9.83
| ###
| 9.74
| 9.81
| 404,186
| 1,968,385
| 34.7
| 34.7
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 9.87
| ###
| 356,044
| 1,757,077
| 22.7
| 22.7
| 0.0 |
2010-Aug-16 Mon
| 9.82
| ###
| 9.71
| 9.87
|
|
| 70.3
| 70.3
| ### |
2010-Aug-13 Fri
| 9.79
| 9.88
| ###
| 9.8
|
|
| 56.6
| 56.6
| 0.7 |
2010-Aug-12 Thu
| 9.75
| 9.75
| 9.51
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 9.82
| 9.82
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 9.82
| 10.22
| 9.82
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 9.83
| ###
| 521,723
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 9.86
| ###
| 9.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 9.89
| ###
| 9.79
| 9.79
| 182,582
| ###
| 24.8
| 24.8
| ### |
2010-Aug-03 Tue
| 9.86
| ###
| 9.8
| 9.88
|
|
| ###
| ###
| 0.7 |
2010-Aug-02 Mon
| 9.77
| ###
| 9.77
| 9.84
|
|
| 69.2
| 69.2
| 0.7 |
2010-Jul-30 Fri
| 9.75
| 9.88
| 9.75
| 9.78
|
|
| ###
| ###
| 0.7 |
2010-Jul-29 Thu
| ###
| 9.85
| ###
| 9.75
| 280,920
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| 9.77
| 9.58
| 9.73
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| 9.73
|
|
| 17.8
| 17.8
| ### |
2010-Jul-26 Mon
| 9.83
| ###
| 9.79
| ###
| 316,851
| 1,550,985
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 9.75
| 9.84
| ###
| 9.73
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 9.45
| 9.59
| 9.45
| 9.59
|
|
| 81.8
| 81.8
| 0.7 |
2010-Jul-21 Wed
| 9.55
| ###
| ###
| 9.51
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| 9.47
| 9.27
| 9.4
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 9.4
| 9.4
| 9.25
| ###
| 171,153
| ###
| 28.6
| 28.6
| 0.0 |
2010-Jul-16 Fri
| 9.71
| 9.74
| 9.53
| 9.57
| 97,650
| 940,857
| ###
| ###
| ### |
2010-Jul-15 Thu
| 9.88
| 9.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 9.75
| 9.88
| ###
| 9.82
| 170,373
| 841,642
| ###
| ###
| ### |
2010-Jul-13 Tue
| 9.85
| 9.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 9.71
| ###
| 9.71
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| 9.55
|
|
| ###
| ###
| 0.7 |
2010-Jul-08 Thu
| ###
| 9.78
| 9.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 9.5
| 9.58
| 9.49
| 9.5
|
|
| 78.5
| 78.5
| 0.7 |
2010-Jul-06 Tue
| 9.5
| 9.75
| 9.49
| 9.7
| 317,684
| 3,056,120
| 80.5
| 80.5
| 0.7 |
2010-Jul-05 Mon
| 9.58
| 9.58
| 9.47
| 9.53
| 284,655
| ###
| 32.7
| 32.7
| ### |
2010-Jul-02 Fri
| 9.27
| 9.55
| ###
| 9.55
|
|
| ###
| ###
| 0.7 |
2010-Jul-01 Thu
| 9.47
| 9.54
| ###
| 9.43
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 9.28
| ###
| ###
| 9.47
|
|
| 79.1
| 79.1
| ### |
2010-Jun-29 Tue
| ###
| ###
| 9.54
| 9.55
| 1,016,673
| ###
| ###
| ###
| 0.7 |
2010-Jun-28 Mon
| 10.45
| 10.52
| ###
| 10.41
|
|
| 43.9
| 43.9
| ### |
2010-Jun-25 Fri
| 10.49
| 10.54
| ###
| 10.43
|
|
| ###
| ###
| 0.7 |
2010-Jun-24 Thu
| 10.48
| ###
| ###
| 10.45
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| 10.75
| 10.44
| 10.44
|
|
| ###
| ###
| 0.7 |
2010-Jun-22 Tue
| 10.7
| ###
| ###
| 10.72
|
|
| ###
| ###
| 0.8 |
2010-Jun-21 Mon
| ###
| 10.81
| 10.53
| 10.79
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 10.24
| 10.5
| ###
| 10.5
| 1,209,526
| ###
| ###
| ###
| 0.8 |
2010-Jun-17 Thu
| 10.24
| 10.25
| ###
| 10.23
|
|
| 36.7
| 36.7
| ### |
2010-Jun-16 Wed
| 10.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 10.27
| ###
| 10.25
|
|
| 89.0
| 89.0
| 0.7 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| 9.55
| ###
| 9.55
| 998,254
| ###
| 95.8
| 95.8
| 0.7 |
2010-Jun-09 Wed
| 8.5
| 8.72
| 8.44
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 8.51
| ###
| 8.45
| 8.5
|
|
| ###
| ###
| 0.6 |
2010-Jun-07 Mon
| 8.5
| 8.54
| ###
| 8.41
|
|
| 32.8
| 32.8
| ### |
2010-Jun-04 Fri
| ###
| ###
| 8.49
| ###
| 155,284
| 659,180
| 70.7
| 70.7
| 0.0 |
2010-Jun-03 Thu
| ###
| 8.73
| 8.51
| ###
| 555,486
| 4,788,289
| 67.0
| 67.0
| 0.0 |
2010-Jun-02 Wed
| ###
| 8.71
| ###
| 8.49
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 8.43
| ###
| ###
| ###
| 228,144
| 0
| 86.0
| 86.0
| 0.0 |
2010-May-31 Mon
| ###
| 8.46
| ###
| ###
| 218,722
| ###
| 30.5
| 30.5
| 0.0 |
2010-May-28 Fri
| 8.52
| 8.52
| ###
| 8.46
|
|
| ###
| ###
| 0.6 |
2010-May-27 Thu
| 8.41
| 8.54
| ###
| 8.54
|
|
| 73.0
| 73.0
| ### |
2010-May-26 Wed
| 8.48
| 8.48
| ###
| ###
| 327,074
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 8.28
| 8.4
| 8.2
| 8.2
| 373,422
| ###
| ###
| ###
| 0.6 |
2010-May-24 Mon
| ###
| 8.44
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 8.5
| 8.54
| ###
| 8.4
|
|
| 23.4
| 23.4
| ### |
2010-May-20 Thu
| 8.58
| 8.7
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 8.74
| 8.89
| 466,481
| 2,038,521
| 48.9
| 48.9
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| 8.86
| 643,441
| 0
| ###
| ###
| 0.6 |
2010-May-17 Mon
| 8.85
| ###
| 8.77
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 248,278
| 0
| 21.3
| 21.3
| 0.0 |
2010-May-13 Thu
| ###
| 9.24
| ###
| ###
| 1,197,844
| ###
| 62.7
| 62.7
| 0.0 |
2010-May-12 Wed
| 8.52
| ###
| 8.52
| 8.85
|
|
| ###
| ###
| 0.6 |
2010-May-11 Tue
| 8.42
| 8.49
| 8.29
| 8.29
| 232,783
| 1,953,049
| ###
| ###
| 0.6 |
2010-May-10 Mon
| 8.4
| 8.44
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-May-07 Fri
| ###
| 8.54
| ###
| 8.45
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 8.24
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| 8.46
| 7.81
| ###
| 651,989
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 8.56
| 8.71
| 8.26
| ###
| 499,759
| 4,240,455
| 35.9
| 35.9
| 0.0 |
2010-May-03 Mon
| ###
| 8.84
| 8.52
| 8.52
|
|
| ###
| ###
| 0.6 |
2010-Apr-30 Fri
| 8.73
| 8.76
| 8.58
| 8.59
|
|
| 26.6
| 26.6
| ### |
2010-Apr-29 Thu
| 8.74
| 8.83
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2010-Apr-28 Wed
| 8.89
| ###
| 8.7
| 8.78
| 348,478
| 1,515,879
| ###
| ###
| 0.6 |
2010-Apr-27 Tue
| 8.84
| ###
| 8.84
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Apr-23 Fri
| 8.88
| ###
| ###
| ###
| 404,287
| 0
| 16.0
| 16.0
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 8.83
| 8.83
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 9
| ###
| ###
| ###
| 317,174
| 0
| 29.9
| 29.9
| 0.0 |
2010-Apr-20 Tue
| 8.77
| 8.85
| 8.77
| 8.85
|
|
| 77.2
| 77.2
| 0.6 |
2010-Apr-19 Mon
| ###
| ###
| ###
| 8.85
| 446,129
| 0
| ###
| ###
| 0.6 |
2010-Apr-16 Fri
| 8.8
| 8.89
| 8.71
| 8.72
| 307,440
| 2,705,472
| 28.9
| 28.9
| 0.6 |
2010-Apr-15 Thu
| 8.86
| ###
| 8.72
| 8.72
| 695,972
| ###
| ###
| ###
| 0.6 |
2010-Apr-14 Wed
| 8.78
| 8.8
| ###
| ###
| 488,189
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 9
| 9
| 8.75
| 8.79
| 415,077
| ###
| 23.6
| 23.6
| 0.6 |
2010-Apr-12 Mon
| 9.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 9.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| 9.23
| 609,586
| 0
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-Apr-06 Tue
| 8.81
| ###
| 8.78
| ###
| 853,742
| 3,747,927
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 8.53
| 8.55
|
|
| 5.8
| 5.8
| ### |
2010-Mar-31 Wed
| ###
| 8.74
| 8.5
| 8.51
|
|
| ###
| ###
| 0.6 |
2010-Mar-30 Tue
| ###
| 8.75
| 8.54
| 8.71
|
|
| 80.3
| 80.3
| 0.6 |
2010-Mar-29 Mon
| ###
| 8.71
| 8.54
| 8.59
|
|
|
|
| ### |
2010-Mar-26 Fri
| ###
| 8.73
| ###
| 8.54
| 448,475
| ###
| 22.6
| 22.6
| ### |
2010-Mar-25 Thu
| 8.8
| 8.8
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 8.79
| 8.88
| 255,484
| 1,122,852
| ###
| ###
| 0.6 |
2010-Mar-23 Tue
| 8.79
| ###
| 8.79
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 8.75
| 8.75
|
|
| 24.0
| 24.0
| 0.6 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 447,084
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 9.22
| ###
| ###
| 542,648
| ###
| 26.8
| 26.8
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2010-Mar-15 Mon
| ###
| 9.23
| 9
| ###
| 625,047
| ###
| 39.9
| 39.9
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 358,374
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 9.28
| ###
| ###
| 549,252
| 2,548,529
| 36.6
| 36.6
| 0.0 |
2010-Mar-10 Wed
| 9.28
| 9.45
| 9.28
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 9.22
| 9.25
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 9.2
| 9.54
| 9.2
| 9.43
| 330,271
| ###
| ###
| ###
| ### |
2010-Mar-05 Fri
| 9.21
| 9.22
| ###
| ###
| 272,524
| ###
| 24.5
| 24.5
| 0.0 |
2010-Mar-04 Thu
| ###
| 9.28
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| 9
| 1,309,443
| 0
| ###
| ###
| 0.6 |
2010-Mar-02 Tue
| 8.85
| 8.89
| 8.74
| 8.82
| 202,948
| 1,788,986
| 35.1
| 35.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| 8.74
| 8.85
|
|
| ###
| ###
| 0.6 |
2010-Feb-26 Fri
| 9
| ###
| 8.75
| 8.81
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| 8.7
| 561,943
| 0
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| 9.4
| ###
| 9.2
| 605,721
| 2,846,888
| 95.6
| 95.6
| 0.7 |
2010-Feb-23 Tue
| 8.87
| ###
| 8.73
| 8.78
|
|
| ###
| ###
| 0.6 |
2010-Feb-22 Mon
| 8.83
| ###
| 8.83
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2010-Feb-18 Thu
| ###
| 9.21
| 8.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 8.7
| 8.85
| 291,448
| ###
| ###
| ###
| 0.6 |
2010-Feb-15 Mon
| ###
| ###
| 8.78
| 8.83
| 165,853
| ###
| 15.8
| 15.8
| ### |
2010-Feb-12 Fri
| 8.86
| ###
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 8.44
| 8.88
| ###
| 8.75
| 345,327
| 1,533,251
| ###
| ###
| 0.6 |
2010-Feb-10 Wed
| 8.78
| 8.86
| ###
| 8.52
|
|
| 19.6
| 19.6
| 0.6 |
2010-Feb-09 Tue
| 8.2
| 8.84
| ###
| 8.7
| 631,142
| 2,789,647
| 95.6
| 95.6
| ### |
2010-Feb-08 Mon
| 8.5
| 8.58
| ###
| ###
| 366,551
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 8.58
| 8.22
| 8.51
| 624,276
| ###
| 80.2
| 80.2
| 0.6 |
2010-Feb-04 Thu
| 8.78
| 8.87
| ###
| ###
| 325,172
| ###
| 30.6
| 30.6
| 0.0 |
2010-Feb-03 Wed
| ###
| 9.28
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 8.88
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| 8.71
| 510,579
| 0
| ###
| ###
| 0.6 |
2010-Jan-29 Fri
| ###
| 9.58
| 9.2
| 9.26
| 652,627
| ###
| ###
| ###
| ### |
2010-Jan-28 Thu
| 9.22
| ###
| ###
| ###
| 579,076
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 9.48
| 9.48
| 9.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 9.57
| ###
| 9.49
| 417,976
| ###
| 77.2
| 77.2
| 0.7 |
2010-Jan-22 Fri
| ###
| 9.56
| 9.24
| 9.4
| 483,374
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| 9.53
| 9.58
| 658,848
| ###
| 13.2
| 13.2
| 0.7 |
2010-Jan-20 Wed
| ###
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 9.47
| 9.82
| 9.47
| 9.8
|
|
| ###
| ###
| 0.7 |
2010-Jan-18 Mon
| 9.52
| 9.53
| ###
| 9.43
|
|
| 25.3
| 25.3
| ### |
2010-Jan-15 Fri
| 9.56
| 9.56
| 9.22
| 9.52
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| 9.45
| 9.5
| 282,089
| 1,332,870
| ###
| ###
| 0.7 |
2010-Jan-13 Wed
| 9.5
| ###
| 9.42
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 9.45
| ###
| 9.45
| ###
| 451,779
| 2,134,655
| 84.2
| 84.2
| 0.0 |
2010-Jan-11 Mon
| ###
| 9.52
| ###
| 9.43
| 164,926
| 785,047
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| 9.22
|
|
| 7.4
| 7.4
| 0.7 |
2010-Jan-07 Thu
| 9.57
| 9.78
| 9.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 9.29
| ###
| 9.2
| 9.5
| 498,520
| ###
| 81.7
| 81.7
| 0.7 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 417,522
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 9
| 9
|
|
| 15.8
| 15.8
| 0.6 |
2009-Dec-31 Thu
| 8.8
| 9.25
| 8.8
| 9.21
|
|
| 93.6
| 93.6
| 0.7 |
2009-Dec-30 Wed
| ###
| ###
| 8.8
| 8.84
|
|
| 7.8
| 7.8
| ### |
2009-Dec-29 Tue
| 9.21
| ###
| ###
| ###
| 470,380
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 8.75
| ###
| 8.72
| ###
| 168,325
| ###
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 8.5
| ###
| 8.46
| ###
| 209,682
| 886,954
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 8.5
| ###
| 8.44
| ###
| 347,978
| ###
| 77.2
| 77.2
| 0.0 |
2009-Dec-21 Mon
| 8.42
| ###
| 8.41
| 8.55
| 391,677
| ###
| 82.6
| 82.6
| ### |
2009-Dec-18 Fri
| 8.51
| ###
| 8.42
| 8.5
|
|
| 31.5
| 31.5
| 0.6 |
2009-Dec-17 Thu
| 8.8
| ###
| 8.72
| 8.8
|
|
| ###
| ###
| 0.6 |
2009-Dec-16 Wed
| ###
| ###
| 8.8
| 8.85
|
|
| 33.6
| 33.6
| 0.6 |
2009-Dec-15 Tue
| ###
| ###
| 8.8
| ###
| 313,742
| ###
| 23.4
| 23.4
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 291,185
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 9.29
| ###
| 9.23
| 333,326
| ###
| 82.4
| 82.4
| ### |
2009-Dec-10 Thu
| 8.89
| ###
| 8.89
| 9
| 397,546
| ###
| 82.5
| 82.5
| 0.6 |
2009-Dec-09 Wed
| ###
| ###
| 8.84
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2009-Dec-08 Tue
| ###
| 9.49
| ###
| ###
| 830,688
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 9.72
| 9.25
| ###
| 498,623
| ###
| 16.2
| 16.2
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| 9.75
| 380,882
| 0
| ###
| ###
| ### |
2009-Dec-03 Thu
| 10.2
| ###
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,753,849
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 9.77
| ###
| 9.77
| 9.86
| 523,887
| 2,559,187
| 76.3
| 76.3
| 0.7 |
2009-Nov-30 Mon
| 9.73
| ###
| 9.73
| 9.74
| 697,458
| ###
| ###
| ###
| 0.7 |
2009-Nov-27 Fri
| ###
| 9.83
| 9.59
| 9.73
| 686,472
| 6,665,643
| 84.6
| 84.6
| ### |
2009-Nov-26 Thu
| 9.79
| ###
| 9.72
| 9.81
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 9.72
| 9.78
| 9.7
| 9.77
|
|
| 74.1
| 74.1
| 0.7 |
2009-Nov-24 Tue
| ###
| ###
| 9.75
| 9.8
| 706,881
| 3,446,044
| 25.5
| 25.5
| 0.7 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Nov-20 Fri
| ###
| 9.7
| 9.54
| ###
| 525,256
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 9.84
| 9.86
| 9.71
| 9.72
|
|
| ###
| ###
| 0.7 |
2009-Nov-18 Wed
| ###
| 9.89
| 9.56
| 9.74
|
|
| 77.9
| 77.9
| 0.7 |
2009-Nov-17 Tue
| 9.72
| 9.77
| 9.56
| 9.58
|
|
| 36.1
| 36.1
| 0.7 |
2009-Nov-16 Mon
| 9.46
| 9.71
| 9.44
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Nov-12 Thu
| ###
| 9.4
| 9
| ###
| 692,844
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 9.21
| 9.45
| ###
| ###
| 1,009,575
| 4,770,241
| 76.1
| 76.1
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 9.23
| ###
| 915,083
| ###
| 72.7
| 72.7
| 0.0 |
2009-Nov-09 Mon
| 8.56
| 9
| 8.56
| 9
| 676,187
| 5,936,921
| ###
| ###
| 0.6 |
2009-Nov-06 Fri
| 8.5
| ###
| 8.48
| 8.53
| 990,257
| 4,198,689
| ###
| ###
| ### |
2009-Nov-05 Thu
| 8.49
| ###
| 8.43
| 8.49
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 7.86
| ###
| 7.86
| ###
| 741,085
| ###
| 96.1
| 96.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 7.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 7.71
| 7.48
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Oct-29 Thu
| ###
| 7.74
| 7.44
| 7.52
|
|
| 42.6
| 42.6
| 0.5 |
2009-Oct-28 Wed
| 7.78
| ###
| ###
| 7.84
|
|
| ###
| ###
| 0.6 |
2009-Oct-27 Tue
| ###
| 7.79
| ###
| 7.75
| 838,578
| ###
| 96.1
| 96.1
| ### |
2009-Oct-26 Mon
| 7.73
| 7.79
| 7.45
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 7.85
| 1,174,275
| 0
| 13.7
| 13.7
| ### |
2009-Oct-22 Thu
| ###
| ###
| 8.24
| 8.26
| 254,574
| 1,048,844
| 27.6
| 27.6
| 0.6 |
2009-Oct-21 Wed
| 8.53
| 8.59
| ###
| 8.4
| 344,022
| 1,477,574
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| 8.5
| 282,945
| 0
| 76.6
| 76.6
| 0.6 |
2009-Oct-19 Mon
| 8.42
| 8.43
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 8.42
| 8.52
| 8.2
| 8.45
|
|
| 72.5
| 72.5
| ### |
2009-Oct-15 Thu
| 8.7
| 8.7
| 8.55
| ###
| 384,943
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 8.72
| 8.52
| 8.57
|
|
| ###
| ###
| 0.6 |
2009-Oct-13 Tue
| 8.59
| ###
| 8.49
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Oct-12 Mon
| 8.47
| 8.58
| 8.47
| 8.55
| 263,885
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| 8.47
| 742,948
| 0
| ###
| ###
| ### |
2009-Oct-08 Thu
| 8.56
| ###
| 8.49
| 8.56
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 8.47
| ###
| 8.47
| 8.5
| 1,248,685
| 5,288,180
| 65.6
| 65.6
| 0.6 |
2009-Oct-06 Tue
| ###
| ###
| ###
| 8.29
|
|
| 81.2
| 81.2
| 0.6 |
2009-Oct-05 Mon
| 8.28
| 8.28
| ###
| ###
| 232,379
| 962,049
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 8.29
| ###
| 8.28
|
|
| 88.2
| 88.2
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| 8.22
|
|
| 78.2
| 78.2
| 0.6 |
2009-Sep-30 Wed
| 7.8
| 8.22
| 7.8
| ###
| 846,142
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| 7.77
| ###
| 7.76
| 551,049
| 2,140,825
| 81.9
| 81.9
| 0.6 |
2009-Sep-28 Mon
| 7.74
| 7.74
| 7.56
| ###
| 657,253
| 5,027,985
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 7.59
| ###
| 7.51
| 7.82
| 680,355
| ###
| 85.3
| 85.3
| 0.6 |
2009-Sep-24 Thu
| 7.87
| ###
| ###
| 7.75
|
|
| 27.0
| 27.0
| ### |
2009-Sep-23 Wed
| ###
| ###
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 7.88
| ###
| 7.83
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 7.8
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Sep-18 Fri
| 8.25
| 8.25
| ###
| ###
| 1,224,388
| ###
| 23.1
| 23.1
| 0.0 |
2009-Sep-17 Thu
| 8.25
| ###
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 8.2
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2009-Sep-15 Tue
| ###
| 8.24
| ###
| ###
| 569,082
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 8.2
| 8
| ###
| 846,247
| ###
| 45.1
| 45.1
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 7.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 7.84
| ###
| 7.71
| 648,456
| 2,541,947
| ###
| ###
| ### |
2009-Sep-08 Tue
| 7.73
| 7.74
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Sep-07 Mon
| 7.7
| 7.79
| ###
| 7.73
|
|
| 70.3
| 70.3
| 0.6 |
2009-Sep-04 Fri
| 7.8
| 7.83
| 7.54
| 7.57
| 580,281
| 4,459,459
| 13.8
| 13.8
| ### |
2009-Sep-03 Thu
| 7.8
| 7.89
| 7.57
| ###
| 943,986
| ###
| 13.6
| 13.6
| 0.0 |
2009-Sep-02 Wed
| 7.45
| 7.55
| 7.43
| 7.48
| 598,854
| ###
| ###
| ###
| 0.5 |
2009-Sep-01 Tue
| 7.55
| 7.57
| ###
| 7.55
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 556,340
| 0
| 77.3
| 77.3
| 0.0 |
2009-Aug-27 Thu
| 6.86
| ###
| 6.72
| 6.87
|
|
| 70.4
| 70.4
| ### |
2009-Aug-26 Wed
| 6.83
| ###
| 6.54
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Aug-25 Tue
| 6.57
| 6.88
| 6.51
| 6.84
|
|
| ###
| ###
| 0.5 |
2009-Aug-24 Mon
| 6.51
| ###
| 6.46
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| 6.45
| 535,783
| 0
| ###
| ###
| ### |
2009-Aug-20 Thu
| 6.5
| ###
| 6.48
| 6.59
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| ###
| 6.41
| 6.45
| 480,356
| 1,539,540
| 18.5
| 18.5
| ### |
2009-Aug-18 Tue
| ###
| ###
| 6.48
| 6.52
|
|
| ###
| ###
| 0.5 |
2009-Aug-17 Mon
| 6.7
| 6.78
| ###
| 6.72
| 221,985
| 752,529
| 74.0
| 74.0
| 0.5 |
2009-Aug-14 Fri
| 6.7
| 6.81
| ###
| 6.78
|
|
| 74.2
| 74.2
| 0.5 |
2009-Aug-13 Thu
| 6.45
| ###
| 6.45
| 6.56
|
|
| 70.2
| 70.2
| 0.5 |
2009-Aug-12 Wed
| 6.48
| 6.49
| 6.41
| 6.43
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| 6.45
| 6.55
|
|
| ###
| ###
| 0.5 |
2009-Aug-10 Mon
| ###
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 6.72
| 6.74
| 6.56
| 6.59
|
|
| 21.3
| 21.3
| ### |
2009-Aug-06 Thu
| 6.76
| 6.86
| ###
| 6.75
| 368,420
| 1,263,680
| 27.9
| 27.9
| 0.5 |
2009-Aug-05 Wed
| 6.74
| 6.84
| ###
| 6.73
|
|
| 44.5
| 44.5
| ### |
2009-Aug-04 Tue
| 6.78
| 6.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 6.75
| 6.75
| 257,677
| 869,659
| ###
| ###
| 0.5 |
2009-Jul-31 Fri
| 6.77
| ###
| ###
| ###
| 526,371
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 6.72
| 6.78
| ###
| 6.7
| 132,582
| 449,452
| ###
| ###
| 0.5 |
2009-Jul-29 Wed
| ###
| 6.79
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 6.73
| 6.73
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 6.87
| 6.88
| ###
| 6.73
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| 6.73
| 6.87
| 511,283
| ###
| 34.8
| 34.8
| ### |
2009-Jul-23 Thu
| 6.79
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2009-Jul-22 Wed
| ###
| ###
| 6.72
| 6.85
| 520,686
| ###
| 10.6
| 10.6
| ### |
2009-Jul-21 Tue
| 6.83
| ###
| 6.79
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 6.78
| ###
| ###
| 235,724
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 6.5
| 6.55
| 311,128
| ###
| 23.4
| 23.4
| 0.5 |
2009-Jul-16 Thu
| 6.88
| ###
| ###
| ###
| 509,324
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 6.56
| ###
| 381,147
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 6.72
| 6.81
| ###
| ###
| 416,650
| ###
| 19.2
| 19.2
| 0.0 |
2009-Jul-13 Mon
| 6.4
| 6.8
| ###
| ###
| 335,885
| ###
| 94.0
| 94.0
| 0.0 |
2009-Jul-10 Fri
| 6.44
| 6.48
| ###
| 6.4
| 518,781
| 1,680,850
| 24.8
| 24.8
| 0.5 |
2009-Jul-09 Thu
| ###
| 6.49
| 6.26
| 6.44
|
|
| ###
| ###
| 0.5 |
2009-Jul-08 Wed
| 6.52
| 6.52
| ###
| 6.4
| 390,280
| ###
| ###
| ###
| 0.5 |
2009-Jul-07 Tue
| ###
| 6.7
| 6.45
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Jul-06 Mon
| 6.7
| 6.79
| ###
| 6.79
|
|
| 83.9
| 83.9
| 0.5 |
2009-Jul-03 Fri
| 6.74
| 6.82
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2009-Jul-02 Thu
| 6.77
| ###
| 6.75
| 6.89
|
|
| ###
| ###
| 0.5 |
2009-Jul-01 Wed
| 6.55
| ###
| ###
| ###
| 418,485
| 0
| 81.5
| 81.5
| 0.0 |
2009-Jun-30 Tue
| 6.58
| 6.71
| 6.43
| 6.7
|
|
| 79.6
| 79.6
| 0.5 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 789,625
| 0
| 10.1
| 10.1
| 0.0 |
2009-Jun-26 Fri
| 6.83
| ###
| 6.82
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Jun-25 Thu
| 6.28
| 6.79
| 6.28
| 6.79
| 420,472
| 2,747,784
| ###
| ###
| 0.5 |
2009-Jun-24 Wed
| 6.44
| 6.44
| 6.25
| ###
| 424,152
| 2,691,244
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| 6.27
| ###
| 6.2
| 880,783
| 2,761,254
| 84.2
| 84.2
| 0.4 |
2009-Jun-22 Mon
| ###
| 6.52
| ###
| 6.46
|
|
| 83.2
| 83.2
| ### |
2009-Jun-19 Fri
| 6.48
| 6.5
| ###
| ###
| 453,989
| ###
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 6.26
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Jun-17 Wed
| ###
| 6.51
| 6.27
| ###
| 541,651
| 3,461,149
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 6.78
| 6.78
| 6.26
| ###
| 536,321
| ###
| 8.6
| 8.6
| 0.0 |
2009-Jun-15 Mon
| 6.82
| 6.89
| 6.74
| 6.89
| 667,570
| 4,549,489
| ###
| ###
| 0.5 |
2009-Jun-12 Fri
| 6.79
| ###
| 6.75
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Jun-11 Thu
| 6.83
| ###
| ###
| 6.7
| 743,127
| 0
| ###
| ###
| 0.5 |
2009-Jun-10 Wed
| ###
| 6.82
| 6.51
| 6.77
|
|
| 77.2
| 77.2
| ### |
2009-Jun-09 Tue
| 6.57
| ###
| 6.42
| 6.45
| 409,389
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| 6.75
| 6.79
| 6.5
| 6.59
|
|
| 21.2
| 21.2
| ### |
2009-Jun-04 Thu
| 6.55
| 6.7
| 6.53
| ###
| 663,950
| 4,392,029
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 6.48
| ###
| 6.46
| 6.8
| 867,429
| ###
| 86.9
| 86.9
| 0.5 |
2009-Jun-02 Tue
| 6.29
| 6.45
| 6.29
| 6.4
| 311,872
| 1,986,624
| ###
| ###
| 0.5 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 749,959
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 6
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 932,246
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 6
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 5.82
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 5.73
| 5.87
| 5.71
| 5.84
|
|
| 79.6
| 79.6
| 0.4 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 390,884
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 5.85
| 5.85
| 5.52
| 5.58
|
|
| ###
| ###
| 0.4 |
2009-May-18 Mon
| 5.76
| ###
| ###
| 5.85
| 333,353
| 0
| 84.5
| 84.5
| 0.4 |
2009-May-15 Fri
| 5.57
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| 5.7
| 5.54
| 5.57
| 357,752
| ###
| ###
| ###
| 0.4 |
2009-May-13 Wed
| ###
| 5.74
| 5.51
| 5.55
|
|
| 25.2
| 25.2
| ### |
2009-May-12 Tue
| 5.53
| 5.58
| 5.48
| 5.58
|
|
| ###
| ###
| 0.4 |
2009-May-11 Mon
| 5.74
| 5.84
| 5.53
| 5.58
| 412,721
| ###
| ###
| ###
| 0.4 |
2009-May-08 Fri
| 5.83
| ###
| 5.76
| 5.78
|
|
| 24.1
| 24.1
| 0.4 |
2009-May-07 Thu
| 5.83
| 5.86
| 5.72
| 5.83
| 275,178
| 1,593,280
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| 5.7
|
|
| 12.2
| 12.2
| 0.4 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 329,028
| 0
| 32.3
| 32.3
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 187,482
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 5.88
| ###
| 328,257
| 965,075
| 70.2
| 70.2
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 5.85
| ###
| 566,587
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 5.8
| ###
| 5.8
| 6
| 391,547
| 1,135,486
| ###
| ###
| 0.4 |
2009-Apr-28 Tue
| ###
| ###
| 5.88
| ###
| 501,446
| 1,474,251
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| 6.2
| 5.86
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Apr-24 Fri
| ###
| 5.87
| ###
| 5.82
| 815,242
| ###
| ###
| ###
| 0.4 |
2009-Apr-23 Thu
| 5.46
| ###
| 5.22
| 5.58
|
|
| ###
| ###
| 0.4 |
2009-Apr-22 Wed
| 5.2
| 5.45
| 5.2
| 5.4
| 451,071
| 2,401,953
| ###
| ###
| 0.4 |
2009-Apr-21 Tue
| ###
| ###
| ###
| 5.2
|
|
| 23.5
| 23.5
| ### |
2009-Apr-20 Mon
| ###
| 5.25
| ###
| 5.25
| 471,141
| 1,236,745
| 82.4
| 82.4
| 0.4 |
2009-Apr-17 Fri
| ###
| ###
| 5.21
| 5.21
|
|
| 26.2
| 26.2
| 0.4 |
2009-Apr-16 Thu
| 5.29
| 5.48
| 5.24
| 5.44
|
|
| 80.0
| 80.0
| 0.4 |
2009-Apr-15 Wed
| ###
| ###
| ###
| 5.2
|
|
| 81.1
| 81.1
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| 5
| 782,587
| 0
| 18.5
| 18.5
| 0.4 |
2009-Apr-09 Thu
| ###
| ###
| ###
| 5.2
| 185,286
| 0
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| 5.28
| ###
| ###
| 308,645
| 814,822
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 5.29
| 5.48
| 5.21
| 5.26
| 577,483
| 3,086,646
| 37.3
| 37.3
| 0.4 |
2009-Apr-06 Mon
| 5.51
| 5.51
| ###
| 5.2
|
|
| 8.9
| 8.9
| ### |
2009-Apr-03 Fri
| 5.26
| 5.57
| ###
| 5.45
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 5.4
| 5.78
| ###
| 5.41
| 555,178
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| 5.2
| 5.24
| ###
| ###
| 199,456
| 522,574
| 33.0
| 33.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2009-Mar-30 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 79.1
| 79.1
| ### |
2009-Mar-27 Fri
| ###
| ###
| 5
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 4.86
| 5
|
|
| 73.1
| 73.1
| 0.4 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Mar-20 Fri
| 5
| ###
| ###
| ###
| 432,872
| 0
| 31.7
| 31.7
| 0.0 |
2009-Mar-19 Thu
| 4.7
| ###
| 4.7
| ###
| 1,337,824
| 3,143,886
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 4.58
| ###
| 4.42
| 4.46
| 365,829
| 808,482
| ###
| ###
| 0.3 |
2009-Mar-17 Tue
| ###
| ###
| 4.42
| 4.56
|
|
| ###
| ###
| 0.3 |
2009-Mar-16 Mon
| 4.51
| 4.73
| ###
| 4.49
|
|
| 24.5
| 24.5
| ### |
2009-Mar-13 Fri
| 4.49
| 4.59
| 4.4
| 4.53
|
|
| 63.7
| 63.7
| ### |
2009-Mar-12 Thu
| 4.4
| ###
| ###
| ###
| 523,650
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 4.59
| 4.59
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 4.75
| 4.75
| 4.57
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Mar-09 Mon
| 4.8
| 4.8
| 4.53
| ###
| 144,084
| 672,151
| 17.2
| 17.2
| 0.0 |
2009-Mar-06 Fri
| 4.72
| 4.85
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2009-Mar-05 Thu
| 4.85
| 4.85
| ###
| ###
| 238,887
| ###
| 14.0
| 14.0
| 0.0 |
2009-Mar-04 Wed
| 4.85
| ###
| 4.82
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Mar-03 Tue
| 4.88
| ###
| 4.71
| ###
| 206,724
| ###
| 77.6
| 77.6
| 0.0 |
2009-Mar-02 Mon
| 4.77
| ###
| ###
| 5
| 419,572
| 0
| 93.9
| 93.9
| 0.4 |
2009-Feb-27 Fri
| 4.76
| ###
| 4.75
| 4.84
|
|
| 74.8
| 74.8
| 0.3 |
2009-Feb-26 Thu
| 4.79
| ###
| 4.77
| 4.78
|
|
| 32.8
| 32.8
| ### |
2009-Feb-25 Wed
| 4.8
| 4.84
| 4.75
| 4.8
| 355,072
| 1,702,570
| ###
| ###
| 0.3 |
2009-Feb-24 Tue
| 4.8
| ###
| 4.79
| 4.87
|
|
| ###
| ###
| 0.3 |
2009-Feb-23 Mon
| 4.55
| 4.89
| 4.55
| 4.8
| 398,478
| ###
| 94.0
| 94.0
| 0.3 |
2009-Feb-20 Fri
| 4.5
| 4.5
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-Feb-19 Thu
| 4.4
| 4.59
| ###
| 4.59
|
|
| ###
| ###
| 0.3 |
2009-Feb-18 Wed
| ###
| ###
| 4.24
| ###
| 316,878
| 671,781
| 73.9
| 73.9
| 0.0 |
2009-Feb-17 Tue
| 4
| 4.25
| 4
| 4.2
| 179,289
| ###
| ###
| ###
| ### |
2009-Feb-16 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| 3.85
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2009-Feb-11 Wed
| ###
| 3.83
| 3.54
| 3.79
|
|
| 89.0
| 89.0
| ### |
2009-Feb-10 Tue
| 3.55
| ###
| 3.52
| 3.59
| 130,774
| ###
| 80.1
| 80.1
| ### |
2009-Feb-09 Mon
| ###
| ###
| 3.5
| 3.59
| 141,273
| 247,227
| ###
| ###
| ### |
2009-Feb-06 Fri
| 3.55
| ###
| 3.51
| 3.59
| 252,877
| ###
| 75.0
| 75.0
| ### |
2009-Feb-05 Thu
| 3.5
| 3.58
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2009-Feb-04 Wed
| 3.8
| 3.8
| 3.47
| 3.5
|
|
| 7.7
| 7.7
| 0.3 |
2009-Feb-03 Tue
| 3.78
| 3.86
| 3.72
| 3.72
|
|
| 26.5
| 26.5
| 0.3 |
2009-Feb-02 Mon
| 3.84
| 3.85
| 3.78
| 3.79
| 210,972
| 804,858
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| 3.79
| ###
| 3.76
| 281,426
| ###
| 76.6
| 76.6
| 0.3 |
2009-Jan-29 Thu
| 3.7
| 3.7
| 3.59
| ###
| 199,445
| 726,977
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| 3.7
| 3.55
| ###
| 228,784
| 829,342
| 73.3
| 73.3
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 3.58
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Jan-23 Fri
| 3.43
| 3.47
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 3.54
| 3.56
| 3.43
| 3.49
|
|
| 31.0
| 31.0
| ### |
2009-Jan-21 Wed
| 3.48
| ###
| ###
| 3.58
| 163,143
| 0
| ###
| ###
| 0.3 |
2009-Jan-20 Tue
| 3.51
| 3.51
| 3.4
| 3.44
| 116,084
| 401,070
| 33.0
| 33.0
| 0.2 |
2009-Jan-19 Mon
| 3.53
| 3.59
| 3.5
| 3.51
|
|
| 37.2
| 37.2
| ### |
2009-Jan-16 Fri
| ###
| 3.56
| ###
| 3.49
|
|
| 88.3
| 88.3
| ### |
2009-Jan-15 Thu
| ###
| 3.4
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Jan-14 Wed
| ###
| 3.49
| ###
| 3.46
|
|
| 87.0
| 87.0
| 0.2 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 3.47
| 3.47
| ###
| 3.45
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| 3.56
| ###
| 3.52
|
|
| 87.5
| 87.5
| ### |
2009-Jan-08 Thu
| ###
| 3.43
| 3.2
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Jan-07 Wed
| 3.52
| 3.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 3.54
| 3.57
| 3.42
| 3.53
|
|
| ###
| ###
| 0.3 |
2009-Jan-05 Mon
| 4
| 4
| 3.56
| ###
| 386,225
| ###
| 5.1
| 5.1
| 0.0 |
2009-Jan-02 Fri
| 3.5
| 3.87
| 3.5
| 3.8
| 168,179
| ###
| ###
| ###
| ### |
2008-Dec-31 Wed
| 3.45
| 3.54
| ###
| 3.54
|
|
| ###
| ###
| 0.3 |
2008-Dec-30 Tue
| ###
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Dec-29 Mon
| ###
| ###
| ###
| 3.26
|
|
| 88.5
| 88.5
| 0.2 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 66,283
| 0
| 71.4
| 71.4
| 0.0 |
2008-Dec-23 Tue
| 3
| ###
| ###
| ###
| 243,878
| 0
| 85.1
| 85.1
| 0.0 |
2008-Dec-22 Mon
| 2.86
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 2.85
| ###
| 2.71
| 2.8
|
|
| 25.4
| 25.4
| 0.2 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 3
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 2.81
| 2.85
| 261,325
| ###
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 3
| 2.73
| 2.8
|
|
| 14.7
| 14.7
| 0.2 |
2008-Dec-10 Wed
| ###
| ###
| ###
| 2.87
| 206,281
| 0
| 93.1
| 93.1
| ### |
2008-Dec-09 Tue
| ###
| 2.78
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 2.43
| ###
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 2.2
| 2.46
| 2.2
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 2.25
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Dec-03 Wed
| 2.45
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 2.59
| ###
| 2.2
| 2.27
| 326,420
| ###
| 3.9
| 3.9
| 0.2 |
2008-Dec-01 Mon
| ###
| 2.76
| ###
| 2.7
|
|
| 75.9
| 75.9
| 0.2 |
2008-Nov-28 Fri
| 2.75
| 2.84
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Nov-27 Thu
| 2.75
| 2.75
| ###
| 2.7
| 72,476
| 99,654
| 25.2
| 25.2
| 0.2 |
2008-Nov-26 Wed
| 2.8
| 2.86
| ###
| ###
| 298,028
| 426,180
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 2.85
| ###
| 2.73
| 2.8
|
|
| 24.0
| 24.0
| 0.2 |
2008-Nov-24 Mon
| ###
| 2.74
| 2.56
| ###
| 136,776
| 362,456
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 2.49
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 2.43
| 2.43
| 2.21
| ###
| 412,645
| ###
| 25.2
| 25.2
| 0.0 |
2008-Nov-19 Wed
| ###
| 2.8
| 2.42
| 2.43
|
|
| 11.7
| 11.7
| ### |
2008-Nov-18 Tue
| 2.86
| 2.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 3.4
| 3.4
| 2.86
| 2.86
| 236,145
| ###
| ###
| ###
| 0.2 |
2008-Nov-14 Fri
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 3.21
| ###
| 3.21
| 3.59
| 255,775
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| 3.24
| 3.47
| 3.2
| 3.42
| 177,629
| ###
| 91.0
| 91.0
| 0.2 |
2008-Nov-11 Tue
| 3.41
| 3.49
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| 3.49
| 293,242
| 0
| ###
| ###
| ### |
2008-Nov-07 Fri
| 3.45
| 3.45
| ###
| 3.25
|
|
| 10.8
| 10.8
| 0.2 |
2008-Nov-06 Thu
| 3.4
| 3.5
| ###
| 3.46
| 155,540
| ###
| ###
| ###
| 0.2 |
2008-Nov-05 Wed
| ###
| 3.78
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 2.8
| ###
| 109,621
| ###
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 2.55
| ###
| 2.53
| ###
| 142,380
| ###
| 95.2
| 95.2
| 0.0 |
2008-Oct-31 Fri
| 2.52
| ###
| ###
| ###
| 353,553
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 2.52
| 2.59
| 2.41
| 2.46
| 440,825
| ###
| 18.9
| 18.9
| 0.2 |
2008-Oct-29 Wed
| 2.51
| 2.53
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2008-Oct-28 Tue
| 2.25
| 2.52
| 2.25
| ###
| 247,179
| 589,521
| 85.7
| 85.7
| 0.0 |
2008-Oct-27 Mon
| 2.25
| 2.43
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| 2.47
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-23 Thu
| 2.52
| 2.7
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 3.41
| 3.41
| ###
| ###
| 525,672
| 896,270
| 2.9
| 2.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 3.51
| 3.51
|
|
| 5.1
| 5.1
| ### |
2008-Oct-20 Mon
| 3.71
| 3.85
| 3.44
| 3.85
|
|
| 87.1
| 87.1
| 0.3 |
2008-Oct-17 Fri
| 3.8
| ###
| 3.48
| 3.71
|
|
| 39.5
| 39.5
| ### |
2008-Oct-16 Thu
| ###
| ###
| 3.81
| 3.87
|
|
| 30.7
| 30.7
| ### |
2008-Oct-15 Wed
| ###
| ###
| 4
| 4.25
|
|
| 79.7
| 79.7
| ### |
2008-Oct-14 Tue
| 4.2
| 4.24
| ###
| ###
| 263,049
| ###
| 25.9
| 25.9
| 0.0 |
2008-Oct-13 Mon
| 4
| 4
| 3.71
| 4
|
|
| 62.9
| 62.9
| 0.3 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2008-Oct-09 Thu
| ###
| 4.42
| ###
| ###
| 431,647
| ###
| 92.5
| 92.5
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 318,385
| 0
| 28.7
| 28.7
| 0.0 |
2008-Oct-06 Mon
| 4.5
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| 4.75
| ###
| 4.75
|
|
| 97.3
| 97.3
| ### |
2008-Oct-02 Thu
| ###
| 4.75
| 4.47
| 4.51
| 173,587
| ###
| 28.0
| 28.0
| 0.3 |
2008-Oct-01 Wed
| ###
| 4.85
| ###
| 4.7
|
|
| 82.6
| 82.6
| 0.3 |
2008-Sep-30 Tue
| 4.55
| 4.72
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 4.85
| 4.88
|
|
| 20.5
| 20.5
| 0.3 |
2008-Sep-26 Fri
| ###
| ###
| ###
| 5.25
| 325,822
| 0
| ###
| ###
| 0.4 |
2008-Sep-25 Thu
| ###
| 5.48
| ###
| 5.45
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 5.54
| 5.54
| ###
| ###
| 354,620
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 5.7
| 5.8
| 5.42
| 5.54
| 718,950
| ###
| 20.6
| 20.6
| 0.4 |
2008-Sep-22 Mon
| 5.45
| 5.71
| 5.4
| 5.71
| 829,745
| ###
| 90.9
| 90.9
| 0.4 |
2008-Sep-19 Fri
| ###
| 5.57
| ###
| 5.44
| 3,208,650
| ###
| ###
| ###
| 0.4 |
2008-Sep-18 Thu
| ###
| ###
| 4.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 4.45
| 4.59
| 4.25
| 4.59
|
|
| ###
| ###
| 0.3 |
2008-Sep-16 Tue
| ###
| 4.5
| ###
| 4.5
| 370,024
| 832,554
| 87.1
| 87.1
| ### |
2008-Sep-15 Mon
| 4.21
| ###
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2008-Sep-12 Fri
| ###
| 4.27
| ###
| 4.21
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| 4
| 4
|
|
| 28.3
| 28.3
| 0.3 |
2008-Sep-10 Wed
| ###
| 4.29
| 3.78
| 4.29
|
|
| 94.4
| 94.4
| ### |
2008-Sep-09 Tue
| 4.49
| 4.53
| ###
| 4.47
|
|
| 38.7
| 38.7
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 542,241
| 0
| 93.4
| 93.4
| 0.0 |
2008-Sep-05 Fri
| 4.53
| 4.53
| 4.27
| 4.44
| 258,072
| ###
| ###
| ###
| 0.3 |
2008-Sep-04 Thu
| 4.46
| 4.57
| ###
| 4.5
| 520,474
| 1,189,283
| 84.3
| 84.3
| ### |
2008-Sep-03 Wed
| ###
| ###
| 4.5
| 4.55
| 279,756
| 629,451
| 19.8
| 19.8
| 0.3 |
2008-Sep-02 Tue
| 4.76
| 4.76
| 4.51
| ###
| 205,484
| ###
| 10.6
| 10.6
| 0.0 |
2008-Sep-01 Mon
| 4.88
| ###
| 4.71
| 4.78
| 194,040
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| 4.88
| 5
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 4.89
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2008-Aug-27 Wed
| 4.46
| 4.76
| 4.46
| ###
| 167,778
| 773,456
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 4.45
| 4.45
| ###
| 4.44
| 341,985
| ###
| ###
| ###
| 0.3 |
2008-Aug-25 Mon
| 4.48
| 4.48
| ###
| ###
| 453,525
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| 4.5
| 321,043
| 0
| 86.4
| 86.4
| ### |
2008-Aug-21 Thu
| 4.4
| 4.49
| 4.25
| 4.4
|
|
| 76.0
| 76.0
| 0.3 |
2008-Aug-20 Wed
| ###
| 4.77
| 4.4
| 4.51
|
|
| ###
| ###
| 0.3 |
2008-Aug-19 Tue
| 4.8
| 4.88
| ###
| 4.84
| 253,041
| 617,420
| ###
| ###
| 0.3 |
2008-Aug-18 Mon
| 4.79
| ###
| 4.73
| ###
| 184,926
| 437,349
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 4.58
| 4.85
| 4.56
| 4.73
| 397,258
| ###
| ###
| ###
| 0.3 |
2008-Aug-14 Thu
| 4.74
| 4.86
| 4.73
| 4.82
| 765,327
| 3,669,742
| ###
| ###
| 0.3 |
2008-Aug-13 Wed
| 4.89
| ###
| 4.74
| 4.79
| 591,858
| ###
| ###
| ###
| 0.3 |
2008-Aug-12 Tue
| 4.87
| ###
| 4.75
| 4.8
| 536,973
| ###
| ###
| ###
| 0.3 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 5.4
| 5.45
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Aug-07 Thu
| 5.45
| 5.45
| ###
| ###
| 287,971
| 784,720
| 25.4
| 25.4
| 0.0 |
2008-Aug-06 Wed
| ###
| 5.45
| 5.24
| 5.42
|
|
| 75.4
| 75.4
| 0.4 |
2008-Aug-05 Tue
| 5.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 5.72
| 5.56
| 5.72
| 313,247
| ###
| 83.8
| 83.8
| 0.4 |
2008-Aug-01 Fri
| 5.7
| 5.7
| 5.47
| ###
| 324,285
| ###
| 34.9
| 34.9
| 0.0 |
2008-Jul-31 Thu
| ###
| 5.7
| 5.59
| 5.7
|
|
| 72.6
| 72.6
| 0.4 |
2008-Jul-30 Wed
| ###
| 5.78
| 5.59
| ###
| 507,574
| 2,885,558
| 31.2
| 31.2
| 0.0 |
2008-Jul-29 Tue
| 5.76
| 5.86
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2008-Jul-28 Mon
| ###
| 5.81
| ###
| 5.76
| 395,387
| ###
| ###
| ###
| ### |
2008-Jul-25 Fri
| 5.85
| 5.85
| ###
| 5.75
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 5.85
| ###
| 5.83
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-23 Wed
| 5.82
| 6.2
| 5.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 4.78
| 4.78
| 4.52
| ###
| 375,079
| ###
| 20.3
| 20.3
| 0.0 |
2008-Jul-18 Fri
| 4.78
| 4.78
| 4.52
| ###
| 375,079
| ###
| 30.7
| 30.7
| 0.0 |
2008-Jul-17 Thu
| 4.83
| 4.83
| 4.71
| 4.79
| 286,347
| 1,365,875
| 31.8
| 31.8
| 0.3 |
2008-Jul-16 Wed
| 4.89
| 4.89
| ###
| 4.88
| 234,058
| 572,271
| ###
| ###
| 0.3 |
2008-Jul-15 Tue
| 4.86
| ###
| ###
| ###
| 365,227
| 0
| 83.9
| 83.9
| 0.0 |
2008-Jul-14 Mon
| 4.84
| ###
| 4.72
| ###
| 157,686
| ###
| 82.5
| 82.5
| 0.0 |
2008-Jul-11 Fri
| 4.77
| ###
| 4.75
| 4.87
| 852,279
| ###
| 79.3
| 79.3
| 0.3 |
2008-Jul-10 Thu
| 4.85
| 4.85
| ###
| 4.71
| 726,483
| 1,761,721
| 20.9
| 20.9
| ### |
2008-Jul-09 Wed
| 4.89
| ###
| 4.78
| 4.81
| 232,542
| 555,775
| 29.4
| 29.4
| ### |
2008-Jul-08 Tue
| ###
| 5
| 4.77
| 5
| 488,650
| 2,387,055
| 89.2
| 89.2
| 0.4 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Jul-04 Fri
| 4.81
| 5
| 4.81
| 5
|
|
| 86.2
| 86.2
| 0.4 |
2008-Jul-03 Thu
| ###
| 5.25
| 4.82
| 4.85
| 415,985
| 2,094,484
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 386,887
| 0
| 73.0
| 73.0
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 4.83
| ###
| 447,946
| 1,081,789
| 15.0
| 15.0
| 0.0 |
2008-Jun-30 Mon
| ###
| 5.29
| ###
| 5.23
|
|
| 70.1
| 70.1
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 4.78
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2008-Jun-25 Wed
| 5.27
| ###
| ###
| ###
| 385,272
| 0
| 16.5
| 16.5
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| 5.28
|
|
| 80.3
| 80.3
| 0.4 |
2008-Jun-23 Mon
| ###
| 5.29
| ###
| 5.29
| 419,048
| 1,108,381
| ###
| ###
| 0.4 |
2008-Jun-20 Fri
| ###
| ###
| 5.24
| 5.29
| 275,848
| 722,721
| 39.6
| 39.6
| 0.4 |
2008-Jun-19 Thu
| ###
| ###
| 5.2
| ###
| 454,621
| ###
| 38.5
| 38.5
| 0.0 |
2008-Jun-18 Wed
| 5.48
| 5.48
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2008-Jun-17 Tue
| 5.43
| 5.5
| ###
| 5.5
| 323,380
| ###
| ###
| ###
| 0.4 |
2008-Jun-16 Mon
| 5.4
| 5.52
| 5.28
| 5.47
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 5.2
| 5.4
| ###
| 5.4
|
|
| 89.3
| 89.3
| 0.4 |
2008-Jun-12 Thu
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 563,051
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 5.46
| 5.46
| 5.25
| ###
| 431,747
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 5.56
| ###
| 5.46
| 5.55
|
|
| 38.1
| 38.1
| ### |
2008-Jun-05 Thu
| 5.4
| ###
| ###
| ###
| 532,347
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 5.5
| 5.52
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2008-Jun-02 Mon
| ###
| ###
| 5.45
| 5.54
| 88,676
| 241,642
| 34.3
| 34.3
| 0.4 |
2008-May-30 Fri
| 5.48
| ###
| 5.42
| ###
| 386,775
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 5.53
| 5.28
| 5.5
| 466,154
| ###
| ###
| ###
| 0.4 |
2008-May-28 Wed
| ###
| ###
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2008-May-27 Tue
| ###
| ###
| 5.22
| ###
| 208,459
| 544,077
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2008-May-23 Fri
| ###
| ###
| 5.47
| ###
| 141,158
| ###
| 76.1
| 76.1
| 0.0 |
2008-May-22 Thu
| 5.51
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 5.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 5.51
| 5.55
| 5.47
| 5.49
|
|
| ###
| ###
| 0.4 |
2008-May-16 Fri
| ###
| 5.55
| 5.29
| 5.49
|
|
| ###
| ###
| 0.4 |
2008-May-15 Thu
| 5.27
| 5.42
| 5.21
| 5.4
|
|
| ###
| ###
| 0.4 |
2008-May-14 Wed
| 5.25
| 5.29
| 5
| 5.29
| 345,177
| ###
| ###
| ###
| 0.4 |
2008-May-13 Tue
| ###
| ###
| 5.28
| ###
| 228,020
| 601,972
| 31.5
| 31.5
| 0.0 |
2008-May-12 Mon
| 5.4
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 5.53
| ###
| 5.43
| 598,824
| 1,655,748
| 79.7
| 79.7
| 0.4 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| 5.2
| 625,476
| 0
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| 5
|
|
| 20.7
| 20.7
| 0.4 |
2008-May-05 Mon
| 5.22
| 5.41
| ###
| ###
| 404,184
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 4.77
| 5.25
| 4.71
| 5.2
| 447,120
| 2,226,657
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| 4.81
| ###
| 4.77
| 355,277
| 854,441
| 81.9
| 81.9
| ### |
2008-Apr-30 Wed
| ###
| 4.7
| 4.2
| ###
| 471,841
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 386,645
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 4.22
| 4.25
| ###
| 4.2
|
|
| 29.2
| 29.2
| ### |
2008-Apr-22 Tue
| ###
| ###
| 4.29
| ###
| 109,725
| ###
| 75.2
| 75.2
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 151,982
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 3.88
| ###
| 147,755
| 286,644
| 92.3
| 92.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 3.86
| 3.89
|
|
| 36.4
| 36.4
| 0.3 |
2008-Apr-16 Wed
| 3.82
| ###
| 3.74
| 3.8
| 152,144
| ###
| 27.4
| 27.4
| ### |
2008-Apr-15 Tue
| 3.8
| 3.84
| ###
| 3.75
|
|
| 20.7
| 20.7
| 0.3 |
2008-Apr-14 Mon
| 3.88
| ###
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| 4
| ###
| ###
| 105,878
| 211,756
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 4
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 62,629
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 4.2
| ###
| ###
| 125,853
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 124,188
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 4.22
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 3.85
| ###
| 253,248
| ###
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 4.25
| 4.29
| ###
| ###
| 317,450
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 4.44
| 4.48
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Mar-28 Fri
| 4.48
| 4.48
| 4.23
| 4.45
| 145,573
| 633,970
| 29.3
| 29.3
| 0.3 |
2008-Mar-27 Thu
| 4.45
| 4.5
| 4.4
| 4.48
|
|
| 66.6
| 66.6
| ### |
2008-Mar-26 Wed
| 4.2
| 4.44
| 4.2
| 4.44
|
|
| ###
| ###
| 0.3 |
2008-Mar-25 Tue
| 4.29
| 4.29
| ###
| 4.29
| 93,888
| 201,389
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 144,624
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 4.5
| 4.5
| 4.25
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Mar-18 Tue
| 4
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| 4
| 3.87
| 4
|
|
| ###
| ###
| 0.3 |
2008-Mar-14 Fri
| 3.72
| ###
| 3.72
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Mar-13 Thu
| ###
| ###
| 3.57
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 3.55
| ###
| 3.5
| 3.57
| 175,872
| 307,776
| 74.3
| 74.3
| 0.3 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 3.53
|
|
| 28.4
| 28.4
| 0.3 |
2008-Mar-10 Mon
| 3.84
| 3.84
| 3.57
| ###
| 255,426
| 946,353
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 3.78
| 3.84
| 3.71
| 3.76
|
|
| 42.7
| 42.7
| 0.3 |
2008-Mar-06 Thu
| 3.8
| 3.81
| 3.76
| 3.79
|
|
| 34.0
| 34.0
| ### |
2008-Mar-05 Wed
| 3.75
| 3.84
| 3.71
| 3.74
| 276,085
| 1,042,220
| ###
| ###
| 0.3 |
2008-Mar-04 Tue
| 3.76
| 3.77
| ###
| 3.73
|
|
| 41.8
| 41.8
| ### |
2008-Mar-03 Mon
| 3.8
| 3.85
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 3.77
| ###
| 400,053
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 3.78
| ###
| 260,686
| ###
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 3.85
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 3.74
| 3.87
| 3.7
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Feb-25 Mon
| 3.83
| 3.85
| ###
| ###
| 285,025
| 548,673
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 3.89
| ###
| 3.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 3.89
| ###
| 114,282
| 222,278
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 3.89
| ###
| 184,428
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 3.86
| ###
| 260,970
| 503,672
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 4
| ###
| ###
| ###
| 247,186
| 0
| 37.0
| 37.0
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 4
| 3.8
| 4
|
|
| 82.4
| 82.4
| 0.3 |
2008-Feb-07 Thu
| ###
| 4
| 3.75
| 4
|
|
| 72.5
| 72.5
| 0.3 |
2008-Feb-06 Wed
| ###
| ###
| 3.82
| 3.82
|
|
| 6.9
| 6.9
| 0.3 |
2008-Feb-05 Tue
| 4.25
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 4.43
| 4.43
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Feb-01 Fri
| 4.5
| 4.5
| 4.41
| 4.49
| 498,488
| ###
| 26.5
| 26.5
| ### |
2008-Jan-31 Thu
| 4.52
| ###
| ###
| ###
| 269,240
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 4.58
| 4.58
| ###
| 4.56
| 236,174
| ###
| ###
| ###
| 0.3 |
2008-Jan-29 Tue
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 4.49
| 264,187
| 0
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| 4.23
| 4.27
| 515,256
| ###
| 32.4
| 32.4
| ### |
2008-Jan-22 Tue
| 4.51
| 4.53
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 4.76
| 4.77
|
|
| 34.3
| 34.3
| ### |
2008-Jan-18 Fri
| ###
| ###
| 4.81
| ###
| 297,558
| 715,626
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 5.22
| 5
| ###
| 193,148
| 986,986
| 29.2
| 29.2
| 0.0 |
2008-Jan-16 Wed
| 4.84
| 5.41
| 4.82
| 5.4
|
|
| ###
| ###
| 0.4 |
2008-Jan-15 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 4.85
| ###
| 4.85
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 4.85
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 4.8
| ###
| 220,273
| 528,655
| 29.4
| 29.4
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Jan-08 Tue
| 4.86
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 4.85
| ###
| 4.82
| ###
| 247,140
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 4.75
| ###
| 4.75
| 4.85
|
|
| 81.9
| 81.9
| ### |
2008-Jan-03 Thu
| ###
| 4.79
| ###
| 4.75
|
|
| 83.7
| 83.7
| ### |
2008-Jan-02 Wed
| ###
| 4.73
| ###
| 4.71
|
|
| 76.0
| 76.0
| ### |
2007-Dec-31 Mon
| 4.54
| ###
| 4.54
| ###
| 106,286
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 4.7
| 4.52
| 4.52
|
|
| 15.4
| 15.4
| 0.3 |
2007-Dec-27 Thu
| ###
| ###
| 4.56
| ###
| 429,640
| 979,579
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 4.55
| 4.59
| 4.49
| 4.59
| 133,351
| ###
| 71.0
| 71.0
| 0.3 |
2007-Dec-21 Fri
| 4.46
| ###
| 4.46
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Dec-20 Thu
| 4.28
| 4.5
| ###
| 4.5
| 469,155
| ###
| 93.3
| 93.3
| ### |
2007-Dec-19 Wed
| ###
| 4.48
| 4.27
| 4.28
| 216,028
| 945,122
| 21.6
| 21.6
| 0.3 |
2007-Dec-18 Tue
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 4.54
| 4.54
| ###
| 4.54
| 547,849
| ###
| 90.1
| 90.1
| 0.3 |
2007-Dec-14 Fri
| ###
| 4.73
| 4.49
| 4.53
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 4.49
| 4.7
| 4.44
| ###
| 242,180
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 4.5
| 4.5
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 4.49
| 4.5
| ###
| 4.48
| 871,853
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| 4.77
| ###
| 4.5
|
|
| 13.8
| 13.8
| ### |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 4.85
| ###
| 3.87
| ###
| 569,255
| ###
| 0.3
| 0.3
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 4.8
| ###
| 191,053
| 458,527
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 99,853
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 153,572
| 0
| 79.8
| 79.8
| 0.0 |
2007-Nov-26 Mon
| 4.89
| ###
| 4.85
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Nov-23 Fri
| 4.86
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 4.87
| ###
| 4.85
| 4.88
| 69,970
| 169,677
| ###
| ###
| 0.3 |
2007-Nov-21 Wed
| ###
| ###
| 4.85
| ###
| 301,579
| 731,329
| 80.0
| 80.0
| 0.0 |
2007-Nov-20 Tue
| ###
| 5
| ###
| 5
|
|
| 75.8
| 75.8
| 0.4 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 171,677
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 4.86
| ###
| 157,579
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 5.25
| ###
| ###
| ###
| 442,027
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 4.84
| ###
| 366,221
| 886,254
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Nov-09 Fri
| ###
| 5.26
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 5.23
| 5.27
| ###
| ###
| 537,845
| 1,417,221
| 25.9
| 25.9
| 0.0 |
2007-Nov-07 Wed
| ###
| 5.25
| ###
| 5.25
| 486,382
| 1,276,752
| 87.5
| 87.5
| 0.4 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| 5.25
|
|
| 93.5
| 93.5
| 0.4 |
2007-Nov-02 Fri
| 5.25
| ###
| 4.72
| ###
| 801,447
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 5.4
| 5.5
| ###
| 5.4
| 384,923
| ###
| 58.6
| 58.6
| 0.4 |
2007-Oct-31 Wed
| 5.26
| 5.42
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 5.5
| 5.51
| 5.28
| ###
| 395,046
| 2,131,273
| 12.0
| 12.0
| 0.0 |
2007-Oct-29 Mon
| 5.28
| 5.49
| 5.27
| 5.45
|
|
| 87.9
| 87.9
| ### |
2007-Oct-26 Fri
| ###
| 5.23
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Oct-25 Thu
| 5.28
| 5.28
| ###
| ###
| 282,472
| 745,726
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 5.22
| ###
| ###
| ###
| 457,352
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
2007-Oct-22 Mon
| ###
| 5.42
| ###
| 5.41
| 293,176
| ###
| 70.8
| 70.8
| ### |
2007-Oct-19 Fri
| 5.41
| 5.55
| 5.41
| 5.53
| 209,175
| 1,146,279
| 82.3
| 82.3
| ### |
2007-Oct-18 Thu
| 5.48
| 5.51
| ###
| ###
| 251,540
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 5.55
| 5.59
| 5.42
| 5.47
| 229,677
| 1,264,371
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| 5.54
| ###
| 411,352
| 1,139,445
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 5.74
| ###
| 5.7
| 281,588
| 808,157
| 73.7
| 73.7
| 0.4 |
2007-Oct-12 Fri
| 5.55
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 5.52
| ###
| 5.52
| 5.54
|
|
| 63.1
| 63.1
| 0.4 |
2007-Oct-10 Wed
| 5.5
| ###
| 5.47
| 5.55
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| 5.57
| ###
| 5.45
| 378,577
| ###
| 78.2
| 78.2
| ### |
2007-Oct-08 Mon
| 5.58
| ###
| ###
| 5.43
| 430,924
| 0
| 13.9
| 13.9
| 0.4 |
2007-Oct-05 Fri
| 5.52
| ###
| 5.5
| 5.5
|
|
| 28.3
| 28.3
| 0.4 |
2007-Oct-04 Thu
| ###
| 5.58
| 5.29
| 5.49
| 635,988
| ###
| 91.7
| 91.7
| 0.4 |
2007-Oct-03 Wed
| ###
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 5.46
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2007-Oct-01 Mon
| ###
| 5.48
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Sep-28 Fri
| ###
| 5.4
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 5.2
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Sep-26 Wed
| 5.27
| 5.27
| ###
| ###
| 386,750
| 1,019,086
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 5.4
| 5.4
| ###
| 5.25
| 563,049
| ###
| ###
| ###
| 0.4 |
2007-Sep-24 Mon
| ###
| 5.5
| ###
| 5.4
|
|
| 64.5
| 64.5
| 0.4 |
2007-Sep-21 Fri
| 5.22
| ###
| 5.2
| ###
| 583,443
| 1,516,951
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Sep-19 Wed
| 5.5
| 5.5
| 5.21
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 699,825
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 4.89
| 5.23
| 4.89
| ###
| 418,589
| ###
| 93.7
| 93.7
| 0.0 |
2007-Sep-14 Fri
| 4.82
| 4.89
| 4.81
| 4.89
| 233,520
| 1,132,572
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| 4.8
| 4.84
| 337,252
| ###
| 16.3
| 16.3
| 0.3 |
2007-Sep-12 Wed
| 4.81
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 4.72
| 4.72
| ###
| 4.71
| 545,175
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 4.73
| 4.73
| ###
| ###
| 260,927
| ###
| 24.4
| 24.4
| 0.0 |
2007-Sep-07 Fri
| ###
| 4.74
| 4.58
| ###
| 1,064,357
| ###
| 73.7
| 73.7
| 0.0 |
2007-Sep-06 Thu
| 4.56
| ###
| 4.52
| 4.54
|
|
| 31.8
| 31.8
| 0.3 |
2007-Sep-05 Wed
| ###
| ###
| 4.58
| ###
| 671,758
| 1,538,325
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 4.7
| 4.73
| 4.56
| 4.58
| 156,686
| ###
| 16.4
| 16.4
| 0.3 |
2007-Sep-03 Mon
| ###
| 4.86
| ###
| 4.7
| 623,849
| 1,515,953
| ###
| ###
| 0.3 |
2007-Aug-31 Fri
| 4.5
| ###
| 4.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 4.46
| 4.54
| 4.43
| 4.5
| 436,223
| ###
| 75.3
| 75.3
| ### |
2007-Aug-29 Wed
| ###
| 4.44
| 4.29
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-28 Tue
| 4.75
| 4.8
| 4.5
| 4.5
| 338,358
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 4.7
| 4.89
| ###
| 4.8
| 369,077
| ###
| 79.1
| 79.1
| 0.3 |
2007-Aug-24 Fri
| ###
| 4.71
| 4.58
| 4.71
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 4.76
| 4.88
| ###
| ###
| 513,344
| 1,252,559
| 17.7
| 17.7
| 0.0 |
2007-Aug-22 Wed
| 4.81
| 4.81
| 4.59
| 4.75
| 418,648
| 1,967,645
| 28.3
| 28.3
| ### |
2007-Aug-21 Tue
| ###
| ###
| 4.47
| ###
| 427,020
| 954,389
| 93.0
| 93.0
| 0.0 |
2007-Aug-20 Mon
| 4.85
| 4.85
| ###
| 4.73
| 352,178
| ###
| ###
| ###
| 0.3 |
2007-Aug-17 Fri
| 4.55
| 4.71
| 4.29
| 4.71
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 4.57
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Aug-15 Wed
| 4.85
| 4.85
| ###
| ###
| 621,183
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 4.88
| 5
|
|
| 47.8
| 47.8
| 0.4 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 745,155
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 5.2
| ###
| ###
| 861,843
| ###
| 26.6
| 26.6
| 0.0 |
2007-Aug-09 Thu
| ###
| 5.51
| ###
| 5.45
|
|
| 95.6
| 95.6
| ### |
2007-Aug-08 Wed
| 4.76
| ###
| 4.76
| ###
| 637,422
| ###
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 4.75
| 4.75
| ###
| 4.75
| 275,657
| 654,685
| ###
| ###
| ### |
2007-Aug-06 Mon
| 4.7
| 4.7
| 4.55
| ###
| 325,785
| 1,506,755
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 4.82
| 4.89
| 4.76
| 4.8
| 385,658
| ###
| 38.7
| 38.7
| 0.3 |
2007-Aug-02 Thu
| ###
| ###
| ###
| 4.75
|
|
| 8.5
| 8.5
| ### |
2007-Aug-01 Wed
| ###
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Jul-31 Tue
| 4.71
| ###
| 4.71
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Jul-30 Mon
| ###
| 4.79
| ###
| 4.75
|
|
| 77.6
| 77.6
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| 4.7
| 1,031,673
| 0
| ###
| ###
| 0.3 |
2007-Jul-26 Thu
| ###
| 5.22
| ###
| ###
| 309,544
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 5
| ###
| 238,256
| 595,640
| 87.7
| 87.7
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 5.29
| ###
| 265,544
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Jul-17 Tue
| 5.44
| 5.44
| ###
| ###
| 138,981
| 378,028
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 5.46
| 5.49
| ###
| 5.45
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 5.48
| 5.48
| ###
| 5.44
| 166,889
| 457,275
| 31.7
| 31.7
| 0.4 |
2007-Jul-12 Thu
| 5.44
| 5.48
| ###
| ###
| 196,974
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 5.44
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2007-Jul-10 Tue
| 5.44
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 5.57
| 5.57
| ###
| 5.48
| 501,289
| 1,396,089
| ###
| ###
| ### |
2007-Jul-06 Fri
| 5.58
| 5.58
| 5.5
| 5.58
|
|
| ###
| ###
| 0.4 |
2007-Jul-05 Thu
| ###
| ###
| 5.53
| 5.58
|
|
| 29.9
| 29.9
| 0.4 |
2007-Jul-04 Wed
| 5.7
| 5.7
| 5.57
| 5.59
| 313,844
| ###
| 22.9
| 22.9
| ### |
2007-Jul-03 Tue
| 5.5
| 5.7
| 5.49
| 5.7
| 571,126
| 3,195,449
| ###
| ###
| 0.4 |
2007-Jul-02 Mon
| 5.54
| 5.55
| 5.45
| 5.51
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 5.5
| 5.57
| 5.42
| 5.55
| 307,851
| 1,691,641
| ###
| ###
| ### |
2007-Jun-28 Thu
| 5.4
| ###
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 5.47
| 5.48
| ###
| 5.4
|
|
| 41.4
| 41.4
| 0.4 |
2007-Jun-26 Tue
| 5.52
| 5.55
| 5.46
| 5.5
| 272,749
| 1,501,483
| 44.5
| 44.5
| 0.4 |
2007-Jun-25 Mon
| 5.42
| 5.7
| ###
| 5.58
|
|
| 88.7
| 88.7
| 0.4 |
2007-Jun-22 Fri
| 5.55
| 5.55
| ###
| 5.48
| 921,886
| ###
| 24.1
| 24.1
| ### |
2007-Jun-21 Thu
| 5.58
| ###
| 5.55
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Jun-20 Wed
| ###
| 5.79
| 5.52
| 5.71
|
|
| 77.3
| 77.3
| 0.4 |
2007-Jun-19 Tue
| 5.51
| ###
| 5.41
| 5.59
|
|
| 81.2
| 81.2
| ### |
2007-Jun-18 Mon
| 5.76
| 5.82
| ###
| ###
| 1,017,050
| ###
| 18.2
| 18.2
| 0.0 |
2007-Jun-15 Fri
| 5.54
| ###
| 5.51
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Jun-14 Thu
| 5.29
| 5.54
| 5.28
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Jun-13 Wed
| ###
| 5.45
| 5.26
| ###
| 360,429
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 5.29
|
|
| 86.0
| 86.0
| 0.4 |
2007-Jun-08 Fri
| ###
| 5.2
| ###
| ###
| 720,481
| 1,873,250
| 81.6
| 81.6
| 0.0 |
2007-Jun-07 Thu
| 5.29
| ###
| ###
| 5.22
|
|
| 20.6
| 20.6
| 0.4 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-Jun-01 Fri
| ###
| 5.4
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 5.48
| 5.49
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-May-30 Wed
| 5.51
| 5.56
| 5.5
| 5.51
| 137,470
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| 5.5
| 5.53
| 5.48
| 5.53
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 5.53
| 5.58
| 5.49
| 5.5
|
|
| 39.7
| 39.7
| 0.4 |
2007-May-25 Fri
| 5.51
| ###
| 5.5
| ###
| 178,057
| 489,656
| 85.1
| 85.1
| 0.0 |
2007-May-24 Thu
| 5.55
| ###
| 5.51
| 5.55
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| ###
| ###
| 5.57
| 5.57
| 165,572
| ###
| ###
| ###
| 0.4 |
2007-May-22 Tue
| ###
| ###
| 5.58
| ###
| 177,586
| ###
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 5.58
| 5.7
| 5.58
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-May-18 Fri
| 5.55
| 5.7
| 5.52
| 5.7
| 300,651
| 1,686,652
| 89.0
| 89.0
| 0.4 |
2007-May-17 Thu
| 5.59
| ###
| 5.53
| 5.56
|
|
| 29.5
| 29.5
| 0.4 |
2007-May-16 Wed
| 5.57
| ###
| 5.5
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 5.5
| 5.55
| 231,773
| 637,375
| 27.9
| 27.9
| ### |
2007-May-14 Mon
| 5.7
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 5.74
| ###
| 5.72
|
|
| 82.4
| 82.4
| 0.4 |
2007-May-10 Thu
| 5.74
| 5.75
| ###
| 5.73
| 291,343
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| 5.75
| 5.49
| 5.75
|
|
| 76.1
| 76.1
| ### |
2007-May-08 Tue
| 5.46
| 5.7
| 5.46
| ###
| 617,450
| 3,445,371
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 5.45
| 5.49
| 5.44
| 5.46
| 154,559
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 5.44
| 5.49
| ###
| 5.47
| 382,979
| 1,051,277
| ###
| ###
| ### |
2007-May-03 Thu
| 5.48
| 5.5
| 5.4
| 5.44
| 247,983
| ###
| ###
| ###
| 0.4 |
2007-May-02 Wed
| ###
| 5.55
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-May-01 Tue
| 5.54
| 5.56
| ###
| ###
| 304,050
| 845,258
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 5.52
| ###
| 5.52
| 5.56
| 412,248
| ###
| 71.0
| 71.0
| 0.4 |
2007-Apr-27 Fri
| ###
| ###
| 5.52
| 5.55
|
|
| 32.4
| 32.4
| ### |
2007-Apr-26 Thu
| 5.75
| 5.79
| ###
| ###
| 178,785
| 517,582
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 5.84
| 5.85
| 5.59
| 5.75
|
|
| 24.2
| 24.2
| ### |
2007-Apr-23 Mon
| 5.75
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 5.75
| 5.55
| 5.75
| 347,286
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 5.5
| 5.5
| 346,046
| 951,626
| 28.2
| 28.2
| 0.4 |
2007-Apr-18 Wed
| 5.5
| 5.72
| 5.5
| ###
| 568,321
| 3,188,280
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 5.56
| ###
| 5.43
| 5.47
| 619,221
| 1,681,185
| ###
| ###
| ### |
2007-Apr-16 Mon
| 5.77
| 5.78
| 5.56
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Apr-13 Fri
| 5.55
| ###
| 5.55
| ###
| 2,118,985
| 5,880,183
| 80.5
| 80.5
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,472,321
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 4.79
| 4.8
| ###
| 4.7
| 174,681
| ###
| 20.8
| 20.8
| 0.3 |
2007-Apr-10 Tue
| 4.8
| 4.89
| 4.74
| 4.8
| 382,859
| ###
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| 4.72
| 4.8
| 4.7
| 4.8
| 739,143
| 3,510,929
| 81.7
| 81.7
| 0.3 |
2007-Apr-04 Wed
| ###
| 4.72
| ###
| 4.7
|
|
| 70.5
| 70.5
| 0.3 |
2007-Apr-03 Tue
| 4.57
| 4.72
| 4.57
| 4.71
| 275,544
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 4.72
| 4.73
| 4.57
| 4.57
|
|
| 14.1
| 14.1
| ### |
2007-Mar-30 Fri
| 4.73
| 4.76
| 4.71
| 4.75
| 148,140
| 701,442
| ###
| ###
| ### |
2007-Mar-29 Thu
| 4.75
| 4.77
| ###
| 4.77
| 229,986
| ###
| 65.6
| 65.6
| ### |
2007-Mar-28 Wed
| 4.79
| 4.81
| 4.71
| 4.78
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| 4.88
| 4.89
| 166,541
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| 4.87
| ###
| 1,049,581
| 2,555,729
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 4.88
| ###
| 209,780
| ###
| 72.6
| 72.6
| 0.0 |
2007-Mar-22 Thu
| 4.8
| ###
| 4.8
| 4.89
| 466,644
| 1,119,945
| 82.2
| 82.2
| ### |
2007-Mar-21 Wed
| ###
| 4.82
| ###
| 4.8
| 513,874
| ###
| ###
| ###
| 0.3 |
2007-Mar-20 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 4.7
| 4.74
| ###
| ###
| 314,728
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 4.7
| 4.57
| ###
| 564,747
| ###
| 72.6
| 72.6
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 4.47
| 4.58
|
|
| 28.1
| 28.1
| 0.3 |
2007-Mar-14 Wed
| ###
| 4.51
| ###
| 4.42
| 852,283
| ###
| 96.7
| 96.7
| 0.3 |
2007-Mar-13 Tue
| 4.59
| 4.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 4.75
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Mar-09 Fri
| 4.28
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 3.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 3.81
| 3.56
| 3.79
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 3.57
| ###
| 411,040
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 3.77
| ###
| 3.73
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| 3.76
| ###
| 3.72
|
|
| 77.7
| 77.7
| 0.3 |
2007-Feb-28 Wed
| 3.7
| 3.74
| ###
| ###
| 453,429
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Feb-26 Mon
| 3.86
| 4
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Feb-22 Thu
| ###
| 4
| ###
| ###
| 464,356
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 3.87
| ###
| 3.77
| ###
| 504,658
| 951,280
| 78.1
| 78.1
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 3.8
| ###
| 304,647
| 578,829
| 39.4
| 39.4
| 0.0 |
2007-Feb-19 Mon
| 3.85
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 438,570
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 3.88
| ###
| 3.83
| ###
| 386,174
| 739,523
| 74.7
| 74.7
| 0.0 |
2007-Feb-12 Mon
| 3.86
| ###
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Feb-09 Fri
| 3.81
| 3.82
| 3.75
| 3.78
|
|
| 25.3
| 25.3
| 0.3 |
2007-Feb-08 Thu
| 3.72
| 3.8
| 3.72
| 3.76
| 115,688
| 434,986
| 76.2
| 76.2
| 0.3 |
2007-Feb-07 Wed
| 3.82
| 3.89
| 3.82
| 3.82
| 631,525
| 2,434,528
| 71.3
| 71.3
| 0.3 |
2007-Feb-06 Tue
| 3.81
| 3.81
| 3.76
| 3.78
|
|
| 32.5
| 32.5
| 0.3 |
2007-Feb-05 Mon
| 3.83
| 3.83
| 3.73
| 3.76
| 351,373
| 1,328,189
| ###
| ###
| 0.3 |
2007-Feb-02 Fri
| 3.81
| ###
| 3.76
| ###
| 534,743
| ###
| 85.8
| 85.8
| 0.0 |
2007-Feb-01 Thu
| 3.8
| 3.81
| 3.74
| 3.75
| 390,983
| ###
| 27.4
| 27.4
| 0.3 |
2007-Jan-31 Wed
| 3.8
| 3.84
| ###
| 3.7
| 451,489
| 866,858
| 15.9
| 15.9
| 0.3 |
2007-Jan-30 Tue
| 3.49
| ###
| 3.49
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Jan-29 Mon
| 3.58
| 3.58
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 3.73
| 3.77
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Jan-24 Wed
| 3.77
| 3.78
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Jan-23 Tue
| 3.75
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 3.71
| 3.72
| 1,386,146
| ###
| ###
| ###
| 0.3 |
2007-Jan-19 Fri
| ###
| ###
| 3.83
| 3.84
|
|
| 9.9
| 9.9
| 0.3 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 127,129
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Jan-16 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Jan-11 Thu
| 3.83
| ###
| 3.83
| 3.89
| 538,880
| 1,031,955
| 79.8
| 79.8
| 0.3 |
2007-Jan-10 Wed
| ###
| ###
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 476,742
| 0
| 6.7
| 6.7
| 0.0 |
2007-Jan-08 Mon
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 4.21
| 4.29
| 4.2
| 4.27
| 375,323
| 1,593,246
| 80.8
| 80.8
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jan-03 Wed
| ###
| 4.43
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2007-Jan-02 Tue
| 4.24
| ###
| 4.21
| 4.27
| 216,355
| 455,427
| 71.7
| 71.7
| ### |
2006-Dec-29 Fri
| ###
| 4.25
| ###
| 4.2
|
|
| 63.4
| 63.4
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Dec-27 Wed
| ###
| 4.2
| ###
| ###
| 170,955
| ###
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 773,154
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 233,076
| 0
| 31.9
| 31.9
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 121,675
| 0
| 21.0
| 21.0
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 4
| 4
| 191,554
| ###
| ###
| ###
| 0.3 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 127,682
| 0
| 12.1
| 12.1
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 272,241
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 4.21
| ###
| 4.2
| 92,625
| 194,975
| ###
| ###
| ### |
2006-Dec-06 Wed
| 4.2
| 4.24
| ###
| 4.2
| 143,643
| 304,523
| ###
| ###
| ### |
2006-Dec-05 Tue
| 4.29
| 4.29
| ###
| ###
| 105,241
| 225,741
| 14.3
| 14.3
| 0.0 |
2006-Dec-04 Mon
| 4.2
| ###
| 4.2
| 4.28
|
|
| 85.3
| 85.3
| 0.3 |
2006-Dec-01 Fri
| 4.2
| ###
| ###
| 4.2
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 4.2
| 4.24
| ###
| 4.2
| 103,489
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| 4.2
| 4.27
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Nov-28 Tue
| 4.24
| ###
| ###
| 4.24
| 267,729
| 0
| ###
| ###
| 0.3 |
2006-Nov-27 Mon
| 4.2
| ###
| ###
| 4.23
| 537,628
| 0
| ###
| ###
| 0.3 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 3.87
| ###
| 431,074
| 834,128
| 71.8
| 71.8
| 0.0 |
2006-Nov-22 Wed
| 3.83
| ###
| 3.81
| 3.89
| 379,924
| 723,755
| 76.9
| 76.9
| 0.3 |
2006-Nov-21 Tue
| 3.81
| 3.85
| 3.79
| 3.79
| 271,352
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| ###
| ###
| 3.76
| 3.76
|
|
| 9.9
| 9.9
| 0.3 |
2006-Nov-17 Fri
| ###
| ###
| 3.88
| ###
| 289,957
| ###
| 25.8
| 25.8
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2006-Nov-15 Wed
| 4
| 4
| 3.81
| 3.85
| 644,427
| 2,516,487
| ###
| ###
| 0.3 |
2006-Nov-14 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 3.86
| ###
| 562,981
| 1,086,553
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 4
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| 4
| 174,888
| 0
| ###
| ###
| 0.3 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 223,380
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 425,985
| 0
| 27.8
| 27.8
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 4
| ###
| 428,878
| 857,756
| 16.0
| 16.0
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 439,678
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 342,488
| 0
| 14.9
| 14.9
| 0.0 |
2006-Oct-30 Mon
| 4.2
| 4.25
| ###
| 4.2
| 274,175
| 582,621
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Oct-26 Thu
| 4.29
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 3.75
| 4.24
| ###
| 4.24
|
|
| 99.0
| 99.0
| 0.3 |
2006-Oct-24 Tue
| 4
| 4
| 3.81
| 3.81
| 309,351
| ###
| ###
| ###
| 0.3 |
2006-Oct-23 Mon
| ###
| ###
| ###
| 4
| 293,375
| 0
| 86.1
| 86.1
| 0.3 |
2006-Oct-20 Fri
| 4
| ###
| 3.87
| 3.88
|
|
| 8.6
| 8.6
| 0.3 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 412,170
| 0
| 14.3
| 14.3
| 0.0 |
2006-Oct-18 Wed
| 4.22
| 4.24
| ###
| ###
| 629,524
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 4.2
| 4.2
|
|
| 7.2
| 7.2
| ### |
2006-Oct-16 Mon
| ###
| 4.45
| 4.28
| ###
| 221,259
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 4.41
| 4.41
| ###
| ###
| 176,280
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 96,843
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 4.29
| 4.42
| 4.27
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Oct-10 Tue
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 4.4
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 4.2
| ###
| 107,224
| 225,170
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 4.29
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Oct-04 Wed
| 4.21
| ###
| ###
| ###
| 171,052
| 0
| 17.7
| 17.7
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 359,278
| 0
| 4.9
| 4.9
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 4.53
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Sep-29 Fri
| 4.7
| 4.7
| 4.52
| 4.59
|
|
| 10.3
| 10.3
| 0.3 |
2006-Sep-28 Thu
| 4.57
| 4.7
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 4.52
| 4.57
| 4.45
| 4.52
|
|
| ###
| ###
| 0.3 |
2006-Sep-26 Tue
| 4.51
| 4.58
| ###
| 4.4
| 203,281
| ###
| 15.1
| 15.1
| 0.3 |
2006-Sep-25 Mon
| 4.52
| ###
| 4.51
| 4.57
|
|
| 79.6
| 79.6
| ### |
2006-Sep-22 Fri
| 4.42
| 4.58
| ###
| 4.51
| 784,682
| 1,796,921
| 86.4
| 86.4
| 0.3 |
2006-Sep-21 Thu
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2006-Sep-20 Wed
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2006-Sep-19 Tue
| ###
| 4.86
| ###
| 4.83
| 137,472
| 334,056
| ###
| ###
| 0.3 |
2006-Sep-18 Mon
| 4.42
| ###
| 4.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 4.55
| 4.55
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2006-Sep-14 Thu
| 4.57
| 4.71
| 4.57
| 4.71
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| 4.46
| 4.57
| 82,788
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 4.53
| 4.57
| 4.42
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-Sep-11 Mon
| ###
| ###
| ###
| 4.75
|
|
| 6.9
| 6.9
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 127,577
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 5.24
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Sep-05 Tue
| ###
| ###
| ###
| 5.29
| 193,041
| 0
| 31.1
| 31.1
| 0.4 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 170,949
| 0
| 86.1
| 86.1
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 95,128
| 0
| 14.6
| 14.6
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 303,626
| 0
| 19.8
| 19.8
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| 5.2
| 168,954
| 0
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 4.88
| 5
|
|
| 8.9
| 8.9
| 0.4 |
2006-Aug-23 Wed
| ###
| 5.25
| ###
| ###
| 550,381
| 1,444,750
| 72.7
| 72.7
| 0.0 |
2006-Aug-22 Tue
| ###
| 5.2
| ###
| ###
| 368,149
| 957,187
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 4.78
| ###
| 4.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 4.5
| ###
| 4.5
| ###
| 960,823
| 2,161,851
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 4.25
| ###
| ###
| 4.2
| 388,875
| 0
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 4.41
| 4.41
| ###
| ###
| 133,123
| ###
| 28.0
| 28.0
| 0.0 |
2006-Aug-11 Fri
| 4.45
| 4.47
| ###
| 4.43
| 134,688
| 301,027
| 30.3
| 30.3
| ### |
2006-Aug-10 Thu
| 4.52
| 4.52
| 4.41
| 4.47
| 161,246
| ###
| ###
| ###
| ### |
2006-Aug-09 Wed
| 4.56
| 4.56
| 4.48
| 4.48
|
|
| 19.4
| 19.4
| ### |
2006-Aug-08 Tue
| 4.58
| ###
| 4.5
| 4.54
| 221,683
| 498,786
| ###
| ###
| 0.3 |
2006-Aug-07 Mon
| 4.48
| 4.56
| 4.48
| 4.53
|
|
| 80.3
| 80.3
| ### |
2006-Aug-04 Fri
| 4.5
| 4.55
| ###
| 4.45
| 249,743
| ###
| ###
| ###
| 0.3 |
2006-Aug-03 Thu
| 4.46
| ###
| 4.46
| 4.51
|
|
| 78.5
| 78.5
| 0.3 |
2006-Aug-02 Wed
| ###
| 4.52
| ###
| 4.46
| 267,381
| 604,281
| 92.6
| 92.6
| 0.3 |
2006-Aug-01 Tue
| 4.46
| 4.48
| 4.25
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 4.42
| 4.49
| 571,755
| 1,263,578
| 9.6
| 9.6
| ### |
2006-Jul-28 Fri
| ###
| 4.7
| 4.58
| ###
| 66,786
| 309,887
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 4.42
| 4.7
| 4.41
| 4.7
| 305,726
| 1,392,581
| 96.9
| 96.9
| 0.3 |
2006-Jul-26 Wed
| 4.57
| 4.57
| 4.42
| 4.5
|
|
| 28.8
| 28.8
| ### |
2006-Jul-25 Tue
| 4.58
| ###
| 4.47
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Jul-24 Mon
| 4.46
| 4.51
| 4.4
| 4.51
| 124,628
| ###
| 84.0
| 84.0
| 0.3 |
2006-Jul-21 Fri
| ###
| ###
| 4.46
| 4.55
| 73,372
| ###
| 24.4
| 24.4
| 0.3 |
2006-Jul-20 Thu
| 4.71
| 4.8
| ###
| ###
| 102,974
| ###
| 21.3
| 21.3
| 0.0 |
2006-Jul-19 Wed
| 4.49
| 4.7
| 4.46
| ###
| 174,320
| 798,385
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 4.51
| 4.55
| 171,289
| 386,256
| 23.9
| 23.9
| 0.3 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 294,449
| 0
| 7.8
| 7.8
| 0.0 |
2006-Jul-14 Fri
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 301,488
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 157,045
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 5.21
| 5.28
| ###
| ###
| 109,459
| 288,971
| 11.9
| 11.9
| 0.0 |
2006-Jul-07 Fri
| ###
| 5.25
| ###
| ###
| 238,528
| ###
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 244,974
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 5.25
| ###
| ###
| ###
| 237,555
| 0
| 10.1
| 10.1
| 0.0 |
2006-Jul-03 Mon
| 5.22
| ###
| ###
| ###
| 301,955
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 4.88
| ###
| 4.88
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jun-28 Wed
| 4.78
| 4.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 4.81
| 4.89
| 4.74
| 4.89
| 170,126
| 819,156
| 82.3
| 82.3
| ### |
2006-Jun-26 Mon
| 4.75
| 4.8
| ###
| 4.75
| 98,887
| 237,328
| ###
| ###
| ### |
2006-Jun-23 Fri
| 4.74
| 4.78
| ###
| 4.75
| 178,478
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| 4.5
| ###
| 4.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 4.4
| 4.51
| ###
| 4.5
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 4.43
| 4.52
| ###
| 4.4
| 487,485
| ###
| ###
| ###
| 0.3 |
2006-Jun-19 Mon
| 4.82
| 4.82
| 4.43
| 4.43
| 237,357
| 1,097,776
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| 4.84
| ###
| 4.84
|
|
| 85.6
| 85.6
| 0.3 |
2006-Jun-15 Thu
| 4.25
| 4.46
| 4.22
| 4.46
| 727,725
| 3,158,326
| 88.1
| 88.1
| 0.3 |
2006-Jun-14 Wed
| 3.75
| ###
| 3.74
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| 4.44
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| 4.25
| 4.54
|
|
| 22.5
| 22.5
| 0.3 |
2006-Jun-08 Thu
| 4.79
| 4.79
| 4.51
| 4.51
| 229,153
| ###
| 10.1
| 10.1
| 0.3 |
2006-Jun-07 Wed
| 4.82
| 4.87
| 4.72
| 4.86
| 260,324
| 1,248,253
| ###
| ###
| 0.3 |
2006-Jun-06 Tue
| ###
| ###
| 4.82
| 4.87
|
|
| ###
| ###
| 0.3 |
2006-Jun-05 Mon
| 5
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Jun-02 Fri
| 4.89
| ###
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 5
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 4.8
| ###
| 4.77
| ###
| 327,158
| 780,271
| 93.1
| 93.1
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 4.8
| 4.8
| 284,529
| ###
| 11.9
| 11.9
| 0.3 |
2006-May-26 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 4.7
| 5
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 4.78
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-May-19 Fri
| 4.89
| ###
| 4.89
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 4.8
| ###
| 508,320
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 669,551
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 345,720
| 0
| 18.9
| 18.9
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 398,049
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 5.77
| 5.78
| 5.54
| 5.7
|
|
| 23.8
| 23.8
| 0.4 |
2006-May-10 Wed
| 5.41
| ###
| 5.4
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-May-09 Tue
| ###
| 5.45
| ###
| 5.4
|
|
| 97.9
| 97.9
| 0.4 |
2006-May-08 Mon
| 5.2
| ###
| 4.89
| ###
| 521,182
| 1,274,289
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 5.23
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-May-04 Thu
| 5.46
| 5.48
| 5.25
| ###
| 617,586
| 3,313,348
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 5.46
| 5.58
| 5.46
| 5.52
| 469,453
| 2,591,380
| ###
| ###
| 0.4 |
2006-May-02 Tue
| 5.7
| 5.75
| 5.43
| 5.44
| 307,647
| 1,719,746
| ###
| ###
| 0.4 |
2006-May-01 Mon
| ###
| ###
| 5.8
| 5.81
| 308,229
| ###
| 22.6
| 22.6
| ### |
2006-Apr-28 Fri
| ###
| ###
| 5.7
| 5.84
| 377,240
| ###
| ###
| ###
| 0.4 |
2006-Apr-27 Thu
| ###
| 6.26
| ###
| ###
| 276,776
| ###
| 75.8
| 75.8
| 0.0 |
2006-Apr-26 Wed
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 6.4
| 6.4
| ###
| ###
| 261,523
| 836,873
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 6.4
| ###
| ###
| 371,125
| ###
| 87.1
| 87.1
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 6.26
| 310,048
| 0
| ###
| ###
| 0.4 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 6.27
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2006-Apr-13 Thu
| 6.2
| 6.2
| ###
| ###
| 94,624
| ###
| 18.9
| 18.9
| 0.0 |
2006-Apr-11 Tue
| 6.2
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 6.22
| 6.22
| ###
| ###
| 446,488
| 1,388,577
| 7.0
| 7.0
| 0.0 |
2006-Apr-07 Fri
| 6.4
| 6.4
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Apr-06 Thu
| 6.4
| 6.43
| ###
| ###
| 257,686
| ###
| 29.2
| 29.2
| 0.0 |
2006-Apr-05 Wed
| 6.56
| 6.56
| 6.4
| 6.44
| 388,923
| 2,520,221
| ###
| ###
| 0.5 |
2006-Apr-04 Tue
| 6.43
| 6.8
| 6.4
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Apr-03 Mon
| ###
| 6.44
| ###
| 6.44
|
|
| 72.5
| 72.5
| 0.5 |
2006-Mar-31 Fri
| ###
| 6.45
| 6.25
| 6.44
| 352,146
| 2,236,127
| ###
| ###
| 0.5 |
2006-Mar-30 Thu
| 6.28
| ###
| 6.25
| 6.28
|
|
| ###
| ###
| 0.4 |
2006-Mar-29 Wed
| 6.21
| 6.25
| ###
| 6.25
| 312,925
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| 6.28
| ###
| 6.24
| 277,620
| 871,726
| 71.7
| 71.7
| 0.4 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Mar-24 Fri
| 5.85
| ###
| 5.8
| 5.89
| 181,686
| 526,889
| ###
| ###
| ### |
2006-Mar-23 Thu
| 5.8
| 5.84
| 5.71
| 5.79
|
|
| 31.9
| 31.9
| ### |
2006-Mar-22 Wed
| 5.4
| 5.74
| 5.4
| 5.71
| 226,886
| 1,263,755
| 95.0
| 95.0
| 0.4 |
2006-Mar-21 Tue
| 5.43
| 5.49
| 5.41
| 5.45
| 70,925
| 386,541
| 71.9
| 71.9
| ### |
2006-Mar-20 Mon
| 5.5
| 5.5
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
2006-Mar-17 Fri
| 5.4
| 5.49
| ###
| 5.49
| 205,089
| ###
| ###
| ###
| 0.4 |
2006-Mar-16 Thu
| 5.41
| 5.45
| 5.25
| ###
| 478,026
| ###
| 35.7
| 35.7
| 0.0 |
2006-Mar-15 Wed
| ###
| 5.4
| 5.2
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2006-Mar-14 Tue
| 5.2
| ###
| ###
| ###
| 299,051
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 87.1
| 87.1
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Mar-07 Tue
| 5
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2006-Mar-06 Mon
| 5.2
| 5.2
| ###
| ###
| 296,658
| ###
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 5.4
| 5.48
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2006-Mar-02 Thu
| 5.45
| 5.45
| ###
| 5.4
| 120,345
| 327,940
| ###
| ###
| 0.4 |
2006-Mar-01 Wed
| 5.5
| 5.5
| ###
| 5.45
| 214,073
| ###
| 34.0
| 34.0
| ### |
2006-Feb-28 Tue
| 5.25
| 5.5
| 5.25
| 5.46
| 248,958
| 1,338,149
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 5.44
| ###
| ###
| 49,678
| 135,124
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 5.43
| 5.43
| 5.23
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Feb-23 Thu
| 5.75
| 5.75
| 5.4
| 5.53
| 488,328
| 2,722,428
| 6.6
| 6.6
| ### |
2006-Feb-22 Wed
| 5.87
| 5.87
| 5.87
| 5.87
| 2,072
| ###
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 5.72
| 5.87
| 5.7
| 5.87
| 587,841
| ###
| 85.6
| 85.6
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 163,424
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 5.2
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 5.2
| 5.23
| 371,872
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 5.45
| 5.5
| ###
| ###
| 292,176
| 803,484
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 5.29
| 5.45
| 5.29
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Feb-13 Mon
| ###
| 5.45
| 5.25
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Feb-10 Fri
| 5.8
| 5.81
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Feb-09 Thu
| 5.45
| ###
| ###
| 5.55
|
|
| 78.5
| 78.5
| ### |
2006-Feb-08 Wed
| ###
| ###
| 5.49
| 5.5
| 567,671
| 1,558,256
| 3.5
| 3.5
| 0.4 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Feb-06 Mon
| 5.7
| ###
| 5.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 5.81
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 6
| ###
| 5.85
| 5.85
|
|
| 16.5
| 16.5
| 0.4 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 627,748
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 5.8
| 5.8
| 5.55
| 5.57
| 384,171
| 2,180,170
| 10.5
| 10.5
| 0.4 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 516,820
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 5.54
| 5.57
| ###
| ###
| 374,427
| 1,042,779
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 5.21
| 5.54
| 5.21
| 5.54
| 392,426
| 2,109,289
| 96.2
| 96.2
| 0.4 |
2006-Jan-23 Mon
| 5
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 5.25
| 5.28
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Jan-17 Tue
| 5.28
| 5.44
| 5.28
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Jan-16 Mon
| ###
| 5.25
| ###
| 5.23
|
|
| 83.1
| 83.1
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 322,785
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 328,141
| 0
| 23.4
| 23.4
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| 5
|
|
| 76.1
| 76.1
| 0.4 |
2006-Jan-06 Fri
| 4.76
| 4.83
| 4.76
| 4.81
| 269,176
| ###
| 79.1
| 79.1
| ### |
2006-Jan-05 Thu
| ###
| ###
| 4.55
| 4.76
|
|
| 7.5
| 7.5
| ### |
2006-Jan-04 Wed
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| 4.87
| 409,052
| 0
| ###
| ###
| 0.3 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 4.5
| ###
| 4.5
| 4.58
| 527,627
| ###
| 80.0
| 80.0
| 0.3 |
2005-Dec-28 Wed
| ###
| 4.54
| ###
| 4.53
|
|
| 97.2
| 97.2
| ### |
2005-Dec-27 Tue
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 587,771
| 0
| 94.9
| 94.9
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 3.89
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 3.85
| ###
| 674,123
| 1,297,686
| 33.4
| 33.4
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 3.89
| ###
| 510,156
| 992,253
| 27.4
| 27.4
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 3.84
| 3.89
| 136,248
| ###
| ###
| ###
| 0.3 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 294,982
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 3.83
| 3.88
| 3.81
| 3.86
| 144,076
| 553,972
| 75.4
| 75.4
| 0.3 |
2005-Dec-13 Tue
| 3.87
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2005-Dec-12 Mon
| 3.79
| 3.89
| 3.79
| 3.87
| 469,445
| ###
| 87.8
| 87.8
| ### |
2005-Dec-09 Fri
| 3.85
| 3.85
| 3.78
| 3.79
|
|
| 17.7
| 17.7
| ### |
2005-Dec-08 Thu
| 3.79
| ###
| 3.78
| 3.86
|
|
| 86.4
| 86.4
| 0.3 |
2005-Dec-07 Wed
| 3.84
| ###
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2005-Dec-06 Tue
| 3.84
| ###
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2005-Dec-05 Mon
| ###
| ###
| 3.8
| 3.83
| 385,726
| 732,879
| 5.3
| 5.3
| ### |
2005-Dec-02 Fri
| 4
| ###
| 4
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Nov-30 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 125,942
| 0
| 24.1
| 24.1
| 0.0 |
2005-Nov-24 Thu
| ###
| 4.2
| ###
| ###
| 256,428
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 4.25
| ###
| 4.25
| 510,386
| 1,084,570
| 92.1
| 92.1
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 128,783
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 4
| ###
| 175,828
| 351,656
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 174,188
| 0
| 92.9
| 92.9
| 0.0 |
2005-Nov-14 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 332,621
| 0
| 4.5
| 4.5
| 0.0 |
2005-Nov-10 Thu
| 4
| ###
| ###
| ###
| 217,122
| 0
| 80.6
| 80.6
| 0.0 |
2005-Nov-09 Wed
| 3.84
| ###
| 3.7
| ###
| 346,521
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 4
| ###
| 3.8
| ###
| 192,381
| 365,523
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 109,454
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 171,043
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 212,489
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 443,341
| 0
| 88.8
| 88.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 248,822
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 474,786
| 0
| 84.1
| 84.1
| 0.0 |
2005-Oct-25 Tue
| 3.85
| ###
| 3.85
| 3.85
| 294,675
| 567,249
| 69.2
| 69.2
| 0.3 |
2005-Oct-24 Mon
| 3.86
| ###
| 3.86
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Oct-21 Fri
| 3.89
| ###
| 3.8
| ###
| 456,671
| 867,674
| 84.3
| 84.3
| 0.0 |
2005-Oct-20 Thu
| ###
| 4
| ###
| ###
| 340,870
| 681,740
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 3.8
| ###
| 1,472,228
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 550,976
| 0
| 84.2
| 84.2
| 0.0 |
2005-Oct-17 Mon
| 3.84
| ###
| 3.79
| ###
| 254,984
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 3.79
| 3.89
| 3.7
| 3.89
| 301,351
| 1,143,627
| 90.5
| 90.5
| 0.3 |
2005-Oct-13 Thu
| 3.76
| 3.79
| 3.7
| 3.75
|
|
| 35.1
| 35.1
| 0.3 |
2005-Oct-12 Wed
| 3.71
| 3.77
| ###
| 3.75
| 548,947
| ###
| ###
| ###
| 0.3 |
2005-Oct-11 Tue
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 81,754
| 0
| 79.4
| 79.4
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 3.55
| 3.58
|
|
| 46.7
| 46.7
| 0.3 |
2005-Oct-05 Wed
| 3.73
| 3.73
| ###
| ###
| 101,826
| ###
| 32.3
| 32.3
| 0.0 |
2005-Oct-04 Tue
| ###
| 3.73
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Oct-03 Mon
| 3.73
| 3.75
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Sep-30 Fri
| 3.72
| 3.74
| ###
| 3.72
|
|
| 67.7
| 67.7
| 0.3 |
2005-Sep-29 Thu
| 3.71
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Sep-28 Wed
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Sep-27 Tue
| ###
| 3.7
| ###
| ###
| 401,183
| 742,188
| 75.2
| 75.2
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 3.55
| ###
| 200,956
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2005-Sep-19 Mon
| 3.52
| 3.58
| 3.52
| 3.58
| 301,777
| ###
| 85.1
| 85.1
| 0.3 |
2005-Sep-16 Fri
| 3.46
| 3.53
| 3.46
| 3.5
| 421,542
| 1,473,289
| ###
| ###
| 0.3 |
2005-Sep-15 Thu
| 3.43
| 3.49
| 3.43
| 3.46
| 324,652
| ###
| ###
| ###
| 0.2 |
2005-Sep-14 Wed
| ###
| 3.45
| ###
| 3.43
| 328,375
| 566,446
| 78.9
| 78.9
| 0.2 |
2005-Sep-13 Tue
| 3.25
| 3.43
| 3.25
| ###
| 228,286
| 762,475
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Sep-09 Fri
| 3.22
| 3.22
| ###
| ###
| 286,279
| ###
| 15.1
| 15.1
| 0.0 |
2005-Sep-08 Thu
| 3.21
| 3.24
| 3.21
| 3.22
| 71,347
| ###
| ###
| ###
| 0.2 |
2005-Sep-07 Wed
| ###
| 3.21
| ###
| 3.2
| 210,827
| 338,377
| ###
| ###
| 0.2 |
2005-Sep-06 Tue
| ###
| 3.23
| ###
| 3.2
|
|
| 80.9
| 80.9
| 0.2 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 3.2
| 3.28
| 3.2
| 3.28
| 500,025
| 1,620,081
| ###
| ###
| 0.2 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 125,141
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 233,089
| 0
| 29.8
| 29.8
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 342,179
| 0
| 29.2
| 29.2
| 0.0 |
2005-Aug-26 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Aug-25 Thu
| 3.25
| 3.26
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 3.26
| ###
| 3.26
| 3.29
| 110,951
| 180,850
| ###
| ###
| ### |
2005-Aug-23 Tue
| 3.52
| 3.52
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Aug-22 Mon
| 3.29
| 3.45
| 3.29
| 3.45
|
|
| 93.6
| 93.6
| ### |
2005-Aug-19 Fri
| ###
| ###
| 3.23
| 3.27
| 93,679
| ###
| 21.4
| 21.4
| ### |
2005-Aug-18 Thu
| ###
| ###
| 3.28
| ###
| 364,977
| ###
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| 3.43
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2005-Aug-16 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 3.56
| 3.57
| 3.43
| 3.49
| 329,984
| 1,154,944
| 18.9
| 18.9
| ### |
2005-Aug-12 Fri
| 3.41
| 3.52
| 3.41
| 3.5
| 583,841
| ###
| ###
| ###
| 0.3 |
2005-Aug-11 Thu
| ###
| 3.4
| ###
| ###
| 250,121
| ###
| 72.7
| 72.7
| 0.0 |
2005-Aug-10 Wed
| 3.21
| ###
| 3.2
| ###
| 292,123
| ###
| 90.6
| 90.6
| 0.0 |
2005-Aug-09 Tue
| 3.2
| 3.25
| 3.2
| 3.2
|
|
| 70.3
| 70.3
| 0.2 |
2005-Aug-08 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| 3.2
| ###
| 3.2
| 142,727
| ###
| 73.6
| 73.6
| 0.2 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2005-Aug-02 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 3.23
| ###
| 3.2
| 80,580
| ###
| 76.7
| 76.7
| 0.2 |
2005-Jul-29 Fri
| 3.24
| 3.27
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Jul-28 Thu
| 3.25
| ###
| 3.21
| 3.28
| 223,620
| ###
| ###
| ###
| 0.2 |
2005-Jul-27 Wed
| ###
| ###
| 3.22
| 3.29
| 302,371
| ###
| 28.2
| 28.2
| ### |
2005-Jul-26 Tue
| 3.2
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jul-25 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Jul-22 Fri
| ###
| 3.23
| ###
| ###
| 453,724
| ###
| 85.3
| 85.3
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2005-Jul-20 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Jul-19 Tue
| 2.87
| ###
| 2.85
| ###
| 255,628
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 2.86
| ###
| 184,728
| ###
| 74.3
| 74.3
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 2.89
| ###
| 188,720
| ###
| 83.3
| 83.3
| 0.0 |
2005-Jul-13 Wed
| 2.86
| 2.89
| 2.85
| 2.89
| 163,250
| 468,527
| 79.4
| 79.4
| ### |
2005-Jul-12 Tue
| ###
| ###
| 2.86
| 2.88
| 262,557
| 375,456
| 28.7
| 28.7
| 0.2 |
2005-Jul-11 Mon
| ###
| ###
| 2.87
| 2.87
| 171,275
| 245,779
| ###
| ###
| ### |
2005-Jul-08 Fri
| 2.88
| ###
| 2.83
| 2.89
| 283,624
| 401,327
| 70.4
| 70.4
| ### |
2005-Jul-07 Thu
| 2.85
| 2.85
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 2.84
| 2.86
| 2.78
| 2.85
|
|
| 73.5
| 73.5
| ### |
2005-Jul-05 Tue
| 2.76
| 2.88
| 2.75
| 2.82
|
|
| 85.3
| 85.3
| ### |
2005-Jul-04 Mon
| 2.82
| 2.83
| 2.75
| 2.78
| 300,875
| 839,441
| 20.2
| 20.2
| 0.2 |
2005-Jul-01 Fri
| 2.83
| 2.85
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 2.87
| 2.89
| 2.83
| 2.84
| 329,372
| ###
| 24.1
| 24.1
| 0.2 |
2005-Jun-29 Wed
| 2.85
| 2.88
| 2.83
| 2.86
| 311,274
| 888,687
| ###
| ###
| 0.2 |
2005-Jun-28 Tue
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 318,256
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Jun-22 Wed
| 2.83
| 2.85
| 2.83
| 2.85
| 277,470
| ###
| 78.3
| 78.3
| ### |
2005-Jun-21 Tue
| 2.85
| 2.85
| 2.8
| 2.83
|
|
| 33.0
| 33.0
| 0.2 |
2005-Jun-20 Mon
| 2.82
| ###
| 2.77
| 2.82
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 2.76
| 2.88
| 2.73
| 2.85
| 281,647
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| 2.74
| ###
| 2.7
| 504,344
| 690,951
| ###
| ###
| 0.2 |
2005-Jun-15 Wed
| 2.84
| 2.84
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 2.87
| 2.87
| 2.84
| 2.85
|
|
| 30.0
| 30.0
| ### |
2005-Jun-10 Fri
| 2.85
| ###
| 2.84
| ###
| 144,229
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 2.89
| ###
| 2.85
| 2.89
| 168,640
| ###
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| 2.87
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 159,957
| 0
| 33.2
| 33.2
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 2.84
| ###
| 334,845
| 475,479
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 2.87
| ###
| 228,556
| 327,977
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 2.88
| ###
| 2.87
| ###
| 478,857
| 687,159
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 2.75
| 2.87
| 2.74
| 2.85
| 435,371
| ###
| 91.0
| 91.0
| ### |
2005-May-31 Tue
| 2.77
| 2.78
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-May-30 Mon
| 2.72
| 2.77
| 2.71
| 2.72
|
|
| 68.9
| 68.9
| 0.2 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 264,278
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-26 Thu
| 2.8
| 2.8
| ###
| ###
| 261,224
| ###
| 6.8
| 6.8
| 0.0 |
2005-May-25 Wed
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 82.4
| 82.4
| 0.2 |
2005-May-24 Tue
| ###
| 2.77
| ###
| 2.72
| 393,970
| 545,648
| ###
| ###
| 0.2 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 2.72
| ###
| ###
| 712,059
| ###
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 2.51
| 2.58
| 2.51
| 2.58
|
|
| 87.8
| 87.8
| 0.2 |
2005-May-17 Tue
| 2.53
| 2.56
| 2.46
| 2.51
| 330,729
| 830,129
| ###
| ###
| ### |
2005-May-16 Mon
| 2.47
| 2.54
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 2.52
| 2.52
| 2.42
| 2.44
| 377,380
| 932,128
| ###
| ###
| 0.2 |
2005-May-12 Thu
| 2.54
| 2.58
| 2.52
| 2.58
| 519,120
| 1,323,756
| 80.2
| 80.2
| 0.2 |
2005-May-11 Wed
| 2.51
| 2.58
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-May-10 Tue
| 2.41
| 2.53
| 2.4
| 2.53
| 248,477
| ###
| ###
| ###
| ### |
2005-May-09 Mon
| 2.25
| 2.4
| 2.25
| 2.4
| 393,349
| ###
| ###
| ###
| ### |
2005-May-06 Fri
| 2.27
| 2.28
| 2.26
| 2.28
| 130,075
| 295,270
| 65.9
| 65.9
| 0.2 |
2005-May-05 Thu
| 2.23
| 2.28
| 2.23
| 2.28
| 396,352
| 893,773
| 86.7
| 86.7
| 0.2 |
2005-May-04 Wed
| 2.24
| 2.26
| 2.22
| 2.22
| 309,756
| 693,853
| ###
| ###
| 0.2 |
2005-May-03 Tue
| 2.28
| 2.29
| 2.25
| 2.28
| 120,522
| 273,584
| ###
| ###
| 0.2 |
2005-May-02 Mon
| 2.29
| ###
| 2.25
| 2.28
| 149,227
| 167,880
| 35.4
| 35.4
| 0.2 |
2005-Apr-29 Fri
| 2.27
| 2.28
| 2.25
| 2.26
| 208,388
| ###
| 36.3
| 36.3
| ### |
2005-Apr-28 Thu
| 2.27
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 2.27
| ###
| 2.26
| 2.27
| 117,945
| 133,277
| 72.5
| 72.5
| 0.2 |
2005-Apr-26 Tue
| 2.2
| 2.28
| 2.2
| 2.27
| 326,078
| ###
| 92.0
| 92.0
| 0.2 |
2005-Apr-22 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 86.4
| 86.4
| 0.2 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 114,587
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 479,825
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 128,279
| 0
| 91.5
| 91.5
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 186,454
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Apr-08 Fri
| 2.29
| 2.29
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-Apr-07 Thu
| 2.27
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Apr-06 Wed
| 2.21
| 2.26
| 2.21
| 2.23
| 127,750
| 285,521
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| 2.23
| 2.26
| 73,677
| 82,149
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| 2.28
| ###
| 49,544
| 56,480
| 39.4
| 39.4
| 0.0 |
2005-Apr-01 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 2.25
| 2.26
|
|
| 6.0
| 6.0
| ### |
2005-Mar-30 Wed
| ###
| ###
| 2.23
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2005-Mar-29 Tue
| 2.45
| 2.45
| ###
| ###
| 272,926
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 2.41
| 2.44
| ###
| 2.43
| 115,726
| 141,185
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| 2.44
| ###
| 2.42
| 216,373
| 263,975
| 96.4
| 96.4
| 0.2 |
2005-Mar-22 Tue
| 2.46
| 2.46
| ###
| ###
| 367,754
| ###
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 2.5
| ###
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Mar-18 Fri
| 2.26
| 2.51
| 2.26
| 2.48
|
|
| 97.3
| 97.3
| 0.2 |
2005-Mar-17 Thu
| 2.25
| 2.26
| 2.21
| 2.24
| 561,887
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 2.24
| 2.25
| ###
| ###
| 276,775
| 311,371
| 16.2
| 16.2
| 0.0 |
2005-Mar-15 Tue
| 2.2
| 2.25
| 2.2
| 2.24
| 339,282
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 320,951
| 0
| 29.1
| 29.1
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 359,724
| 0
| 11.4
| 11.4
| 0.0 |
2005-Mar-10 Thu
| 2.23
| 2.24
| ###
| ###
| 500,872
| 560,976
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 2.25
| 2.25
| 301,276
| ###
| 14.7
| 14.7
| ### |
2005-Mar-08 Tue
| 2.27
| 2.27
| ###
| 2.22
|
|
| 15.6
| 15.6
| 0.2 |
2005-Mar-07 Mon
| ###
| 2.29
| ###
| 2.25
| 310,044
| ###
| ###
| ###
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 2.22
| 2.27
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| 31.5
| 31.5
| 0.2 |
2005-Feb-28 Mon
| 2.28
| 2.28
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 2.29
| ###
| 260,070
| 297,780
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 164,976
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 2.41
| 2.42
| ###
| ###
| 224,476
| ###
| 9.1
| 9.1
| 0.0 |
2005-Feb-15 Tue
| ###
| 2.43
| ###
| ###
| 293,556
| 356,670
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| 2.43
| ###
| ###
| 552,242
| 670,974
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 2.4
| ###
| ###
| 326,649
| 391,978
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 2.4
| 2.42
| ###
| ###
| 303,275
| ###
| 9.6
| 9.6
| 0.0 |
2005-Feb-09 Wed
| 2.44
| 2.5
| 2.4
| 2.4
| 575,249
| ###
| 22.5
| 22.5
| ### |
2005-Feb-08 Tue
| 2.49
| 2.49
| 2.42
| 2.42
| 303,573
| 745,271
| 14.3
| 14.3
| 0.2 |
2005-Feb-07 Mon
| 2.49
| 2.51
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Feb-04 Fri
| 2.44
| 2.51
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 2.45
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Feb-02 Wed
| 2.51
| 2.53
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Feb-01 Tue
| ###
| 2.71
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2005-Jan-31 Mon
| 2.58
| ###
| 2.53
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Jan-28 Fri
| 2.59
| ###
| 2.53
| 2.55
| 344,025
| ###
| 19.7
| 19.7
| 0.2 |
2005-Jan-27 Thu
| ###
| ###
| 2.57
| 2.59
| 237,822
| ###
| ###
| ###
| 0.2 |
2005-Jan-25 Tue
| 2.73
| 2.73
| ###
| ###
| 266,220
| ###
| 8.0
| 8.0
| 0.0 |
2005-Jan-24 Mon
| 2.8
| 2.8
| 2.7
| 2.73
|
|
| 13.5
| 13.5
| ### |
2005-Jan-21 Fri
| 2.74
| 2.76
| 2.74
| 2.74
| 226,422
| ###
| 67.7
| 67.7
| 0.2 |
2005-Jan-20 Thu
| ###
| 2.79
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-Jan-19 Wed
| ###
| 2.71
| ###
| ###
| 194,557
| 263,624
| 36.9
| 36.9
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 177,775
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 2.58
| ###
| 2.58
| ###
| 39,659
| ###
| 89.8
| 89.8
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 2.57
| 2.58
| 91,642
| 117,759
| ###
| ###
| 0.2 |
2005-Jan-12 Wed
| ###
| 2.7
| ###
| ###
| 184,676
| ###
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 2.45
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 2.41
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 72.1
| 72.1
| ### |
2005-Jan-05 Wed
| 2.46
| 2.46
| ###
| ###
| 349,454
| 429,828
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 2.48
| 2.48
| 2.4
| 2.47
| 103,847
| 253,386
| 29.0
| 29.0
| ### |
2004-Dec-31 Fri
| 2.43
| 2.48
| 2.43
| 2.45
| 32,849
| 80,644
| ###
| ###
| 0.2 |
2004-Dec-30 Thu
| 2.4
| 2.48
| 2.4
| 2.48
| 51,850
| ###
| 93.3
| 93.3
| 0.2 |
2004-Dec-29 Wed
| 2.4
| 2.44
| 2.4
| 2.4
| 77,849
| ###
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 2.43
| 2.45
| 2.42
| 2.43
| 38,482
| ###
| ###
| ###
| ### |
2004-Dec-23 Thu
| 2.46
| 2.47
| 2.4
| 2.41
| 53,589
| 130,489
| 15.2
| 15.2
| 0.2 |
2004-Dec-22 Wed
| ###
| 2.49
| ###
| 2.43
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 2.47
| 2.48
| 2.4
| 2.4
|
|
| 11.1
| 11.1
| ### |
2004-Dec-20 Mon
| 2.49
| 2.5
| 2.48
| 2.48
| 12,644
| 31,483
| ###
| ###
| 0.2 |
2004-Dec-17 Fri
| ###
| ###
| ###
| 2.48
| 162,628
| 0
| 4.7
| 4.7
| 0.2 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Dec-15 Wed
| 2.4
| 2.57
| 2.4
| 2.56
| 174,043
| ###
| 96.7
| 96.7
| 0.2 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 2.25
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| 2.4
| ###
| ###
| 308,289
| 369,946
| 18.7
| 18.7
| 0.0 |
2004-Dec-09 Thu
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 2.56
| 2.56
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| 2.51
| 2.59
| 224,387
| ###
| ###
| ###
| 0.2 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 166,383
| 0
| 28.5
| 28.5
| 0.0 |
2004-Dec-03 Fri
| 2.73
| 2.74
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2004-Dec-02 Thu
| 2.73
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Dec-01 Wed
| ###
| 2.72
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 325,774
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| 2.72
| ###
| ###
| 752,582
| ###
| 33.2
| 33.2
| 0.0 |
2004-Nov-25 Thu
| 2.51
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 2.45
| 2.54
| 982,973
| 1,204,141
| 13.3
| 13.3
| ### |
2004-Nov-23 Tue
| 2.71
| 2.72
| ###
| ###
| 577,972
| 786,041
| 14.3
| 14.3
| 0.0 |
2004-Nov-22 Mon
| 2.82
| 2.82
| ###
| 2.7
|
|
| 6.6
| 6.6
| 0.2 |
2004-Nov-19 Fri
| 2.85
| 2.86
| 2.83
| 2.84
| 211,784
| 602,525
| 31.7
| 31.7
| 0.2 |
2004-Nov-18 Thu
| 2.87
| 2.87
| 2.84
| 2.85
| 479,588
| 1,369,223
| ###
| ###
| ### |
2004-Nov-17 Wed
| 2.82
| 2.85
| 2.82
| 2.84
| 344,358
| 976,254
| 74.9
| 74.9
| 0.2 |
2004-Nov-16 Tue
| 2.79
| 2.8
| 2.74
| 2.8
| 501,344
| 1,388,722
| 76.0
| 76.0
| 0.2 |
2004-Nov-15 Mon
| 2.8
| 2.86
| 2.8
| 2.81
|
|
| 69.4
| 69.4
| ### |
2004-Nov-12 Fri
| 2.8
| 2.86
| 2.8
| 2.85
| 156,849
| 443,882
| 81.7
| 81.7
| ### |
2004-Nov-11 Thu
| 2.84
| 2.84
| 2.75
| 2.79
| 136,471
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| 2.85
| 2.85
| 2.83
| 2.85
| 87,478
| ###
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 2.83
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 2.84
| 2.85
| 2.76
| 2.79
| 134,422
| 377,053
| ###
| ###
| ### |
2004-Nov-04 Thu
| 2.82
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Nov-03 Wed
| 2.88
| ###
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 2.83
| ###
| 2.83
| ###
| 94,972
| 134,385
| 89.4
| 89.4
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 2.83
| 2.83
| 220,329
| ###
| ###
| ###
| 0.2 |
2004-Oct-29 Fri
| 2.79
| 2.87
| 2.76
| 2.87
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| 2.82
| 2.83
| ###
| 2.77
| 539,187
| 762,949
| ###
| ###
| 0.2 |
2004-Oct-27 Wed
| 2.86
| 2.87
| 2.83
| 2.83
| 466,726
| ###
| ###
| ###
| 0.2 |
2004-Oct-26 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 3.46
| ###
| 3.42
| 285,957
| ###
| ###
| ###
| 0.2 |
2004-Oct-22 Fri
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 3.41
| 3.43
| ###
| 3.42
|
|
| 68.9
| 68.9
| 0.2 |
2004-Oct-20 Wed
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Oct-18 Mon
| 3.27
| ###
| 3.25
| ###
| 265,884
| ###
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| 86.3
| 86.3
| 0.2 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 3.2
| ###
| ###
| 154,777
| 247,643
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 3.22
| 3.22
| ###
| 3.2
| 335,846
| ###
| ###
| ###
| 0.2 |
2004-Oct-11 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 179,049
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 76,782
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 294,577
| 0
| 18.9
| 18.9
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 174,987
| 0
| 92.3
| 92.3
| 0.0 |
2004-Sep-27 Mon
| 3
| ###
| ###
| ###
| 392,945
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 400,575
| 0
| 13.0
| 13.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 3
| 3
| 163,645
| ###
| 8.5
| 8.5
| 0.2 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 49,682
| 0
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 79,158
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 108,588
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 3.22
| ###
| 3.21
| 377,221
| 607,325
| 87.2
| 87.2
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 278,780
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| 3.26
| ###
| 3.23
| 96,347
| 157,045
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| 3.2
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 343,754
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 226,047
| 0
| 29.5
| 29.5
| 0.0 |
2004-Sep-06 Mon
| 3.2
| 3.2
| ###
| ###
| 266,073
| ###
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 3.27
| ###
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| 3.26
| 3.27
|
|
| 13.4
| 13.4
| ### |
2004-Sep-01 Wed
| ###
| ###
| 3.28
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 3.25
| 3.26
|
|
| 23.3
| 23.3
| 0.2 |
2004-Aug-30 Mon
| 3.2
| 3.29
| ###
| 3.29
|
|
| 91.3
| 91.3
| ### |
2004-Aug-27 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 3.27
| 3.28
| ###
| 3.21
| 196,446
| 322,171
| ###
| ###
| ### |
2004-Aug-25 Wed
| ###
| ###
| 3.2
| 3.24
| 346,920
| 555,072
| 8.6
| 8.6
| ### |
2004-Aug-24 Tue
| 3.47
| 3.47
| ###
| ###
| 504,573
| ###
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 283,440
| 0
| 29.0
| 29.0
| 0.0 |
2004-Aug-17 Tue
| 3.28
| ###
| 3.28
| ###
| 287,224
| 471,047
| 78.3
| 78.3
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 3.25
| 3.25
| 201,240
| ###
| ###
| ###
| 0.2 |
2004-Aug-13 Fri
| 3.27
| ###
| 3.26
| 3.29
|
|
| 77.8
| 77.8
| ### |
2004-Aug-12 Thu
| ###
| ###
| 3.28
| 3.29
| 91,748
| ###
| ###
| ###
| ### |
2004-Aug-11 Wed
| 3.29
| ###
| 3.29
| ###
| 118,871
| 195,542
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 111,352
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| 3.4
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2004-Aug-03 Tue
| 3.43
| 3.45
| ###
| ###
| 173,979
| ###
| 20.7
| 20.7
| 0.0 |
2004-Aug-02 Mon
| ###
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| ###
| ###
| 3.28
| ###
| 147,287
| 241,550
| 79.1
| 79.1
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 3.46
| 3.46
| ###
| ###
| 112,543
| ###
| 9.4
| 9.4
| 0.0 |
2004-Jul-27 Tue
| 3.5
| 3.5
| 3.45
| 3.45
| 71,742
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 28.6
| 28.6
| ### |
2004-Jul-23 Fri
| 3.49
| 3.5
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 3.5
| 3.5
| 3.45
| 3.48
| 83,282
| ###
| ###
| ###
| 0.2 |
2004-Jul-21 Wed
| 3.46
| 3.5
| 3.45
| 3.5
| 74,826
| 260,020
| 80.8
| 80.8
| 0.3 |
2004-Jul-20 Tue
| 3.5
| 3.5
| 3.44
| 3.46
|
|
| 27.1
| 27.1
| 0.2 |
2004-Jul-19 Mon
| 3.49
| 3.5
| 3.48
| 3.5
| 102,126
| ###
| ###
| ###
| 0.3 |
2004-Jul-16 Fri
| 3.5
| 3.51
| 3.47
| 3.49
| 170,884
| 596,385
| ###
| ###
| ### |
2004-Jul-15 Thu
| 3.49
| 3.5
| 3.48
| 3.48
| 47,951
| 167,348
| ###
| ###
| 0.2 |
2004-Jul-14 Wed
| 3.54
| 3.54
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2004-Jul-13 Tue
| 3.59
| 3.59
| 3.5
| 3.55
| 282,241
| 1,000,544
| ###
| ###
| ### |
2004-Jul-12 Mon
| 3.47
| 3.5
| 3.45
| 3.5
| 109,350
| ###
| 80.7
| 80.7
| 0.3 |
2004-Jul-09 Fri
| 3.49
| 3.52
| 3.48
| 3.48
| 485,527
| 1,699,344
| ###
| ###
| 0.2 |
2004-Jul-08 Thu
| 3.51
| 3.54
| 3.49
| 3.49
| 139,873
| 491,653
| 22.6
| 22.6
| ### |
2004-Jul-07 Wed
| 3.47
| 3.51
| 3.46
| 3.49
|
|
| 69.3
| 69.3
| ### |
2004-Jul-06 Tue
| 3.51
| 3.51
| 3.47
| 3.47
| 119,388
| ###
| ###
| ###
| 0.2 |
2004-Jul-05 Mon
| 3.5
| 3.54
| 3.48
| 3.5
|
|
| 66.4
| 66.4
| 0.3 |
2004-Jul-02 Fri
| 3.45
| 3.55
| 3.45
| 3.53
| 96,425
| 337,487
| 84.9
| 84.9
| 0.3 |
2004-Jul-01 Thu
| 3.49
| 3.49
| 3.43
| 3.45
| 77,570
| ###
| 18.2
| 18.2
| ### |
2004-Jun-30 Wed
| 3.58
| 3.58
| 3.5
| 3.51
| 212,940
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| 3.58
| 3.58
|
|
| 27.1
| 27.1
| 0.3 |
2004-Jun-28 Mon
| 3.57
| 3.59
| 3.56
| 3.58
| 84,021
| 300,375
| 76.6
| 76.6
| 0.3 |
2004-Jun-25 Fri
| ###
| ###
| 3.56
| 3.56
|
|
| 13.9
| 13.9
| 0.3 |
2004-Jun-24 Thu
| ###
| ###
| 3.56
| ###
| 25,329
| 45,085
| 29.8
| 29.8
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 3.59
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 72,920
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 111,328
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 3.53
| 3.55
|
|
| 17.3
| 17.3
| ### |
2004-Jun-17 Thu
| 3.45
| 3.54
| 3.42
| 3.54
| 378,957
| 1,318,770
| ###
| ###
| 0.3 |
2004-Jun-16 Wed
| ###
| 3.45
| ###
| 3.41
|
|
| 78.5
| 78.5
| ### |
2004-Jun-15 Tue
| 3.47
| 3.47
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Jun-14 Mon
| 3.55
| 3.55
| 3.47
| 3.5
| 19,458
| ###
| ###
| ###
| 0.3 |
2004-Jun-11 Fri
| 3.55
| 3.55
| 3.47
| 3.5
| 19,458
| ###
| 16.9
| 16.9
| 0.3 |
2004-Jun-10 Thu
| 3.55
| 3.55
| 3.46
| 3.5
| 113,683
| 398,458
| ###
| ###
| 0.3 |
2004-Jun-09 Wed
| 3.59
| ###
| 3.55
| 3.59
| 137,324
| 243,750
| ###
| ###
| ### |
2004-Jun-08 Tue
| 3.56
| ###
| 3.52
| 3.59
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 3.51
| 3.55
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 3.53
| 3.55
| 3.51
| 3.53
| 71,845
| ###
| 72.3
| 72.3
| 0.3 |
2004-Jun-03 Thu
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| 90.4
| 90.4
| ### |
2004-Jun-02 Wed
| 3.5
| 3.55
| 3.46
| 3.5
|
|
| 69.5
| 69.5
| 0.3 |
2004-Jun-01 Tue
| 3.59
| 3.59
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 3.72
| 3.72
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 3.7
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 95,746
| 0
| 23.8
| 23.8
| 0.0 |
2004-May-26 Wed
| ###
| 3.71
| ###
| ###
| 162,441
| 301,328
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 3.55
| 3.59
| 3.55
| 3.58
|
|
| 81.5
| 81.5
| 0.3 |
2004-May-24 Mon
| 3.5
| 3.58
| 3.49
| 3.58
|
|
| ###
| ###
| 0.3 |
2004-May-21 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 3.58
| ###
| 3.55
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-May-19 Wed
| 3.47
| 3.51
| 3.4
| 3.51
|
|
| 83.6
| 83.6
| ### |
2004-May-18 Tue
| 3.46
| 3.5
| 3.46
| 3.47
| 128,547
| 447,343
| ###
| ###
| 0.2 |
2004-May-17 Mon
| 3.43
| 3.45
| ###
| 3.45
| 53,784
| 92,777
| 81.6
| 81.6
| ### |
2004-May-14 Fri
| ###
| ###
| 3.28
| 3.28
| 132,984
| ###
| 12.7
| 12.7
| 0.2 |
2004-May-13 Thu
| 3.46
| 3.46
| ###
| ###
| 93,983
| ###
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2004-May-11 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 3.55
| 3.59
| 3.49
| 3.49
|
|
| 19.6
| 19.6
| ### |
2004-May-06 Thu
| 3.59
| ###
| 3.53
| 3.53
| 63,221
| 111,585
| ###
| ###
| 0.3 |
2004-May-05 Wed
| ###
| ###
| 3.58
| ###
| 183,682
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 3.48
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 3.4
| 3.43
| ###
| 3.4
| 628,944
| ###
| 78.6
| 78.6
| 0.2 |
2004-Apr-30 Fri
| 3.4
| 3.4
| ###
| ###
| 560,850
| 953,445
| 18.5
| 18.5
| 0.0 |
2004-Apr-29 Thu
| 3.54
| 3.54
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2004-Apr-28 Wed
| 3.7
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 3.53
| 3.71
| 3.53
| 3.71
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 3.55
| 3.58
| 3.55
| 3.58
|
|
| 84.2
| 84.2
| 0.3 |
2004-Apr-23 Fri
| 3.53
| ###
| 3.52
| 3.54
| 156,324
| ###
| ###
| ###
| 0.3 |
2004-Apr-22 Thu
| 3.55
| 3.55
| 3.49
| 3.5
|
|
| 27.8
| 27.8
| 0.3 |
2004-Apr-21 Wed
| 3.73
| 3.73
| 3.5
| 3.56
| 461,754
| 1,669,240
| 8.4
| 8.4
| 0.3 |
2004-Apr-20 Tue
| 3.76
| 3.8
| 3.74
| 3.79
| 58,823
| ###
| ###
| ###
| ### |
2004-Apr-19 Mon
| 3.8
| 3.82
| 3.76
| 3.77
| 222,289
| 842,475
| 29.9
| 29.9
| ### |
2004-Apr-16 Fri
| 3.89
| 3.89
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 3.77
| 3.88
| 3.76
| 3.88
|
|
| 90.8
| 90.8
| 0.3 |
2004-Apr-14 Wed
| 3.82
| 3.82
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 3.89
| ###
| 3.84
| 3.88
| 317,988
| ###
| ###
| ###
| 0.3 |
2004-Apr-08 Thu
| 3.8
| 3.83
| 3.74
| 3.81
| 134,426
| ###
| ###
| ###
| 0.3 |
2004-Apr-07 Wed
| 3.75
| 3.83
| 3.75
| 3.83
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 3.8
| 3.82
| 3.72
| 3.72
| 167,340
| 630,871
| 16.9
| 16.9
| 0.3 |
2004-Apr-05 Mon
| 3.81
| 3.84
| 3.75
| 3.84
| 149,225
| ###
| ###
| ###
| 0.3 |
2004-Apr-02 Fri
| 3.87
| 3.89
| 3.83
| 3.87
| 179,346
| 692,275
| ###
| ###
| ### |
2004-Apr-01 Thu
| 3.82
| 3.88
| 3.82
| 3.87
| 306,329
| ###
| ###
| ###
| ### |
2004-Mar-31 Wed
| 3.84
| 3.88
| 3.76
| 3.76
|
|
| 12.8
| 12.8
| 0.3 |
2004-Mar-30 Tue
| 3.82
| 3.82
| 3.75
| 3.82
| 95,083
| 359,889
| 70.1
| 70.1
| 0.3 |
2004-Mar-29 Mon
| 3.79
| 3.85
| 3.76
| 3.85
|
|
| 84.7
| 84.7
| 0.3 |
2004-Mar-26 Fri
| 3.86
| 3.86
| 3.76
| 3.76
|
|
| 12.1
| 12.1
| 0.3 |
2004-Mar-25 Thu
| 3.71
| 3.83
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2004-Mar-24 Wed
| ###
| 3.74
| ###
| 3.73
|
|
| 84.7
| 84.7
| ### |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 638,375
| 0
| 78.5
| 78.5
| 0.0 |
2004-Mar-22 Mon
| 3.58
| ###
| 3.57
| 3.59
|
|
| 76.6
| 76.6
| ### |
2004-Mar-19 Fri
| 3.55
| 3.59
| 3.55
| 3.59
| 849,280
| 3,031,929
| ###
| ###
| ### |
2004-Mar-18 Thu
| 3.52
| 3.54
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| 3.52
| 3.53
| 3.5
| 3.52
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 3.53
| 3.54
| 3.46
| 3.54
| 246,455
| ###
| 76.5
| 76.5
| 0.3 |
2004-Mar-15 Mon
| 3.59
| ###
| 3.5
| 3.52
| 549,272
| 961,226
| 19.8
| 19.8
| ### |
2004-Mar-12 Fri
| 3.45
| 3.5
| 3.45
| 3.5
| 265,751
| 923,484
| 82.5
| 82.5
| 0.3 |
2004-Mar-11 Thu
| 3.43
| 3.46
| 3.4
| 3.45
|
|
| 75.9
| 75.9
| ### |
2004-Mar-10 Wed
| 3.45
| 3.45
| 3.4
| 3.41
| 332,326
| ###
| ###
| ###
| ### |
2004-Mar-09 Tue
| 3.47
| 3.47
| 3.41
| 3.45
| 178,122
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 3.28
| 3.29
| 241,588
| ###
| 28.6
| 28.6
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2004-Mar-01 Mon
| ###
| 3.4
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Feb-26 Thu
| 3.46
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 3.52
| 3.53
| 3.47
| 3.49
| 350,585
| 1,227,047
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Feb-20 Fri
| ###
| 3.75
| ###
| 3.75
| 130,924
| 245,482
| ###
| ###
| 0.3 |
2004-Feb-19 Thu
| 3.76
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 3.74
| 3.76
| 3.73
| 3.76
|
|
| 70.2
| 70.2
| 0.3 |
2004-Feb-17 Tue
| ###
| 3.7
| ###
| 3.7
| 151,072
| 279,483
| 70.3
| 70.3
| 0.3 |
2004-Feb-16 Mon
| 3.75
| 3.75
| ###
| ###
| 131,776
| 247,080
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 3.75
| 3.76
| 3.7
| 3.73
|
|
| 28.8
| 28.8
| ### |
2004-Feb-12 Thu
| ###
| 3.72
| ###
| 3.71
| 311,685
| ###
| ###
| ###
| ### |
2004-Feb-11 Wed
| 3.59
| ###
| 3.5
| ###
| 271,949
| ###
| 72.0
| 72.0
| 0.0 |
2004-Feb-10 Tue
| 3.55
| 3.59
| 3.52
| 3.59
|
|
| 79.1
| 79.1
| ### |
2004-Feb-09 Mon
| 3.45
| 3.51
| 3.43
| 3.51
| 609,688
| ###
| 84.5
| 84.5
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 259,180
| 0
| 83.6
| 83.6
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 3.29
| ###
| 509,749
| ###
| 34.3
| 34.3
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 3.27
| 3.29
| 609,543
| ###
| ###
| ###
| ### |
2004-Feb-03 Tue
| 3.5
| 3.51
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 3.5
| 3.5
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2004-Jan-30 Fri
| 3.51
| 3.51
| 3.44
| 3.5
| 498,424
| 1,732,023
| ###
| ###
| 0.3 |
2004-Jan-29 Thu
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| 3.56
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 3.55
| ###
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 3.59
| 3.59
| 3.51
| 3.58
| 101,355
| ###
| ###
| ###
| 0.3 |
2004-Jan-22 Thu
| 3.58
| ###
| 3.53
| 3.57
|
|
| 30.8
| 30.8
| 0.3 |
2004-Jan-21 Wed
| 3.55
| ###
| 3.51
| 3.51
| 503,959
| 884,448
| 23.0
| 23.0
| ### |
2004-Jan-20 Tue
| 3.46
| 3.46
| 3.42
| 3.44
|
|
| 28.6
| 28.6
| 0.2 |
2004-Jan-19 Mon
| 3.56
| 3.56
| 3.42
| 3.46
|
|
| 14.1
| 14.1
| 0.2 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 3.74
| 3.74
| 3.55
| 3.74
| 218,056
| ###
| 68.6
| 68.6
| 0.3 |
2004-Jan-14 Wed
| 3.75
| 3.76
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2004-Jan-13 Tue
| 3.79
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Jan-12 Mon
| 3.88
| 3.88
| 3.79
| 3.8
| 266,055
| 1,020,320
| 14.2
| 14.2
| ### |
2004-Jan-09 Fri
| 3.77
| 3.87
| 3.77
| 3.86
| 102,740
| ###
| ###
| ###
| 0.3 |
2004-Jan-08 Thu
| ###
| ###
| 3.75
| 3.8
|
|
| 12.3
| 12.3
| ### |
2004-Jan-07 Wed
| ###
| ###
| 3.87
| 3.87
|
|
| 18.8
| 18.8
| ### |
2004-Jan-06 Tue
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 3.85
| 3.88
| 3.85
| 3.85
|
|
| 75.4
| 75.4
| 0.3 |
2004-Jan-02 Fri
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| 24.3
| 24.3
| 0.3 |
2003-Dec-31 Wed
| 3.86
| 3.87
| 3.82
| 3.84
| 62,247
| ###
| 21.4
| 21.4
| 0.3 |
2003-Dec-30 Tue
| 3.85
| 3.86
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2003-Dec-29 Mon
| 3.85
| 3.87
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2003-Dec-24 Wed
| 3.85
| 3.85
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| ###
| 3.83
| 3.89
| 186,484
| ###
| 23.1
| 23.1
| 0.3 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 3.85
| ###
| 3.85
| 3.89
|
|
| 80.2
| 80.2
| 0.3 |
2003-Dec-15 Mon
| ###
| ###
| 3.8
| 3.83
|
|
| 18.2
| 18.2
| ### |
2003-Dec-12 Fri
| 3.85
| 3.85
| 3.71
| 3.84
| 405,327
| ###
| ###
| ###
| 0.3 |
2003-Dec-11 Thu
| 4
| 4
| 3.8
| 3.85
| 211,758
| 825,856
| 9.6
| 9.6
| 0.3 |
2003-Dec-10 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 242,588
| 0
| 18.9
| 18.9
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 128,277
| 0
| 72.4
| 72.4
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2003-Dec-03 Wed
| 4.2
| 4.2
| ###
| ###
| 445,548
| 935,650
| 28.6
| 28.6
| 0.0 |
2003-Dec-02 Tue
| ###
| 4.2
| ###
| ###
| 271,272
| 569,671
| 75.4
| 75.4
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 522,546
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 203,188
| 0
| 70.2
| 70.2
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 573,047
| 0
| 86.5
| 86.5
| 0.0 |
2003-Nov-26 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 252,344
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 4.25
| ###
| 4.2
| 998,385
| ###
| 90.3
| 90.3
| ### |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 472,823
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,009,658
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2003-Nov-13 Thu
| 3.81
| ###
| 3.81
| ###
| 488,971
| 931,489
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 3.8
| 3.8
| 3.75
| 3.78
|
|
| 35.2
| 35.2
| 0.3 |
2003-Nov-11 Tue
| 3.78
| 3.82
| 3.75
| 3.8
| 103,573
| 392,023
| 77.3
| 77.3
| ### |
2003-Nov-10 Mon
| 3.75
| 3.75
| 3.71
| 3.75
| 124,188
| 463,221
| 73.8
| 73.8
| 0.3 |
2003-Nov-07 Fri
| 3.79
| 3.79
| 3.75
| 3.76
|
|
| 30.1
| 30.1
| 0.3 |
2003-Nov-06 Thu
| 3.79
| 3.8
| 3.77
| 3.78
| 100,279
| 379,556
| 34.5
| 34.5
| 0.3 |
2003-Nov-05 Wed
| 3.82
| 3.82
| 3.78
| 3.8
|
|
| 41.1
| 41.1
| ### |
2003-Nov-04 Tue
| 3.8
| 3.8
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2003-Nov-03 Mon
| 3.75
| 3.82
| 3.73
| 3.82
| 113,779
| ###
| ###
| ###
| 0.3 |
2003-Oct-31 Fri
| 3.8
| 3.8
| 3.7
| 3.8
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| ###
| ###
| 3.76
| 3.76
| 379,059
| ###
| 10.0
| 10.0
| 0.3 |
2003-Oct-29 Wed
| ###
| ###
| ###
| 3.88
| 222,651
| 0
| 96.1
| 96.1
| 0.3 |
2003-Oct-28 Tue
| 3.8
| 3.8
| ###
| 3.7
| 230,559
| ###
| 21.7
| 21.7
| 0.3 |
2003-Oct-27 Mon
| ###
| ###
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| ###
| ###
| 3.81
| 3.85
| 238,359
| 454,073
| ###
| ###
| 0.3 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 3.77
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 573,645
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 69.8
| 69.8
| 0.3 |
2003-Oct-17 Fri
| 3.5
| ###
| 3.5
| 3.57
| 517,640
| 905,870
| ###
| ###
| 0.3 |
2003-Oct-16 Thu
| 3.4
| 3.47
| ###
| 3.47
| 398,072
| 690,654
| 83.4
| 83.4
| 0.2 |
2003-Oct-15 Wed
| 3.52
| 3.54
| 3.4
| 3.41
| 1,269,881
| 4,406,487
| ###
| ###
| ### |
2003-Oct-14 Tue
| 3.46
| 3.59
| 3.46
| 3.46
| 453,952
| 1,600,180
| 69.4
| 69.4
| 0.2 |
2003-Oct-13 Mon
| 3.44
| 3.49
| 3.4
| 3.44
|
|
| 66.3
| 66.3
| 0.2 |
2003-Oct-10 Fri
| 3.5
| 3.5
| 3.4
| 3.4
| 713,880
| 2,462,886
| ###
| ###
| 0.2 |
2003-Oct-09 Thu
| ###
| ###
| 3.57
| 3.58
| 178,922
| 319,375
| 22.6
| 22.6
| 0.3 |
2003-Oct-08 Wed
| 3.7
| 3.74
| ###
| ###
| 390,927
| ###
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| 3.76
| ###
| ###
| 134,678
| ###
| 75.3
| 75.3
| 0.0 |
2003-Oct-06 Mon
| 3.74
| 3.75
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Oct-03 Fri
| 3.85
| ###
| 3.81
| ###
| 148,123
| 282,174
| 76.2
| 76.2
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 3.83
| ###
| 161,341
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 3.85
| ###
| 347,140
| 668,244
| 32.9
| 32.9
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 3.88
| 3.89
| 311,341
| ###
| 25.1
| 25.1
| 0.3 |
2003-Sep-29 Mon
| 3.86
| ###
| 3.8
| ###
| 323,047
| 613,789
| 87.4
| 87.4
| 0.0 |
2003-Sep-26 Fri
| 3.84
| ###
| 3.84
| ###
| 509,823
| ###
| 81.9
| 81.9
| 0.0 |
2003-Sep-25 Thu
| 3.75
| ###
| 3.7
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Sep-24 Wed
| 3.76
| 3.79
| ###
| 3.79
| 725,876
| ###
| ###
| ###
| ### |
2003-Sep-23 Tue
| 3.84
| ###
| 3.79
| 3.79
| 553,828
| ###
| 27.1
| 27.1
| ### |
2003-Sep-22 Mon
| 3.79
| 3.87
| 3.78
| 3.83
| 753,441
| ###
| 78.9
| 78.9
| ### |
2003-Sep-19 Fri
| 3.8
| 3.8
| 3.71
| 3.75
| 96,544
| 362,522
| 22.3
| 22.3
| 0.3 |
2003-Sep-18 Thu
| 3.78
| 3.8
| 3.74
| 3.75
|
|
| 27.6
| 27.6
| 0.3 |
2003-Sep-17 Wed
| 3.71
| 3.73
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 3.74
| 3.77
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2003-Sep-15 Mon
| 3.8
| 3.82
| 3.73
| 3.74
| 42,748
| 161,373
| 25.5
| 25.5
| 0.3 |
2003-Sep-12 Fri
| 3.85
| 3.85
| 3.81
| 3.83
| 218,079
| 835,242
| ###
| ###
| ### |
2003-Sep-11 Thu
| 3.85
| ###
| 3.85
| ###
| 266,279
| 512,587
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 3.89
| ###
| 3.85
| ###
| 739,627
| 1,423,781
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 3.83
| 3.83
| 3.76
| 3.78
| 119,987
| 455,350
| 23.6
| 23.6
| 0.3 |
2003-Sep-08 Mon
| 3.76
| 3.84
| 3.76
| 3.81
| 657,141
| ###
| ###
| ###
| 0.3 |
2003-Sep-05 Fri
| 3.8
| 3.8
| 3.7
| 3.72
| 264,751
| ###
| ###
| ###
| 0.3 |
2003-Sep-04 Thu
| 3.83
| 3.83
| 3.74
| 3.74
|
|
| 12.9
| 12.9
| 0.3 |
2003-Sep-03 Wed
| 3.82
| 3.85
| 3.8
| 3.81
| 715,976
| ###
| ###
| ###
| 0.3 |
2003-Sep-02 Tue
| 3.73
| 3.86
| 3.73
| 3.86
| 592,952
| 2,250,252
| 88.5
| 88.5
| 0.3 |
2003-Sep-01 Mon
| 3.75
| 3.8
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| ###
| 3.8
| ###
| ###
| 1,734,559
| ###
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 3.77
| 3.85
|
|
| 23.1
| 23.1
| 0.3 |
2003-Aug-27 Wed
| ###
| ###
| 3.8
| 3.85
| 312,324
| ###
| ###
| ###
| 0.3 |
2003-Aug-26 Tue
| 3.71
| 3.86
| 3.71
| 3.86
|
|
| 91.5
| 91.5
| 0.3 |
2003-Aug-25 Mon
| 3.8
| 3.8
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 3.83
| 3.86
|
|
| 12.5
| 12.5
| 0.3 |
2003-Aug-21 Thu
| 3.89
| ###
| 3.85
| ###
| 286,259
| 551,048
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 3.85
| 3.85
| 371,979
| 716,059
| 14.3
| 14.3
| 0.3 |
2003-Aug-19 Tue
| 3.86
| 4
| 3.84
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Aug-18 Mon
| 3.83
| 3.84
| 3.79
| 3.83
| 154,648
| 589,982
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 3.8
| 3.8
| 3.77
| 3.8
| 483,755
| ###
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 3.76
| 3.77
| 3.74
| 3.74
| 369,827
| ###
| 29.4
| 29.4
| 0.3 |
2003-Aug-13 Wed
| 3.77
| 3.77
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2003-Aug-12 Tue
| 3.8
| 3.8
| 3.74
| 3.75
| 376,653
| 1,419,981
| ###
| ###
| 0.3 |
2003-Aug-11 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| 84.3
| 84.3
| 0.3 |
2003-Aug-08 Fri
| ###
| ###
| 3.59
| 3.59
| 124,224
| 222,982
| ###
| ###
| ### |
2003-Aug-07 Thu
| 3.56
| ###
| 3.53
| 3.56
| 303,272
| 535,275
| ###
| ###
| 0.3 |
2003-Aug-06 Wed
| 3.52
| 3.56
| 3.52
| 3.56
| 432,248
| 1,530,157
| ###
| ###
| 0.3 |
2003-Aug-05 Tue
| 3.49
| 3.51
| 3.48
| 3.48
| 77,756
| 271,757
| ###
| ###
| 0.2 |
2003-Aug-04 Mon
| 3.45
| 3.57
| 3.45
| 3.46
| 275,944
| ###
| ###
| ###
| 0.2 |
2003-Aug-01 Fri
| 3.4
| 3.48
| ###
| 3.45
|
|
| 78.5
| 78.5
| ### |
2003-Jul-31 Thu
| 3.49
| 3.49
| 3.42
| 3.45
| 155,386
| 536,858
| ###
| ###
| ### |
2003-Jul-30 Wed
| 3.58
| 3.58
| 3.51
| 3.51
| 268,885
| ###
| 13.4
| 13.4
| ### |
2003-Jul-29 Tue
| 3.55
| ###
| 3.52
| ###
| 692,240
| 1,218,342
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 3.43
| ###
| 3.43
| 3.49
| 479,484
| ###
| ###
| ###
| ### |
2003-Jul-25 Fri
| 3.4
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Jul-24 Thu
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Jul-23 Wed
| 3.29
| 3.29
| 3.26
| 3.29
| 86,058
| ###
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| ###
| ###
| 3.22
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Jul-21 Mon
| 3.29
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Jul-18 Fri
| 3.27
| 3.29
| 3.2
| 3.25
|
|
| 22.8
| 22.8
| 0.2 |
2003-Jul-17 Thu
| ###
| 3.22
| ###
| 3.2
|
|
| 77.8
| 77.8
| 0.2 |
2003-Jul-16 Wed
| 3.45
| 3.45
| ###
| ###
| 456,029
| 786,650
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 3.26
| 3.5
| 3.26
| 3.5
|
|
| 96.6
| 96.6
| 0.3 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Jul-11 Fri
| 3
| ###
| ###
| 3
|
|
| 66.9
| 66.9
| 0.2 |
2003-Jul-10 Thu
| 2.88
| 3
| 2.86
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Jul-09 Wed
| 2.78
| 2.89
| 2.75
| 2.85
|
|
| 86.4
| 86.4
| ### |
2003-Jul-08 Tue
| 2.8
| 2.8
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2003-Jul-07 Mon
| 2.75
| 2.8
| 2.75
| 2.75
| 175,140
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 2.85
| 2.85
| 2.7
| 2.75
| 263,059
| 729,988
| ###
| ###
| ### |
2003-Jul-03 Thu
| ###
| ###
| 2.87
| 2.87
| 203,489
| ###
| 11.7
| 11.7
| ### |
2003-Jul-02 Wed
| ###
| 3
| ###
| ###
| 116,340
| ###
| 16.7
| 16.7
| 0.0 |
2003-Jul-01 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 42,627
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 225,123
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2003-Jun-23 Mon
| 3.24
| 3.24
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Jun-20 Fri
| 3.28
| 3.28
| ###
| 3.2
|
|
| 13.7
| 13.7
| 0.2 |
2003-Jun-19 Thu
| 3.21
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 230,485
| 0
| 82.5
| 82.5
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 114,884
| 0
| 72.6
| 72.6
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 177,472
| 0
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 2.88
| ###
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
2003-Jun-06 Fri
| ###
| ###
| 2.85
| 2.87
| 254,324
| ###
| 6.6
| 6.6
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 247,877
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 3.2
| ###
| ###
| 593,620
| ###
| 85.3
| 85.3
| 0.0 |
2003-Jun-03 Tue
| 3
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 2.8
| ###
| 525,721
| ###
| 14.4
| 14.4
| 0.0 |
2003-May-30 Fri
| 3.5
| 3.5
| 3
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-May-29 Thu
| 3.77
| 3.77
| 3.43
| 3.43
| 381,045
| ###
| 2.8
| 2.8
| 0.2 |
2003-May-28 Wed
| 3.73
| 3.79
| 3.73
| 3.79
| 2,336,985
| ###
| 85.0
| 85.0
| ### |
2003-May-27 Tue
| 3.73
| 3.73
| 3.7
| 3.73
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 3.7
| 3.74
| 3.7
| 3.73
| 198,940
| 740,056
| ###
| ###
| ### |
2003-May-23 Fri
| ###
| 3.73
| ###
| ###
| 146,786
| 273,755
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 3.73
| ###
| ###
| 225,859
| 421,227
| 28.0
| 28.0
| 0.0 |
2003-May-21 Wed
| ###
| 3.7
| ###
| ###
| 104,154
| 192,684
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 3.45
| 3.54
| 3.44
| 3.53
|
|
| ###
| ###
| 0.3 |
2003-May-16 Fri
| 3.41
| 3.45
| ###
| 3.45
|
|
| 79.8
| 79.8
| ### |
2003-May-15 Thu
| 3.51
| 3.51
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-May-14 Wed
| 3.54
| 3.54
| 3.43
| 3.45
| 159,157
| ###
| 11.5
| 11.5
| ### |
2003-May-13 Tue
| ###
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 3.51
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 3.42
| 3.47
| 3.42
| 3.46
| 61,021
| ###
| 78.6
| 78.6
| 0.2 |
2003-May-08 Thu
| 3.42
| 3.42
| ###
| 3.4
| 148,354
| 253,685
| 28.8
| 28.8
| 0.2 |
2003-May-07 Wed
| 3.5
| 3.5
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 3.57
| ###
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2003-May-05 Mon
| 3.44
| 3.55
| 3.43
| 3.55
|
|
| 91.0
| 91.0
| ### |
2003-May-02 Fri
| 3.45
| 3.45
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| 25.3
| 25.3
| 0.2 |
2003-Apr-30 Wed
| 3.45
| 3.47
| 3.41
| 3.41
| 156,679
| 538,975
| ###
| ###
| ### |
2003-Apr-29 Tue
| 3.5
| 3.51
| 3.44
| 3.48
| 486,641
| 1,691,077
| 28.3
| 28.3
| 0.2 |
2003-Apr-28 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| 91.9
| 91.9
| 0.3 |
2003-Apr-24 Thu
| 3.4
| 3.4
| ###
| 3.4
| 65,750
| 111,775
| ###
| ###
| 0.2 |
2003-Apr-23 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2003-Apr-22 Tue
| 3.45
| 3.45
| ###
| 3.4
| 212,573
| 366,688
| 16.7
| 16.7
| 0.2 |
2003-Apr-17 Thu
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Apr-16 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Apr-15 Tue
| 3.48
| 3.5
| 3.41
| 3.41
| 91,848
| ###
| ###
| ###
| ### |
2003-Apr-14 Mon
| 3.42
| 3.55
| 3.42
| 3.55
| 80,144
| ###
| ###
| ###
| ### |
2003-Apr-11 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 103,952
| 0
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| 3.27
| 3.29
| 48,723
| ###
| 30.7
| 30.7
| ### |
2003-Apr-08 Tue
| ###
| ###
| 3.2
| 3.29
| 276,884
| ###
| 17.8
| 17.8
| ### |
2003-Apr-07 Mon
| 3.4
| 3.45
| ###
| ###
| 143,127
| ###
| 19.2
| 19.2
| 0.0 |
2003-Apr-04 Fri
| ###
| 3.43
| ###
| ###
| 64,447
| 110,526
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 3.46
| 3.46
| 3.4
| 3.4
| 110,149
| ###
| 14.9
| 14.9
| 0.2 |
2003-Apr-02 Wed
| 3.59
| 3.59
| 3.47
| 3.47
|
|
| 9.6
| 9.6
| 0.2 |
2003-Apr-01 Tue
| 3.58
| ###
| 3.57
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-31 Mon
| 3.53
| 3.57
| 3.5
| 3.57
|
|
| ###
| ###
| 0.3 |
2003-Mar-28 Fri
| 3.52
| 3.53
| 3.41
| 3.53
|
|
| 71.6
| 71.6
| 0.3 |
2003-Mar-27 Thu
| 3.57
| 3.59
| 3.55
| 3.55
| 76,650
| 273,640
| 20.9
| 20.9
| ### |
2003-Mar-26 Wed
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 3.53
| ###
| 3.53
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Mar-24 Mon
| 3.5
| 3.58
| 3.45
| 3.51
|
|
| 80.4
| 80.4
| ### |
2003-Mar-21 Fri
| 3.57
| ###
| 3.56
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Mar-20 Thu
| 3.58
| ###
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 3.58
| ###
| 3.56
| 3.58
| 132,689
| 236,186
| 69.3
| 69.3
| 0.3 |
2003-Mar-18 Tue
| ###
| ###
| 3.51
| ###
| 164,288
| 288,325
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 3.56
| 3.71
| 3.51
| 3.71
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| 3.59
| 3.59
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 3.8
| 3.8
| ###
| ###
| 60,325
| ###
| 11.9
| 11.9
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| 3.72
| 3.81
|
|
| 19.4
| 19.4
| 0.3 |
2003-Mar-11 Tue
| ###
| ###
| 3.76
| 3.87
|
|
| 20.9
| 20.9
| ### |
2003-Mar-10 Mon
| 3.86
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2003-Mar-07 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2003-Mar-06 Thu
| 3.8
| ###
| 3.8
| ###
| 75,174
| ###
| 92.6
| 92.6
| 0.0 |
2003-Mar-05 Wed
| 3.73
| 3.83
| 3.7
| 3.76
| 72,441
| 272,740
| 82.5
| 82.5
| 0.3 |
2003-Mar-04 Tue
| 3.75
| 3.75
| ###
| 3.72
| 223,372
| 418,822
| ###
| ###
| 0.3 |
2003-Mar-03 Mon
| 3.71
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Feb-28 Fri
| 3.73
| 3.73
| ###
| ###
| 328,842
| ###
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 3.88
| 3.88
| 3.8
| 3.87
| 117,677
| 451,879
| 31.7
| 31.7
| ### |
2003-Feb-26 Wed
| ###
| ###
| 3.88
| 3.89
| 321,558
| 623,822
| 17.4
| 17.4
| 0.3 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 147,073
| 0
| 19.9
| 19.9
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 180,548
| 0
| 74.2
| 74.2
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| 4
| ###
| 235,654
| ###
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Feb-18 Tue
| 3.79
| ###
| 3.79
| ###
| 148,848
| ###
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| 3.77
| 3.82
|
|
| 7.4
| 7.4
| 0.3 |
2003-Feb-14 Fri
| 4
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2003-Feb-13 Thu
| ###
| 4
| 3.85
| ###
| 147,074
| ###
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 175,381
| 0
| 93.0
| 93.0
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 112,880
| 0
| 11.3
| 11.3
| 0.0 |
2003-Feb-07 Fri
| ###
| 4.26
| ###
| 4.2
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| ###
| ###
| 4.21
| ###
| 284,722
| ###
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| 4.42
| ###
| ###
| 410,551
| ###
| 36.7
| 36.7
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 243,725
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 3.75
| 3.86
| ###
| 3.8
|
|
| 81.7
| 81.7
| ### |
2003-Jan-29 Wed
| 3.86
| ###
| 3.58
| 3.76
|
|
| 15.1
| 15.1
| 0.3 |
2003-Jan-28 Tue
| ###
| ###
| 3.84
| 3.84
| 514,184
| ###
| ###
| ###
| 0.3 |
2003-Jan-24 Fri
| 4.42
| 4.45
| 4.25
| 4.25
| 264,648
| ###
| 8.5
| 8.5
| ### |
2003-Jan-23 Thu
| 4.2
| 4.4
| 4.2
| ###
| 445,143
| ###
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 4
| ###
| 4
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 375,981
| 0
| 93.8
| 93.8
| 0.0 |
2003-Jan-20 Mon
| 4
| 4
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Jan-16 Thu
| 3.8
| 3.88
| 3.75
| 3.85
| 87,150
| 332,477
| 84.1
| 84.1
| 0.3 |
2003-Jan-15 Wed
| 3.79
| 3.8
| 3.73
| 3.77
| 185,121
| 696,980
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| 3.71
| 3.79
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-Jan-10 Fri
| 4
| 4
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 287,740
| 0
| 84.7
| 84.7
| 0.0 |
2003-Jan-08 Wed
| 3.89
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 3.84
| ###
| 3.82
| ###
| 331,420
| ###
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 3.8
| 3.87
| 3.8
| 3.8
| 155,745
| 597,282
| ###
| ###
| ### |
2003-Jan-03 Fri
| 3.78
| 3.78
| ###
| 3.77
| 56,221
| 106,257
| 24.1
| 24.1
| ### |
2003-Jan-02 Thu
| 3.72
| 3.8
| 3.72
| 3.8
| 33,779
| ###
| ###
| ###
| ### |
2002-Dec-31 Tue
| 3.79
| 3.8
| 3.75
| 3.75
|
|
| 14.3
| 14.3
| 0.3 |
2002-Dec-30 Mon
| 3.78
| 3.82
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2002-Dec-27 Fri
| 3.76
| 3.76
| ###
| ###
| 108,184
| 203,385
| 6.2
| 6.2
| 0.0 |
2002-Dec-24 Tue
| ###
| 3.75
| ###
| 3.71
| 105,353
| ###
| 90.2
| 90.2
| ### |
2002-Dec-23 Mon
| ###
| ###
| 3.55
| ###
| 123,350
| 218,946
| 14.4
| 14.4
| 0.0 |
2002-Dec-20 Fri
| ###
| 3.79
| ###
| 3.72
| 479,227
| ###
| 83.4
| 83.4
| 0.3 |
2002-Dec-19 Thu
| 3.46
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 3.41
| 3.45
| 3.4
| 3.41
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 3.45
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Dec-13 Fri
| 3.27
| 3.4
| 3.27
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-Dec-12 Thu
| 3.2
| 3.23
| 3.2
| 3.23
| 97,277
| 312,745
| ###
| ###
| ### |
2002-Dec-11 Wed
| 3.25
| 3.25
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 3.2
| 3.25
| ###
| 3.25
|
|
| 86.4
| 86.4
| 0.2 |
2002-Dec-09 Mon
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 3.21
| 3.21
| 183,875
| ###
| 9.7
| 9.7
| ### |
2002-Dec-04 Wed
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 85,745
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 174,351
| 0
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 136,028
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Nov-26 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2002-Nov-25 Mon
| 3.27
| ###
| 3.2
| 3.28
| 138,840
| 222,144
| ###
| ###
| 0.2 |
2002-Nov-22 Fri
| ###
| ###
| 3.24
| 3.27
|
|
| 19.2
| 19.2
| ### |
2002-Nov-21 Thu
| 3.4
| 3.4
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 3.22
| ###
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 3.26
| 3.26
| 3.22
| 3.22
| 75,880
| 245,851
| ###
| ###
| 0.2 |
2002-Nov-18 Mon
| 3.27
| 3.27
| 3.2
| 3.26
|
|
| 32.2
| 32.2
| 0.2 |
2002-Nov-15 Fri
| 3.2
| 3.24
| 3.2
| 3.22
| 73,580
| 236,927
| ###
| ###
| 0.2 |
2002-Nov-14 Thu
| ###
| 3.24
| ###
| 3.23
|
|
| 85.0
| 85.0
| ### |
2002-Nov-13 Wed
| 3.22
| 3.27
| ###
| 3.26
| 274,340
| 448,545
| ###
| ###
| 0.2 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 3.2
| 3.2
| ###
| ###
| 228,651
| 365,841
| 38.6
| 38.6
| 0.0 |
2002-Nov-08 Fri
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| 3.23
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 723,025
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Nov-04 Mon
| ###
| 3.24
| ###
| ###
| 90,773
| 147,052
| 87.7
| 87.7
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Oct-31 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Oct-30 Wed
| 2.83
| 3
| 2.82
| ###
| 159,786
| 464,977
| 96.3
| 96.3
| 0.0 |
2002-Oct-29 Tue
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| 27.8
| 27.8
| ### |
2002-Oct-28 Mon
| 2.79
| 2.84
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2002-Oct-25 Fri
| 2.7
| 2.72
| 2.7
| 2.7
| 83,250
| ###
| ###
| ###
| 0.2 |
2002-Oct-24 Thu
| 2.58
| ###
| 2.58
| ###
| 127,375
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2002-Oct-18 Fri
| 2.78
| 2.78
| 2.57
| 2.57
| 87,177
| ###
| ###
| ###
| ### |
2002-Oct-17 Thu
| 2.78
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 2.78
| 2.8
| 2.77
| 2.8
|
|
| 77.2
| 77.2
| 0.2 |
2002-Oct-15 Tue
| 2.86
| ###
| 2.85
| ###
| 65,245
| 92,974
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 2.86
| 2.88
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 2.7
| 2.84
| 2.7
| 2.8
| 155,247
| ###
| 92.8
| 92.8
| 0.2 |
2002-Oct-10 Thu
| ###
| 2.75
| ###
| 2.75
| 193,051
| 265,445
| 96.0
| 96.0
| ### |
2002-Oct-09 Wed
| ###
| 2.7
| ###
| ###
| 308,378
| ###
| 89.2
| 89.2
| 0.0 |
2002-Oct-08 Tue
| 2.8
| 2.8
| 2.74
| 2.77
|
|
| 24.3
| 24.3
| 0.2 |
2002-Oct-07 Mon
| 2.8
| 2.85
| 2.79
| 2.82
|
|
| 88.3
| 88.3
| ### |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 20,748
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 47,389
| 0
| 74.6
| 74.6
| 0.0 |
2002-Sep-30 Mon
| ###
| 3
| 2.86
| 3
| 50,140
| ###
| 87.2
| 87.2
| 0.2 |
2002-Sep-27 Fri
| ###
| ###
| ###
| 3
| 225,857
| 0
| ###
| ###
| 0.2 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 17,620
| 0
| 19.6
| 19.6
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 89,150
| 0
| 12.7
| 12.7
| 0.0 |
2002-Sep-23 Mon
| 3.22
| 3.23
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Sep-20 Fri
| 3.25
| 3.25
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 90.1
| 90.1
| 0.2 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 193,880
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 160,828
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| 3.23
| 238,280
| 0
| 18.9
| 18.9
| ### |
2002-Sep-13 Fri
| ###
| ###
| ###
| 3.29
| 162,870
| 0
| 91.4
| 91.4
| ### |
2002-Sep-12 Thu
| 3.22
| 3.23
| ###
| ###
| 256,249
| 413,842
| 13.3
| 13.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 3.2
| 3.25
| 125,285
| 200,456
| ###
| ###
| 0.2 |
2002-Sep-10 Tue
| 3.4
| 3.42
| ###
| ###
| 141,075
| ###
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 3.28
| ###
| 3.28
| ###
| 195,079
| 319,929
| 88.9
| 88.9
| 0.0 |
2002-Sep-06 Fri
| ###
| 3.24
| ###
| 3.24
| 191,422
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 245,483
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Aug-29 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| 3
| ###
| ###
| 315,022
| ###
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 2.75
| 2.85
| 2.75
| 2.85
| 237,423
| 664,784
| ###
| ###
| ### |
2002-Aug-26 Mon
| 2.72
| 2.75
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 2.7
| 2.73
| 2.7
| 2.7
| 37,941
| ###
| 72.1
| 72.1
| 0.2 |
2002-Aug-22 Thu
| ###
| 2.74
| ###
| 2.74
| 44,557
| 61,043
| ###
| ###
| 0.2 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 26.4
| 26.4
| 0.2 |
2002-Aug-16 Fri
| 2.7
| 2.76
| 2.7
| 2.76
|
|
| 83.9
| 83.9
| 0.2 |
2002-Aug-15 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 2.75
| 2.76
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 2.7
| 2.75
| 2.7
| 2.71
| 246,476
| 671,647
| 72.3
| 72.3
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| 89.5
| 89.5
| 0.2 |
2002-Aug-07 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2002-Aug-05 Mon
| ###
| 2.7
| ###
| ###
| 69,529
| ###
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 2.4
| 2.8
| 2.4
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Aug-01 Thu
| ###
| 2.4
| ###
| 2.4
| 237,450
| 284,940
| ###
| ###
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 393,753
| 0
| 29.5
| 29.5
| 0.0 |
2002-Jul-30 Tue
| 2.26
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 2.29
| ###
| 2.23
| 2.26
| 200,328
| ###
| 20.8
| 20.8
| ### |
2002-Jul-26 Fri
| ###
| 2.4
| ###
| 2.4
| 83,254
| ###
| ###
| ###
| ### |
2002-Jul-25 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 2.4
| 2.4
| 2.25
| ###
| 433,944
| ###
| 13.1
| 13.1
| 0.0 |
2002-Jul-23 Tue
| 2.55
| 2.55
| 2.49
| 2.5
| 178,422
| 449,623
| ###
| ###
| 0.2 |
2002-Jul-22 Mon
| 2.4
| 2.57
| 2.4
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Jul-19 Fri
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Jul-18 Thu
| 2.45
| 2.46
| 2.45
| 2.45
| 133,158
| ###
| ###
| ###
| 0.2 |
2002-Jul-17 Wed
| 2.51
| 2.51
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Jul-16 Tue
| ###
| ###
| 2.5
| 2.57
| 151,087
| 188,858
| 29.9
| 29.9
| ### |
2002-Jul-15 Mon
| 2.55
| 2.59
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Jul-12 Fri
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2002-Jul-11 Thu
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Jul-10 Wed
| ###
| ###
| 2.59
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Jul-09 Tue
| 2.4
| 2.53
| 2.4
| 2.52
|
|
| 95.0
| 95.0
| ### |
2002-Jul-08 Mon
| 2.28
| ###
| 2.25
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Jul-05 Fri
| 2.21
| 2.28
| 2.2
| 2.28
|
|
| 88.5
| 88.5
| 0.2 |
2002-Jul-04 Thu
| 2.28
| 2.29
| 2.26
| 2.28
|
|
| 72.6
| 72.6
| 0.2 |
2002-Jul-03 Wed
| ###
| 2.4
| ###
| ###
| 114,258
| ###
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| 2.4
| ###
| ###
| 130,359
| ###
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 2.5
| 2.5
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 2.5
| 2.5
| 42,283
| 52,853
| ###
| ###
| 0.2 |
2002-Jun-27 Thu
| 2.59
| 2.59
| 2.53
| 2.59
|
|
| 68.1
| 68.1
| 0.2 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 91,181
| 0
| 35.4
| 35.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| 2.7
| ###
| ###
| 211,346
| ###
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 2.59
| ###
| 34,923
| 45,225
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 2.57
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 2.75
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| 2.74
| ###
| 2.74
| 187,757
| 257,227
| ###
| ###
| 0.2 |
2002-Jun-13 Thu
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 2.5
| ###
| 230,387
| 287,983
| 19.9
| 19.9
| 0.0 |
2002-Jun-11 Tue
| 2.8
| 2.8
| 2.75
| 2.75
| 237,372
| ###
| 26.4
| 26.4
| ### |
2002-Jun-07 Fri
| 2.77
| 2.84
| 2.77
| 2.8
|
|
| 78.6
| 78.6
| 0.2 |
2002-Jun-06 Thu
| 2.88
| 2.88
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2002-Jun-05 Wed
| 2.8
| ###
| 2.76
| 2.85
| 499,687
| ###
| 86.2
| 86.2
| ### |
2002-Jun-04 Tue
| 2.74
| 2.79
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| ###
| 2.72
| ###
| 2.72
| 195,083
| ###
| ###
| ###
| 0.2 |
2002-May-31 Fri
| 2.7
| 2.7
| 2.52
| ###
| 473,658
| 1,236,247
| 18.4
| 18.4
| 0.0 |
2002-May-30 Thu
| 2.79
| 2.79
| 2.71
| 2.74
|
|
| 16.4
| 16.4
| 0.2 |
2002-May-29 Wed
| 2.79
| 2.81
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-May-28 Tue
| 2.78
| 2.78
| 2.72
| 2.72
| 131,057
| ###
| ###
| ###
| 0.2 |
2002-May-27 Mon
| 2.75
| 2.79
| 2.73
| 2.77
| 274,577
| ###
| 76.2
| 76.2
| 0.2 |
2002-May-24 Fri
| 2.74
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-May-23 Thu
| 2.74
| 2.8
| ###
| ###
| 414,688
| ###
| 10.6
| 10.6
| 0.0 |
2002-May-22 Wed
| 2.5
| ###
| 2.5
| ###
| 582,620
| 728,275
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 2.45
| 2.48
| 2.43
| 2.45
| 64,476
| 158,288
| 76.9
| 76.9
| 0.2 |
2002-May-20 Mon
| 2.45
| 2.46
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-May-17 Fri
| 2.49
| 2.49
| ###
| 2.45
| 165,546
| ###
| 16.3
| 16.3
| 0.2 |
2002-May-16 Thu
| 2.43
| 2.49
| 2.43
| 2.49
| 262,550
| 645,873
| 85.9
| 85.9
| 0.2 |
2002-May-15 Wed
| ###
| 2.4
| ###
| 2.4
| 281,254
| ###
| 77.3
| 77.3
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 407,188
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-13 Mon
| 2.4
| 2.45
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-May-10 Fri
| 2.45
| 2.45
| 2.29
| ###
| 288,084
| 682,759
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 2.45
| 2.45
| ###
| 2.45
|
|
| 79.1
| 79.1
| 0.2 |
2002-May-08 Wed
| ###
| 2.46
| ###
| 2.4
|
|
| 85.6
| 85.6
| ### |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 322,683
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 2
| 2
| ###
| ###
| 44,250
| 44,250
| 25.4
| 25.4
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 44,050
| 0
| 13.7
| 13.7
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 2
| 2
| 86,950
| 86,950
| 12.6
| 12.6
| 0.1 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2002-Apr-24 Wed
| 1.87
| 2
| 1.87
| ###
| 355,277
| ###
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 1.8
| 1.83
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 1.82
| 1.82
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 1.88
| 1.88
| 1.84
| 1.85
| 123,750
| 230,174
| ###
| ###
| 0.1 |
2002-Apr-18 Thu
| 1.8
| 1.81
| 1.79
| 1.8
| 88,375
| 159,075
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 1.8
| 1.81
| 1.78
| 1.78
| 82,753
| 148,541
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 1.81
| 1.82
| 1.8
| 1.8
|
|
| 28.8
| 28.8
| 0.1 |
2002-Apr-15 Mon
| 1.86
| 1.86
| 1.81
| 1.82
| 147,326
| 270,343
| 16.2
| 16.2
| ### |
2002-Apr-12 Fri
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 1.81
| ###
| 1.81
| 1.88
|
|
| 92.2
| 92.2
| 0.1 |
2002-Apr-10 Wed
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-09 Tue
| 1.84
| 1.84
| 1.81
| 1.82
| 79,146
| 144,441
| ###
| ###
| ### |
2002-Apr-08 Mon
| 1.89
| 1.89
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 1.85
| 1.89
| 1.84
| 1.89
| 135,450
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| 1.83
| 1.83
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Apr-03 Wed
| 1.84
| 1.85
| 1.81
| 1.85
| 325,143
| ###
| 78.4
| 78.4
| 0.1 |
2002-Apr-02 Tue
| 1.76
| 1.84
| 1.76
| 1.83
|
|
| 93.8
| 93.8
| ### |
2002-Mar-28 Thu
| 1.7
| 1.8
| 1.7
| 1.8
| 677,458
| 1,185,551
| ###
| ###
| 0.1 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 93,347
| 0
| 20.2
| 20.2
| 0.0 |
2002-Mar-26 Tue
| 1.72
| 1.72
| ###
| ###
| 124,558
| ###
| 18.0
| 18.0
| 0.0 |
2002-Mar-25 Mon
| 1.72
| 1.75
| 1.71
| 1.72
| 240,150
| 415,459
| 72.2
| 72.2
| 0.1 |
2002-Mar-22 Fri
| ###
| 1.7
| ###
| 1.7
| 218,325
| 185,576
| 70.5
| 70.5
| ### |
2002-Mar-21 Thu
| ###
| 1.7
| ###
| ###
| 243,650
| ###
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Mar-19 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Mar-18 Mon
| 1.54
| 1.55
| 1.54
| 1.54
| 35,328
| 54,581
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 1.57
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| 1.52
| ###
| 1.5
| ###
| 167,628
| 125,721
| 95.9
| 95.9
| 0.0 |
2002-Mar-12 Tue
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 79.5
| 79.5
| 0.1 |
2002-Mar-08 Fri
| 1.53
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 1.59
| 1.59
| 1.54
| 1.58
| 73,958
| 115,744
| 25.2
| 25.2
| 0.1 |
2002-Mar-06 Wed
| 1.627
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 124,579
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Feb-28 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Feb-22 Fri
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| 76.6
| 76.6
| ### |
2002-Feb-21 Thu
| 1.53
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1.58
| 1.58
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2002-Feb-18 Mon
| 1.657
| 1.657
| ###
| ###
| 81,070
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 1.58
| ###
| 1.55
| ###
| 190,429
| 147,582
| 82.3
| 82.3
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| 1.55
| 1.55
| 205,845
| 159,529
| ###
| ###
| ### |
2002-Feb-08 Fri
| 1.579
| ###
| 1.579
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 1.57
| 1.57
| 911,980
| ###
| 19.4
| 19.4
| 0.1 |
2002-Feb-06 Wed
| ###
| ###
| 1.58
| 1.58
| 622,756
| 491,977
| 12.1
| 12.1
| 0.1 |
2002-Feb-05 Tue
| 1.45
| 1.56
| 1.45
| 1.56
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 1.427
| 1.45
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| 1.4
| 102,673
| 0
| ###
| ###
| ### |
2002-Jan-30 Wed
| 1.43
| 1.43
| 1.4
| 1.4
| 84,854
| ###
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.47
| 1.48
| 1.41
| 1.41
| 158,820
| ###
| 8.4
| 8.4
| ### |
2002-Jan-28 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 1.47
| ###
| 1.45
| 741,726
| ###
| 88.7
| 88.7
| ### |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 150,224
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2002-Jan-22 Tue
| 1.341
| 1.341
| ###
| ###
| 58,927
| ###
| 29.3
| 29.3
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 92,840
| 0
| 24.9
| 24.9
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 1.29
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Jan-16 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 3,472
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 56,683
| 0
| 23.7
| 23.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 98,155
| 0
| 81.6
| 81.6
| 0.0 |
2002-Jan-10 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Jan-09 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 16,945
| 21,689
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2002-Jan-07 Mon
| 1.28
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 14,876
| 19,041
| ###
| ###
| ### |
2002-Jan-03 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 2,270
| ###
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 1.28
| 1.28
| 1.25
| 1.28
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 1.25
| 1.26
| 1.23
| 1.26
| 46,750
| ###
| 79.7
| 79.7
| ### |
2001-Dec-28 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 21,340
| ###
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 1.22
| 1.25
| 1.22
| 1.22
| 573,343
| 708,078
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 22.4
| 22.4
| ### |
2001-Dec-20 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| 1.2
| ###
| ###
| 42,147
| 25,288
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 1.2
| 1.2
| ###
| ###
| 11,686
| ###
| 24.8
| 24.8
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 97,523
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 14,943
| ###
| 71.8
| 71.8
| 0.1 |
2001-Dec-10 Mon
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 17.7
| 17.7
| 0.1 |
2001-Dec-07 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Dec-06 Thu
| 1.23
| 1.23
| ###
| 1.2
|
|
| 17.5
| 17.5
| 0.1 |
2001-Dec-05 Wed
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 1.28
| 1.28
| 1.23
| 1.23
| 120,344
| ###
| 10.6
| 10.6
| 0.1 |
2001-Dec-03 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 185,256
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 1.21
| ###
| 1.2
| ###
| 285,480
| 171,288
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 31,245
| 0
| 8.2
| 8.2
| 0.0 |
2001-Nov-22 Thu
| 1.184
| 1.184
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 56,059
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 60,857
| 0
| 17.7
| 17.7
| 0.0 |
2001-Nov-15 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 1.171
| 1.2
| ###
| ###
| 134,951
| 80,970
| 78.9
| 78.9
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 157,082
| 0
| 89.3
| 89.3
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 49,742
| 0
| 91.9
| 91.9
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 74,758
| 0
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 110,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 103,853
| 0
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 72,188
| 0
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 43,685
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Oct-26 Fri
| 1
| 1
| ###
| ###
| 10,083
| 5,041
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 1
| 1
| 1
| 1
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 1.025
| ###
| 1
| ###
| 18,384
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| 1
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 1
| ###
| 88,384
| ###
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2001-Oct-15 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Oct-08 Mon
| 0.81
| ###
| 0.79
| ###
| 58,888
| ###
| 97.9
| 97.9
| 0.0 |
2001-Oct-05 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 82.3
| 82.3
| 0.1 |
2001-Oct-04 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 86.4
| 86.4
| 0.1 |
2001-Oct-03 Wed
| 0.75
| 0.78
| 0.75
| 0.78
| 61,753
| 47,241
| 90.5
| 90.5
| 0.1 |
2001-Oct-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.78
| 0.8
| 0.78
| 0.79
| 45,280
| 35,771
| 77.3
| 77.3
| ### |
2001-Sep-26 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 650
| ###
| 68.4
| 68.4
| 0.1 |
2001-Sep-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| 0.75
| 0.8
| 0.73
| 0.8
|
|
| 94.0
| 94.0
| 0.1 |
2001-Sep-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 9,425
| 6,974
| 63.8
| 63.8
| 0.1 |
2001-Sep-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Sep-17 Mon
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 88.5
| 88.5
| 0.1 |
2001-Sep-14 Fri
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 18.3
| 18.3
| ### |
2001-Sep-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Sep-12 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 24.5
| 24.5
| 0.1 |
2001-Sep-11 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 28,948
| 22,724
| 23.5
| 23.5
| 0.1 |
2001-Sep-10 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Sep-07 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Sep-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.81
| 0.81
| 0.79
| 0.79
| 18,382
| ###
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.4
| 73.4
| 0.1 |
2001-Aug-29 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 26.9
| 26.9
| 0.1 |
2001-Aug-28 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 75.1
| 75.1
| 0.1 |
2001-Aug-27 Mon
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Aug-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 86.8
| 86.8
| ### |
2001-Aug-17 Fri
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.843
| 0.843
| 0.75
| 0.83
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.84
| 0.89
| 0.84
| 0.89
| 44,257
| 38,282
| 95.8
| 95.8
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 743
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Aug-01 Wed
| 0.88
| ###
| 0.88
| ###
| 84,257
| 37,073
| 85.1
| 85.1
| 0.0 |
2001-Jul-31 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 8,450
| 7,140
| 81.7
| 81.7
| ### |
2001-Jul-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 46,550
| ###
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 83.0
| 83.0
| ### |
2001-Jul-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 17,650
| ###
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 21.5
| 21.5
| ### |
2001-Jul-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2001-Jul-05 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 12.1
| 12.1
| ### |
2001-Jul-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.85
| 0.89
| 0.85
| 0.89
|
|
| 82.5
| 82.5
| ### |
2001-Jun-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.86
| 0.89
| 0.85
| 0.85
|
|
| 28.8
| 28.8
| ### |
2001-Jun-26 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.5
| 65.5
| 0.1 |
2001-Jun-21 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 27.0
| 27.0
| 0.1 |
2001-Jun-20 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-19 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 120,457
| ###
| 82.4
| 82.4
| 0.1 |
2001-Jun-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.9
| 74.9
| 0.1 |
2001-Jun-15 Fri
| 0.83
| 0.83
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.84
| 0.85
| 0.84
| 0.84
| 50,340
| ###
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 82.2
| 82.2
| ### |
2001-Jun-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 35,750
| ###
| 93.3
| 93.3
| ### |
2001-Jun-01 Fri
| 0.8
| 0.8
| 0.78
| 0.8
| 68,440
| ###
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 21.9
| 21.9
| 0.1 |
2001-May-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.86
| 0.87
| 0.85
| 0.85
| 8,883
| ###
| ###
| ###
| ### |
2001-May-24 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 16.5
| 16.5
| ### |
2001-May-23 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| ###
| ###
| 0.89
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 26.7
| 26.7
| ### |
2001-May-17 Thu
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.84
| 0.89
| 0.84
| 0.89
| 108,125
| 93,528
| ###
| ###
| ### |
2001-May-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-May-14 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-May-11 Fri
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-May-10 Thu
| 0.8
| 0.84
| 0.8
| 0.8
|
|
| 68.7
| 68.7
| 0.1 |
2001-May-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-May-08 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-May-07 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.3
| 73.3
| 0.1 |
2001-May-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 6,225
| ###
| 70.7
| 70.7
| 0.1 |
2001-May-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 1,275
| ###
| ###
| ###
| ### |
2001-May-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 11,250
| ###
| ###
| ###
| 0.1 |
2001-Apr-30 Mon
| 0.75
| 0.79
| 0.75
| 0.75
| 79,550
| 61,253
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Apr-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| 0.73
| 0.75
| 0.7
| 0.75
|
|
| 88.3
| 88.3
| ### |
2001-Apr-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Apr-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.75
| 0.8
| 0.75
| 0.8
| 24,187
| 18,744
| 96.0
| 96.0
| 0.1 |
2001-Apr-09 Mon
| 0.79
| 0.8
| 0.75
| 0.75
|
|
| 7.3
| 7.3
| ### |
2001-Apr-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Apr-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Apr-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Apr-03 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 90.0
| 90.0
| 0.1 |
2001-Apr-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Mar-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 1,687
| ###
| ###
| ###
| 0.1 |
2001-Mar-28 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 15.8
| 15.8
| 0.1 |
2001-Mar-27 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.0
| 70.0
| 0.1 |
2001-Mar-26 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 7.6
| 7.6
| ### |
2001-Mar-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.0
| 73.0
| 0.1 |
2001-Mar-20 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Mar-19 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 308,848
| 248,622
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| 57,852
| ###
| 24.2
| 24.2
| 0.1 |
2001-Mar-15 Thu
| 0.82
| 0.85
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 0.8
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Mar-13 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.8
| 76.8
| 0.1 |
2001-Mar-12 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Mar-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Mar-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 1,250
| ###
| 68.9
| 68.9
| 0.1 |
2001-Mar-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2001-Mar-05 Mon
| 0.77
| 0.82
| 0.77
| 0.8
|
|
| 93.6
| 93.6
| 0.1 |
2001-Mar-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 62,482
| 49,985
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 9.0
| 9.0
| 0.1 |
2001-Feb-28 Wed
| 0.844
| 0.85
| 0.83
| 0.85
|
|
| 71.8
| 71.8
| ### |
2001-Feb-27 Tue
| 0.78
| 0.85
| 0.78
| 0.85
| 1,437,777
| 1,171,788
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 3,655
| 2,850
| 68.9
| 68.9
| 0.1 |
2001-Feb-22 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 7,845
| 6,158
| 25.6
| 25.6
| 0.1 |
2001-Feb-21 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Feb-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.3
| 77.3
| 0.1 |
2001-Feb-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 5,775
| 4,620
| 72.4
| 72.4
| 0.1 |
2001-Feb-15 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 131,850
| 104,820
| 83.3
| 83.3
| 0.1 |
2001-Feb-14 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 17.9
| 17.9
| 0.1 |
2001-Feb-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 316,982
| 247,245
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.7
| 76.7
| 0.1 |
2001-Feb-06 Tue
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 80.9
| 80.9
| 0.1 |
2001-Feb-05 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.1
| 75.1
| 0.1 |
2001-Feb-01 Thu
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 11.3
| 11.3
| ### |
2001-Jan-31 Wed
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 1,928
| ###
| ###
| ###
| 0.1 |
2001-Jan-17 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jan-16 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 16.7
| 16.7
| 0.1 |
2001-Jan-15 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 18,575
| ###
| ###
| ###
| 0.1 |
2001-Jan-12 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jan-11 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 76,750
| 59,481
| 75.6
| 75.6
| 0.1 |
2001-Jan-10 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 91,375
| 70,358
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.4
| 74.4
| 0.1 |
2001-Jan-08 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 0.77
| 0.83
| 0.77
| 0.83
| 66,750
| ###
| 97.6
| 97.6
| ### |
2001-Jan-01 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Dec-27 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 33,125
| 25,175
| 67.5
| 67.5
| 0.1 |
2000-Dec-26 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 33,989
| ###
| 76.2
| 76.2
| 0.1 |
2000-Dec-25 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 33,989
| ###
| 76.2
| 76.2
| 0.1 |
2000-Dec-22 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 33,989
| ###
| 76.2
| 76.2
| 0.1 |
2000-Dec-19 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 70,875
| 50,675
| 10.9
| 10.9
| ### |
2000-Dec-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 16,250
| ###
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.77
| 0.77
| 0.72
| 0.72
| 8,320
| ###
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.75
| 0.77
| 0.74
| 0.77
| 46,680
| 35,243
| 88.1
| 88.1
| 0.1 |
2000-Dec-07 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 77.5
| 77.5
| ### |
2000-Dec-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 28,145
| 19,982
| 15.7
| 15.7
| ### |
2000-Dec-01 Fri
| 0.775
| 0.78
| 0.74
| 0.74
|
|
| 7.1
| 7.1
| 0.1 |
2000-Nov-30 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 13.0
| 13.0
| 0.1 |
2000-Nov-29 Wed
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 10.8
| 10.8
| 0.1 |
2000-Nov-27 Mon
| 0.79
| 0.87
| 0.79
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Nov-24 Fri
| 0.74
| 0.76
| 0.74
| 0.75
| 882,242
| 661,681
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 94.8
| 94.8
| ### |
2000-Nov-22 Wed
| 0.7
| 0.7
| ###
| 0.7
| 537,389
| 188,086
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 0.648
| 0.648
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Nov-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 52,250
| 37,358
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 55,625
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 45,187
| 0
| 77.4
| 77.4
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 82,275
| 0
| 86.1
| 86.1
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 177,750
| 0
| 14.1
| 14.1
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 52,550
| 0
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 12,450
| 0
| 21.6
| 21.6
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 24,470
| 0
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 57,157
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 48,423
| 0
| 95.1
| 95.1
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 245,250
| 0
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 7,143
| 0
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 42,350
| 0
| 15.3
| 15.3
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 174,023
| 0
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 20,650
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 58,850
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.7
| 0.7
| ###
| ###
| 3,625
| ###
| 26.2
| 26.2
| 0.0 |
2000-Aug-24 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2000-Aug-22 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.4
| 24.4
| ### |
2000-Aug-21 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 9,827
| ###
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 16.4
| 16.4
| ### |
2000-Aug-14 Mon
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Aug-09 Wed
| 0.785
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.0
| 79.0
| ### |
2000-Aug-04 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 33,751
| ###
| ###
| ###
| 0.1 |
2000-Aug-03 Thu
| 0.71
| 0.74
| 0.7
| 0.72
| 174,488
| ###
| 76.4
| 76.4
| ### |
2000-Aug-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Jul-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 4,788
| 3,351
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.4
| 89.4
| ### |
2000-Jul-25 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 9,849
| 6,943
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 11,925
| 8,526
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.71
| 0.75
| 0.71
| 0.71
| 8,475
| 6,186
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 19,148
| ###
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| 0.73
| 0.75
| 0.73
| 0.74
| 84,241
| ###
| 75.6
| 75.6
| 0.1 |
2000-Jul-06 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 11,157
| 8,088
| 70.0
| 70.0
| 0.1 |
2000-Jul-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.74
| 0.74
| 0.7
| 0.72
| 95,287
| ###
| 15.2
| 15.2
| ### |
2000-Jul-03 Mon
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jun-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 57,523
| ###
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 8.3
| 8.3
| ### |
2000-Jun-22 Thu
| 0.7
| 0.8
| ###
| 0.72
| 258,821
| 103,528
| ###
| ###
| ### |
2000-Jun-21 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 16.1
| 16.1
| ### |
2000-Jun-20 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.653
| 0.653
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 49,225
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 67,850
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2000-May-31 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 0.57
| ###
| 158,750
| 45,243
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| ###
| 0.7
| ###
| 0.7
| 43,871
| 15,354
| 96.4
| 96.4
| ### |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 5,023
| 0
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 125,375
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 22,125
| 0
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 39,125
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 4.1
| 4.1
| ### |
2000-May-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 2,451
| 1,446
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 2.4
| 2.4
| ### |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 79,076
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 52,822
| 0
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.648
| ###
| 0.648
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 45,875
| 0
| 13.3
| 13.3
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 45,775
| 0
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Apr-03 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| 99.6
| 99.6
| ### |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Mar-30 Thu
| 0.71
| 0.71
| 0.658
| 0.658
|
|
| 6.8
| 6.8
| 0.0 |
2000-Mar-29 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 2,670
| ###
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 16,250
| ###
| ###
| ###
| ### |
2000-Mar-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Mar-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.7
| 71.7
| 0.1 |
2000-Mar-20 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 0.777
| 0.777
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 19,950
| ###
| 64.5
| 64.5
| 0.1 |
2000-Mar-15 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 5,750
| ###
| 69.2
| 69.2
| 0.1 |
2000-Mar-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Mar-10 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 113,020
| ###
| 28.1
| 28.1
| 0.1 |
2000-Mar-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 0.76
| 0.76
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 90.6
| 90.6
| 0.1 |
2000-Mar-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| ###
| 0.78
| 0.75
| 0.75
| 87,225
| 66,727
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 34.4
| 34.4
| 0.1 |
2000-Feb-23 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 171,750
| 135,682
| 31.5
| 31.5
| ### |
2000-Feb-22 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 6,350
| 5,048
| ###
| ###
| ### |
2000-Feb-21 Mon
| 0.85
| 0.85
| 0.8
| 0.8
| 148,380
| ###
| ###
| ###
| 0.1 |
2000-Feb-18 Fri
| 0.76
| 0.85
| 0.76
| 0.845
|
|
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 87.7
| 87.7
| ### |
2000-Feb-16 Wed
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2000-Feb-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 27.4
| 27.4
| ### |
2000-Feb-09 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 10.4
| 10.4
| ### |
2000-Feb-08 Tue
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| 88.8
| 88.8
| 0.1 |
2000-Feb-07 Mon
| 0.75
| 0.8
| 0.75
| 0.8
| 300,557
| ###
| 93.7
| 93.7
| 0.1 |
2000-Feb-04 Fri
| 0.72
| 0.75
| 0.7
| 0.75
|
|
| 87.8
| 87.8
| ### |
2000-Feb-03 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| 13,250
| ###
| 90.3
| 90.3
| ### |
2000-Feb-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 16,550
| 12,329
| 70.5
| 70.5
| 0.1 |
2000-Jan-31 Mon
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 81.8
| 81.8
| 0.1 |
2000-Jan-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 25.8
| 25.8
| 0.1 |
2000-Jan-25 Tue
| 0.73
| 0.75
| 0.7
| 0.73
| 63,450
| ###
| 66.6
| 66.6
| 0.1 |
2000-Jan-24 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 28.4
| 28.4
| 0.1 |
2000-Jan-21 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 18,850
| 13,572
| 68.5
| 68.5
| ### |
2000-Jan-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 46,150
| 33,228
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.1
| 71.1
| ### |
2000-Jan-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 8,250
| 6,187
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 5,250
| ###
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 93.0
| 93.0
| 0.1 |
2000-Jan-04 Tue
| 0.73
| 0.79
| 0.73
| 0.79
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 6.4
| 6.4
| ### |
1999-Dec-30 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 6.4
| 6.4
| ### |
1999-Dec-28 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 26,440
| ###
| ###
| ###
| 0.1 |
1999-Dec-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 62.8
| 62.8
| ### |
1999-Dec-21 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 5.3
| 5.3
| ### |
1999-Dec-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 685
| ###
| 68.3
| 68.3
| 0.1 |
1999-Dec-17 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 78.4
| 78.4
| 0.1 |
1999-Dec-16 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Dec-14 Tue
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 1,351
| 1,053
| ###
| ###
| 0.1 |
1999-Dec-10 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.5
| 14.5
| 0.1 |
1999-Dec-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-06 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 78.6
| 78.6
| 0.1 |
1999-Dec-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 0.81
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Dec-01 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 0.82
| 0.82
| 0.79
| 0.79
| 64,547
| ###
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 90.5
| 90.5
| ### |
1999-Nov-26 Fri
| 0.77
| 0.85
| 0.77
| 0.84
|
|
| 95.4
| 95.4
| ### |
1999-Nov-24 Wed
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Nov-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.9
| 68.9
| 0.1 |
1999-Nov-18 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Nov-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.75
| 0.83
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 20,650
| ###
| 88.7
| 88.7
| 0.1 |
1999-Nov-11 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 36,520
| ###
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Nov-08 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 30,480
| ###
| 76.8
| 76.8
| 0.1 |
1999-Nov-05 Fri
| 0.8
| 0.8
| 0.76
| 0.78
| 55,570
| 43,344
| ###
| ###
| 0.1 |
1999-Nov-04 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
1999-Nov-03 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.9
| 69.9
| ### |
1999-Nov-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.7
| 81.7
| 0.1 |
1999-Oct-28 Thu
| 0.79
| 0.81
| 0.79
| 0.81
| 47,688
| 38,150
| 85.2
| 85.2
| 0.1 |
1999-Oct-27 Wed
| 0.81
| 0.81
| 0.79
| 0.81
|
|
| 71.7
| 71.7
| 0.1 |
1999-Oct-26 Tue
| 0.786
| 0.85
| 0.786
| 0.85
| 298,259
| 243,975
| ###
| ###
| ### |
1999-Oct-25 Mon
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Oct-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 3,570
| ###
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Oct-20 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 46,925
| 39,651
| ###
| ###
| ### |
1999-Oct-18 Mon
| ###
| ###
| 0.83
| 0.83
| 42,075
| ###
| ###
| ###
| ### |
1999-Oct-15 Fri
| ###
| ###
| 0.88
| ###
| 350,454
| ###
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.88
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Oct-13 Wed
| 0.854
| 0.854
| 0.83
| 0.85
| 136,146
| ###
| 27.9
| 27.9
| ### |
1999-Oct-12 Tue
| 0.75
| 0.85
| 0.75
| 0.85
|
|
| 98.6
| 98.6
| ### |
1999-Oct-11 Mon
| 0.72
| 0.75
| 0.72
| 0.75
| 64,650
| ###
| 92.7
| 92.7
| ### |
1999-Oct-08 Fri
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Oct-07 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| 60,850
| 44,724
| ###
| ###
| ### |
1999-Oct-06 Wed
| 0.783
| 0.79
| 0.75
| 0.75
|
|
| 7.7
| 7.7
| ### |
1999-Oct-05 Tue
| 0.77
| 0.81
| 0.77
| 0.78
|
|
| 79.9
| 79.9
| 0.1 |
1999-Oct-04 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.5
| 21.5
| 0.1 |
1999-Oct-01 Fri
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 74.6
| 74.6
| 0.1 |
1999-Sep-30 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.6
| 96.6
| ### |
1999-Sep-29 Wed
| 0.8
| 0.8
| 0.7
| 0.72
| 469,471
| ###
| ###
| ###
| ### |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 118,445
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 40,558
| 0
| 21.8
| 21.8
| 0.0 |
1999-Sep-23 Thu
| 0.645
| 0.645
| ###
| ###
| 339,449
| 109,472
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 6,942
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 3,725
| ###
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 4,375
| 2,581
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| 0.58
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 29,875
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 41,573
| 0
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| 0.58
| 0.58
| 21,742
| ###
| 8.5
| 8.5
| ### |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 6,272
| 0
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 81,425
| 0
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 90,122
| 0
| 26.6
| 26.6
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 51,720
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| 0.7
| ###
| 0.7
| 105,020
| 36,757
| ###
| ###
| ### |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 62,880
| 0
| 8.4
| 8.4
| 0.0 |
1999-Aug-13 Fri
| ###
| 0.7
| ###
| 0.7
| 170,750
| ###
| 96.9
| 96.9
| ### |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 67,222
| 0
| 80.6
| 80.6
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 188,970
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 113,980
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 174,850
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 17.0
| 17.0
| 0.0 |
1999-Aug-02 Mon
| 0.55
| ###
| 0.55
| ###
| 180,625
| 49,671
| 99.4
| 99.4
| 0.0 |
1999-Jul-30 Fri
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 3.8
| 3.8
| ### |
1999-Jul-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 39,652
| ###
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.53
| 0.55
| 0.52
| 0.52
| 68,525
| ###
| 17.0
| 17.0
| 0.0 |
1999-Jul-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 18,475
| ###
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 6,250
| 3,125
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.53
| 0.53
| 0.5
| 0.5
| 91,950
| 47,354
| 3.7
| 3.7
| 0.0 |
1999-Jul-15 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.8
| 19.8
| 0.0 |
1999-Jul-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.57
| 0.57
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.5
| 0.56
| 0.5
| 0.56
| 190,050
| 100,726
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 165,675
| ###
| 84.1
| 84.1
| 0.0 |
1999-Jun-24 Thu
| 0.5
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 12,242
| 6,121
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 16,625
| 8,146
| 70.3
| 70.3
| ### |
1999-Jun-16 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 21.6
| 21.6
| ### |
1999-Jun-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.51
| 0.51
| 0.48
| 0.48
| 18,750
| 9,281
| 6.4
| 6.4
| 0.0 |
1999-Jun-09 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 32,041
| 16,340
| ###
| ###
| ### |
1999-Jun-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 63,750
| 31,875
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.49
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 94.2
| 94.2
| 0.0 |
1999-May-28 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 15,380
| 7,151
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 32,250
| 16,125
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 6,250
| 3,125
| 72.3
| 72.3
| 0.0 |
1999-May-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 6.1
| 6.1
| ### |
1999-May-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.54
| 0.57
| 0.54
| 0.57
| 27,250
| 15,123
| ###
| ###
| ### |
1999-May-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 117,872
| ###
| 93.7
| 93.7
| ### |
1999-May-11 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.0
| 21.0
| ### |
1999-May-07 Fri
| ###
| ###
| 0.59
| ###
| 92,375
| 27,250
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 79.0
| 79.0
| 0.0 |
1999-May-05 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| 22.0
| 22.0
| 0.0 |
1999-May-04 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Apr-29 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 7.5
| 7.5
| ### |
1999-Apr-27 Tue
| ###
| ###
| 0.58
| ###
| 243,725
| 70,680
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.55
| 0.58
| 0.55
| 0.57
| 97,625
| 55,158
| 92.3
| 92.3
| ### |
1999-Apr-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| ###
| ###
| 0.58
| 0.58
| 21,875
| 6,343
| 13.3
| 13.3
| ### |
1999-Apr-19 Mon
| 0.53
| 0.58
| 0.53
| 0.58
| 117,927
| 65,449
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 260,125
| ###
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 30,625
| 14,853
| 82.6
| 82.6
| ### |
1999-Apr-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 89,225
| 43,720
| 92.1
| 92.1
| 0.0 |
1999-Apr-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 46,175
| ###
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 45,325
| ###
| 93.5
| 93.5
| 0.0 |
1999-Apr-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 3,483
| ###
| 71.6
| 71.6
| 0.0 |
1999-Mar-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Mar-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-22 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 80,750
| ###
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 78,487
| 37,281
| 87.6
| 87.6
| 0.0 |
1999-Mar-12 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1,180
| ###
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Feb-18 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1999-Feb-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 750
| 352
| ###
| ###
| ### |
1999-Feb-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 250
| ###
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.44
| 0.46
| 0.44
| 0.45
| 773,552
| ###
| 86.0
| 86.0
| 0.0 |
1999-Feb-03 Wed
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 276,185
| 124,283
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.1
| 14.1
| ### |
1999-Jan-18 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 52,327
| ###
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 673
| ###
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| 0.46
| 0.48
| 0.45
| 0.48
| 19,450
| 9,044
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 1,180
| 578
| 76.5
| 76.5
| ### |
1999-Jan-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 6.9
| 6.9
| 0.0 |
1999-Jan-06 Wed
| 0.45
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1999-Jan-05 Tue
| 0.45
| 0.456
| 0.45
| 0.456
|
|
| 86.0
| 86.0
| 0.0 |
1999-Jan-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.1
| 93.1
| 0.0 |
1998-Dec-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1998-Dec-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Dec-08 Tue
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 13,850
| 6,786
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.48
| 0.55
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 63,350
| 29,774
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 0.46
| 0.47
| 0.45
| 0.46
| 142,150
| 65,388
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Nov-11 Wed
| ###
| 0.4
| ###
| 0.4
| 21,250
| 4,250
| 96.5
| 96.5
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 23,951
| 9,580
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.1
| 80.1
| ### |
1998-Oct-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 13,222
| 5,354
| 11.9
| 11.9
| 0.0 |
1998-Oct-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 12,357
| ###
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 23,270
| ###
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 3,540
| 0
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 43,657
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 19,986
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 75,650
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 7,350
| 2,940
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 1.2
| 1.2
| 0.0 |
1998-Jul-27 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.3
| 6.3
| ### |
1998-Jul-24 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 42,770
| ###
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 125,680
| 55,927
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 81.8
| 81.8
| ### |
1998-Jul-10 Fri
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 92.9
| 92.9
| ### |
1998-Jul-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.8
| 87.8
| ### |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 3.4
| 3.4
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 98,857
| 0
| 4.5
| 4.5
| 0.0 |
1998-Jun-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 73,020
| 0
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.4
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1998-Jun-15 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Jun-12 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.7
| 10.7
| ### |
1998-Jun-10 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 91.0
| 91.0
| 0.0 |
1998-Jun-09 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 13.9
| 13.9
| 0.0 |
1998-Jun-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.9
| 16.9
| 0.0 |
1998-Jun-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 57,645
| ###
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 27,355
| ###
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.52
| 0.55
| 0.52
| 0.55
| 42,645
| ###
| 97.8
| 97.8
| ### |
1998-May-22 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 4.8
| 4.8
| ### |
1998-May-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 12.3
| 12.3
| 0.0 |
1998-May-19 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-May-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 3,585
| ###
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.2
| 16.2
| ### |
1998-May-12 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 9.5
| 9.5
| ### |
1998-May-07 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 92,641
| ###
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
| 20,825
| 0
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.53
| ###
| 0.53
| ###
| 284,241
| 75,323
| 99.8
| 99.8
| 0.0 |
1998-Apr-29 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 49,759
| ###
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 7.6
| 7.6
| ### |
1998-Apr-24 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 4.7
| 4.7
| ### |
1998-Apr-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 3.0
| 3.0
| 0.0 |
1998-Apr-20 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 7.0
| 7.0
| ### |
1998-Apr-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.1
| 76.1
| ### |
1998-Apr-08 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 15.6
| 15.6
| ### |
1998-Apr-07 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.584
| ###
| 0.584
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1998-Mar-26 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 71,170
| ###
| ###
| ###
| ### |
1998-Mar-24 Tue
| 0.55
| ###
| 0.55
| 0.55
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.9
| 86.9
| 0.0 |
1998-Mar-17 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 14.6
| 14.6
| 0.0 |
1998-Mar-13 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 40,450
| 22,449
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 27,650
| 15,484
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.7
| 16.7
| ### |
1998-Mar-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 13,585
| ###
| 73.3
| 73.3
| ### |
1998-Mar-06 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 34,350
| 19,751
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 30,540
| 0
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Feb-26 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 92.5
| 92.5
| ### |
1998-Feb-25 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 87.9
| 87.9
| ### |
1998-Feb-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 27,374
| 15,329
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 73,948
| 0
| 15.6
| 15.6
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.745
| 0.745
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| 0.76
| 0.76
| 0.71
| 0.71
| 21,982
| 16,156
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Jan-30 Fri
| 0.788
| 0.8
| 0.76
| 0.77
|
|
| 11.9
| 11.9
| 0.1 |
1998-Jan-29 Thu
| 0.825
| 0.825
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 37,370
| 30,456
| ###
| ###
| 0.1 |
1998-Jan-27 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 97.7
| 97.7
| ### |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 751,925
| 0
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.549
| 0.58
| 0.549
| 0.58
|
|
| ###
| ###
| ### |
1998-Jan-16 Fri
| 0.554
| 0.554
| 0.53
| 0.53
|
|
| 3.7
| 3.7
| 0.0 |
1998-Jan-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 75,786
| ###
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.54
| 0.58
| 0.54
| 0.58
| 38,380
| ###
| 96.9
| 96.9
| ### |
1997-Dec-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 49,424
| 24,959
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 250
| 127
| ###
| ###
| ### |
1997-Dec-18 Thu
| ###
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 4,570
| ###
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| 0.58
| 0.58
| 19,950
| 5,785
| 2.0
| 2.0
| ### |
1997-Dec-04 Thu
| 0.58
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 1.6
| 1.6
| ### |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 9,350
| 0
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.7
| 0.7
| ###
| ###
| 21,350
| 7,472
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 118,625
| 0
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.6
| 25.6
| ### |
1997-Nov-24 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 111,883
| 90,625
| 76.1
| 76.1
| 0.1 |
1997-Nov-21 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Nov-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.754
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.3
| 77.3
| 0.1 |
1997-Nov-14 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.2
| 14.2
| 0.1 |
1997-Nov-13 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 18.6
| 18.6
| 0.1 |
1997-Nov-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 15,974
| ###
| ###
| ###
| 0.1 |
1997-Nov-11 Tue
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 6.0
| 6.0
| 0.1 |
1997-Nov-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.8
| 0.82
| 0.8
| 0.81
| 159,374
| ###
| ###
| ###
| 0.1 |
1997-Nov-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| 1
| ###
| 1
|
|
| 79.7
| 79.7
| ### |
1997-Oct-31 Fri
| 0.755
| ###
| 0.75
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1997-Oct-30 Thu
| 0.79
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| ###
| 0.85
| ###
| 0.75
| 126,980
| ###
| 96.2
| 96.2
| ### |
1997-Oct-28 Tue
| 0.5
| 0.5
| 0.45
| 0.5
| 67,850
| 32,228
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.745
| 0.745
| 0.55
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| 2.9
| 2.9
| 0.1 |
1997-Oct-23 Thu
| ###
| ###
| 0.85
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 19,550
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-Oct-15 Wed
| ###
| 1
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1997-Oct-14 Tue
| 1
| 1
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 1.223
| 1.223
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1997-Oct-08 Wed
| ###
| 1.4
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
| 38,174
| 0
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| 0.85
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| 1
| ###
| ###
| 214,450
| 107,225
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| 99.0
| 99.0
| 0.1 |
1997-Sep-24 Wed
| 0.7
| 0.73
| 0.7
| 0.73
| 52,250
| 37,358
| 94.1
| 94.1
| 0.1 |
1997-Sep-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.9
| 68.9
| 0.1 |
1997-Sep-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.8
| 72.8
| 0.1 |
1997-Sep-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.9
| 77.9
| 0.1 |
1997-Sep-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-10 Wed
| 0.81
| 0.81
| 0.788
| 0.788
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 97.2
| 97.2
| 0.1 |
1997-Sep-05 Fri
| 0.77
| 0.77
| 0.72
| 0.72
| 31,656
| 23,583
| ###
| ###
| ### |
1997-Sep-04 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 2.1
| 2.1
| ### |
1997-Sep-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Sep-02 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 44
| ###
| 75.0
| 75.0
| 0.1 |
1997-Sep-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.86
| 0.87
| 0.85
| 0.85
| 24,753
| 21,287
| 31.6
| 31.6
| ### |
1997-Aug-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.4
| 71.4
| 0.1 |
1997-Aug-27 Wed
| 0.8
| 0.87
| 0.8
| 0.87
| 9,247
| 7,721
| 98.8
| 98.8
| 0.1 |
1997-Aug-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
1997-Aug-25 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-22 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 89.3
| 89.3
| 0.1 |
1997-Aug-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-20 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-19 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 19,286
| ###
| 81.6
| 81.6
| ### |
1997-Aug-18 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-15 Fri
| 0.956
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 7.4
| 7.4
| 0.1 |
1997-Aug-11 Mon
| 1
| 1
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 1
| 1
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 1
| ###
| ###
| ###
| 79,149
| 0
| 96.1
| 96.1
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| 1
| 1
|
|
| 0.7
| 0.7
| ### |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 39,089
| 0
| 98.6
| 98.6
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| 1.25
| 1.25
| 27,253
| ###
| 7.5
| 7.5
| ### |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 2,524
| 0
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 1.25
| ###
| 1.25
| 1.25
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| ###
| 1.2
| ###
| 1.2
| 17,983
| 10,789
| ###
| ###
| 0.1 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 84,828
| 0
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 1.088
| 1.088
| 1
| 1
|
|
| 1.3
| 1.3
| ### |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 85,650
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 49,150
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| 7.2
| 7.2
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 14,550
| 0
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 1.7
| 1.55
| 1.7
|
|
| 87.0
| 87.0
| ### |
1997-Jun-27 Fri
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| 1.45
| 1.5
| 103,188
| ###
| ###
| ###
| 0.1 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 1.775
| 1.78
| 1.72
| 1.75
| 121,070
| 211,872
| ###
| ###
| 0.1 |
1997-Jun-23 Mon
| 2
| 2
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-20 Fri
| 2
| ###
| ###
| 2
| 100,885
| 0
| 67.0
| 67.0
| 0.1 |
1997-Jun-19 Thu
| 2
| ###
| 2
| ###
| 129,750
| 129,750
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jun-17 Tue
| 2.22
| 2.22
| ###
| ###
| 43,788
| ###
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| 2.25
| ###
| 2.2
| 163,250
| 183,656
| ###
| ###
| 0.2 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| 2.125
| ###
| 2.125
| 2.29
| 189,543
| 201,389
| 98.8
| 98.8
| ### |
1997-Jun-06 Fri
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-03 Tue
| 1.82
| 1.85
| 1.81
| 1.85
|
|
| 85.2
| 85.2
| 0.1 |
1997-Jun-02 Mon
| 1.85
| ###
| 1.82
| 1.82
|
|
| 14.8
| 14.8
| ### |
1997-May-30 Fri
| 1.85
| 1.86
| 1.81
| 1.85
| 43,580
| ###
| 62.0
| 62.0
| 0.1 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 2
| 2
| ###
| ###
| 11,250
| 11,250
| 7.6
| 7.6
| 0.0 |
1997-May-27 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-May-26 Mon
| 1.85
| 1.85
| 1.8
| 1.85
|
|
| 68.9
| 68.9
| 0.1 |
1997-May-23 Fri
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| 67.9
| 67.9
| 0.1 |
1997-May-22 Thu
| 1.85
| 1.85
| 1.81
| 1.85
| 68,770
| 125,849
| ###
| ###
| 0.1 |
1997-May-21 Wed
| ###
| ###
| 1.85
| 1.85
| 44,520
| 41,181
| 8.7
| 8.7
| 0.1 |
1997-May-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| 1.81
| 1.86
|
|
| 2.8
| 2.8
| 0.1 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 19,870
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| 2
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 2
| 2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1997-Apr-23 Wed
| 2.358
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| 2.25
| 2.25
| 85,043
| 95,673
| ###
| ###
| ### |
1997-Apr-17 Thu
| ###
| ###
| 2.25
| 2.25
| 71,650
| ###
| 8.6
| 8.6
| ### |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 69,350
| 0
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 2.2
| ###
| 84,220
| 92,642
| 88.5
| 88.5
| 0.0 |
1997-Apr-11 Fri
| 2.25
| 2.4
| 2.25
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1997-Apr-10 Thu
| ###
| 2.25
| ###
| 2.25
| 149,648
| 168,354
| 99.1
| 99.1
| ### |
1997-Apr-09 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| 2.49
| 2.5
|
|
| 6.4
| 6.4
| 0.2 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 2.547
| ###
| 2.547
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Apr-02 Wed
| 2.5
| ###
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
1997-Apr-01 Tue
| 2.672
| 2.672
| ###
| 2.45
|
|
| 6.0
| 6.0
| 0.2 |
1997-Mar-27 Thu
| 2.8
| 2.8
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 2.853
| 2.86
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| ###
| 2.87
| ###
| 2.87
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| ###
| 2.8
| ###
| 2.76
|
|
| 87.2
| 87.2
| 0.2 |
1997-Mar-19 Wed
| 2.85
| 2.85
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-18 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
1997-Mar-17 Mon
| ###
| ###
| 3.2
| 3.2
| 26,745
| ###
| ###
| ###
| 0.2 |
1997-Mar-14 Fri
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
1997-Mar-13 Thu
| 3.158
| ###
| 3
| ###
| 156,280
| 234,420
| 74.4
| 74.4
| 0.0 |
1997-Mar-12 Wed
| ###
| 3.23
| 3
| 3.2
|
|
| 96.2
| 96.2
| 0.2 |
1997-Mar-11 Tue
| 3.187
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| 3.2
| ###
| ###
| 127,151
| 203,441
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 2.8
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Mar-06 Thu
| 2.87
| 2.87
| 2.75
| 2.79
| 107,670
| 302,552
| 7.2
| 7.2
| ### |
1997-Mar-05 Wed
| ###
| ###
| 2.8
| 2.85
| 133,422
| ###
| ###
| ###
| ### |
1997-Mar-04 Tue
| ###
| 3
| 2.8
| 3
|
|
| 81.0
| 81.0
| 0.2 |
1997-Mar-03 Mon
| 3.223
| 3.223
| 3
| 3
| 259,148
| ###
| ###
| ###
| 0.2 |
1997-Feb-28 Fri
| 2.72
| ###
| 2.72
| ###
| 221,844
| ###
| 99.7
| 99.7
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 115,257
| 0
| 96.5
| 96.5
| 0.0 |
1997-Feb-25 Tue
| ###
| 2.2
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
1997-Feb-21 Fri
| ###
| 2.5
| 2.25
| ###
| 134,140
| 318,582
| 87.0
| 87.0
| 0.0 |
1997-Feb-20 Thu
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| 8.2
| 8.2
| 0.2 |
1997-Feb-19 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Feb-18 Tue
| 2.58
| 2.58
| 2.27
| ###
| 224,755
| ###
| 0.5
| 0.5
| 0.0 |
1997-Feb-17 Mon
| 2.25
| ###
| 2.25
| 2.521
|
|
| 99.8
| 99.8
| ### |
1997-Feb-14 Fri
| 2.026
| ###
| 2.026
| 2.255
|
|
| ###
| ###
| ### |
1997-Feb-13 Thu
| 1.77
| ###
| 1.77
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1997-Feb-12 Wed
| ###
| 1.8
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| 1
| ###
| 50,828
| ###
| 11.5
| 11.5
| 0.0 |
1997-Feb-07 Fri
| 1.2
| 1.2
| ###
| ###
| 85,073
| 51,043
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| 1.2
| ###
| 1.2
| 247,650
| ###
| 98.0
| 98.0
| 0.1 |
1997-Feb-05 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 73,081
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 111,150
| 0
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 1
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1997-Jan-29 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Jan-28 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 150,775
| ###
| 83.0
| 83.0
| ### |
1997-Jan-24 Fri
| ###
| 0.85
| 0.81
| 0.85
|
|
| 94.9
| 94.9
| ### |
1997-Jan-23 Thu
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| 96.9
| 96.9
| ### |
1997-Jan-21 Tue
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| 0.74
| 0.8
| 0.74
| 0.8
| 68,850
| ###
| 96.4
| 96.4
| 0.1 |
1997-Jan-16 Thu
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 19.3
| 19.3
| 0.1 |
1997-Jan-14 Tue
| 0.81
| 0.83
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 0.744
| 0.85
| 0.744
| 0.82
| 399,540
| ###
| 98.2
| 98.2
| 0.1 |
1997-Jan-10 Fri
| 0.73
| 0.8
| 0.71
| 0.73
| 176,521
| 133,273
| 70.8
| 70.8
| 0.1 |
1997-Jan-09 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 36,121
| 0
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 12,753
| ###
| 83.6
| 83.6
| ### |
1996-Dec-24 Tue
| 0.578
| 0.58
| 0.578
| 0.58
|
|
| 69.0
| 69.0
| ### |
1996-Dec-23 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 51,222
| ###
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 3.8
| 3.8
| ### |
1996-Dec-18 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 36,778
| ###
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 58,372
| 29,477
| ###
| ###
| ### |
1996-Dec-06 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 30.2
| 30.2
| ### |
1996-Dec-05 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 8.3
| 8.3
| 0.0 |
1996-Dec-03 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.9
| 17.9
| ### |
1996-Dec-02 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 15.8
| 15.8
| ### |
1996-Nov-29 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 3.1
| 3.1
| ### |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1996-Nov-27 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 4.9
| 4.9
| ### |
1996-Nov-21 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 185,385
| 0
| 91.7
| 91.7
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 177,345
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
1996-Nov-12 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 97.4
| 97.4
| ### |
1996-Nov-11 Mon
| 0.555
| 0.56
| 0.54
| 0.54
| 34,881
| 19,184
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1996-Nov-01 Fri
| 0.57
| 0.59
| 0.56
| 0.59
| 245,950
| 141,421
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.55
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.51
| 0.53
| 0.5
| 0.53
| 162,025
| 83,442
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 93.8
| 93.8
| ### |
1996-Oct-22 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 96.6
| 96.6
| 0.0 |
1996-Oct-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Oct-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1996-Oct-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 9.6
| 9.6
| ### |
1996-Sep-23 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 96.1
| 96.1
| ### |
1996-Sep-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 91.3
| 91.3
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1996-Sep-10 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 97.9
| 97.9
| 0.0 |
1996-Aug-28 Wed
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 3.4
| 3.4
| ### |
1996-Aug-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.3
| 88.3
| 0.0 |
1996-Jul-25 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 93.7
| 93.7
| ### |
1996-Jul-23 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 1.4
| 1.4
| 0.0 |
1996-Jul-19 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 92.4
| 92.4
| 0.0 |
1996-Jul-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 16.3
| 16.3
| 0.0 |
1996-Jul-16 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 14.4
| 14.4
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.659
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|