End of day Prices (full format), 78643200 Days for (PDN) PALADIN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.27 |
2024-Jun-14 Fri
| ###
| 14.46
| ###
| ###
| 1,643,255
| ###
| 27.9
| 27.9
| 0.0 |
2024-Jun-13 Thu
| 14.7
| 14.78
| ###
| ###
| 2,335,177
| 17,256,958
| 12.9
| 12.9
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| 14.23
|
|
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| 14.29
| 14.49
|
|
| 17.4
| 17.4
| ### |
2024-Jun-07 Fri
| ###
| ###
| 15.25
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2024-Jun-06 Thu
| 15.7
| 15.7
| ###
| 15.44
|
|
| ###
| ###
| 1.1 |
2024-Jun-05 Wed
| 15.47
| 15.5
| ###
| 15.5
| 1,327,542
| 10,288,450
| 70.9
| 70.9
| 1.1 |
2024-Jun-04 Tue
| ###
| ###
| 15.55
| 15.59
|
|
| 43.1
| 43.1
| ### |
2024-Jun-03 Mon
| ###
| ###
| 15.83
| 15.83
| 1,347,780
| 10,667,678
| ###
| ###
| ### |
2024-May-31 Fri
| 15.78
| ###
| 15.55
| ###
| 1,743,753
| 13,557,679
| 73.2
| 73.2
| 0.0 |
2024-May-30 Thu
| 15.7
| 15.87
| 15.58
| ###
| 1,347,648
| ###
| 37.2
| 37.2
| 0.0 |
2024-May-29 Wed
| 15.8
| 15.89
| ###
| 15.75
| 1,091,556
| ###
| 41.3
| 41.3
| 1.1 |
2024-May-28 Tue
| ###
| 15.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| 15.74
|
|
| ###
| ###
| 1.1 |
2024-May-24 Fri
| ###
| 16.26
| 15.79
| 15.88
| 1,311,848
| ###
| 17.3
| 17.3
| 1.1 |
2024-May-23 Thu
| ###
| ###
| ###
| 16.29
| 1,478,377
| 0
| 20.1
| 20.1
| ### |
2024-May-22 Wed
| 17.73
| ###
| ###
| ###
| 1,522,449
| 0
| 15.4
| 15.4
| 0.0 |
2024-May-21 Tue
| 17.58
| 17.885
| 17.49
| 17.8
| 1,615,344
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| 17.48
|
|
| 84.5
| 84.5
| 1.2 |
2024-May-17 Fri
| ###
| 16.29
| ###
| 16.25
|
|
| 71.5
| 71.5
| ### |
2024-May-16 Thu
| 16.55
| 16.57
| ###
| ###
| 922,321
| 7,641,429
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 16.57
| 16.77
| ###
| 16.45
|
|
| ###
| ###
| 1.2 |
2024-May-14 Tue
| 16.4
| ###
| 16.22
| ###
| 1,102,954
| 8,944,956
| 33.9
| 33.9
| 0.0 |
2024-May-13 Mon
| 16.25
| 16.53
| 16.2
| 16.47
|
|
| 82.9
| 82.9
| ### |
2024-May-10 Fri
| 16.85
| ###
| ###
| 16.54
| 1,167,987
| 0
| ###
| ###
| ### |
2024-May-09 Thu
| 16.4
| 16.45
| 16.27
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2024-May-08 Wed
| 16.85
| ###
| 16.29
| 16.48
| 1,720,852
| ###
| 18.6
| 18.6
| 1.2 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 3,006,326
| 0
| 91.9
| 91.9
| 0.0 |
2024-May-06 Mon
| 15.59
| 15.72
| ###
| ###
| 1,041,382
| ###
| 72.7
| 72.7
| 0.0 |
2024-May-03 Fri
| ###
| 15.5
| 14.85
| 15.5
|
|
| 86.7
| 86.7
| 1.1 |
2024-May-02 Thu
| ###
| 14.89
| 14.45
| 14.89
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 13.45
| ###
| 13.4
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,547,241
| 0
| 84.0
| 84.0
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,503,779
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 13.71
| 13.72
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| 13.81
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 13.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.51
| 1.54
| 1.5
| 1.53
|
|
| 77.7
| 77.7
| ### |
2024-Apr-09 Tue
| ###
| 1.53
| 1.4975
| 1.52
|
|
| 75.6
| 75.6
| 0.1 |
2024-Apr-08 Mon
| ###
| 1.52
| 1.45
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Apr-05 Fri
| ###
| 1.44
| ###
| 1.42
| 26,657,575
| 19,193,454
| ###
| ###
| ### |
2024-Apr-04 Thu
| 1.5
| 1.5175
| 1.4725
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| 1.48
| ###
| 1.44
| 1.46
| 32,751,748
| 23,581,258
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.44
| 1.455
| 1.42
| ###
| 21,343,374
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 33,364,675
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2024-Mar-26 Tue
| 1.4
| ###
| ###
| 1.4
| 21,484,347
| 0
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Mar-22 Fri
| 1.375
| 1.3875
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 1.355
| 1.4
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 1.25
| ###
| 25,050,624
| 15,656,640
| 92.4
| 92.4
| 0.0 |
2024-Mar-19 Tue
| 1.26
| 1.2625
| ###
| 1.25
| 20,350,280
| ###
| 30.0
| 30.0
| ### |
2024-Mar-18 Mon
| 1.22
| 1.26
| 1.22
| 1.245
| 18,965,826
| 23,517,624
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| 1.2
| ###
| 1.185
| ###
| 19,654,347
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-14 Thu
| 1.21
| 1.22
| 1.1875
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2024-Mar-13 Wed
| 1.225
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.245
| 1.2525
| 1.2225
| 1.24
| 15,087,079
| ###
| 29.1
| 29.1
| 0.1 |
2024-Mar-11 Mon
| 1.2
| 1.25
| 1.185
| 1.24
| 62,725,256
| ###
| 89.2
| 89.2
| 0.1 |
2024-Mar-08 Fri
| 1.25
| 1.27
| 1.24
| 1.245
| 26,085,724
| 32,737,583
| 29.9
| 29.9
| 0.1 |
2024-Mar-07 Thu
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 1.2
| ###
| 1.185
| ###
| 11,024,270
| 6,531,879
| 69.8
| 69.8
| 0.0 |
2024-Mar-05 Tue
| ###
| 1.22
| 1.185
| 1.21
| 15,737,076
| ###
| 81.8
| 81.8
| ### |
2024-Mar-04 Mon
| 1.23
| 1.26
| 1.2075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 1.2
| 1.21
| ###
| 1.2
| 21,948,655
| ###
| 63.7
| 63.7
| 0.1 |
2024-Feb-29 Thu
| 1.23
| 1.245
| ###
| 1.24
| 23,217,226
| 14,452,723
| 68.4
| 68.4
| 0.1 |
2024-Feb-28 Wed
| ###
| 1.26
| ###
| 1.255
| 23,002,083
| ###
| 84.6
| 84.6
| ### |
2024-Feb-27 Tue
| ###
| 1.2
| ###
| ###
| 25,137,948
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.125
| 17,692,443
| 0
| 15.4
| 15.4
| ### |
2024-Feb-22 Thu
| ###
| 1.2025
| ###
| ###
| 21,959,480
| ###
| 17.0
| 17.0
| 0.0 |
2024-Feb-21 Wed
| ###
| 1.21
| 1.1725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.2675
| 1.23
| 1.245
| 12,301,753
| ###
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| 1.26
| 1.285
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.28
| 1.2875
| 1.25
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.325
| 1.285
| 1.285
| 12,790,478
| 16,691,573
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.29
| 1.3225
| 1.29
| ###
| 14,855,757
| ###
| 81.9
| 81.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.3325
| 1.2925
| 1.325
| 16,499,928
| 21,656,155
| 79.2
| 79.2
| 0.1 |
2024-Feb-12 Mon
| 1.345
| ###
| ###
| 1.325
|
|
| 26.1
| 26.1
| 0.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.325
| 31,760,122
| 0
| 31.8
| 31.8
| 0.1 |
2024-Feb-08 Thu
| 1.425
| 1.46
| 1.41
| 1.425
| 23,045,574
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 1.44
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 25,997,777
| 0
| 88.1
| 88.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.385
| 1.3525
| 1.375
| 33,140,247
| ###
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| 1.27
| 1.2925
| 1.26
| 1.29
| 17,211,950
| 21,966,751
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| 1.28
| ###
| 1.27
| ###
| 31,463,453
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.25
| ###
| 1.23
| 1.25
| 22,140,722
| 13,616,544
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 1.2525
| ###
| 1.23
| 35,986,250
| 22,536,389
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.23
| 1.245
| ###
| 1.23
| 20,994,622
| 13,069,152
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| ###
| 1.25
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| 1.185
| 1.225
| ###
| 1.225
| 14,012,648
| 8,582,746
| 91.1
| 91.1
| 0.1 |
2024-Jan-22 Mon
| 1.225
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| 1.25
| 1.26
| 1.21
| 1.23
| 14,924,971
| ###
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| ###
| 1.255
| 1.21
| 1.255
| 24,915,279
| 30,708,081
| ###
| ###
| ### |
2024-Jan-17 Wed
| 1.25
| 1.275
| 1.245
| 1.255
| 25,034,329
| 31,543,254
| 76.3
| 76.3
| ### |
2024-Jan-16 Tue
| ###
| ###
| 1.27
| 1.275
| 36,567,488
| 23,220,354
| 19.4
| 19.4
| ### |
2024-Jan-15 Mon
| 1.29
| ###
| 1.285
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-Jan-12 Fri
| 1.225
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.175
| 1.185
| 1.155
| 1.185
|
|
| 78.5
| 78.5
| 0.1 |
2024-Jan-10 Wed
| ###
| 1.185
| ###
| 1.175
|
|
| 94.9
| 94.9
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 1.0125
| ###
| 23,653,654
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Jan-03 Wed
| 0.985
| ###
| 0.9825
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 15,824,853
| 0
| 86.6
| 86.6
| 0.0 |
2023-Dec-29 Fri
| 0.975
| ###
| 0.9675
| 0.985
|
|
| 77.4
| 77.4
| ### |
2023-Dec-28 Thu
| 1
| ###
| ###
| 0.985
| 19,626,977
| 0
| 16.6
| 16.6
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.985
| ###
| 16,842,141
| 8,294,754
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.985
| 1.0075
| ###
| 1
|
|
| 80.9
| 80.9
| ### |
2023-Dec-21 Thu
| ###
| 0.985
| ###
| 0.975
|
|
| 77.9
| 77.9
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.955
| 0.975
| 28,536,754
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.985
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.975
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.0175
| 0.985
| 0.985
| 33,357,720
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.955
| ###
| ###
| ###
| 14,520,773
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.9775
| 0.9475
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| ###
| ###
| 0.9375
| 0.945
|
|
| 35.0
| 35.0
| 0.1 |
2023-Dec-11 Mon
| ###
| ###
| 0.9375
| 0.955
| 21,432,545
| ###
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| ###
| 0.955
| ###
| ###
| 17,267,420
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.9875
| ###
| ###
| 25,421,152
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 1.055
| 149,853,847
| 0
| 72.6
| 72.6
| 0.1 |
2023-Dec-01 Fri
| ###
| 1.0425
| ###
| ###
| 22,676,946
| 11,820,358
| 87.5
| 87.5
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.975
| 0.945
| 0.975
|
|
| 69.7
| 69.7
| ### |
2023-Nov-29 Wed
| ###
| 1.025
| 1
| ###
| 6,289,025
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 6,664,680
| 0
| 79.6
| 79.6
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.025
| 0.9975
| ###
| 8,286,583
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 1
| ###
| 10,368,322
| ###
| 29.6
| 29.6
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.055
| ###
| ###
| 19,013,252
| ###
| 75.8
| 75.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 1
| 14,978,828
| 0
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.975
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 19,902,076
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.975
| 0.9825
| 0.9575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.955
| 0.975
|
|
| 74.0
| 74.0
| ### |
2023-Nov-13 Mon
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.975
| ###
| ###
| 13,747,180
| 6,701,750
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.9475
| 0.925
| ###
| 17,522,943
| 16,405,855
| 75.2
| 75.2
| 0.0 |
2023-Nov-08 Wed
| 0.955
| ###
| ###
| ###
| 13,159,042
| 0
| 28.2
| 28.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| 11.3
| 11.3
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| 1
| ###
| 21,560,872
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.945
| 0.945
| 20,089,042
| 9,492,072
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| 0.955
| ###
| ###
| 0.945
|
|
| 29.6
| 29.6
| 0.1 |
2023-Oct-27 Fri
| 0.975
| ###
| 0.955
| ###
| 18,078,823
| ###
| 25.6
| 25.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 20,054,675
| 0
| 84.4
| 84.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.9625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.985
| 0.925
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.9475
| 0.975
|
|
| 78.9
| 78.9
| ### |
2023-Oct-19 Thu
| ###
| 0.9675
| 0.9375
| 0.945
| 9,931,321
| 9,459,583
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 0.955
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Oct-17 Tue
| 0.945
| 0.955
| ###
| 0.925
| 21,129,028
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 17,467,425
| 0
| 26.6
| 26.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1
| ###
| 0.9875
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 1.025
| ###
| 13,065,258
| 6,695,944
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 24,813,556
| 0
| 20.9
| 20.9
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 11,567,176
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 1.0175
| ###
| 14,906,270
| ###
| 34.2
| 34.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 1
| 1.025
|
|
| 71.0
| 71.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Oct-03 Tue
| 1.055
| 1.075
| 1.025
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-02 Mon
| 1.075
| ###
| ###
| ###
| 20,087,673
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 1.145
| 1.0975
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 1.055
| ###
| 18,742,859
| 9,886,858
| 28.5
| 28.5
| 0.0 |
2023-Sep-27 Wed
| 1.055
| 1.1175
| ###
| ###
| 35,762,680
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 1.1075
| 1.045
| 1.085
|
|
| 91.9
| 91.9
| 0.1 |
2023-Sep-25 Mon
| ###
| 1.0475
| ###
| 1.045
| 29,163,183
| ###
| 80.1
| 80.1
| 0.1 |
2023-Sep-22 Fri
| ###
| 0.985
| 0.945
| 0.985
| 12,440,388
| 12,004,974
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.9625
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.985
| 0.955
| ###
| 21,985,629
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 18,594,751
| 0
| 34.1
| 34.1
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.925
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.8775
| ###
| 18,901,520
| 8,293,041
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.89
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Sep-08 Fri
| 0.89
| ###
| 0.8875
| ###
| 10,936,580
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.9225
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.9175
| 0.925
| 75,166,146
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 0.925
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Sep-01 Fri
| 0.85
| 0.8925
| 0.84
| 0.875
| 17,003,154
| 14,728,982
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 0.86
| ###
| ###
| 0.845
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.84
| 0.845
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.86
| 0.8675
| 0.83
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Aug-28 Mon
| 0.86
| 0.86
| 0.84
| 0.845
| 9,227,851
| 7,843,673
| 32.5
| 32.5
| ### |
2023-Aug-25 Fri
| 0.83
| 0.845
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.845
| 0.855
| 0.83
| 0.84
|
|
| 30.8
| 30.8
| ### |
2023-Aug-23 Wed
| 0.85
| 0.86
| ###
| 0.855
|
|
| 71.0
| 71.0
| ### |
2023-Aug-22 Tue
| 0.825
| 0.86
| 0.8225
| 0.855
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.785
| 0.825
| 0.785
| 0.79
|
|
| 77.1
| 77.1
| ### |
2023-Aug-18 Fri
| 0.74
| 0.775
| ###
| 0.77
| 13,125,023
| 5,085,946
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 0.75
| 0.755
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.77
| 0.77
| 0.755
| 0.755
| 11,367,552
| 8,667,758
| 21.5
| 21.5
| ### |
2023-Aug-15 Tue
| 0.8
| ###
| 0.785
| 0.785
|
|
| 21.9
| 21.9
| ### |
2023-Aug-14 Mon
| 0.81
| 0.83
| 0.7925
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| ###
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.8075
| 0.7625
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Aug-09 Wed
| 0.78
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 0.77
| 0.785
| 0.77
| 0.775
| 13,890,045
| ###
| 81.6
| 81.6
| 0.1 |
2023-Aug-07 Mon
| 0.775
| 0.775
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Aug-04 Fri
| 0.76
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| 0.76
| 0.7775
| 0.755
| 0.76
| 6,248,922
| ###
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 0.755
| 0.79
| 0.755
| 0.78
| 11,603,177
| 8,963,454
| 90.5
| 90.5
| 0.1 |
2023-Aug-01 Tue
| 0.76
| 0.78
| 0.76
| 0.77
| 17,184,888
| ###
| 80.9
| 80.9
| 0.1 |
2023-Jul-31 Mon
| 0.74
| 0.745
| 0.73
| ###
| 6,962,674
| 5,134,972
| 32.4
| 32.4
| 0.0 |
2023-Jul-28 Fri
| 0.74
| 0.745
| 0.73
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Jul-27 Thu
| 0.77
| 0.77
| 0.7525
| 0.755
|
|
| 19.0
| 19.0
| ### |
2023-Jul-26 Wed
| ###
| 0.77
| 0.755
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.74
| 0.76
|
|
| 33.2
| 33.2
| 0.1 |
2023-Jul-24 Mon
| 0.745
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.75
| 0.755
| ###
| 0.74
| 5,417,571
| ###
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 0.755
| 0.7725
| 0.75
| 0.76
|
|
| 77.1
| 77.1
| 0.1 |
2023-Jul-19 Wed
| 0.77
| 0.775
| 0.75
| 0.75
|
|
| 16.2
| 16.2
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.75
| 0.75
| 4,015,654
| 1,505,870
| 23.3
| 23.3
| ### |
2023-Jul-17 Mon
| 0.76
| ###
| 0.7425
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 0.77
| ###
| 0.7675
| 0.785
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.76
| ###
| 0.75
| 0.755
| 7,649,353
| ###
| 26.5
| 26.5
| ### |
2023-Jul-12 Wed
| 0.76
| 0.775
| 0.75
| 0.76
| 8,194,073
| 6,247,980
| 73.6
| 73.6
| 0.1 |
2023-Jul-11 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.75
| 0.755
| 0.7175
| 0.72
| 7,020,681
| 5,168,976
| 13.3
| 13.3
| ### |
2023-Jul-07 Fri
| ###
| 0.74
| ###
| 0.73
|
|
| 85.9
| 85.9
| 0.1 |
2023-Jul-06 Thu
| 0.75
| ###
| 0.74
| 0.75
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.77
| 0.775
| 0.75
| 0.77
| 10,018,558
| 7,639,150
| 70.4
| 70.4
| 0.1 |
2023-Jul-04 Tue
| 0.74
| 0.775
| ###
| 0.775
| 14,051,350
| ###
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| 0.74
| 0.745
| 0.7275
| 0.74
| 10,438,171
| ###
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| ###
| 0.75
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| 80.9
| 80.9
| 0.1 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.7
| 9,056,941
| 0
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| 0.685
| 11,116,185
| 0
| 33.5
| 33.5
| 0.0 |
2023-Jun-26 Mon
| 0.685
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.725
| 0.73
| 0.7
| ###
| 8,393,056
| ###
| 20.5
| 20.5
| 0.0 |
2023-Jun-21 Wed
| 0.725
| 0.74
| 0.725
| ###
| 6,070,684
| 4,446,776
| 80.4
| 80.4
| 0.0 |
2023-Jun-20 Tue
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 67.6
| 67.6
| 0.1 |
2023-Jun-19 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 30.3
| 30.3
| 0.1 |
2023-Jun-16 Fri
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| 73.1
| 73.1
| 0.1 |
2023-Jun-15 Thu
| 0.725
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.745
| 0.75
| 0.71
| 0.72
| 19,651,141
| ###
| 15.7
| 15.7
| ### |
2023-Jun-13 Tue
| 0.725
| 0.78
| 0.72
| 0.76
|
|
| 92.0
| 92.0
| 0.1 |
2023-Jun-09 Fri
| 0.7
| ###
| 0.6925
| ###
| 15,656,924
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.6425
| ###
| 30,058,348
| 9,656,244
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.685
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.655
| ###
| ###
| ###
| 9,627,381
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 36,667,687
| 0
| 90.7
| 90.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.585
| ###
| 38,059,252
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.58
| ###
| ###
| 0.545
| 87,262,050
| 0
| 7.0
| 7.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-May-26 Fri
| 0.645
| ###
| 0.645
| ###
| 4,004,524
| 1,291,458
| 89.1
| 89.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.655
| 0.655
| 8,270,449
| 2,708,572
| 34.5
| 34.5
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 6,246,550
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.685
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.655
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-May-19 Fri
| ###
| 0.685
| ###
| 0.675
|
|
| 25.7
| 25.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.645
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-May-17 Wed
| ###
| 0.645
| 0.625
| ###
| 10,411,684
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| 36.9
| 36.9
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 0.655
| 10,141,842
| 0
| ###
| ###
| ### |
2023-May-12 Fri
| 0.675
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-May-11 Thu
| 0.71
| 0.72
| ###
| 0.685
|
|
| 11.3
| 11.3
| 0.0 |
2023-May-10 Wed
| 0.675
| ###
| 0.675
| 0.71
| 26,609,477
| ###
| 93.4
| 93.4
| ### |
2023-May-09 Tue
| 0.655
| ###
| ###
| 0.655
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.655
| ###
| ###
| 0.655
| 16,441,546
| 0
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 7,088,123
| 0
| 69.6
| 69.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 14,218,884
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.655
| 0.625
| ###
| 7,194,344
| 4,604,380
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.655
| ###
| 0.645
| ###
| 6,277,977
| 2,024,647
| 34.9
| 34.9
| 0.0 |
2023-Apr-28 Fri
| 0.645
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 22.8
| 22.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.625
| ###
| ###
| 3,917,249
| 1,224,140
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.625
| ###
| ###
| 0.625
| 3,406,089
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,853,172
| 0
| 33.4
| 33.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 7,661,442
| 0
| 75.9
| 75.9
| 0.0 |
2023-Apr-18 Tue
| 0.645
| ###
| ###
| 0.645
| 15,269,476
| 0
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.645
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 8,302,082
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.655
| ###
| ###
| 9,710,185
| 3,180,085
| 22.6
| 22.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.645
| ###
| 13,340,485
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.655
| 0.6675
| ###
| ###
| 16,107,525
| 5,375,886
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.655
| ###
| ###
| 17,507,627
| 5,733,747
| 85.3
| 85.3
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.59
| ###
| 13,563,751
| ###
| 22.4
| 22.4
| 0.0 |
2023-Mar-28 Tue
| 0.575
| ###
| 0.57
| ###
| 17,346,525
| 4,943,759
| 88.6
| 88.6
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.58
| 0.5525
| 0.555
|
|
| 25.6
| 25.6
| ### |
2023-Mar-24 Fri
| 0.56
| 0.57
| 0.545
| 0.57
| 11,715,955
| 6,531,644
| 80.0
| 80.0
| ### |
2023-Mar-23 Thu
| 0.575
| 0.59
| 0.57
| 0.57
| 12,151,056
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 13.8
| 13.8
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 10,994,023
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.645
| 0.645
| ###
| ###
| 18,904,482
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.645
| ###
| 0.6175
| ###
| 22,324,958
| ###
| 19.0
| 19.0
| 0.0 |
2023-Mar-13 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.6775
| 0.6525
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 18,210,241
| 0
| 19.5
| 19.5
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Mar-06 Mon
| 0.73
| 0.73
| 0.71
| ###
| 5,005,487
| 3,603,950
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| 0.71
| 0.73
| 13,455,776
| ###
| 85.2
| 85.2
| 0.1 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.71
| ###
| 0.6875
| ###
| 11,201,581
| 3,850,543
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.73
| 0.73
| ###
| 0.7
| 15,195,346
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| 0.7475
| ###
| 0.74
| 11,528,870
| ###
| 96.0
| 96.0
| 0.1 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 8,193,174
| 5,899,085
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.76
| 0.76
| 0.72
| 0.72
| 10,629,773
| ###
| 9.0
| 9.0
| ### |
2023-Feb-17 Fri
| 0.78
| 0.785
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.8
| ###
| 0.785
| 8,782,249
| ###
| 24.7
| 24.7
| ### |
2023-Feb-15 Wed
| 0.775
| ###
| 0.775
| 0.79
| 12,845,726
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.755
| 0.775
| 0.755
| ###
| 6,095,949
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.755
| 0.775
| 0.75
| 0.76
| 6,301,222
| 4,804,681
| 81.7
| 81.7
| 0.1 |
2023-Feb-10 Fri
| ###
| 0.785
| 0.76
| 0.76
| 11,599,529
| ###
| 37.7
| 37.7
| 0.1 |
2023-Feb-09 Thu
| 0.755
| ###
| 0.75
| 0.76
| 7,618,272
| 2,856,852
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| ###
| 0.775
| 0.755
| 0.77
| 12,118,481
| ###
| 75.4
| 75.4
| 0.1 |
2023-Feb-07 Tue
| 0.75
| 0.76
| 0.745
| 0.745
|
|
| 37.6
| 37.6
| ### |
2023-Feb-06 Mon
| 0.785
| 0.785
| 0.755
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Feb-03 Fri
| 0.825
| ###
| 0.7925
| 0.8
| 255,848,656
| 101,380,029
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| 0.845
| ###
| 0.84
| 0.86
| 11,075,659
| 4,651,776
| 81.2
| 81.2
| ### |
2023-Feb-01 Wed
| ###
| 0.85
| 0.81
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Jan-31 Tue
| 0.85
| 0.88
| 0.85
| 0.85
| 25,785,247
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.825
| ###
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.8225
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.79
| 0.81
| 0.785
| 0.81
|
|
| 87.2
| 87.2
| 0.1 |
2023-Jan-24 Tue
| 0.78
| ###
| 0.77
| 0.8
| 13,875,277
| 5,341,981
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 0.78
| 0.79
| 0.775
| 0.78
| 7,113,225
| ###
| 68.6
| 68.6
| 0.1 |
2023-Jan-20 Fri
| 0.74
| ###
| 0.74
| 0.76
| 8,789,276
| ###
| 87.7
| 87.7
| 0.1 |
2023-Jan-19 Thu
| 0.74
| 0.745
| ###
| ###
| 13,905,976
| 5,179,976
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.76
| 0.785
| 0.755
| 0.78
| 9,193,473
| 7,078,974
| 88.0
| 88.0
| 0.1 |
2023-Jan-17 Tue
| 0.79
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.79
| 0.7975
| 0.785
| 0.79
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.775
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-12 Thu
| 0.76
| 0.77
| 0.755
| 0.77
| 8,847,653
| ###
| 78.6
| 78.6
| 0.1 |
2023-Jan-11 Wed
| 0.755
| ###
| 0.7525
| 0.76
| 9,524,450
| 3,583,574
| 66.7
| 66.7
| 0.1 |
2023-Jan-10 Tue
| 0.745
| 0.76
| 0.7425
| 0.745
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.75
| 0.7
| 0.745
|
|
| 92.1
| 92.1
| ### |
2023-Jan-06 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.685
| ###
| 0.675
| 7,112,576
| 2,436,057
| 22.8
| 22.8
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.6475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.7
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.685
| ###
| 0.685
| 0.7
| 7,702,755
| ###
| 79.4
| 79.4
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 4,715,841
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.7
| ###
| ###
| 5,923,047
| ###
| 36.0
| 36.0
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| 0.7
|
|
| 78.4
| 78.4
| ### |
2022-Dec-22 Thu
| 0.71
| 0.7275
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Dec-19 Mon
| 0.725
| 0.74
| ###
| ###
| 15,216,275
| 5,630,021
| 81.1
| 81.1
| 0.0 |
2022-Dec-16 Fri
| 0.685
| ###
| 0.685
| 0.71
| 16,522,925
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.72
| 0.6775
| ###
| 18,940,828
| ###
| 88.5
| 88.5
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.7075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.7
| 0.7025
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.71
| ###
| ###
| 0.71
| 15,452,286
| 0
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.685
| ###
| 0.675
| ###
| 14,130,824
| 4,769,153
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.725
| 0.73
| 0.685
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Dec-06 Tue
| 0.77
| 0.775
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.8
| ###
| 0.79
| 0.79
| 6,566,776
| 2,593,876
| 31.7
| 31.7
| ### |
2022-Dec-02 Fri
| ###
| 0.8125
| ###
| ###
| 7,337,673
| 2,980,929
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.8225
| 0.8
| 0.82
|
|
| 73.1
| 73.1
| 0.1 |
2022-Nov-30 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.775
| 0.79
| 0.77
| 0.785
| 7,065,727
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.78
| 0.79
| 0.775
| 0.785
|
|
| 80.5
| 80.5
| ### |
2022-Nov-25 Fri
| ###
| 0.81
| 0.775
| 0.78
| 6,683,779
| ###
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 0.8
| 0.82
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.78
| ###
| 0.775
| 0.785
| 7,297,028
| ###
| 76.8
| 76.8
| ### |
2022-Nov-21 Mon
| 0.775
| 0.785
| 0.7625
| 0.775
| 7,585,342
| 5,869,158
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 0.81
| 0.81
| ###
| 0.77
| 13,301,877
| ###
| 8.1
| 8.1
| 0.1 |
2022-Nov-17 Thu
| ###
| 0.845
| 0.7925
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 0.86
| 0.885
| 0.84
| 0.85
| 8,455,385
| ###
| 29.9
| 29.9
| ### |
2022-Nov-15 Tue
| 0.875
| 0.88
| 0.845
| 0.86
|
|
| 27.1
| 27.1
| ### |
2022-Nov-14 Mon
| 0.845
| 0.875
| 0.845
| 0.875
| 24,668,753
| 21,215,127
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 0.83
| 0.845
| 0.825
| 0.84
|
|
| 74.2
| 74.2
| ### |
2022-Nov-10 Thu
| 0.81
| 0.8175
| ###
| ###
| 14,502,027
| ###
| 34.1
| 34.1
| 0.0 |
2022-Nov-09 Wed
| 0.85
| 0.86
| ###
| 0.84
| 12,100,683
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.84
| 0.86
| 0.84
| 0.845
| 8,153,228
| 6,930,243
| 74.3
| 74.3
| ### |
2022-Nov-07 Mon
| 0.85
| 0.855
| 0.8325
| 0.84
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.825
| 0.845
| ###
| 0.845
| 7,858,159
| 3,320,072
| 81.7
| 81.7
| ### |
2022-Nov-03 Thu
| 0.83
| ###
| 0.8125
| 0.825
| 11,929,123
| ###
| 34.8
| 34.8
| 0.1 |
2022-Nov-02 Wed
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| 86.6
| 86.6
| 0.1 |
2022-Nov-01 Tue
| 0.85
| 0.87
| 0.84
| 0.86
| 10,602,977
| 9,065,545
| 67.2
| 67.2
| ### |
2022-Oct-31 Mon
| 0.84
| 0.85
| ###
| 0.85
| 8,103,082
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.825
| 0.85
| 0.82
| 0.845
| 11,538,322
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.845
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 80.2
| 80.2
| ### |
2022-Oct-25 Tue
| 0.845
| 0.85
| 0.825
| 0.825
| 9,013,046
| 7,548,426
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| 0.85
| 0.86
| 0.8375
| 0.85
| 9,705,845
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.8325
| 0.81
| 0.82
| 14,240,073
| 11,694,659
| 76.6
| 76.6
| 0.1 |
2022-Oct-20 Thu
| 0.81
| 0.825
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.78
| 0.825
| 0.78
| 0.81
| 11,599,581
| ###
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 0.785
| ###
| 0.78
| 0.8
| 16,906,654
| ###
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 0.755
| ###
| 0.75
| ###
| 6,967,888
| 2,612,958
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.8
| 0.77
| 0.775
| 8,497,649
| 6,670,654
| 21.1
| 21.1
| 0.1 |
2022-Oct-13 Thu
| 0.745
| 0.775
| 0.7425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.77
| 0.77
| 0.74
| 0.755
|
|
| 25.6
| 25.6
| ### |
2022-Oct-11 Tue
| 0.75
| 0.78
| 0.745
| 0.775
| 19,215,853
| 14,652,087
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 0.755
| 0.77
| 0.75
| 0.76
| 8,873,658
| 6,743,980
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 0.785
| ###
| 0.775
| 0.78
| 12,413,958
| ###
| 30.2
| 30.2
| 0.1 |
2022-Oct-06 Thu
| 0.8
| ###
| 0.785
| 0.8
| 14,558,847
| 5,714,347
| 62.0
| 62.0
| 0.1 |
2022-Oct-05 Wed
| 0.825
| 0.825
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| 0.775
| 0.8
| 0.77
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Oct-03 Mon
| 0.745
| 0.755
| 0.7275
| 0.745
| 8,257,872
| 6,121,147
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.75
| 0.77
| 0.745
| 0.755
| 20,443,048
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.775
| 0.785
| 0.76
| 0.775
| 12,690,880
| ###
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 0.785
| 0.785
| 0.725
| ###
| 17,020,741
| 12,850,659
| 7.6
| 7.6
| 0.0 |
2022-Sep-27 Tue
| 0.745
| ###
| ###
| 0.75
| 18,568,272
| 0
| 71.0
| 71.0
| ### |
2022-Sep-26 Mon
| 0.74
| 0.76
| 0.725
| 0.74
|
|
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| 0.82
| 0.825
| 0.77
| 0.79
|
|
| 21.0
| 21.0
| ### |
2022-Sep-21 Wed
| 0.83
| 0.845
| 0.82
| 0.84
|
|
| 85.0
| 85.0
| ### |
2022-Sep-20 Tue
| 0.85
| 0.855
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.845
| 0.85
| 0.825
| 0.825
|
|
| 29.3
| 29.3
| 0.1 |
2022-Sep-16 Fri
| 0.87
| 0.88
| 0.845
| 0.86
| 29,681,350
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.89
| ###
| 0.885
| ###
| 25,867,782
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 0.945
| 16,089,386
| 0
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 0.9275
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-07 Wed
| 0.89
| ###
| 0.885
| ###
| 22,080,883
| ###
| 80.7
| 80.7
| 0.0 |
2022-Sep-06 Tue
| 0.85
| ###
| 0.85
| ###
| 23,996,678
| 10,198,588
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.84
| 0.79
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.83
| 0.785
| 0.785
| 13,509,980
| ###
| 15.0
| 15.0
| ### |
2022-Sep-01 Thu
| 0.825
| 0.84
| 0.8075
| 0.84
| 17,996,785
| 14,824,851
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.79
| 0.855
| 0.785
| 0.85
|
|
| 93.9
| 93.9
| ### |
2022-Aug-30 Tue
| ###
| 0.855
| 0.8025
| ###
| 33,212,975
| 27,525,253
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.75
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| 0.8
| ###
| 0.785
| 0.79
| 14,356,351
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.79
| 0.845
| 0.785
| 0.82
|
|
| 89.0
| 89.0
| 0.1 |
2022-Aug-24 Wed
| 0.7
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.685
| ###
| ###
| ###
| 9,264,624
| 0
| 84.8
| 84.8
| 0.0 |
2022-Aug-19 Fri
| 0.71
| 0.72
| 0.7
| 0.71
| 6,253,521
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.71
| 0.71
| ###
| 0.7
| 10,357,445
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.725
| ###
| 0.7125
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 0.745
| 0.7475
| 0.7225
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.76
| 0.77
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.76
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 0.755
| ###
| 0.7425
| 0.745
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.77
| 0.79
| 0.7625
| 0.775
| 13,231,471
| 10,270,929
| 69.2
| 69.2
| 0.1 |
2022-Aug-08 Mon
| 0.75
| 0.78
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 0.745
| 0.7575
| ###
| 0.745
| 10,251,949
| 3,882,925
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.745
| 0.76
| 0.7325
| 0.74
| 16,135,555
| 12,041,157
| 34.0
| 34.0
| 0.1 |
2022-Aug-03 Wed
| 0.725
| 0.745
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| 0.73
| 0.7075
| ###
| 9,313,855
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.745
| 0.76
| 0.72
| 0.72
| 11,000,929
| 8,140,687
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 0.7475
| 0.72
| 0.74
| 20,754,926
| 15,228,926
| 70.4
| 70.4
| 0.1 |
2022-Jul-28 Thu
| 0.71
| ###
| 0.7
| ###
| 28,260,540
| 9,891,189
| 62.4
| 62.4
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.6225
| ###
| 19,266,375
| 5,996,659
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.685
| 0.6675
| 0.685
| 11,123,286
| 7,522,122
| 65.6
| 65.6
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.685
| 0.6425
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.625
| 0.6425
| ###
| ###
| 17,736,351
| ###
| 31.4
| 31.4
| 0.0 |
2022-Jul-18 Mon
| 0.625
| ###
| ###
| ###
| 9,026,927
| 0
| 76.8
| 76.8
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.59
| ###
| 0.58
| ###
| 10,248,529
| 2,972,073
| 81.5
| 81.5
| 0.0 |
2022-Jul-13 Wed
| 0.575
| 0.59
| 0.56
| 0.59
| 15,128,621
| 8,698,957
| 85.6
| 85.6
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 12.8
| 12.8
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 19,697,886
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.58
| 0.59
| 0.56
| 0.59
| 19,238,749
| 11,062,280
| 81.4
| 81.4
| 0.0 |
2022-Jul-06 Wed
| 0.57
| 0.585
| 0.56
| 0.58
| 15,849,286
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Jul-04 Mon
| 0.59
| ###
| ###
| 0.57
| 18,170,052
| 0
| 14.7
| 14.7
| ### |
2022-Jul-01 Fri
| 0.585
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 29.4
| 29.4
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.59
| ###
| 15,492,356
| 4,570,245
| 41.2
| 41.2
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.6325
| 0.6125
| 0.625
| 13,588,529
| 8,458,859
| 35.2
| 35.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.59
| ###
| 15,821,953
| 4,667,476
| 67.9
| 67.9
| 0.0 |
2022-Jun-24 Fri
| 0.545
| ###
| 0.545
| ###
| 20,384,277
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.57
| 0.575
| 0.5325
| ###
| 37,010,976
| 20,494,827
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.58
| ###
| 0.58
| ###
| 22,041,352
| ###
| 90.3
| 90.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 36,657,953
| 0
| 5.5
| 5.5
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 49,215,155
| 0
| 91.3
| 91.3
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 22,270,788
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.625
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jun-14 Tue
| 0.685
| ###
| ###
| ###
|
|
| 53.2
| 53.2
| 0.0 |
2022-Jun-10 Fri
| 0.745
| ###
| 0.725
| 0.755
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.79
| ###
| 0.775
| 0.775
|
|
| 38.4
| 38.4
| 0.1 |
2022-Jun-08 Wed
| 0.76
| ###
| 0.76
| 0.8
| 33,200,871
| ###
| 94.3
| 94.3
| 0.1 |
2022-Jun-07 Tue
| ###
| 0.74
| ###
| ###
| 14,064,473
| 5,203,855
| 20.8
| 20.8
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.7575
| ###
| 0.745
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| 0.77
| 0.745
| 0.745
|
|
| 18.4
| 18.4
| ### |
2022-Jun-02 Thu
| 0.725
| 0.745
| 0.72
| ###
| 9,773,620
| 7,159,176
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.775
| 0.78
| 0.72
| 0.73
|
|
| 14.9
| 14.9
| 0.1 |
2022-May-31 Tue
| 0.78
| ###
| ###
| ###
| 21,121,344
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.775
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 0.745
| 0.755
| 0.73
| 0.745
| 13,261,029
| ###
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.72
| 0.725
| 0.7025
| 0.72
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.745
| 0.755
| 0.71
| 0.72
|
|
| 21.3
| 21.3
| ### |
2022-May-23 Mon
| 0.725
| 0.74
| 0.72
| ###
| 15,420,022
| ###
| 82.7
| 82.7
| 0.0 |
2022-May-20 Fri
| 0.73
| ###
| 0.7075
| ###
| 13,833,882
| ###
| 14.5
| 14.5
| 0.0 |
2022-May-19 Thu
| 0.675
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 0.7
| 0.7175
| 0.675
| 0.71
| 29,734,147
| ###
| 77.1
| 77.1
| ### |
2022-May-17 Tue
| ###
| 0.685
| ###
| 0.675
| 16,911,924
| ###
| 70.7
| 70.7
| 0.0 |
2022-May-16 Mon
| ###
| 0.7
| 0.655
| ###
| 26,729,987
| ###
| 14.9
| 14.9
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 27,973,326
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.6775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 26,985,374
| 0
| 22.3
| 22.3
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.7
| 0.725
| 30,904,544
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.7
| 0.725
| 30,904,544
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-May-05 Thu
| ###
| 0.83
| 0.785
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-May-04 Wed
| 0.8
| ###
| ###
| 0.775
|
|
| 33.5
| 33.5
| 0.1 |
2022-May-03 Tue
| 0.79
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.8
| ###
| 0.78
| 0.79
|
|
| 42.0
| 42.0
| ### |
2022-Apr-29 Fri
| 0.8
| 0.84
| 0.79
| 0.82
| 25,638,876
| 20,895,683
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.79
| 0.825
| 0.79
| 0.825
| 22,341,629
| ###
| 92.0
| 92.0
| 0.1 |
2022-Apr-26 Tue
| 0.79
| 0.82
| 0.78
| 0.81
| 34,485,456
| ###
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 0.845
| 0.85
| 0.82
| 0.825
| 48,364,520
| 40,384,374
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 0.925
| ###
| 0.89
| ###
| 16,822,456
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.9475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.925
| ###
| 0.9175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Apr-12 Tue
| 0.885
| 0.885
| ###
| 0.83
|
|
| 7.7
| 7.7
| ### |
2022-Apr-11 Mon
| 0.885
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| 0.85
| 0.9175
| 0.845
| ###
| 68,753,755
| 60,589,246
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.76
| 0.82
| 0.76
| 0.8
|
|
| 95.1
| 95.1
| 0.1 |
2022-Apr-06 Wed
| 0.78
| 0.785
| 0.76
| 0.775
| 26,698,422
| ###
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 0.79
| ###
| 0.78
| 0.8
|
|
| 80.2
| 80.2
| 0.1 |
2022-Apr-04 Mon
| 0.8
| 0.8175
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.75
| 0.8275
| 0.75
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Mar-31 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.79
| 15,503,140
| 0
| 36.0
| 36.0
| ### |
2022-Mar-29 Tue
| 0.785
| 0.8
| 0.78
| ###
| 19,249,685
| 15,207,251
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.84
| 0.78
| 0.78
| 17,335,079
| ###
| 7.6
| 7.6
| 0.1 |
2022-Mar-25 Fri
| 0.855
| 0.855
| 0.82
| 0.83
|
|
| 17.3
| 17.3
| ### |
2022-Mar-24 Thu
| 0.86
| ###
| 0.84
| 0.845
| 24,513,447
| 10,295,647
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.855
| 0.88
| 0.84
| 0.86
| 12,735,588
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.855
| 0.86
| 27,794,824
| 11,882,287
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.85
| 0.855
| 0.825
| 0.83
| 10,261,924
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.84
| 0.8675
| ###
| 0.84
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.78
| 0.8
| 0.775
| 0.785
| 14,670,053
| ###
| 70.4
| 70.4
| ### |
2022-Mar-16 Wed
| 0.79
| 0.79
| 0.7625
| 0.78
|
|
| 26.7
| 26.7
| 0.1 |
2022-Mar-15 Tue
| 0.77
| 0.7975
| 0.76
| 0.78
| 18,494,378
| ###
| 84.0
| 84.0
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| 0.8
| ###
| 19,978,246
| ###
| 4.7
| 4.7
| 0.0 |
2022-Mar-11 Fri
| 0.85
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.83
| ###
| 0.8175
| 0.855
| 61,915,981
| 25,308,157
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.755
| 0.7875
| 0.745
| 0.77
| 46,184,081
| 35,388,552
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 0.745
| 0.75
| ###
| 0.7
| 33,518,457
| 12,569,421
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.8
| 0.72
| ###
| 58,042,981
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.845
| 0.85
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Mar-03 Thu
| 0.89
| ###
| 0.845
| 0.86
|
|
| 14.1
| 14.1
| ### |
2022-Mar-02 Wed
| 0.86
| 0.89
| 0.84
| 0.86
| 18,188,620
| 15,733,156
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.84
| 0.875
| 0.825
| 0.87
| 40,403,673
| 34,343,122
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| ###
| 0.8125
| 0.7675
| 0.77
|
|
| 22.4
| 22.4
| 0.1 |
2022-Feb-25 Fri
| 0.73
| ###
| 0.73
| 0.77
| 30,369,273
| 11,084,784
| 89.1
| 89.1
| 0.1 |
2022-Feb-24 Thu
| ###
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.675
| 0.73
| ###
| 0.72
| 18,178,143
| 6,635,022
| 90.2
| 90.2
| ### |
2022-Feb-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.72
| 0.7
| 0.7
| 11,471,480
| 8,144,750
| 40.5
| 40.5
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.7025
| 0.725
|
|
| 84.5
| 84.5
| ### |
2022-Feb-17 Thu
| 0.745
| 0.755
| 0.72
| 0.725
| 11,045,343
| 8,145,940
| 21.0
| 21.0
| ### |
2022-Feb-16 Wed
| 0.72
| 0.745
| 0.71
| 0.74
|
|
| 86.3
| 86.3
| 0.1 |
2022-Feb-15 Tue
| 0.72
| 0.7225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.74
| 0.755
| 0.7175
| 0.725
| 11,286,922
| ###
| 32.6
| 32.6
| ### |
2022-Feb-11 Fri
| 0.785
| 0.79
| 0.74
| 0.74
| 16,166,326
| ###
| 6.2
| 6.2
| 0.1 |
2022-Feb-10 Thu
| 0.8
| ###
| 0.775
| 0.79
| 27,632,545
| ###
| 28.0
| 28.0
| ### |
2022-Feb-09 Wed
| 0.725
| 0.74
| 0.71
| 0.74
| 10,885,645
| ###
| 77.9
| 77.9
| 0.1 |
2022-Feb-08 Tue
| ###
| 0.74
| 0.71
| ###
| 10,246,920
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.71
| ###
| ###
| 0.72
| 10,561,149
| 0
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.685
| 0.72
| ###
| 0.71
| 56,833,752
| 20,460,150
| 86.6
| 86.6
| ### |
2022-Feb-03 Thu
| 0.75
| 0.75
| 0.685
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-02 Wed
| 0.74
| 0.76
| 0.73
| 0.745
| 17,800,057
| 13,261,042
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.74
| 0.745
| 0.7025
| 0.72
| 17,222,371
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.72
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.655
| ###
| 30,688,885
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.72
| 0.745
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.74
| ###
| 0.685
| ###
| 32,288,355
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.75
| 0.7725
| 0.73
| 0.745
|
|
| 50.7
| 50.7
| ### |
2022-Jan-21 Fri
| 0.85
| 0.85
| 0.77
| 0.77
|
|
| 4.8
| 4.8
| 0.1 |
2022-Jan-20 Thu
| 0.85
| 0.8825
| 0.82
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.87
| 0.8375
| 0.85
| 21,654,578
| ###
| 26.3
| 26.3
| ### |
2022-Jan-18 Tue
| 0.85
| 0.8975
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.87
| 0.88
| 0.84
| 0.845
| 12,255,585
| ###
| 16.9
| 16.9
| ### |
2022-Jan-14 Fri
| 0.875
| ###
| 0.8625
| 0.88
|
|
| 72.9
| 72.9
| 0.1 |
2022-Jan-13 Thu
| 0.925
| ###
| 0.8925
| ###
| 9,735,821
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.945
| ###
| ###
| 10,929,221
| 5,164,056
| 16.2
| 16.2
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.955
| 0.9175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.955
| ###
| ###
| 9,715,524
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 12,808,654
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.925
| ###
| 23,319,583
| ###
| 54.3
| 54.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.945
|
|
| 83.7
| 83.7
| 0.1 |
2021-Dec-31 Fri
| 0.825
| 0.89
| 0.82
| 0.88
| 14,617,870
| 12,498,278
| 95.6
| 95.6
| 0.1 |
2021-Dec-30 Thu
| 0.84
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.85
| 0.855
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.83
| ###
| 0.82
| 0.855
| 5,556,770
| 2,278,275
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.83
| 0.84
| 0.8175
| 0.83
| 6,124,023
| 5,075,284
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.845
| 0.855
| 0.8075
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 0.78
| ###
| 0.775
| 0.825
| 11,263,689
| 4,364,679
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 0.8
| ###
| 0.775
| 0.79
|
|
| 40.2
| 40.2
| ### |
2021-Dec-17 Fri
| ###
| 0.82
| 0.77
| ###
| 110,818,481
| ###
| 79.3
| 79.3
| 0.0 |
2021-Dec-16 Thu
| 0.79
| 0.84
| 0.7575
| 0.84
|
|
| 95.8
| 95.8
| ### |
2021-Dec-15 Wed
| 0.725
| 0.76
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.8
| ###
| 0.74
| 0.74
| 26,660,481
| 9,864,377
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 0.8
| 0.8375
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 0.81
| 0.825
| ###
| 0.82
| 13,267,823
| 5,472,976
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 0.8
| ###
| ###
| 0.825
| 18,909,057
| 0
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 0.84
| 0.84
| 0.79
| ###
| 20,563,459
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.785
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.825
| 0.84
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 0.855
| ###
| ###
| 0.84
| 12,215,945
| 0
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.85
| 0.855
| ###
| 0.825
| 24,234,571
| 10,360,279
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 19.4
| 19.4
| 0.1 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.945
|
|
| 81.0
| 81.0
| 0.1 |
2021-Nov-29 Mon
| 0.86
| 0.9175
| 0.84
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.88
| ###
| 14,077,626
| 6,194,155
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 15,224,183
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 36,803,686
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 0.955
| 0.985
| ###
| ###
| 8,838,327
| 4,352,876
| 88.4
| 88.4
| 0.0 |
2021-Nov-18 Thu
| 0.985
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Nov-17 Wed
| ###
| 1.025
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.975
| ###
| 12,507,744
| 6,097,525
| 85.8
| 85.8
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.985
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.975
| ###
| 22,237,926
| 10,840,988
| 79.9
| 79.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 18,832,842
| 0
| 84.4
| 84.4
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 28,582,122
| 0
| 87.2
| 87.2
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.925
| 0.89
| 0.925
| 11,993,029
| 10,883,673
| 83.3
| 83.3
| ### |
2021-Nov-05 Fri
| 0.925
| 0.925
| 0.885
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.955
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.84
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.875
| 0.8825
| 0.825
| 0.825
| 12,225,041
| 10,437,128
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 0.86
| 0.885
| 0.84
| 0.855
| 11,482,282
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.855
| 0.89
| 0.85
| 0.88
| 13,982,144
| ###
| ###
| ###
| 0.1 |
2021-Oct-28 Thu
| 0.845
| 0.855
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| 0.9225
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.975
| 0.9825
| ###
| ###
| 15,505,948
| ###
| 5.4
| 5.4
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.985
| ###
| ###
| 19,211,544
| 9,461,685
| 88.8
| 88.8
| 0.0 |
2021-Oct-22 Fri
| 0.925
| 0.985
| ###
| 0.925
| 23,556,050
| 11,601,354
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| ###
| 0.9875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.89
| ###
| 16,867,320
| 7,505,957
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.9575
| 0.87
| 0.945
| 36,391,681
| ###
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| 0.83
| 0.89
| 0.83
| 0.87
| 33,323,854
| ###
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| 0.845
| 0.85
| 0.8
| 0.81
| 20,086,770
| 16,571,585
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| 0.845
| 0.86
| 47,810,088
| ###
| 4.2
| 4.2
| ### |
2021-Oct-13 Wed
| 0.83
| 0.9225
| ###
| 0.87
| 59,316,246
| ###
| ###
| ###
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.685
| 0.755
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Oct-08 Fri
| 0.75
| 0.76
| ###
| 0.7
|
|
| 2.6
| 2.6
| ### |
2021-Oct-07 Thu
| ###
| 0.725
| ###
| 0.71
| 26,609,452
| 9,645,926
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.74
| 0.7425
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Oct-05 Tue
| 0.755
| 0.76
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 0.76
| 0.78
| 0.73
| 0.76
| 22,832,524
| 17,238,555
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 0.725
| 0.77
| 0.71
| 0.72
| 35,099,374
| ###
| 37.2
| 37.2
| ### |
2021-Sep-30 Thu
| 0.775
| 0.775
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Sep-29 Wed
| 0.75
| 0.79
| 0.745
| 0.785
|
|
| 92.2
| 92.2
| ### |
2021-Sep-28 Tue
| 0.81
| 0.845
| 0.7675
| 0.775
| 32,793,342
| ###
| 14.3
| 14.3
| 0.1 |
2021-Sep-27 Mon
| 0.78
| ###
| 0.74
| ###
| 47,339,123
| 17,515,475
| 24.5
| 24.5
| 0.0 |
2021-Sep-24 Fri
| 0.85
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.87
| 0.89
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.87
| 0.89
| 0.825
| 0.875
|
|
| 65.6
| 65.6
| 0.1 |
2021-Sep-21 Tue
| 0.8
| ###
| 0.785
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| ###
| ###
| 0.85
| 0.86
| 51,330,150
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| 1.0625
| ###
| ###
| 170,056,577
| 90,342,556
| 94.4
| 94.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 60,503,722
| 0
| 6.3
| 6.3
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| 0.975
| ###
| ###
| 55,376,256
| 26,995,924
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 1
| ###
| ###
| 86,215,485
| 43,107,742
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.83
| 0.875
| 0.8225
| 0.855
|
|
| 84.2
| 84.2
| ### |
2021-Sep-09 Thu
| ###
| 0.85
| 0.79
| ###
| 38,837,070
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.88
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 0.82
| 0.86
| ###
| 0.84
| 26,392,753
| 11,348,883
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.86
| ###
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| ###
| 0.8
| 0.685
| 0.78
|
|
| 98.1
| 98.1
| 0.1 |
2021-Sep-02 Thu
| ###
| 0.6525
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.53
| 0.59
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.525
| 0.4975
| 0.51
|
|
| 29.5
| 29.5
| ### |
2021-Aug-30 Mon
| 0.5
| 0.525
| ###
| 0.51
| 31,243,973
| 8,201,542
| 80.2
| 80.2
| ### |
2021-Aug-27 Fri
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 28.9
| 28.9
| ### |
2021-Aug-26 Thu
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 34.4
| 34.4
| 0.0 |
2021-Aug-25 Wed
| 0.475
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.43
| 0.45
| 0.43
| 0.44
| 20,804,576
| ###
| 81.8
| 81.8
| ### |
2021-Aug-20 Fri
| 0.43
| ###
| ###
| 0.42
| 11,180,528
| 0
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| 0.45
| 0.425
| ###
| 16,882,956
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.47
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.485
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| 18.9
| 18.9
| ### |
2021-Aug-12 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.485
| 0.5
| 0.48
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Aug-10 Tue
| 0.475
| 0.49
| 0.4725
| 0.475
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 33.2
| 33.2
| 0.0 |
2021-Aug-06 Fri
| 0.5
| ###
| 0.485
| 0.485
| 4,967,250
| 1,204,558
| 13.9
| 13.9
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.525
| 0.5
| ###
| 9,723,720
| ###
| 82.7
| 82.7
| 0.0 |
2021-Aug-03 Tue
| 0.5
| ###
| ###
| 0.51
| 4,363,776
| 0
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.525
| ###
| 0.52
| ###
| 21,072,882
| 5,478,949
| 83.5
| 83.5
| 0.0 |
2021-Jul-29 Thu
| 0.51
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.49
| ###
| 0.485
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Jul-26 Mon
| 0.47
| 0.485
| ###
| 0.485
| 7,563,823
| 1,834,227
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.475
| 0.455
| 0.46
|
|
| 23.8
| 23.8
| 0.0 |
2021-Jul-22 Thu
| 0.455
| 0.48
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.42
| 0.45
| 0.41
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jul-19 Mon
| 0.455
| 0.46
| 0.425
| ###
| 22,269,886
| 9,854,424
| 15.5
| 15.5
| 0.0 |
2021-Jul-16 Fri
| 0.48
| 0.48
| 0.45
| 0.47
| 14,714,348
| 6,842,171
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.485
| 0.5
| 0.475
| 0.48
| 7,585,550
| 3,697,955
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| 4,460,282
| 2,196,688
| 83.6
| 83.6
| 0.0 |
2021-Jul-12 Mon
| 0.49
| ###
| 0.485
| 0.485
| 5,476,126
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.51
| ###
| ###
| 0.5
| 8,329,858
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.52
| 0.53
| ###
| 0.52
| 8,821,940
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.52
| 0.5
| ###
| 4,607,755
| 2,349,955
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.53
| 0.5025
| ###
| 12,684,126
| 6,548,180
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.51
| 0.51
| 0.49
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.49
| ###
| 10,748,444
| ###
| 87.2
| 87.2
| 0.0 |
2021-Jun-29 Tue
| 0.5
| ###
| 0.485
| 0.5
| 5,588,923
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.5
| ###
| 0.49
| 0.51
|
|
| 89.0
| 89.0
| ### |
2021-Jun-25 Fri
| ###
| 0.52
| 0.49
| 0.49
| 5,735,272
| ###
| 8.3
| 8.3
| ### |
2021-Jun-24 Thu
| 0.47
| ###
| ###
| 0.5
| 18,897,046
| 0
| 94.7
| 94.7
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.47
| 0.4525
| ###
| 13,810,628
| 6,370,152
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| 30.6
| 30.6
| ### |
2021-Jun-21 Mon
| 0.44
| ###
| 0.43
| 0.46
| 13,826,677
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.5
| 0.5
| 0.475
| 0.48
| 20,694,284
| ###
| 16.8
| 16.8
| 0.0 |
2021-Jun-16 Wed
| 0.52
| 0.52
| 0.475
| 0.485
| 27,386,020
| 13,624,544
| 6.5
| 6.5
| 0.0 |
2021-Jun-15 Tue
| 0.525
| 0.525
| 0.4725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.57
| ###
| 0.56
| 0.575
| 12,012,477
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.54
| ###
| 0.525
| ###
| 10,693,955
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.575
| 0.52
| 0.55
| 21,972,757
| 12,030,084
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.575
| ###
| 0.56
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jun-03 Thu
| 0.555
| 0.5825
| 0.54
| 0.57
| 84,660,126
| ###
| 86.2
| 86.2
| ### |
2021-Jun-02 Wed
| 0.52
| ###
| ###
| ###
| 39,720,583
| 0
| 99.0
| 99.0
| 0.0 |
2021-Jun-01 Tue
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.52
| 0.54
| ###
| 0.52
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.52
| 0.52
| 0.485
| 0.5
| 88,181,357
| ###
| 10.8
| 10.8
| 0.0 |
2021-May-26 Wed
| 0.51
| 0.5325
| 0.5
| 0.53
|
|
| 89.1
| 89.1
| 0.0 |
2021-May-25 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| 6,556,740
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 0.5
| 0.52
| 0.48
| 0.51
| 15,238,747
| 7,619,373
| ###
| ###
| ### |
2021-May-21 Fri
| 0.5
| ###
| 0.48
| 0.49
|
|
| 21.6
| 21.6
| ### |
2021-May-20 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| 15.2
| 15.2
| 0.0 |
2021-May-19 Wed
| 0.54
| 0.55
| ###
| 0.5
| 11,652,586
| ###
| 5.0
| 5.0
| 0.0 |
2021-May-18 Tue
| 0.5
| 0.55
| ###
| 0.545
| 12,813,823
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.5
| ###
| 0.485
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-May-14 Fri
| 0.485
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.51
| ###
| 0.475
| 0.48
| 11,517,559
| 2,735,420
| 8.8
| 8.8
| 0.0 |
2021-May-12 Wed
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.525
| 0.53
| ###
| ###
| 10,139,240
| ###
| 22.2
| 22.2
| 0.0 |
2021-May-10 Mon
| 0.54
| 0.55
| 0.525
| 0.54
| 16,684,488
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-May-06 Thu
| 0.5
| ###
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.45
| 0.485
| 0.44
| 0.485
|
|
| 97.7
| 97.7
| 0.0 |
2021-May-04 Tue
| 0.425
| 0.475
| 0.4225
| 0.47
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.41
| 0.41
| ###
| ###
| 5,106,650
| ###
| 22.2
| 22.2
| 0.0 |
2021-Apr-30 Fri
| 0.4
| 0.41
| 0.3975
| 0.41
| 6,324,779
| 2,553,629
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.385
| ###
| ###
| 5,052,170
| 972,542
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.375
| ###
| ###
| ###
| 12,118,258
| 0
| 91.5
| 91.5
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.375
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 10,771,281
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 8,304,428
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Apr-16 Fri
| 0.4
| ###
| 0.385
| 0.4
| 10,311,771
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.41
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.42
| ###
| ###
| 10,401,271
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.4
| 0.41
| ###
| 0.41
| 8,769,654
| 1,797,779
| 87.4
| 87.4
| ### |
2021-Apr-12 Mon
| ###
| 0.41
| ###
| 0.4
| 20,850,051
| ###
| 38.2
| 38.2
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| 71.5
| 71.5
| ### |
2021-Apr-08 Thu
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Apr-06 Tue
| 0.42
| 0.43
| ###
| 0.43
| 22,278,081
| 4,789,787
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.375
| 0.4
| ###
| 0.4
| 8,263,153
| ###
| 94.2
| 94.2
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.4
| ###
| ###
| 16,768,056
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.4
| 0.4
| 0.375
| 0.385
| 12,134,544
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.4
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 0.375
|
|
| 73.7
| 73.7
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.385
| ###
| ###
| 0.375
| 22,301,821
| 0
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.4
| 0.385
| ###
| 20,459,249
| 8,030,255
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.4075
| ###
| ###
| 14,863,721
| 3,028,483
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.48
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.44
| 0.46
| 0.43
| 0.46
| 12,194,342
| 5,426,482
| 87.8
| 87.8
| 0.0 |
2021-Mar-11 Thu
| 0.42
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.445
| 0.445
| ###
| ###
| 8,766,972
| 1,950,651
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| 12.8
| 12.8
| ### |
2021-Mar-05 Fri
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.455
| 0.455
| 0.425
| 0.43
|
|
| 16.3
| 16.3
| ### |
2021-Mar-03 Wed
| ###
| 0.47
| 0.43
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Mar-02 Tue
| 0.425
| 0.43
| 0.41
| 0.42
| 12,113,524
| 5,087,680
| 46.6
| 46.6
| ### |
2021-Mar-01 Mon
| 0.44
| 0.445
| 0.41
| 0.42
| 11,337,174
| 4,846,641
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.41
| 0.385
| 0.4
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.375
|
|
| 38.4
| 38.4
| ### |
2021-Feb-23 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.4
| 0.385
| 0.4
| 9,550,725
| 3,748,659
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.385
| ###
| ###
| 10,583,870
| ###
| 90.0
| 90.0
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.4
| 0.44
| ###
| ###
| 38,718,843
| 8,518,145
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Feb-15 Mon
| 0.345
| 0.375
| 0.3375
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Feb-11 Thu
| 0.345
| ###
| ###
| ###
| 4,566,248
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 9,343,653
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.345
| 16,551,486
| 0
| 32.3
| 32.3
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.325
| ###
| 5,880,248
| 955,540
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 7,583,988
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.325
| 9,582,940
| 0
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.29
| ###
| 0.28
| ###
| 32,220,488
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.27
| 0.28
| 0.255
| 0.26
| 13,399,680
| ###
| 16.7
| 16.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.27
| 0.28
| 19,433,777
| 2,623,559
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jan-25 Mon
| 0.325
| ###
| ###
| ###
| 3,917,543
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 6,092,024
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.3575
| ###
| 0.355
| 19,324,778
| ###
| 94.2
| 94.2
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.325
| ###
| ###
| 13,255,280
| 2,153,983
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.29
| ###
| 0.29
| ###
| 9,971,482
| ###
| 87.7
| 87.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 16.0
| 16.0
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.285
| ###
| 8,426,158
| 1,200,727
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.325
| 0.29
| ###
| 11,877,473
| 3,652,322
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.29
| ###
| 14,173,359
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.29
| ###
| 0.2825
| ###
| 7,588,171
| 1,071,829
| 87.3
| 87.3
| 0.0 |
2021-Jan-05 Tue
| 0.27
| 0.28
| 0.2675
| 0.28
| 6,149,445
| ###
| 86.5
| 86.5
| ### |
2021-Jan-04 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.28
| 0.2875
| 0.25
| 0.25
| 7,384,482
| 1,984,579
| 0.9
| 0.9
| 0.0 |
2020-Dec-30 Wed
| 0.28
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 3,392,476
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.25
| 0.255
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| 87.9
| 87.9
| 0.0 |
2020-Dec-21 Mon
| 0.245
| 0.25
| 0.23
| 0.24
| 7,278,546
| 1,746,851
| 26.4
| 26.4
| 0.0 |
2020-Dec-18 Fri
| 0.27
| 0.27
| ###
| ###
| 15,026,446
| 2,028,570
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.26
| 0.27
| 0.245
| 0.27
| 13,102,474
| 3,373,887
| 90.8
| 90.8
| ### |
2020-Dec-16 Wed
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.245
| 0.2475
| 0.22
| 0.225
| 19,417,083
| 4,538,743
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 99.1
| 99.1
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.22
| ###
| 0.21
| 14,870,258
| 1,635,728
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.1975
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Dec-09 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Dec-08 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 23,886,921
| 5,255,122
| 11.7
| 11.7
| 0.0 |
2020-Dec-07 Mon
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.1725
| ###
| ###
| 3,270,147
| 282,050
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.175
| ###
| ###
| 12,011,586
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.155
| 0.155
| 0.145
| ###
| 3,369,487
| 505,423
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2020-Nov-25 Wed
| 0.145
| ###
| 0.1425
| ###
| 6,598,026
| ###
| 89.4
| 89.4
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.145
| ###
| ###
| 2,170,029
| 157,327
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.145
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,791,622
| 0
| 89.9
| 89.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,695,079
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.7
| 98.7
| ### |
2020-Nov-11 Wed
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.127
| ###
| 875,245
| 55,578
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.125
| ###
| 0.125
| ###
| 1,211,422
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.125
| ###
| ###
| 581,046
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.125
| ###
| ###
| 448,370
| 28,023
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,526,723
| 0
| 10.6
| 10.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Oct-29 Thu
| 0.125
| 0.125
| ###
| ###
| 6,645,650
| 415,353
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,432,645
| 89,540
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.125
| ###
| ###
| 0.125
| 1,500,349
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.125
| ###
| 0.122
| 0.125
| 1,519,946
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,945,688
| 0
| 3.0
| 3.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.125
| ###
| 2,360,747
| 147,546
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.2
| 91.2
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.125
| 0.125
| ###
| ###
| 1,986,924
| 124,182
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,917,140
| 182,321
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.125
| 0.125
| 1,457,528
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Oct-01 Thu
| 0.125
| ###
| 0.125
| ###
| 1,194,842
| 74,677
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.125
| 8,262,640
| 0
| 17.4
| 17.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.127
| ###
| 3,778,823
| 239,955
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2020-Sep-25 Fri
| 0.125
| ###
| 0.125
| ###
| 2,304,024
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.125
| ###
| 7,648,587
| ###
| 16.2
| 16.2
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.155
| ###
| ###
| 9,115,050
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2020-Sep-17 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2020-Sep-16 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.145
| 0.155
| ###
| 0.145
| 4,758,087
| 368,751
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.145
| ###
| ###
| 0.145
| 2,362,374
| 0
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,483,549
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.145
| ###
| 2,872,885
| 208,284
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 3,070,880
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 2,964,949
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.175
| ###
| ###
| 7,167,348
| 627,142
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.175
| ###
| ###
| 9,005,043
| 787,941
| 18.2
| 18.2
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 6,742,285
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 10,526,542
| 0
| 87.8
| 87.8
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 15,292,587
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
2020-Aug-20 Thu
| 0.145
| 0.155
| 0.145
| ###
| 15,407,844
| 2,311,176
| 87.6
| 87.6
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,853,159
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.145
| 0.147
| ###
| ###
| 2,658,174
| 195,375
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.145
| ###
| ###
| 0.145
| 4,344,874
| 0
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.145
| ###
| ###
| 4,961,388
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.145
| ###
| ###
| ###
| 4,660,047
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.145
| ###
| ###
| 0.145
| 6,624,984
| 0
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.125
| 0.125
| 4,621,689
| 288,855
| 18.1
| 18.1
| 0.0 |
2020-Jul-31 Fri
| 0.125
| ###
| 0.122
| 0.125
| 8,734,845
| 532,825
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 4,330,854
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 5,624,125
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 18,333,245
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.145
| ###
| ###
| 9,925,628
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.145
| 0.145
| ###
| ###
| 14,764,742
| 1,070,443
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,758,252
| 0
| 21.1
| 21.1
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.125
| ###
| 0.125
| 6,266,373
| 391,648
| 96.6
| 96.6
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.125
| 0.125
| ###
| ###
| 7,035,075
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.125
| 0.125
| ###
| ###
| 2,932,359
| 183,272
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 18,278,878
| 0
| 4.2
| 4.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 3,214,086
| 0
| 84.4
| 84.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,244,854
| 0
| 17.9
| 17.9
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 5,974,821
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.087
| ###
| 12,157,072
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 25,306,055
| 0
| 4.9
| 4.9
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 7,320,621
| 0
| 11.9
| 11.9
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 5,829,958
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,393,184
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,780,546
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-May-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-May-28 Thu
| 0.125
| 0.125
| ###
| ###
| 4,879,423
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.125
| ###
| ###
| ###
| 2,554,982
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.125
| ###
| ###
| ###
| 5,992,249
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| 0.125
| 2,645,652
| 165,353
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 2,152,981
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 3,430,628
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 11,138,024
| 0
| 14.7
| 14.7
| 0.0 |
2020-May-13 Wed
| ###
| 0.125
| ###
| ###
| 4,514,159
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 10,157,870
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 15,593,972
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 15,294,357
| 0
| 9.9
| 9.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 7,893,322
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 7,667,686
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 9,368,327
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 22,642,373
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 6,775,547
| 0
| 17.1
| 17.1
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.125
| ###
| ###
| 24,087,077
| 1,505,442
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.085
| ###
| ###
| ###
| 24,238,875
| 0
| 90.5
| 90.5
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.073
| ###
| 0.073
| 27,839,386
| ###
| 95.1
| 95.1
| 0.0 |
2020-Apr-08 Wed
| 0.057
| ###
| 0.055
| ###
| 32,963,451
| ###
| 92.7
| 92.7
| 0.0 |
2020-Apr-07 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.056
| ###
| ###
| 0.054
|
|
| 11.4
| 11.4
| ### |
2020-Apr-03 Fri
| 0.058
| ###
| 0.054
| 0.055
| 14,256,079
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.058
| 0.059
| 0.053
| 0.054
|
|
| 4.9
| 4.9
| ### |
2020-Apr-01 Wed
| 0.054
| 0.059
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| 1.9
| 1.9
| ### |
2020-Mar-30 Mon
| 0.055
| ###
| 0.053
| 0.056
| 9,201,157
| ###
| 62.2
| 62.2
| ### |
2020-Mar-27 Fri
| 0.056
| 0.057
| 0.048
| 0.053
| 4,307,882
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.054
| 0.057
| ###
| 0.053
|
|
| 20.4
| 20.4
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.043
| 6,429,841
| 0
| 92.5
| 92.5
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.043
| 0.046
| ###
| ###
| 4,061,975
| 93,425
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.049
| 0.049
| ###
| ###
| 7,545,854
| 184,873
| 7.5
| 7.5
| 0.0 |
2020-Mar-18 Wed
| 0.051
| 0.055
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.049
| 0.053
| 0.041
| 0.051
| 8,008,347
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.044
| ###
| 5,667,584
| 124,686
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.054
| 0.057
|
|
| 7.3
| 7.3
| 0.0 |
2020-Mar-12 Thu
| 0.074
| 0.074
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.078
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.073
| 0.078
| ###
| 0.078
| 7,327,154
| 285,759
| 73.4
| 73.4
| 0.0 |
2020-Mar-09 Mon
| 0.078
| 0.078
| 0.071
| 0.075
| 3,196,841
| ###
| 52.5
| 52.5
| 0.0 |
2020-Mar-06 Fri
| 0.079
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.082
| 0.082
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.081
| 0.083
| ###
| 0.082
| 3,088,376
| ###
| 73.3
| 73.3
| 0.0 |
2020-Mar-02 Mon
| 0.081
| 0.081
| 0.078
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Feb-28 Fri
| 0.082
| 0.083
| 0.079
| 0.082
| 6,902,727
| 559,120
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.085
| 0.085
| ###
| 0.081
| 3,124,883
| ###
| 12.9
| 12.9
| 0.0 |
2020-Feb-26 Wed
| 0.085
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.088
| 0.088
| 0.084
| 0.085
| 2,412,975
| ###
| 29.0
| 29.0
| ### |
2020-Feb-21 Fri
| ###
| ###
| 0.087
| 0.088
| 2,001,288
| 87,056
| 6.4
| 6.4
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.089
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.087
| ###
| 97,420,453
| 4,237,789
| 77.4
| 77.4
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.085
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.089
| ###
| 1,042,979
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 4,033,127
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Feb-10 Mon
| 0.086
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.087
| 0.087
| 0.084
| 0.087
| 4,787,650
| 409,344
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.082
| 0.087
| 0.082
| 0.087
| 775,840
| 65,558
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.086
| ###
| 0.085
| 0.085
| 4,850,750
| 206,156
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.083
| 0.085
| 0.082
| 0.083
| 1,839,420
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.086
| 0.086
| 0.081
| 0.084
| 5,131,925
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 6.8
| 6.8
| ### |
2020-Jan-22 Wed
| ###
| ###
| 0.088
| ###
| 1,375,281
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 23.2
| 23.2
| ### |
2020-Jan-15 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 78.5
| 78.5
| ### |
2020-Jan-14 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.7
| 14.7
| ### |
2020-Jan-13 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,555,976
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,155,528
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,841,988
| 0
| 4.0
| 4.0
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 3,861,740
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.088
| ###
| 2,689,044
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Dec-19 Thu
| 0.086
| 0.086
| 0.083
| 0.083
| 2,006,250
| 169,528
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.086
| ###
| 0.086
| ###
| 552,784
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| 8.5
| 8.5
| ### |
2019-Dec-11 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 2,939,854
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Dec-09 Mon
| 0.089
| ###
| 0.087
| 0.088
| 1,928,959
| ###
| 28.3
| 28.3
| ### |
2019-Dec-06 Fri
| 0.087
| 0.089
| 0.085
| 0.085
| 3,556,871
| 309,447
| 16.6
| 16.6
| ### |
2019-Dec-05 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 2,484,044
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 18.8
| 18.8
| ### |
2019-Dec-03 Tue
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| 33.4
| 33.4
| ### |
2019-Dec-02 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.085
| 0.088
| 0.085
| 0.087
| 1,609,347
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.085
| 0.088
| 0.085
| 0.087
| 481,085
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.088
| 0.088
| 0.083
| 0.084
| 2,023,252
| 172,988
| 8.8
| 8.8
| ### |
2019-Nov-25 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 788,529
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.087
| 0.087
| 2,245,154
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 7.0
| 7.0
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| 0.088
| 0.088
| 7,037,581
| 309,653
| 5.8
| 5.8
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 6.9
| 6.9
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,588,758
| 0
| 87.5
| 87.5
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.089
| ###
| 6,278,055
| 279,373
| 87.4
| 87.4
| 0.0 |
2019-Nov-05 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.086
| 0.087
| 0.083
| 0.084
| 2,067,022
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.085
| 0.089
| 0.082
| 0.086
| 6,852,258
| ###
| 79.6
| 79.6
| ### |
2019-Oct-31 Thu
| ###
| 0.083
| 0.078
| 0.083
|
|
| 91.3
| 91.3
| 0.0 |
2019-Oct-30 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| 26.0
| 26.0
| 0.0 |
2019-Oct-29 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.082
| 0.082
| 0.077
| 0.078
| 4,021,571
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Oct-24 Thu
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| 10.0
| 10.0
| ### |
2019-Oct-23 Wed
| 0.088
| 0.089
| 0.085
| 0.085
| 2,166,741
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.089
| ###
| 0.086
| 0.088
| 8,270,950
| 355,650
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.089
| 0.089
| 0.086
| 0.088
| 1,921,247
| ###
| 23.8
| 23.8
| ### |
2019-Oct-18 Fri
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.089
| 0.089
| 2,255,270
| 100,359
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| 0.088
| 0.089
| 3,536,279
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,184,545
| 0
| 92.8
| 92.8
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,966,343
| 0
| 25.7
| 25.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,610,353
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 13,567,589
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 5,187,787
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,980,548
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,440,277
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 9,064,743
| 0
| 8.5
| 8.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 3,964,346
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Sep-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.125
| ###
| ###
| 1,771,258
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.125
| ###
| ###
| 2,969,420
| 185,588
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,530,141
| ###
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
| 1,999,284
| 144,948
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.145
| ###
| 0.145
| 2,505,121
| 181,621
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,373,581
| 0
| 89.9
| 89.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 654,284
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,264,521
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 730,948
| 45,684
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.127
| ###
| 3,183,026
| 202,122
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,144,782
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,529,677
| 0
| 87.5
| 87.5
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.145
| ###
| ###
| ###
| 6,436,079
| 0
| 25.5
| 25.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.155
| 0.157
| 0.145
| 0.155
| 5,022,422
| 758,385
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.155
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.1
| 90.1
| ### |
2019-Jul-24 Wed
| ###
| ###
| 0.145
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jul-23 Tue
| 0.155
| ###
| ###
| ###
| 5,268,328
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Jul-19 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.145
| ###
| ###
| 0.145
| 2,056,929
| 0
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 6,908,272
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.155
| 0.155
| ###
| ###
| 6,887,480
| 533,779
| 2.0
| 2.0
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Jul-12 Fri
| 0.145
| 0.145
| ###
| ###
| 1,308,684
| 94,879
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.145
| ###
| 0.145
| 3,091,371
| 224,124
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.145
| ###
| ###
| ###
| 3,789,771
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| 0.145
| ###
| ###
| 4,776,044
| ###
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| 0.145
| 5,296,574
| 0
| 8.7
| 8.7
| ### |
2019-Jul-03 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 8,159,355
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.125
| ###
| 0.125
| 1,765,389
| ###
| 91.7
| 91.7
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jun-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.125
| 0.125
| ###
| ###
| 1,866,472
| 116,654
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.125
| ###
| ###
| ###
| 8,174,553
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 6,418,682
| 0
| 96.0
| 96.0
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Jun-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.125
| ###
| 2,332,080
| 145,755
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.125
| 0.125
| 2,090,027
| 130,626
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 890,121
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,080,789
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,089,145
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 7,054,426
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 5,528,054
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 4,096,887
| 0
| 2.8
| 2.8
| 0.0 |
2019-May-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-May-27 Mon
| 0.125
| 0.125
| ###
| 0.125
| 4,079,276
| 254,954
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-May-23 Thu
| 0.125
| ###
| ###
| 0.125
| 1,702,388
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| 0.125
| 5,003,253
| 0
| 10.9
| 10.9
| 0.0 |
2019-May-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 2,049,355
| 0
| 3.4
| 3.4
| 0.0 |
2019-May-10 Fri
| 0.125
| ###
| 0.125
| 0.125
| 3,163,953
| 197,747
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.125
| 0.125
| ###
| 0.125
| 2,587,544
| 161,721
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-May-07 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.125
| ###
| ###
| 0.125
| 1,566,574
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.125
| ###
| 4,249,328
| 265,583
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.125
| ###
| 5,598,929
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.145
| 0.145
| ###
| ###
| 2,431,322
| 176,270
| 4.7
| 4.7
| 0.0 |
2019-Apr-26 Fri
| 0.145
| ###
| ###
| ###
| 5,847,853
| 0
| 10.6
| 10.6
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| 0.145
| 8,181,140
| 0
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.145
| ###
| ###
| 4,256,524
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,962,586
| 0
| 9.6
| 9.6
| 0.0 |
2019-Apr-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.145
| ###
| 0.145
| 5,471,553
| 396,687
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,874,851
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Apr-09 Tue
| 0.145
| ###
| ###
| 0.145
| 5,037,842
| 0
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,881,571
| 0
| 2.7
| 2.7
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| 0.155
| 0.145
| 0.155
| 4,695,321
| ###
| 91.1
| 91.1
| ### |
2019-Apr-02 Tue
| 0.145
| ###
| 0.145
| ###
| 3,069,980
| 222,573
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 0.145
| 5,157,272
| 0
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 22,347,076
| 0
| 2.9
| 2.9
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 0.145
| 4,397,870
| 0
| ###
| ###
| ### |
2019-Mar-27 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,424,624
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| 0.155
| ###
| 2,184,475
| ###
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,027,786
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,467,223
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,968,171
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 32,093,140
| 0
| 12.5
| 12.5
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.172
| ###
| ###
| 4,646,549
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,978,782
| 0
| 15.7
| 15.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,269,325
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.6
| 11.6
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.145
| 0.155
| 6,886,954
| ###
| 2.3
| 2.3
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 5,108,650
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.175
| 0.175
| 1,755,324
| ###
| 12.2
| 12.2
| 0.0 |
2019-Feb-26 Tue
| 0.185
| 0.185
| 0.175
| ###
| 1,116,226
| 200,920
| 15.3
| 15.3
| 0.0 |
2019-Feb-25 Mon
| 0.185
| ###
| ###
| 0.185
| 1,850,722
| 0
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.185
| ###
| 0.185
| 0.185
| 628,754
| 58,159
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| ###
| ###
| 0.185
| 0.185
| 1,182,926
| 109,420
| 14.6
| 14.6
| ### |
2019-Feb-19 Tue
| ###
| ###
| 0.185
| 0.185
| 1,712,851
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| 0.2
| ###
| ###
| 1,000,847
| 100,084
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2019-Feb-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.185
| 0.2
| 0.185
| ###
| 6,584,882
| 1,267,589
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.185
| 0.175
| 0.175
| 3,542,729
| ###
| 15.4
| 15.4
| 0.0 |
2019-Jan-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jan-25 Fri
| 0.175
| 0.182
| ###
| ###
| 4,022,587
| 366,055
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.182
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Dec-28 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| 0.175
| 1,243,075
| 0
| 84.7
| 84.7
| 0.0 |
2018-Dec-20 Thu
| 0.175
| 0.175
| ###
| 0.175
| 5,085,684
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.185
| 0.175
| 0.185
| 640,473
| 115,285
| 87.8
| 87.8
| ### |
2018-Dec-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| 0.175
| 3,301,170
| 0
| 91.1
| 91.1
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.185
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 14.7
| 14.7
| ### |
2018-Dec-06 Thu
| 0.2
| 0.2
| 0.185
| ###
| 7,097,448
| 1,366,258
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Dec-04 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.2
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Nov-30 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.2
| ###
| 0.2
| 4,049,789
| 404,978
| 87.2
| 87.2
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.22
| ###
| 0.22
| 2,679,244
| ###
| 98.9
| 98.9
| 0.0 |
2018-Nov-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.2
| 0.21
| ###
| ###
| 64,526,643
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 15,320,572
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.185
| 0.185
| 3,381,829
| ###
| 15.6
| 15.6
| ### |
2018-Nov-02 Fri
| 0.185
| ###
| ###
| ###
| 10,789,648
| 0
| 91.8
| 91.8
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 8,492,875
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.175
| ###
| ###
| ###
| 7,699,572
| 0
| 7.4
| 7.4
| 0.0 |
2018-Oct-25 Thu
| 0.185
| 0.185
| ###
| ###
| 6,252,154
| 578,324
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| 0.185
| ###
| 2,758,846
| ###
| 17.7
| 17.7
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.2
| ###
| ###
| 8,355,141
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.185
| ###
| ###
| ###
| 4,190,984
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 0.182
| 0.185
|
|
| 12.5
| 12.5
| ### |
2018-Oct-16 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,568,640
| ###
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 3,241,952
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 0.185
| 5,212,452
| 0
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 12,899,888
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.2
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Oct-05 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.2
| ###
| ###
| ###
| 8,176,624
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.2
| ###
| ###
| 0.2
| 2,860,185
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 0.2
| ###
| ###
| 479,049
| ###
| 90.5
| 90.5
| 0.0 |
2018-Oct-01 Mon
| 0.2
| 0.2
| ###
| ###
| 466,854
| 46,685
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.2
| 0.185
| 0.185
| 1,196,750
| 230,374
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.2
| ###
| 0.2
| 2,636,727
| 263,672
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,279,556
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.8
| 9.8
| ### |
2018-Sep-13 Thu
| 0.185
| ###
| 0.185
| ###
| 3,654,122
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,446,921
| ###
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.2
| ###
| ###
| 0.2
| 2,457,924
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.2
| 0.2
| ###
| ###
| 3,210,451
| 321,045
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2018-Aug-24 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.2
| ###
| ###
| 0.21
|
|
| 93.3
| 93.3
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,093,044
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.185
| ###
| 0.185
| ###
| 9,691,447
| 896,458
| 95.8
| 95.8
| 0.0 |
2018-Aug-17 Fri
| 0.185
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| 0.185
| 0.185
| 5,804,188
| 536,887
| 18.7
| 18.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.187
| ###
| 8,523,652
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 0.185
|
|
| 6.8
| 6.8
| ### |
2018-Aug-13 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.2
| 4,416,979
| 0
| 15.3
| 15.3
| 0.0 |
2018-Aug-09 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 16,791,259
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.2
| ###
| 0.2
| ###
| 10,963,470
| 1,096,347
| 90.8
| 90.8
| 0.0 |
2018-Aug-01 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.21
| ###
| ###
| ###
| 12,015,341
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.2
| ###
| ###
| ###
| 86,613,578
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Jul-25 Wed
| 0.185
| 0.185
| 0.177
| ###
| 6,113,973
| 1,106,629
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.185
| 0.185
| ###
| 0.182
| 2,433,974
| 225,142
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| 0.185
| 0.177
| 0.185
| 4,940,757
| 894,277
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.175
| 0.177
| ###
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,249,355
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.175
| 2,273,958
| 0
| 12.6
| 12.6
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.182
| 0.172
| 0.175
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.175
| 0.175
| 2,309,072
| 202,043
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.185
| 0.177
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.185
| 0.175
| 0.185
| 5,729,340
| 1,031,281
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| 0.185
| 0.175
| 0.175
| 2,143,571
| 385,842
| 13.3
| 13.3
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.185
| 0.175
| 0.175
| 5,432,684
| 977,883
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 5,821,781
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.172
| ###
| ###
| 5,702,181
| 490,387
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2018-Jun-22 Fri
| 0.185
| 0.185
| ###
| ###
| 4,325,553
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 6.8
| 6.8
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 42,521,788
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.175
| ###
| 0.172
| ###
| 5,793,750
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.175
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.175
| 0.175
| ###
| ###
| 6,634,555
| 580,523
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.175
| ###
| ###
| ###
| 20,873,976
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.155
| ###
| ###
| ###
| 7,682,549
| 0
| 90.1
| 90.1
| 0.0 |
2018-Jun-01 Fri
| 0.155
| 0.155
| ###
| ###
| 7,335,874
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| 0.155
| ###
| 0.145
| 22,823,584
| 1,768,827
| 12.7
| 12.7
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| 10.2
| 10.2
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 14,867,759
| 0
| 96.5
| 96.5
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.125
| 0.145
| 0.125
| ###
| 20,045,257
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.125
| 0.125
| ###
| ###
| 10,411,025
| 650,689
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.125
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.125
| ###
| ###
| 96,179,481
| ###
| 92.6
| 92.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 1,483,071
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.122
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-May-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-May-10 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.125
| 0.125
| ###
| ###
| 1,711,544
| 106,971
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,935,183
| 0
| 2.7
| 2.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.125
| ###
| 2,308,923
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.145
| 0.145
| ###
| ###
| 4,267,270
| 309,377
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.125
| 0.125
| 1,481,084
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 3,462,953
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.155
| ###
| 315,482
| 24,449
| 13.6
| 13.6
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.155
| ###
| 1,549,474
| 120,084
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 552,373
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,073,826
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.175
| ###
| ###
| 857,626
| 75,042
| 90.3
| 90.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.155
| ###
| 812,926
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.155
| ###
| 0.155
| ###
| 680,228
| ###
| 89.3
| 89.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 16,739,356
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 1,049,541
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.175
| 0.185
| ###
| 0.175
| 1,693,781
| 156,674
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,984,280
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.172
| 223,772
| 0
| 84.0
| 84.0
| 0.0 |
2018-Mar-27 Tue
| 0.175
| ###
| ###
| ###
| 1,144,746
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.175
| ###
| ###
| 450,573
| 39,425
| 89.3
| 89.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 16,156
| 0
| 13.1
| 13.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 208,956
| 0
| 17.0
| 17.0
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 568,158
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.175
| 0.175
| ###
| ###
| 687,744
| 60,177
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.175
| 0.175
| ###
| ###
| 902,558
| 78,973
| 12.4
| 12.4
| 0.0 |
2018-Mar-13 Tue
| 0.175
| 0.175
| ###
| 0.175
| 343,222
| ###
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 207,383
| 0
| 95.6
| 95.6
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 364,573
| 0
| 4.5
| 4.5
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.2
| ###
| ###
| 1,397,170
| ###
| 0.2
| 0.2
| 0.0 |
2018-Mar-02 Fri
| 0.175
| ###
| 0.175
| ###
| 3,701,182
| 323,853
| 98.1
| 98.1
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 766,021
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.155
| ###
| ###
| 0.155
| 936,344
| 0
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.145
| ###
| ###
| ###
| 4,045,747
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| 0.155
| 2,264,586
| 0
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,341,943
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 1,875,942
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.7
| 16.7
| ### |
2017-Jun-07 Wed
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 5,185,778
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 3,838,476
| 182,327
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| 0.053
| 0.046
| 0.048
|
|
| 7.9
| 7.9
| ### |
2017-Jun-01 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-May-31 Wed
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 17.9
| 17.9
| ### |
2017-May-30 Tue
| 0.058
| 0.059
| 0.056
| 0.057
| 9,048,944
| ###
| 17.9
| 17.9
| 0.0 |
2017-May-29 Mon
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.059
| 0.059
| 0.055
| 0.056
| 5,919,422
| ###
| 6.3
| 6.3
| ### |
2017-May-25 Thu
| 0.058
| ###
| 0.058
| 0.058
| 10,246,347
| 297,144
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.058
| 0.059
| 13,075,875
| ###
| 6.0
| 6.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 12,367,946
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.071
| 0.073
| ###
| ###
| 15,397,641
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.072
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-May-17 Wed
| 0.058
| 0.083
| 0.058
| 0.074
| 58,507,385
| 4,124,770
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 5,201,673
| 0
| 8.5
| 8.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 8,080,949
| 0
| 7.8
| 7.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 3,737,876
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 9,386,455
| 0
| 97.8
| 97.8
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 7,354,425
| 0
| 93.0
| 93.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 12,572,924
| 0
| 9.0
| 9.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.125
| 0.125
| ###
| ###
| 17,173,245
| 1,073,327
| 2.3
| 2.3
| 0.0 |
2017-Feb-21 Tue
| 0.125
| ###
| 0.122
| 0.125
| 5,459,780
| 333,046
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.122
| 0.125
| 6,733,350
| ###
| 12.1
| 12.1
| 0.0 |
2017-Feb-17 Fri
| 0.125
| ###
| ###
| ###
| 11,351,751
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.145
| ###
| 16,942,382
| 1,228,322
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 16,402,928
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| 0.155
|
|
| 89.8
| 89.8
| ### |
2017-Feb-10 Fri
| 0.155
| ###
| 0.145
| 0.145
| 13,450,570
| ###
| 3.6
| 3.6
| ### |
2017-Feb-09 Thu
| ###
| 0.155
| ###
| 0.155
| 18,683,874
| ###
| 97.8
| 97.8
| ### |
2017-Feb-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-31 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 13,977,246
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 32,149,358
| 0
| 85.2
| 85.2
| 0.0 |
2017-Jan-24 Tue
| 0.087
| ###
| 0.086
| ###
| 18,643,725
| 801,680
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 7.4
| 7.4
| ### |
2017-Jan-20 Fri
| 0.084
| 0.087
| 0.083
| 0.087
| 5,275,486
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.083
| 0.085
| ###
| 0.084
|
|
| 82.9
| 82.9
| ### |
2017-Jan-18 Wed
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| 26.0
| 26.0
| ### |
2017-Jan-17 Tue
| 0.088
| 0.089
| 0.085
| 0.086
| 7,848,357
| ###
| 16.3
| 16.3
| ### |
2017-Jan-16 Mon
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| ###
| 0.088
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.083
| 0.085
| 0.081
| 0.084
|
|
| 82.1
| 82.1
| ### |
2017-Jan-10 Tue
| ###
| ###
| 0.075
| 0.079
| 41,456,352
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 21,173,125
| 0
| 5.6
| 5.6
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 33,326,725
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.086
| 0.089
| 0.084
| 0.088
| 7,449,056
| 644,343
| 87.7
| 87.7
| ### |
2017-Jan-04 Wed
| 0.088
| 0.088
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| 0.088
| ###
| 10,053,227
| 442,341
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.089
| ###
| 0.086
|
|
| 96.6
| 96.6
| ### |
2016-Dec-29 Thu
| 0.076
| 0.078
| 0.074
| 0.077
|
|
| 78.6
| 78.6
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| 4.5
| 4.5
| 0.0 |
2016-Dec-22 Thu
| 0.082
| 0.082
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.085
| 0.086
| 0.079
| 0.081
| 8,686,558
| 716,641
| 7.1
| 7.1
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.085
| 0.086
| 5,532,959
| 235,150
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.089
| ###
| 0.088
| 0.089
| 13,681,648
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.086
| ###
| 0.084
| 0.086
| 12,886,982
| 541,253
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.084
| 0.085
| 0.078
| 0.083
| 7,529,529
| 613,656
| 26.2
| 26.2
| 0.0 |
2016-Dec-14 Wed
| 0.085
| 0.087
| ###
| 0.083
|
|
| 14.5
| 14.5
| 0.0 |
2016-Dec-13 Tue
| 0.077
| 0.084
| 0.075
| 0.083
| 21,117,077
| ###
| 97.6
| 97.6
| 0.0 |
2016-Dec-12 Mon
| 0.075
| 0.075
| 0.072
| 0.074
| 5,896,970
| 433,427
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.076
| ###
| 0.072
| 13,174,029
| ###
| 87.8
| 87.8
| 0.0 |
2016-Dec-08 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Dec-07 Wed
| 0.072
| 0.079
| 0.072
| 0.074
|
|
| 88.7
| 88.7
| 0.0 |
2016-Dec-06 Tue
| ###
| 0.071
| 0.059
| 0.071
|
|
| 99.2
| 99.2
| 0.0 |
2016-Dec-05 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.081
| ###
| ###
| 63,526,446
| 2,572,821
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 7,891,823
| 0
| 16.2
| 16.2
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 8,994,581
| 0
| 4.6
| 4.6
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 5,582,123
| 0
| 17.9
| 17.9
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 19,409,772
| 0
| 95.1
| 95.1
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 20,996,484
| 0
| 2.7
| 2.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,635,244
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,533,724
| 0
| 10.2
| 10.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.145
| ###
| 0.145
| 2,971,157
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.125
| 0.145
| 0.125
| 0.145
| 8,206,648
| ###
| 99.2
| 99.2
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.142
| ###
| ###
| 10,974,376
| 779,180
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.145
| 0.145
| ###
| ###
| 3,497,843
| ###
| 12.2
| 12.2
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.145
| ###
| 0.145
| ###
| 4,864,770
| ###
| 92.6
| 92.6
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.145
| ###
| 1,612,021
| 116,871
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.155
| 0.157
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,498,841
| ###
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| ###
| ###
| 0.157
| ###
| 3,790,425
| 297,548
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.155
| ###
| 1,798,781
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Oct-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.155
| ###
| 0.155
| ###
| 2,424,023
| ###
| 91.0
| 91.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| 0.155
| 4,476,284
| 0
| 90.4
| 90.4
| ### |
2016-Oct-10 Mon
| ###
| 0.155
| ###
| ###
| 1,697,525
| 131,558
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.155
| 0.145
| 0.155
| 4,001,645
| 600,246
| 91.4
| 91.4
| ### |
2016-Oct-05 Wed
| ###
| 0.155
| 0.145
| 0.145
| 5,593,550
| ###
| 12.4
| 12.4
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.155
| 0.155
| ###
| ###
| 2,498,922
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.155
| ###
| ###
| ###
| 6,567,153
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,969,828
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,460,450
| 0
| 87.5
| 87.5
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.155
| ###
| 2,370,459
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 0.155
| 0.155
| 2,421,876
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,015,429
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.155
| ###
| 2,980,026
| 230,952
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,100,645
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,074,445
| ###
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2016-Sep-12 Mon
| ###
| ###
| 0.155
| ###
| 4,776,858
| ###
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 3,109,749
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,756,984
| 0
| 10.9
| 10.9
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.155
| ###
| 1,402,725
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,035,721
| 0
| 5.1
| 5.1
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.175
| ###
| ###
| 3,019,142
| 264,174
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,777,640
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.175
| ###
| ###
| 2,821,222
| 246,856
| 86.9
| 86.9
| 0.0 |
2016-Aug-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Aug-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.155
| ###
| ###
| ###
| 13,472,752
| 0
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2016-Aug-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Aug-08 Mon
| 0.175
| ###
| 0.175
| 0.175
| 3,468,883
| 303,527
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.185
| 0.175
| 0.175
| 5,093,675
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 0.175
| 0.175
| 8,434,758
| 738,041
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.1
| 16.1
| 0.0 |
2016-Aug-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| 16.5
| 16.5
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 30,823,983
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.225
| 0.24
| 0.222
| 0.23
| 27,710,087
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 8,694,154
| 0
| 97.4
| 97.4
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,542,981
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.185
| 0.185
| 2,545,275
| ###
| 15.2
| 15.2
| ### |
2016-Jul-11 Mon
| ###
| ###
| 0.185
| 0.185
| 3,464,978
| ###
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| ###
| 0.185
| 0.185
| 1,407,185
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2016-Jul-06 Wed
| ###
| ###
| 0.185
| 0.185
| 2,463,987
| ###
| ###
| ###
| ### |
2016-Jul-05 Tue
| ###
| 0.2
| ###
| ###
| 4,741,557
| 474,155
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,556,050
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| ###
| 0.182
| ###
| 6,766,549
| 615,755
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 85.2
| 85.2
| ### |
2016-May-25 Wed
| 0.23
| 0.242
| 0.225
| 0.225
| 8,936,745
| 2,086,729
| ###
| ###
| ### |
2016-May-24 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
2016-May-23 Mon
| 0.225
| ###
| 0.225
| 0.23
| 3,198,655
| 359,848
| ###
| ###
| ### |
2016-May-20 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 0.22
| 0.225
| 3,773,652
| ###
| 11.7
| 11.7
| ### |
2016-May-13 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.24
| 0.242
| 0.23
| ###
| 3,804,858
| 897,946
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| 0.24
| 0.23
| 0.23
| 2,981,272
| ###
| 22.0
| 22.0
| ### |
2016-May-09 Mon
| 0.24
| 0.242
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.24
| 0.245
| ###
| ###
| 2,886,783
| ###
| 13.6
| 13.6
| 0.0 |
2016-May-05 Thu
| 0.24
| 0.242
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.25
| 0.255
| ###
| 0.245
| 2,587,444
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 2,802,446
| 714,623
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.252
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2016-Apr-29 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 85.4
| 85.4
| 0.0 |
2016-Apr-27 Wed
| 0.24
| 0.25
| ###
| 0.245
|
|
| 89.1
| 89.1
| 0.0 |
2016-Apr-26 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| 2,296,178
| ###
| 24.0
| 24.0
| 0.0 |
2016-Apr-22 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 2,165,948
| 541,487
| 18.9
| 18.9
| 0.0 |
2016-Apr-21 Thu
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| 17.7
| 17.7
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.26
| ###
| 0.255
| 0.26
| 5,707,524
| ###
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.255
| ###
| 7,302,721
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.6
| 81.6
| ### |
2016-Apr-13 Wed
| 0.255
| 0.27
| 0.252
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Apr-12 Tue
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.255
| 0.23
| 0.255
| 6,319,952
| 1,532,588
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.24
| 0.242
| 0.23
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.23
| 0.245
| 0.227
| 0.24
| 6,279,943
| ###
| 92.1
| 92.1
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.22
| 0.23
| 5,865,025
| 645,152
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| 0.23
| 0.23
| 1,852,277
| ###
| 16.5
| 16.5
| ### |
2016-Apr-01 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.25
| 0.252
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.255
| 0.257
| 0.245
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2016-Mar-29 Tue
| 0.25
| 0.26
| 0.247
| 0.26
| 5,148,925
| 1,305,252
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2016-Mar-23 Wed
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 88.5
| 88.5
| 0.0 |
2016-Mar-22 Tue
| 0.24
| 0.25
| ###
| 0.245
| 10,004,584
| 1,250,573
| 86.3
| 86.3
| 0.0 |
2016-Mar-21 Mon
| 0.225
| 0.24
| 0.22
| ###
| 6,205,149
| 1,427,184
| 93.3
| 93.3
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.225
| 0.21
| 0.22
| 9,809,476
| ###
| 86.5
| 86.5
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.22
| ###
| ###
| 4,201,579
| 462,173
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.2
| ###
| 1,783,223
| 178,322
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.21
| 0.2
| 0.21
| 1,614,752
| 331,024
|
|
| ### |
2016-Mar-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 3,571,856
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 6.2
| 6.2
| ### |
2016-Mar-10 Thu
| 0.23
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 11,048,847
| 2,347,879
| 98.2
| 98.2
| 0.0 |
2016-Mar-08 Tue
| 0.2
| 0.21
| ###
| ###
| 9,919,656
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.2
| ###
| ###
| 0.2
| 4,014,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.185
| 0.2
| 0.185
| ###
| 4,233,781
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| ###
| 0.185
| 0.185
| 3,058,859
| 282,944
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| 0.185
| 0.185
| 3,856,043
| 356,683
| 17.3
| 17.3
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.187
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,777,827
| 0
| 17.7
| 17.7
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.2
| ###
| 0.2
| 1,372,942
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.2
| ###
| ###
| 1,997,977
| ###
| 14.8
| 14.8
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.21
| ###
| 0.2
| 4,493,243
| ###
| 19.1
| 19.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,994,976
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| 0.175
|
|
| 4.0
| 4.0
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.185
| ###
| 1,128,847
| ###
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.2
| ###
| 0.185
| 5,646,854
| 564,685
| 10.9
| 10.9
| ### |
2016-Feb-09 Tue
| ###
| 0.21
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Feb-08 Mon
| 0.21
| ###
| ###
| 0.21
| 2,537,588
| 0
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.21
| ###
| ###
| 0.21
| 845,157
| 0
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.21
| ###
| ###
| ###
| 1,857,883
| 0
| 89.9
| 89.9
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| 0.21
| 3,141,142
| 0
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.1
| 87.1
| ### |
2016-Jan-27 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| 0.21
| 3,908,848
| 0
| 13.1
| 13.1
| ### |
2016-Jan-21 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.23
| 0.23
| ###
| 0.22
| 2,477,985
| ###
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 7,332,222
| 1,649,749
| 89.8
| 89.8
| ### |
2016-Jan-14 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.225
| 0.227
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Jan-08 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 3,711,157
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.25
| 0.255
| 0.242
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| 8,621,875
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.24
| ###
| 0.24
| 1,488,242
| 178,589
| 87.3
| 87.3
| 0.0 |
2015-Dec-30 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.245
| 0.23
| ###
| 7,409,050
| 1,759,649
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.22
| ###
| 0.22
| ###
| 1,870,372
| 205,740
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 15.9
| 15.9
| ### |
2015-Dec-21 Mon
| ###
| 0.24
| 0.23
| ###
| 7,902,543
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 33,048,028
| ###
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.24
| 0.24
| ###
| 0.24
| 7,947,177
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| ###
| 0.225
| ###
| 0.225
| 3,823,242
| ###
| 94.5
| 94.5
| ### |
2015-Dec-14 Mon
| 0.21
| 0.22
| ###
| 0.21
| 4,409,977
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| 0.22
| 0.21
| ###
| 3,351,422
| 720,555
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.21
| ###
| 0.2
| ###
| 5,081,879
| 508,187
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.225
| 0.23
| 0.21
| ###
| 7,461,950
| 1,641,629
| 11.3
| 11.3
| 0.0 |
2015-Dec-07 Mon
| 0.23
| ###
| 0.225
| 0.225
| 5,435,870
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.7
| 9.7
| 0.0 |
2015-Nov-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 2,809,550
| 639,172
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.225
| 0.23
| ###
| 0.225
| 6,093,744
| 700,780
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 6,441,428
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.24
| 0.24
| ###
| 0.22
| 6,219,542
| 746,345
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.245
| 0.245
| ###
| 0.24
| 3,848,376
| 471,426
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.24
| 0.255
| ###
| 0.25
| 8,134,755
| 1,037,181
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.25
| 0.255
| ###
| 0.24
| 6,622,629
| 844,385
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.25
| 0.25
| 4,273,854
| ###
| 5.9
| 5.9
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.275
| 0.26
| 0.27
| 5,754,420
| ###
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 5,963,473
| 1,580,320
| 91.8
| 91.8
| ### |
2015-Nov-10 Tue
| ###
| 0.27
| 0.255
| 0.26
| 12,332,147
| 3,237,188
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.28
| 0.28
| ###
| ###
| 4,707,459
| 659,044
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.285
| 0.287
| 0.27
| 0.28
| 11,938,549
| 3,324,885
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 97.9
| 97.9
| ### |
2015-Nov-04 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.245
| 0.25
| 0.242
| 0.25
| 3,568,453
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 2,226,686
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 93.2
| 93.2
| 0.0 |
2015-Oct-29 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Oct-28 Wed
| 0.245
| 0.25
| ###
| 0.24
| 8,230,356
| ###
| 18.1
| 18.1
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.24
| 0.23
| ###
| 6,978,075
| 1,639,847
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.225
| ###
| 0.22
| 0.23
| 21,569,986
| ###
| 84.7
| 84.7
| ### |
2015-Oct-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 6,525,644
| ###
| 6.9
| 6.9
| 0.0 |
2015-Oct-21 Wed
| 0.22
| ###
| ###
| ###
| 4,037,944
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.225
| 0.225
| ###
| ###
| 4,861,471
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.23
| 0.242
| 0.222
| 0.23
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 92.5
| 92.5
| ### |
2015-Oct-15 Thu
| ###
| 0.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| 0.21
| 4,690,948
| 0
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| 0.21
| 0.2
| ###
| 7,028,126
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.185
| 0.185
| 2,750,482
| ###
| 13.4
| 13.4
| ### |
2015-Oct-06 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.175
| 0.185
| 0.172
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Oct-01 Thu
| 0.175
| ###
| ###
| 0.175
| 3,707,127
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.175
| ###
| ###
| ###
| 12,450,880
| 0
| 6.9
| 6.9
| 0.0 |
2015-Sep-28 Mon
| 0.175
| ###
| 0.175
| ###
| 4,828,355
| 422,481
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 4,360,325
| 784,858
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.185
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.2
| ###
| ###
| 4,408,553
| 440,855
| 12.1
| 12.1
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.21
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.21
| 0.2
| 0.2
| 2,858,951
| 586,084
| 15.6
| 15.6
| 0.0 |
2015-Sep-14 Mon
| 0.21
| ###
| ###
| ###
| 3,556,346
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| 0.21
| 6,555,384
| 0
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.2
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.187
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2015-Sep-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.2
| ###
| ###
| ###
| 2,221,675
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Aug-31 Mon
| 0.2
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.21
| 0.185
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 9,754,249
| 0
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.175
| 0.185
| ###
| 0.175
| 9,529,275
| 881,457
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 8,050,753
| 0
| 93.3
| 93.3
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,647,124
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 0.187
| ###
| 3,701,422
| 346,082
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Aug-13 Thu
| 0.2
| 0.2
| ###
| ###
| 4,138,320
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| 21.0
| 21.0
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| 0.2
| 27,028,021
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.185
| ###
| ###
| 12,498,048
| ###
| 95.4
| 95.4
| 0.0 |
2015-Aug-06 Thu
| 0.175
| 0.185
| ###
| ###
| 11,815,659
| 1,092,948
| 91.5
| 91.5
| 0.0 |
2015-Aug-05 Wed
| 0.185
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| 0.185
| 15,132,774
| 0
| 6.7
| 6.7
| ### |
2015-Aug-03 Mon
| 0.21
| 0.21
| ###
| ###
| 9,501,329
| ###
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.23
| 0.23
| ###
| ###
| 10,133,281
| 1,165,327
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.21
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| 0.21
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.2
| ###
| 9,142,873
| 914,287
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.21
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.22
| 0.21
| ###
| 4,142,450
| 890,626
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.225
| 0.23
| 0.21
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jul-21 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 15.0
| 15.0
| ### |
2015-Jul-20 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 4,955,124
| 1,176,841
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2015-Jul-16 Thu
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.23
| ###
| ###
| ###
| 10,414,947
| 0
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2015-Jul-10 Fri
| 0.22
| 0.222
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| 0.21
| 23,400,220
| 0
| 87.0
| 87.0
| ### |
2015-Jul-08 Wed
| 0.25
| 0.25
| 0.21
| ###
| 16,599,270
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.245
| 0.252
| 0.24
| 0.245
| 5,317,327
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.245
| 0.252
| 0.245
| 0.245
| 2,676,183
| ###
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 4,393,148
| 1,098,287
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.27
| 0.25
| 0.255
| 6,036,244
| 1,569,423
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.25
| ###
| 0.24
| ###
| 11,943,457
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.255
| 0.255
| ###
| 0.245
| 12,844,777
| ###
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.25
| 0.255
| 8,635,185
| ###
| 16.4
| 16.4
| 0.0 |
2015-Jun-26 Fri
| 0.27
| 0.27
| ###
| ###
| 4,339,242
| ###
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.28
| 0.287
| 0.275
| 0.275
| 6,154,775
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.285
| 0.285
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.28
| 0.285
| 0.277
| 0.285
| 2,700,341
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.275
| 0.28
| 0.272
| 0.28
| 3,537,055
| 976,227
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.28
| 0.282
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
2015-Jun-17 Wed
| 0.28
| 0.282
| 0.275
| 0.28
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 6,772,727
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.285
| ###
| 0.282
| ###
| 9,498,876
| 1,339,341
| 90.7
| 90.7
| 0.0 |
2015-Jun-11 Thu
| 0.28
| 0.29
| 0.277
| 0.28
| 4,344,645
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 9.9
| 9.9
| ### |
2015-Jun-05 Fri
| 0.29
| ###
| 0.28
| 0.28
| 6,383,175
| 893,644
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 6,932,671
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 5,607,447
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| 0.325
| ###
| ###
| 5,677,250
| 922,553
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| 0.325
| 2,278,428
| 0
| ###
| ###
| ### |
2015-May-26 Tue
| 0.325
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 0.325
| 2,402,256
| 0
| 18.6
| 18.6
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| 0.325
|
|
| 16.3
| 16.3
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 8,514,042
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.325
| 0.325
| 2,811,657
| ###
| 19.9
| 19.9
| ### |
2015-May-19 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 22.3
| 22.3
| ### |
2015-May-18 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 4.2
| 4.2
| ### |
2015-May-15 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 12.9
| 12.9
| 0.0 |
2015-May-14 Thu
| ###
| 0.355
| 0.345
| 0.345
| 2,657,627
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 23.7
| 23.7
| 0.0 |
2015-May-08 Fri
| 0.355
| ###
| 0.355
| 0.355
| 4,420,057
| ###
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.355
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-May-05 Tue
| ###
| 0.375
| 0.355
| 0.375
| 59,033,429
| ###
| 92.8
| 92.8
| ### |
2015-May-04 Mon
| 0.355
| ###
| ###
| 0.355
| 1,474,883
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 76.3
| 76.3
| 0.0 |
2015-Apr-30 Thu
| 0.355
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 0.352
| 0.355
| 4,961,649
| 873,250
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.355
| ###
| ###
| ###
| 4,503,551
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 7,047,882
| 0
| 15.8
| 15.8
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 4.1
| 4.1
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 0.347
| 0.355
| 30,553,073
| 5,300,958
| 84.0
| 84.0
| 0.0 |
2015-Apr-21 Tue
| 0.355
| ###
| 0.345
| 0.345
|
|
| 14.0
| 14.0
| 0.0 |
2015-Apr-20 Mon
| 0.355
| ###
| 0.345
| 0.345
| 5,513,184
| 951,024
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.355
| 0.355
| 3,223,257
| 572,128
| 23.5
| 23.5
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 0.355
| ###
| 5,958,176
| 1,057,576
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| 0.355
| 4,786,171
| 0
| 13.6
| 13.6
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3,391,187
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 2,528,459
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.385
| 0.375
| 0.375
| 4,098,589
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| 0.375
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.385
| ###
| 0.375
| 3,356,357
| ###
| 83.7
| 83.7
| ### |
2015-Mar-31 Tue
| 0.385
| ###
| 0.375
| 0.375
| 4,103,627
| ###
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 4,415,776
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.4
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.385
| ###
| 4,777,378
| 919,645
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.385
| 0.4
| 0.385
| ###
| 13,337,942
| 5,235,142
| 88.6
| 88.6
| 0.0 |
2015-Mar-24 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 3,660,651
| 1,391,047
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.375
| ###
| 0.375
| 3,110,327
| 583,186
| 93.1
| 93.1
| ### |
2015-Mar-17 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| 0.385
|
|
| 90.7
| 90.7
| 0.0 |
2015-Mar-12 Thu
| 0.355
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-Mar-11 Wed
| 0.375
| 0.375
| 0.355
| 0.355
| 9,544,888
| 3,483,884
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| 22.5
| 22.5
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.375
| ###
| 6,433,679
| ###
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.4
| 0.4
| ###
| ###
| 5,546,088
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.4
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 4,719,249
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.4
| ###
| 0.375
| 0.385
|
|
| 10.4
| 10.4
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.4
| 0.385
| ###
| 7,111,380
| ###
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.42
| 0.4
| 0.42
| 9,305,422
| 3,815,223
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.41
| ###
| 0.4
| 0.4
| 4,594,850
| 918,970
| 16.2
| 16.2
| 0.0 |
2015-Feb-19 Thu
| 0.425
| ###
| 0.41
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Feb-18 Wed
| 0.41
| 0.425
| ###
| 0.42
| 10,360,981
| ###
| 85.2
| 85.2
| ### |
2015-Feb-17 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| 0.4
| 17,586,059
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Feb-10 Tue
| 0.375
| ###
| ###
| ###
| 6,098,553
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,979,485
| 0
| 11.3
| 11.3
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 6,253,359
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.375
| 0.385
| ###
| 0.375
| 7,813,343
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.375
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.385
| ###
| ###
| 9,462,774
| 1,821,583
| 87.4
| 87.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 6,854,175
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.345
| 0.357
| 0.345
| ###
| 3,392,053
| ###
| 82.4
| 82.4
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.322
| 0.325
|
|
| 11.6
| 11.6
| ### |
2015-Jan-22 Thu
| ###
| ###
| 0.325
| ###
| 5,146,955
| 836,380
| 12.3
| 12.3
| 0.0 |
2015-Jan-21 Wed
| ###
| 0.345
| ###
| ###
| 4,380,251
| ###
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 85.1
| 85.1
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 0.355
| 5,862,982
| 0
| 95.3
| 95.3
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Jan-13 Tue
| 0.345
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 7,239,421
| 0
| 5.6
| 5.6
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 88.2
| 88.2
| ### |
2015-Jan-08 Thu
| 0.385
| 0.385
| ###
| ###
| 5,782,557
| 1,113,142
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| 0.385
|
|
| 91.6
| 91.6
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.375
| 0.355
| ###
| 6,555,643
| ###
| 85.7
| 85.7
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| 0.345
| ###
| 4,985,447
| 859,989
| 88.8
| 88.8
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| 0.345
| 3,812,186
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 3,207,057
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.345
| 0.325
| ###
| 13,909,221
| 4,659,589
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 17,840,320
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 9,732,882
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 0.287
| 0.29
| 9,441,956
| 1,354,920
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.325
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 13,239,241
| 0
| 7.8
| 7.8
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.327
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 6,862,987
| 0
| 12.8
| 12.8
| 0.0 |
2014-Dec-04 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.325
| ###
| ###
| 0.325
| 10,119,759
| 0
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.355
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.375
| 0.355
| 0.375
| 10,535,121
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.375
| 0.375
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| 0.385
|
|
| 95.2
| 95.2
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 6,865,572
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 11,390,258
| 0
| 24.4
| 24.4
| 0.0 |
2014-Nov-18 Tue
| 0.43
| 0.44
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.44
| ###
| 0.42
|
|
| 12.4
| 12.4
| ### |
2014-Nov-14 Fri
| 0.4
| 0.425
| ###
| 0.42
| 13,815,850
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.385
| ###
| ###
| 0.4
| 8,010,775
| 0
| 93.3
| 93.3
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.375
| 0.385
| 10,379,750
| ###
| 17.3
| 17.3
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 0.385
| ###
| 12,558,527
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 14,211,747
| 0
| 93.7
| 93.7
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 4,303,628
| 0
| 10.2
| 10.2
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| 0.325
| 3,616,848
| 0
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Oct-23 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 85.4
| 85.4
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.345
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.325
| 0.327
| ###
| 0.325
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.325
| ###
| ###
| ###
| 3,870,985
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.325
| ###
| ###
| 0.325
| 4,748,584
| 0
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| 0.345
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 15.8
| 15.8
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.375
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.375
| ###
| ###
| 3,732,384
| 699,822
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| 0.387
| ###
| 0.385
|
|
| 86.8
| 86.8
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| 0.382
| ###
| ###
| 4,260,278
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.375
| ###
| ###
| ###
| 3,534,678
| 0
| 93.5
| 93.5
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 0.375
| ###
| 4,672,288
| 876,054
| 15.4
| 15.4
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.4
| 0.385
| 0.385
| 3,124,156
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| 0.4
| 4,095,828
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| 0.4
| 6,812,952
| 0
| 90.6
| 90.6
| 0.0 |
2014-Sep-23 Tue
| 0.385
| ###
| 0.375
| 0.4
|
|
| 92.9
| 92.9
| 0.0 |
2014-Sep-22 Mon
| 0.41
| 0.41
| 0.385
| 0.385
| 6,388,279
| 2,539,340
| 7.6
| 7.6
| 0.0 |
2014-Sep-19 Fri
| 0.425
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.44
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.43
| ###
| 0.425
| 0.43
| 3,483,785
| ###
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.425
| ###
| 0.42
| 0.43
|
|
| 78.3
| 78.3
| ### |
2014-Sep-08 Mon
| 0.445
| 0.445
| 0.425
| 0.425
| 3,748,825
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| 7,014,857
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.44
| 0.455
| ###
| 0.445
|
|
| 82.5
| 82.5
| ### |
2014-Sep-03 Wed
| ###
| 0.455
| ###
| ###
| 17,232,222
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.42
| 0.445
| ###
| 0.445
| 9,379,977
| 2,087,044
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.425
| ###
| ###
| 0.42
| 6,608,742
| 0
| 22.9
| 22.9
| ### |
2014-Aug-29 Fri
| 0.42
| ###
| 0.41
| 0.425
|
|
| 80.6
| 80.6
| ### |
2014-Aug-28 Thu
| 0.42
| 0.425
| ###
| ###
| 6,028,973
| 1,281,156
| 11.5
| 11.5
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.42
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 2,074,184
| 881,528
| 16.0
| 16.0
| ### |
2014-Aug-22 Fri
| 0.42
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| 14.8
| 14.8
| ### |
2014-Aug-20 Wed
| ###
| 0.44
| ###
| 0.42
|
|
| 11.3
| 11.3
| ### |
2014-Aug-19 Tue
| ###
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Aug-14 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 4,285,989
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| 0.385
| ###
| ###
| 6,354,551
| 1,223,251
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 8,307,747
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Aug-06 Wed
| 0.345
| 0.352
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.357
| ###
| 3,339,053
| 596,020
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.352
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.372
| 0.375
| 5,576,675
| ###
| 7.6
| 7.6
| ### |
2014-Jul-30 Wed
| 0.385
| ###
| 0.382
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Jul-29 Tue
| 0.41
| ###
| 0.385
| ###
| 9,307,270
| 1,791,649
| 7.6
| 7.6
| 0.0 |
2014-Jul-28 Mon
| 0.385
| ###
| ###
| ###
| 19,822,928
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.385
| ###
| ###
| 3,494,129
| ###
| 88.3
| 88.3
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.385
| ###
| ###
| ###
| 14,172,176
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 18.8
| 18.8
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 10,512,684
| 0
| 89.0
| 89.0
| 0.0 |
2014-Jul-18 Fri
| ###
| 0.355
| ###
| 0.355
| 13,169,780
| ###
| 93.3
| 93.3
| 0.0 |
2014-Jul-17 Thu
| 0.355
| ###
| 0.342
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 5,145,559
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 3,702,546
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.355
| ###
| ###
| 3,646,676
| 647,284
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.352
| 0.325
| 0.345
| 7,881,326
| 2,667,828
| 90.6
| 90.6
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.322
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 11,310,881
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 5,824,385
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Jun-26 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 3,398,529
| 968,580
| 10.6
| 10.6
| ### |
2014-Jun-24 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 7.9
| 7.9
| ### |
2014-Jun-20 Fri
| ###
| ###
| 0.29
| ###
| 11,545,828
| 1,674,145
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,704,254
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| 0.325
| 4,895,874
| 0
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 0.325
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Jun-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.372
| 0.325
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.382
| 0.357
| ###
| 5,983,358
| 2,210,850
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,906,129
| 0
| 16.1
| 16.1
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| 0.4
| ###
| ###
| 3,658,774
| 731,754
| 20.4
| 20.4
| 0.0 |
2014-May-29 Thu
| 0.4
| 0.4
| ###
| ###
| 2,485,155
| ###
| 18.7
| 18.7
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.387
| 0.4
| 5,248,083
| ###
| 87.8
| 87.8
| 0.0 |
2014-May-27 Tue
| 0.4
| ###
| 0.385
| 0.385
| 2,773,180
| ###
| 9.6
| 9.6
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.385
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-May-22 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| 0.385
| 3,164,658
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| 0.4
| 0.387
| ###
| 5,482,177
| ###
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 0.42
| ###
| 0.4
| 8,028,852
| 1,686,058
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.425
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.42
| 0.44
| 0.42
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-May-14 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.6
| 6.6
| ### |
2014-May-13 Tue
| 0.43
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| 0.425
| ###
| 0.425
| 4,969,544
| 1,056,028
| 90.9
| 90.9
| ### |
2014-May-09 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 19.8
| 19.8
| ### |
2014-May-08 Thu
| 0.425
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-May-07 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| 0.44
| 0.425
| 0.425
| 2,028,345
| 877,259
| ###
| ###
| ### |
2014-May-05 Mon
| 0.43
| 0.445
| 0.43
| ###
| 2,968,728
| ###
| 83.2
| 83.2
| 0.0 |
2014-May-02 Fri
| 0.45
| 0.45
| 0.425
| 0.425
| 4,029,422
| 1,762,872
| ###
| ###
| ### |
2014-May-01 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.445
| 0.45
| ###
| ###
| 3,354,474
| 754,756
| 14.8
| 14.8
| 0.0 |
2014-Apr-29 Tue
| 0.445
| 0.46
| 0.44
| 0.44
| 5,456,029
| ###
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| 0.47
| 0.44
| 0.445
| 4,067,271
| ###
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.46
| 0.47
| 0.452
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.46
| ###
| 0.45
| 0.455
| 2,571,778
| 578,650
| 20.9
| 20.9
| 0.0 |
2014-Apr-22 Tue
| 0.455
| ###
| 0.45
| 0.455
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.445
| 0.455
| 0.44
| 0.45
| 2,513,154
| ###
| 82.5
| 82.5
| 0.0 |
2014-Apr-16 Wed
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 14.0
| 14.0
| 0.0 |
2014-Apr-15 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.455
| 0.475
| 0.44
| 0.445
| 5,561,424
| 2,544,351
| 19.7
| 19.7
| ### |
2014-Apr-11 Fri
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.43
| 0.44
| 0.425
| 0.43
| 8,867,242
| 3,835,082
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| 0.44
| 0.42
| 0.425
|
|
| 13.3
| 13.3
| ### |
2014-Apr-08 Tue
| 0.43
| ###
| ###
| 0.43
| 11,188,124
| 0
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.45
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.455
| 0.475
| 0.45
| 0.455
| 7,546,784
| 3,490,387
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 23.9
| 23.9
| 0.0 |
2014-Apr-02 Wed
| 0.455
| 0.46
| 0.442
| 0.455
| 10,229,142
| 4,613,343
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.46
| ###
| ###
| 0.44
|
|
| 9.0
| 9.0
| ### |
2014-Mar-31 Mon
| 0.47
| 0.48
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.475
| 0.455
| 0.46
|
|
| 20.7
| 20.7
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 5,770,158
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.5
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Mar-25 Tue
| 0.5
| 0.51
| ###
| 0.5
| 5,174,774
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.52
| ###
| 0.51
| 5,222,757
| ###
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.525
| 0.53
| ###
| 0.51
| 27,344,056
| 7,246,174
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.525
| ###
| ###
| 0.52
| 6,543,441
| 0
| 31.6
| 31.6
| 0.0 |
2014-Mar-19 Wed
| ###
| 0.54
| 0.525
| 0.525
| 5,198,189
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.52
| 0.54
| ###
| ###
| 8,372,324
| 2,260,527
| 90.0
| 90.0
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.52
| ###
| 0.51
| 5,882,922
| 1,529,559
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 0.58
| 0.59
| 0.555
| 0.555
| 13,391,028
| ###
| 9.0
| 9.0
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| 0.575
| 10,533,383
| 0
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.575
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.57
| ###
| 0.557
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.5
| ###
| ###
| ###
| 17,705,026
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.52
| 0.52
| ###
| 0.5
| 12,616,249
| 3,280,224
| 9.4
| 9.4
| 0.0 |
2014-Feb-28 Fri
| 0.555
| 0.555
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.55
| ###
| 0.525
| 0.54
| 22,590,771
| 5,930,077
| 21.1
| 21.1
| 0.0 |
2014-Feb-26 Wed
| 0.48
| 0.577
| 0.48
| 0.54
| 63,752,626
| ###
| 98.5
| 98.5
| 0.0 |
2014-Feb-25 Tue
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.7
| 91.7
| ### |
2014-Feb-24 Mon
| 0.42
| ###
| 0.41
| 0.425
| 9,098,846
| ###
| 80.6
| 80.6
| ### |
2014-Feb-21 Fri
| ###
| 0.445
| ###
| 0.42
| 12,289,479
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.475
| 0.48
| 0.425
| 0.43
| 22,419,789
| 10,144,954
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.485
| 0.49
| 0.475
| 0.48
| 9,113,052
| 4,397,047
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.485
| ###
| 0.475
| 0.475
| 6,241,576
| 1,482,374
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.48
| 0.49
| 0.47
| 0.485
| 6,395,840
| ###
| 80.9
| 80.9
| 0.0 |
2014-Feb-14 Fri
| 0.485
| 0.485
| ###
| 0.475
| 5,043,247
| 1,222,987
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.49
| ###
| 0.475
| 0.475
| 8,055,326
| ###
| 10.9
| 10.9
| ### |
2014-Feb-12 Wed
| ###
| 0.51
| 0.485
| 0.485
|
|
| 8.0
| 8.0
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.51
| 0.49
| 0.5
| 6,617,771
| 3,308,885
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.5
| 0.525
| 0.49
| ###
| 13,745,541
| ###
| 90.7
| 90.7
| 0.0 |
2014-Feb-07 Fri
| 0.485
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.475
| 0.48
| ###
| 0.475
| 5,433,786
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.485
| 0.49
| ###
| 0.47
| 6,898,674
| 1,690,175
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| ###
| ###
| 0.482
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Jan-31 Fri
| 0.525
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.525
| 0.51
| ###
| 6,091,541
| 3,152,372
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.54
| 0.555
| 0.527
| 0.53
| 6,473,641
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.55
| 0.55
| 0.527
| ###
| 8,377,777
| ###
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.56
| 0.585
| 0.55
| 0.55
| 13,438,128
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.57
| 0.59
| 0.56
| 0.56
| 10,928,670
| 6,283,985
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.56
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.59
| 0.59
| 0.545
| 0.56
| 19,847,970
| 11,263,722
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| 0.655
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Jan-17 Fri
| 0.54
| ###
| 0.522
| 0.56
|
|
| 91.1
| 91.1
| ### |
2014-Jan-16 Thu
| 0.51
| ###
| 0.48
| ###
| 15,746,152
| 3,779,076
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.46
| ###
| 0.455
| 0.49
|
|
| 94.4
| 94.4
| ### |
2014-Jan-14 Tue
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.45
| 0.452
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 14.5
| 14.5
| ### |
2014-Jan-09 Thu
| 0.45
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.45
| 0.45
| ###
| 0.44
| 2,954,822
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.46
| 0.46
| 0.44
| 0.445
| 3,082,480
| ###
| 10.8
| 10.8
| ### |
2014-Jan-03 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 1,895,150
| ###
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.47
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.47
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.455
| 0.48
| 0.455
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Dec-24 Tue
| 0.46
| ###
| 0.45
| 0.45
| 1,987,923
| 447,282
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.455
| ###
| 0.447
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.44
| 0.455
| 0.44
| 0.45
| 5,893,145
| 2,637,182
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| 91.7
| 91.7
| 0.0 |
2013-Dec-13 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.45
| 0.455
| ###
| 0.445
| 4,020,458
| 914,654
| 26.4
| 26.4
| ### |
2013-Dec-11 Wed
| 0.44
| 0.47
| ###
| 0.445
| 4,084,178
| 959,781
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.46
| ###
| ###
| ###
| 4,821,945
| 0
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.47
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.485
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.49
| 0.52
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.425
| ###
| 0.42
| 0.48
| 20,218,525
| ###
| 98.5
| 98.5
| 0.0 |
2013-Dec-03 Tue
| 0.445
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.41
| ###
| ###
| 0.44
| 13,500,325
| 0
| 97.5
| 97.5
| ### |
2013-Nov-29 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| 21.1
| 21.1
| ### |
2013-Nov-28 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.44
| 0.44
| ###
| ###
| 9,158,355
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.4
| 0.445
| ###
| 0.44
|
|
| 97.3
| 97.3
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 5,635,744
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.385
| 0.385
| 3,159,121
| ###
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.4
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| 0.385
| 4,746,276
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.41
| 0.4
| ###
| 2,634,445
| 1,066,950
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.4
| 0.427
| 0.4
| ###
| 10,034,949
| 4,149,451
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.41
| 0.41
| ###
| ###
| 3,457,828
| 708,854
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.385
| ###
| 0.385
| ###
| 4,254,657
| 819,021
| 93.9
| 93.9
| 0.0 |
2013-Nov-07 Thu
| ###
| 0.4
| 0.385
| 0.385
| 3,852,626
| 1,512,155
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.4
| 0.385
| 0.385
| 5,594,186
| ###
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| 0.41
| ###
| ###
| 3,522,253
| ###
| 17.8
| 17.8
| 0.0 |
2013-Nov-04 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 11.7
| 11.7
| 0.0 |
2013-Oct-31 Thu
| ###
| 0.425
| 0.387
| 0.42
| 7,666,181
| ###
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.44
| 0.442
| 0.42
| 0.425
|
|
| 9.9
| 9.9
| ### |
2013-Oct-23 Wed
| 0.45
| 0.47
| 0.44
| 0.445
|
|
| 24.2
| 24.2
| ### |
2013-Oct-22 Tue
| ###
| 0.47
| 0.442
| 0.45
|
|
| 11.2
| 11.2
| 0.0 |
2013-Oct-21 Mon
| 0.44
| ###
| 0.44
| 0.455
| 9,628,559
| 2,118,282
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.445
| ###
| 0.44
| 9,641,857
| ###
| ###
| ###
| ### |
2013-Oct-17 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.4
| ###
| ###
| ###
| 10,040,675
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.42
| 0.42
| ###
| 0.4
| 10,919,326
| 2,293,058
| 6.2
| 6.2
| 0.0 |
2013-Oct-14 Mon
| 0.425
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.445
| 0.452
| 0.422
| 0.425
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.425
| ###
| ###
| 0.43
| 17,239,748
| 0
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.455
| 0.455
| 0.43
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Oct-08 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.485
| 0.46
| 0.485
|
|
| 95.9
| 95.9
| 0.0 |
2013-Oct-04 Fri
| 0.485
| 0.49
| ###
| 0.47
|
|
| 10.8
| 10.8
| ### |
2013-Oct-03 Thu
| 0.52
| 0.53
| ###
| 0.5
| 8,480,576
| 2,247,352
| 8.9
| 8.9
| 0.0 |
2013-Oct-02 Wed
| 0.49
| ###
| 0.49
| 0.53
| 11,487,440
| 2,814,422
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.48
| 0.49
| 0.47
| 0.48
| 9,412,744
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.47
| 0.485
| 26,937,385
| 6,330,285
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.52
| ###
| 0.51
|
|
| 19.8
| 19.8
| ### |
2013-Sep-26 Thu
| 0.52
| 0.525
| 0.51
| 0.51
| 3,371,222
| ###
| 15.0
| 15.0
| ### |
2013-Sep-25 Wed
| 0.52
| 0.53
| ###
| 0.52
| 5,343,440
| ###
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.54
| 0.54
| ###
| 0.52
|
|
| 8.6
| 8.6
| 0.0 |
2013-Sep-23 Mon
| 0.52
| 0.555
| ###
| 0.545
| 9,057,984
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.52
| 0.53
| ###
| 0.53
| 15,738,345
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.525
| ###
| 0.52
| 0.53
| 10,817,583
| 2,812,571
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.545
| 0.545
| ###
| 0.51
| 13,933,527
| 3,796,886
| 6.1
| 6.1
| ### |
2013-Sep-17 Tue
| 0.555
| 0.57
| 0.542
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.575
| 0.58
| 0.55
| 0.56
|
|
| 15.1
| 15.1
| ### |
2013-Sep-13 Fri
| 0.59
| 0.59
| 0.56
| 0.57
| 8,906,873
| 5,121,451
| 9.3
| 9.3
| ### |
2013-Sep-12 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Sep-11 Wed
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.57
| 0.58
| ###
| 0.57
| 4,410,941
| 1,279,172
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.555
| ###
| 0.55
| 0.56
|
|
| 77.3
| 77.3
| ### |
2013-Sep-06 Fri
| 0.545
| ###
| 0.54
| 0.55
| 8,695,529
| ###
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.55
| 0.555
| ###
| 0.55
| 6,570,857
| ###
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.58
| 0.585
| ###
| 0.55
| 21,715,787
| ###
| 4.7
| 4.7
| ### |
2013-Sep-03 Tue
| 0.585
| 0.585
| 0.57
| 0.58
| 12,667,044
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.575
| ###
| ###
| 0.58
| 14,974,473
| 0
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.555
| 0.59
| 0.542
| 0.56
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.555
| ###
| ###
| 0.53
|
|
| 10.1
| 10.1
| 0.0 |
2013-Aug-28 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 5,320,224
| 2,979,325
| 11.0
| 11.0
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.585
| ###
| 0.58
| 0.59
|
|
| 79.4
| 79.4
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.58
| 0.585
|
|
| 7.5
| 7.5
| ### |
2013-Aug-22 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.59
| ###
| 0.582
| 0.59
| 12,593,884
| 3,664,820
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| 0.58
| 0.59
| 16,856,024
| 4,888,246
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.655
| ###
| 0.645
| 8,312,354
| ###
| 74.4
| 74.4
| ### |
2013-Aug-14 Wed
| 0.675
| 0.675
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| ###
| ###
| 0.675
| 10,269,981
| 0
| 19.8
| 19.8
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.655
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| 0.655
| 15,837,387
| 0
| 87.9
| 87.9
| ### |
2013-Aug-08 Thu
| ###
| 0.685
| ###
| ###
| 19,801,383
| 6,781,973
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| 0.71
| ###
| ###
| 27,829,450
| 9,879,454
| 6.6
| 6.6
| 0.0 |
2013-Aug-06 Tue
| 0.72
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.73
| 0.75
| ###
| 0.725
|
|
| 26.3
| 26.3
| ### |
2013-Aug-02 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| 0.985
| 1
|
|
| 76.8
| 76.8
| ### |
2013-Jul-30 Tue
| 0.945
| 0.985
| ###
| 0.975
| 12,135,251
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| ###
| 1.045
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,386,820
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 1.055
| ###
| ###
| ###
| 4,661,641
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| 1.125
| ###
| ###
| 11,219,687
| 6,311,073
| 8.9
| 8.9
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 7,068,348
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 1.025
| ###
| ###
| ###
| 7,412,741
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 1.055
| ###
| 1.025
| ###
| 5,054,747
| 2,590,557
| 16.9
| 16.9
| 0.0 |
2013-Jul-17 Wed
| 1.025
| 1.055
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.975
| ###
| ###
| ###
| 5,359,523
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.955
| ###
| 0.955
| ###
| 5,747,256
| ###
| 70.3
| 70.3
| 0.0 |
2013-Jul-10 Wed
| 0.955
| ###
| 0.945
| ###
| 4,872,226
| 2,302,126
| 27.1
| 27.1
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.955
| ###
| ###
| 2,060,471
| 983,874
| 19.4
| 19.4
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 3,540,189
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.975
| ###
| ###
| 3,204,542
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.945
| ###
| ###
| 0.955
|
|
| 72.3
| 72.3
| 0.1 |
2013-Jul-03 Wed
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 7,968,153
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.875
| 0.955
| 0.86
| 0.945
|
|
| 95.7
| 95.7
| 0.1 |
2013-Jun-28 Fri
| ###
| 0.89
| 0.82
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Jun-27 Thu
| 0.8
| 0.825
| 0.755
| 0.82
|
|
| 81.7
| 81.7
| 0.1 |
2013-Jun-26 Wed
| 0.89
| ###
| 0.775
| 0.82
| 11,489,985
| ###
| ###
| ###
| 0.1 |
2013-Jun-25 Tue
| ###
| ###
| 0.842
| 0.88
| 10,813,284
| ###
| ###
| ###
| 0.1 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 5,344,344
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| 0.955
|
|
| 77.8
| 77.8
| 0.1 |
2013-Jun-20 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 6,413,977
| 0
| 72.3
| 72.3
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,615,985
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| 0.945
|
|
| 21.2
| 21.2
| 0.1 |
2013-Jun-13 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Jun-12 Wed
| ###
| ###
| 0.955
| ###
| 2,902,524
| 1,385,955
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 4,503,077
| 0
| 8.1
| 8.1
| 0.0 |
2013-Jun-06 Thu
| 0.975
| ###
| ###
| ###
| 4,471,628
| 0
| 85.0
| 85.0
| 0.0 |
2013-Jun-05 Wed
| 0.985
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 1
| ###
| ###
| 0.975
|
|
| 18.6
| 18.6
| ### |
2013-May-31 Fri
| 1
| 1.025
| 0.985
| 1.025
| 5,718,543
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| 1.022
| ###
| ###
| 8,660,178
| 4,425,350
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.925
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 6,342,928
| 0
| 91.6
| 91.6
| 0.0 |
2013-May-24 Fri
| 0.925
| 0.955
| 0.89
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 6,007,423
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| 0.945
|
|
| 9.1
| 9.1
| 0.1 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 5,398,276
| 0
| 83.4
| 83.4
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 0.945
| ###
| 9,038,382
| ###
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| 0.945
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.885
| ###
| 4,046,552
| ###
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 0.885
| ###
| 3,363,777
| 1,488,471
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 7,086,285
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.86
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-May-08 Wed
| 0.87
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 0.8
| ###
| 0.8
| 0.85
| 8,736,749
| ###
| ###
| ###
| ### |
2013-May-06 Mon
| 0.77
| ###
| 0.77
| 0.79
|
|
| 87.0
| 87.0
| ### |
2013-May-03 Fri
| 0.745
| 0.76
| ###
| 0.75
| 1,929,142
| 733,073
| 77.9
| 77.9
| ### |
2013-May-02 Thu
| 0.75
| 0.76
| 0.73
| 0.74
| 3,014,929
| 2,246,122
| ###
| ###
| 0.1 |
2013-May-01 Wed
| 0.76
| 0.77
| 0.74
| 0.75
| 2,722,486
| 2,055,476
| ###
| ###
| ### |
2013-Apr-30 Tue
| ###
| 0.785
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.755
| 0.775
| 0.755
| 0.76
| 2,762,322
| 2,113,176
| 76.9
| 76.9
| 0.1 |
2013-Apr-26 Fri
| ###
| ###
| 0.755
| 0.76
| 7,722,681
| ###
| 4.2
| 4.2
| 0.1 |
2013-Apr-24 Wed
| ###
| 0.775
| ###
| 0.76
| 8,968,371
| 3,475,243
| ###
| ###
| 0.1 |
2013-Apr-23 Tue
| 0.76
| 0.775
| 0.747
| 0.75
| 6,594,544
| 5,018,447
| 25.8
| 25.8
| ### |
2013-Apr-22 Mon
| 0.75
| 0.76
| 0.74
| 0.75
| 6,196,783
| 4,647,587
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| ###
| 0.745
| 0.71
| 0.725
| 15,203,724
| ###
| 16.6
| 16.6
| ### |
2013-Apr-18 Thu
| 0.77
| 0.77
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.81
| ###
| 0.76
| 0.775
| 7,314,948
| 2,779,680
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| 0.8
| ###
| 0.78
| 0.8
| 10,741,820
| ###
| 71.4
| 71.4
| 0.1 |
2013-Apr-15 Mon
| 0.89
| ###
| 0.86
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.945
| 0.86
| ###
| 9,835,080
| 8,876,159
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 5,202,286
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,259,341
| 0
| 76.1
| 76.1
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.945
| 0.885
| ###
| 10,517,981
| 9,623,952
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| 0.975
|
|
| 14.6
| 14.6
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| 1
| 5,319,459
| 0
| 91.8
| 91.8
| ### |
2013-Mar-28 Thu
| 0.985
| ###
| ###
| ###
| 4,801,152
| 0
| 76.3
| 76.3
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.985
| ###
| ###
| 0.985
| 3,880,076
| 0
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.955
| ###
| ###
| ###
| 3,777,783
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.955
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Mar-20 Wed
| 0.985
| ###
| ###
| ###
| 4,927,849
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 1
| 1.022
| ###
| ###
| 3,933,158
| 2,009,843
| 32.6
| 32.6
| 0.0 |
2013-Mar-18 Mon
| 1
| ###
| 0.985
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2013-Mar-15 Fri
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| 1.025
| 0.975
| 1
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 9,348,350
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 1.075
| ###
| 1.055
|
|
| 81.2
| 81.2
| 0.1 |
2013-Mar-07 Thu
| ###
| 1.075
| ###
| ###
| 9,171,082
| 4,929,456
| 9.9
| 9.9
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 13,374,675
| 0
| 13.3
| 13.3
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 1.055
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Mar-04 Mon
| 1.155
| 1.155
| ###
| ###
| 6,699,584
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 1.185
| 1.125
| 1.175
| 9,096,350
| 10,506,284
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| 1.145
| 3,585,542
| 0
| 18.3
| 18.3
| ### |
2013-Feb-26 Tue
| 1.155
| ###
| ###
| 1.155
| 3,700,858
| 0
| 70.8
| 70.8
| 0.1 |
2013-Feb-25 Mon
| ###
| 1.2
| 1.155
| ###
| 6,318,585
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 1.155
| ###
| 1.155
| ###
| 3,292,185
| ###
| 79.3
| 79.3
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 1.23
| ###
| 1.225
| 1.24
| 9,874,270
| ###
| ###
| ###
| 0.1 |
2013-Feb-19 Tue
| 1.2
| ###
| ###
| 1.21
| 3,263,973
| 0
| 78.5
| 78.5
| ### |
2013-Feb-18 Mon
| 1.21
| 1.23
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| 1.21
| 15,610,750
| 0
| 83.4
| 83.4
| ### |
2013-Feb-14 Thu
| ###
| 1.222
| 1.155
| 1.22
|
|
| 94.3
| 94.3
| 0.1 |
2013-Feb-13 Wed
| 1.125
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| 1.125
| 4,727,183
| 0
| ###
| ###
| ### |
2013-Feb-08 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| 1.075
|
|
| 8.3
| 8.3
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 6,697,924
| 0
| 17.0
| 17.0
| 0.0 |
2013-Feb-04 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 1.155
| ###
| ###
| 1.125
|
|
| 13.0
| 13.0
| ### |
2013-Jan-31 Thu
| ###
| 1.145
| 1.125
| ###
| 3,377,874
| 3,833,886
| 75.5
| 75.5
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| 1.145
|
|
| 20.9
| 20.9
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| 1.155
| 13,520,371
| 0
| 88.8
| 88.8
| 0.1 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 1.175
| 1.185
| ###
| ###
| 11,831,059
| ###
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 1.175
| 1.185
| ###
| ###
| 3,328,855
| 1,972,346
| 75.1
| 75.1
| 0.0 |
2013-Jan-22 Tue
| ###
| 1.185
| ###
| ###
| 2,480,157
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 1.23
| 1.24
| 1.2
| 1.2
| 10,201,559
| ###
| 13.3
| 13.3
| 0.1 |
2013-Jan-17 Thu
| ###
| 1.225
| ###
| 1.175
| 17,590,752
| ###
| 23.6
| 23.6
| ### |
2013-Jan-16 Wed
| ###
| 1.185
| ###
| 1.155
| 14,594,821
| ###
| ###
| ###
| 0.1 |
2013-Jan-15 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| 1.045
| ###
| 1.045
| 4,383,783
| 2,290,526
| 76.5
| 76.5
| 0.1 |
2013-Jan-10 Thu
| ###
| ###
| ###
| 1.025
| 12,814,424
| 0
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| 1.085
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Jan-07 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 1.075
| 1.085
| 11,080,445
| ###
| ###
| ###
| 0.1 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| 1.145
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 1.045
| ###
| 1.022
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| 1.045
|
|
| 90.2
| 90.2
| 0.1 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 3,212,883
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| 1.082
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| 1.155
| ###
| 1.045
|
|
| 4.6
| 4.6
| 0.1 |
2012-Dec-18 Tue
| ###
| ###
| 1
| 1.085
|
|
| 96.5
| 96.5
| 0.1 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 12,976,725
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.885
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Dec-12 Wed
| 0.855
| ###
| 0.845
| ###
| 13,351,481
| ###
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 0.81
| 0.845
| ###
| ###
| 8,165,258
| 3,449,821
| 89.0
| 89.0
| 0.0 |
2012-Dec-10 Mon
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| 0.8
| 3,647,748
| 0
| ###
| ###
| 0.1 |
2012-Dec-05 Wed
| 0.825
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Dec-04 Tue
| 0.83
| 0.83
| ###
| 0.82
|
|
| 26.9
| 26.9
| 0.1 |
2012-Dec-03 Mon
| 0.855
| 0.87
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.875
| 0.882
| 0.855
| 0.87
| 3,526,579
| ###
| 23.6
| 23.6
| 0.1 |
2012-Nov-29 Thu
| ###
| 0.882
| ###
| 0.875
| 6,749,826
| 2,976,673
| ###
| ###
| 0.1 |
2012-Nov-28 Wed
| 0.88
| 0.88
| 0.825
| 0.83
| 8,436,454
| 7,192,077
| 6.3
| 6.3
| ### |
2012-Nov-27 Tue
| ###
| ###
| 0.87
| 0.88
|
|
| 14.7
| 14.7
| 0.1 |
2012-Nov-26 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.88
| 0.89
| 0.845
| 0.88
| 4,386,678
| 3,805,443
| 68.9
| 68.9
| 0.1 |
2012-Nov-22 Thu
| 0.88
| ###
| 0.87
| 0.88
| 6,067,759
| 2,639,475
| 67.1
| 67.1
| 0.1 |
2012-Nov-21 Wed
| ###
| ###
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2012-Nov-20 Tue
| 0.855
| 0.925
| 0.845
| ###
| 19,531,983
| ###
| 95.0
| 95.0
| 0.0 |
2012-Nov-19 Mon
| 0.77
| 0.83
| 0.77
| 0.83
|
|
| 97.0
| 97.0
| ### |
2012-Nov-16 Fri
| 0.81
| ###
| 0.74
| ###
| 20,044,650
| 7,416,520
| 6.1
| 6.1
| 0.0 |
2012-Nov-15 Thu
| 0.81
| 0.84
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2012-Nov-14 Wed
| 0.89
| ###
| ###
| 0.845
|
|
| 6.5
| 6.5
| ### |
2012-Nov-13 Tue
| 0.945
| ###
| 0.885
| 0.89
| 11,678,755
| 5,167,849
| 7.3
| 7.3
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| 0.985
|
|
| 8.5
| 8.5
| ### |
2012-Nov-08 Thu
| ###
| 1.055
| ###
| ###
| 8,287,879
| 4,371,856
| 72.5
| 72.5
| 0.0 |
2012-Nov-07 Wed
| ###
| 1.075
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2012-Nov-06 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 1.055
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 1.075
| ###
| 8,087,978
| 4,347,288
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 8,173,653
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| 1.2
| ###
| 1.175
| 3,163,625
| 1,898,175
| 77.8
| 77.8
| ### |
2012-Oct-26 Fri
| 1.225
| 1.225
| ###
| ###
| 6,793,351
| 4,160,927
| 7.5
| 7.5
| 0.0 |
2012-Oct-25 Thu
| 1.2
| 1.24
| ###
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| 1.175
| 1.2
| ###
| 1.185
|
|
| 78.1
| 78.1
| 0.1 |
2012-Oct-23 Tue
| 1.24
| 1.257
| ###
| 1.2
| 9,294,929
| ###
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| ###
| 1.2
| ###
| 1.185
|
|
| 75.9
| 75.9
| 0.1 |
2012-Oct-18 Thu
| 1.23
| ###
| ###
| 1.175
| 14,066,720
| 0
| ###
| ###
| ### |
2012-Oct-17 Wed
| 1.25
| 1.255
| 1.225
| 1.23
|
|
| 17.2
| 17.2
| 0.1 |
2012-Oct-16 Tue
| 1.24
| 1.245
| 1.22
| 1.23
| 6,091,246
| ###
| 25.1
| 25.1
| 0.1 |
2012-Oct-15 Mon
| 1.23
| ###
| ###
| 1.225
| 3,596,823
| 0
| ###
| ###
| 0.1 |
2012-Oct-12 Fri
| 1.255
| 1.255
| 1.23
| 1.24
| 2,915,577
| ###
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| 1.25
| 1.27
| 1.24
| 1.245
| 4,427,329
| ###
| 27.6
| 27.6
| 0.1 |
2012-Oct-10 Wed
| 1.28
| 1.28
| 1.245
| 1.26
| 5,284,423
| 6,671,584
| 18.5
| 18.5
| ### |
2012-Oct-09 Tue
| 1.27
| ###
| 1.27
| 1.285
|
|
| 77.3
| 77.3
| ### |
2012-Oct-08 Mon
| ###
| ###
| 1.275
| 1.28
|
|
| 22.0
| 22.0
| ### |
2012-Oct-05 Fri
| ###
| 1.325
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Oct-04 Thu
| 1.325
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 1.25
| 1.325
| 1.25
| 1.285
| 10,683,989
| ###
| 89.7
| 89.7
| ### |
2012-Oct-02 Tue
| 1.27
| 1.28
| ###
| 1.25
| 6,491,043
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| 1.245
| 1.285
| 1.245
| ###
| 2,932,481
| 3,709,588
| 85.3
| 85.3
| 0.0 |
2012-Sep-28 Fri
| 1.285
| 1.29
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| 1.275
| 1.29
| 1.257
| 1.285
| 4,366,625
| ###
| 74.2
| 74.2
| ### |
2012-Sep-26 Wed
| ###
| ###
| 1.27
| 1.28
| 4,314,283
| ###
| 17.6
| 17.6
| ### |
2012-Sep-25 Tue
| ###
| 1.355
| ###
| ###
| 5,467,180
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| 1.375
| ###
| ###
| 2,540,056
| 1,746,288
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 1.375
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 1.4
| 1.425
| 1.385
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Sep-19 Wed
| ###
| 1.447
| ###
| 1.44
| 5,455,485
| 3,947,043
| 88.2
| 88.2
| 0.1 |
2012-Sep-18 Tue
| 1.41
| ###
| 1.385
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-Sep-17 Mon
| 1.425
| 1.47
| ###
| 1.45
|
|
| 83.9
| 83.9
| ### |
2012-Sep-14 Fri
| ###
| 1.44
| 1.375
| 1.42
| 7,072,573
| 9,954,646
| ###
| ###
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| 1.355
| 6,270,450
| 0
| 83.1
| 83.1
| ### |
2012-Sep-12 Wed
| 1.285
| 1.355
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 1.28
| ###
| ###
| 1.29
| 4,348,258
| 0
| 76.8
| 76.8
| 0.1 |
2012-Sep-10 Mon
| 1.27
| 1.285
| ###
| 1.28
| 3,630,780
| 2,332,776
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| 1.285
| ###
| 1.27
| 5,264,872
| 3,382,680
| ###
| ###
| ### |
2012-Sep-06 Thu
| 1.24
| ###
| 1.225
| 1.23
| 5,476,656
| 3,354,451
| ###
| ###
| 0.1 |
2012-Sep-05 Wed
| ###
| ###
| 1.22
| 1.22
|
|
| 8.3
| 8.3
| 0.1 |
2012-Sep-04 Tue
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 1.325
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Aug-30 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 4,438,572
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 1.42
| 1.42
| ###
| 1.375
| 5,600,346
| 3,976,245
| 13.3
| 13.3
| 0.1 |
2012-Aug-27 Mon
| 1.44
| 1.45
| 1.41
| ###
| 3,836,183
| 5,485,741
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 1.4
| ###
| ###
| 1.4
| 5,885,126
| 0
| ###
| ###
| ### |
2012-Aug-23 Thu
| 1.45
| 1.455
| 1.41
| 1.42
| 4,959,489
| ###
| ###
| ###
| ### |
2012-Aug-22 Wed
| 1.4
| 1.43
| ###
| 1.41
| 9,727,072
| 6,954,856
| 78.5
| 78.5
| ### |
2012-Aug-21 Tue
| 1.4
| ###
| 1.385
| 1.4
| 4,773,682
| 3,305,774
| ###
| ###
| ### |
2012-Aug-20 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 10.1
| 10.1
| ### |
2012-Aug-17 Fri
| 1.445
| 1.46
| 1.425
| 1.445
| 5,373,844
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| 1.447
| ###
| 1.43
| 14,470,941
| 10,469,725
| 26.0
| 26.0
| 0.1 |
2012-Aug-15 Wed
| 1.4
| 1.5
| 1.372
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2012-Aug-14 Tue
| 1.275
| 1.275
| 1.245
| 1.26
| 2,411,181
| 3,038,088
| 21.0
| 21.0
| ### |
2012-Aug-13 Mon
| 1.245
| 1.285
| 1.245
| ###
| 3,474,188
| 4,394,847
| 84.6
| 84.6
| 0.0 |
2012-Aug-10 Fri
| 1.255
| 1.285
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Aug-09 Thu
| 1.24
| 1.27
| ###
| 1.255
| 5,313,346
| 3,373,974
| 78.5
| 78.5
| ### |
2012-Aug-08 Wed
| ###
| 1.245
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 2,311,040
| 0
| 28.3
| 28.3
| 0.0 |
2012-Aug-02 Thu
| ###
| 1.22
| 1.155
| ###
| 7,125,251
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 1.155
| ###
| 1.145
| 1.155
| 3,127,157
| ###
| 75.4
| 75.4
| 0.1 |
2012-Jul-30 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 1.182
| 1.147
| ###
| 3,116,120
| 3,628,721
| 14.6
| 14.6
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| 1.155
| ###
| ###
| 4,631,325
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 1.125
| ###
| 3,218,287
| 1,810,286
| 81.1
| 81.1
| 0.0 |
2012-Jul-23 Mon
| ###
| 1.185
| ###
| ###
| 5,582,371
| 3,307,554
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 1.21
| 1.225
| 1.155
| ###
| 18,064,829
| 21,497,146
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 16,963,182
| 0
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 1.125
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Jul-13 Fri
| ###
| 1.23
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Jul-12 Thu
| ###
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| 1.21
| 1.175
| ###
| 3,764,154
| 4,488,753
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 1.22
| ###
| 1.185
| 1.2
|
|
| 23.5
| 23.5
| 0.1 |
2012-Jul-09 Mon
| 1.245
| 1.245
| ###
| 1.22
| 3,261,575
| ###
| 21.0
| 21.0
| 0.1 |
2012-Jul-06 Fri
| ###
| ###
| ###
| 1.27
|
|
| 13.9
| 13.9
| ### |
2012-Jul-05 Thu
| 1.285
| ###
| 1.272
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Jul-04 Wed
| 1.29
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 1.28
| 1.28
| 1.255
| 1.275
| 3,902,655
| ###
| 28.2
| 28.2
| ### |
2012-Jul-02 Mon
| ###
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| ###
| ###
| 1.152
| 1.25
| 11,321,448
| 6,521,154
| 92.9
| 92.9
| ### |
2012-Jun-28 Thu
| 1.22
| 1.22
| ###
| ###
| 4,846,056
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 1.2
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 6,242,850
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 1.24
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Jun-20 Wed
| ###
| 1.275
| ###
| 1.22
| 5,471,929
| 3,488,354
| ###
| ###
| 0.1 |
2012-Jun-19 Tue
| 1.26
| 1.27
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Jun-18 Mon
| 1.22
| ###
| 1.22
| 1.29
|
|
| 93.2
| 93.2
| 0.1 |
2012-Jun-15 Fri
| 1.175
| ###
| 1.155
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-Jun-14 Thu
| 1.185
| ###
| ###
| ###
| 5,706,854
| 0
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| 1.21
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Jun-12 Tue
| ###
| 1.21
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Jun-08 Fri
| 1.25
| 1.26
| ###
| ###
| 3,508,826
| ###
| 18.2
| 18.2
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 1.25
| 1.255
| 4,359,552
| 2,724,720
| ###
| ###
| ### |
2012-Jun-06 Wed
| 1.245
| ###
| 1.23
| 1.25
| 3,235,189
| 1,989,641
| ###
| ###
| ### |
2012-Jun-05 Tue
| 1.22
| 1.25
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 1.24
| 1.245
| 1.185
| ###
| 8,240,149
| 10,011,781
| 15.4
| 15.4
| 0.0 |
2012-Jun-01 Fri
| 1.29
| ###
| 1.26
| 1.27
|
|
| 27.2
| 27.2
| ### |
2012-May-31 Thu
| 1.275
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| 1.345
| 1.29
| 1.325
| 8,081,154
| 10,646,920
| ###
| ###
| 0.1 |
2012-May-29 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-May-28 Mon
| 1.24
| 1.275
| ###
| ###
| 7,789,387
| ###
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 1.21
| ###
| ###
| 1.185
| 3,911,672
| 0
| 16.6
| 16.6
| 0.1 |
2012-May-24 Thu
| 1.185
| 1.25
| 1.185
| 1.2
| 6,498,755
| ###
| ###
| ###
| 0.1 |
2012-May-23 Wed
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 1.23
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 1.2
| 1.225
| 1.155
| 1.21
| 12,854,947
| 15,297,386
| ###
| ###
| ### |
2012-May-18 Fri
| 1.2
| 1.23
| ###
| ###
| 12,327,824
| ###
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| 1.285
| ###
| 1.275
| 16,097,127
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 1.23
| ###
| ###
| 25,041,226
| 15,400,353
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 1.29
| 1.29
| 1.23
| 1.285
| 17,494,627
| ###
| 40.7
| 40.7
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 8,937,982
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 1.41
| 1.43
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 8,892,679
| 0
| 40.9
| 40.9
| 0.0 |
2012-May-08 Tue
| ###
| 1.485
| 1.43
| 1.44
|
|
| 18.8
| 18.8
| 0.1 |
2012-May-07 Mon
| 1.5
| ###
| 1.425
| 1.445
|
|
| 19.8
| 19.8
| ### |
2012-May-04 Fri
| 1.57
| 1.575
| 1.525
| 1.55
| 4,225,177
| 6,549,024
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| ###
| 1.575
| 1.585
| 3,320,476
| 2,614,874
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| 1.587
| ###
| 3,144,889
| ###
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 1.58
| 1.59
| 1.57
| 1.585
| 5,178,089
| 8,181,380
| 70.0
| 70.0
| ### |
2012-Apr-30 Mon
| ###
| ###
| 1.58
| ###
| 4,255,156
| 3,361,573
| 13.5
| 13.5
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Apr-26 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 1.56
| 1.59
| ###
| 1.575
|
|
| 81.1
| 81.1
| 0.1 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 1.675
| 1.685
| ###
| ###
| 4,386,721
| ###
| 74.3
| 74.3
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 1.685
| 1.685
| 3,661,685
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| 1.74
| ###
| ###
| 9,823,543
| 8,546,482
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 1.75
| 1.755
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Apr-16 Mon
| 1.77
| 1.79
| 1.75
| 1.775
| 3,760,623
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| 1.8
| 1.83
| 1.77
| ###
| 9,209,841
| ###
| 70.2
| 70.2
| 0.0 |
2012-Apr-12 Thu
| 1.72
| 1.775
| ###
| ###
| 9,234,581
| ###
| 88.1
| 88.1
| 0.0 |
2012-Apr-11 Wed
| 1.7
| 1.73
| ###
| ###
| 9,958,945
| 8,614,487
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| 1.685
| 8,200,154
| 0
| 85.6
| 85.6
| ### |
2012-Apr-04 Wed
| 1.725
| ###
| 1.7
| ###
| 10,262,650
| 8,723,252
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 1.77
| ###
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-Apr-02 Mon
| 1.86
| ###
| 1.77
| ###
| 10,068,586
| ###
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 1.855
| 1.885
| 1.827
| ###
| 11,408,127
| 21,173,483
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 1.89
| ###
| 1.875
| 1.88
| 9,060,856
| 8,494,552
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| ###
| ###
| 1.89
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Mar-27 Tue
| 1.955
| ###
| ###
| ###
| 6,072,841
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| 1.975
| ###
| ###
| 4,301,379
| ###
| 17.8
| 17.8
| 0.0 |
2012-Mar-23 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 19,821,185
| 0
| 83.0
| 83.0
| 0.0 |
2012-Mar-21 Wed
| 1.885
| ###
| ###
| ###
| 6,816,726
| 0
| 84.4
| 84.4
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 4,179,229
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 2
| 1.945
| ###
| 6,433,959
| 12,690,984
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 18,234,453
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 1.855
| ###
| 1.855
| ###
| 8,274,575
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 1.77
| 1.87
| ###
| 1.84
|
|
| 92.8
| 92.8
| ### |
2012-Mar-09 Fri
| 1.75
| ###
| 1.75
| 1.785
| 3,361,022
| ###
| 82.2
| 82.2
| 0.1 |
2012-Mar-08 Thu
| 1.73
| 1.75
| 1.71
| 1.74
|
|
| 73.6
| 73.6
| 0.1 |
2012-Mar-07 Wed
| 1.7
| ###
| 1.685
| ###
| 4,834,853
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 1.78
| ###
| 1.745
| 1.75
| 3,767,041
| 3,286,743
| 27.4
| 27.4
| 0.1 |
2012-Mar-05 Mon
| 1.81
| 1.845
| 1.8
| ###
| 2,717,585
| ###
| 30.0
| 30.0
| 0.0 |
2012-Mar-02 Fri
| 1.83
| 1.845
| ###
| 1.82
|
|
| 26.6
| 26.6
| ### |
2012-Mar-01 Thu
| ###
| 1.84
| 1.79
| ###
| 6,706,976
| ###
| 16.5
| 16.5
| 0.0 |
2012-Feb-29 Wed
| 1.86
| ###
| 1.845
| 1.87
|
|
| 67.7
| 67.7
| ### |
2012-Feb-28 Tue
| 1.84
| 1.88
| 1.83
| 1.845
| 3,118,051
| 5,783,984
| ###
| ###
| ### |
2012-Feb-27 Mon
| 1.885
| 1.925
| 1.845
| 1.855
| 3,900,552
| 7,352,540
| ###
| ###
| 0.1 |
2012-Feb-24 Fri
| ###
| ###
| 1.845
| 1.875
| 7,899,357
| 7,287,156
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| 1.89
| ###
| 1.88
|
|
| 91.0
| 91.0
| 0.1 |
2012-Feb-22 Wed
| 1.76
| 1.77
| 1.74
| 1.745
| 5,533,475
| 9,711,248
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| ###
| 1.775
| ###
| 1.76
|
|
| 24.8
| 24.8
| 0.1 |
2012-Feb-20 Mon
| 1.74
| 1.775
| 1.725
| 1.77
|
|
| 80.2
| 80.2
| ### |
2012-Feb-17 Fri
| ###
| 1.71
| 1.685
| 1.7
|
|
| 70.0
| 70.0
| ### |
2012-Feb-16 Thu
| ###
| 1.655
| ###
| ###
| 9,416,688
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 1.74
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2012-Feb-14 Tue
| 1.79
| 1.86
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| 1.775
| 1.8
| 1.74
| 1.8
| 5,939,056
| 10,512,129
| ###
| ###
| 0.1 |
2012-Feb-10 Fri
| 1.83
| 1.84
| 1.77
| 1.78
|
|
| 12.2
| 12.2
| 0.1 |
2012-Feb-09 Thu
| 1.87
| 1.87
| 1.82
| 1.825
|
|
| 13.4
| 13.4
| ### |
2012-Feb-08 Wed
| ###
| ###
| 1.855
| 1.86
|
|
| 10.6
| 10.6
| 0.1 |
2012-Feb-07 Tue
| 1.855
| 1.945
| 1.85
| ###
| 10,050,246
| 19,070,341
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 1.875
| 1.82
| 1.85
|
|
| 78.1
| 78.1
| 0.1 |
2012-Feb-03 Fri
| 1.8
| 1.84
| 1.79
| 1.79
|
|
| 25.7
| 25.7
| 0.1 |
2012-Feb-02 Thu
| 1.84
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 1.845
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 1.855
| 1.89
| ###
| 1.84
| 13,351,680
| ###
| 24.4
| 24.4
| ### |
2012-Jan-30 Mon
| 1.74
| 1.84
| 1.74
| 1.83
| 16,217,282
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| 1.775
| 1.78
| ###
| 1.73
|
|
| 12.2
| 12.2
| ### |
2012-Jan-25 Wed
| 1.84
| 1.855
| 1.775
| 1.78
| 12,179,155
| ###
| 9.3
| 9.3
| 0.1 |
2012-Jan-24 Tue
| 1.86
| ###
| 1.84
| 1.84
| 11,004,874
| 10,124,484
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 1.84
| 1.785
| ###
| 5,311,683
| 9,627,425
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 1.85
| ###
| 1.78
| 1.785
|
|
| 7.2
| 7.2
| 0.1 |
2012-Jan-19 Thu
| 1.85
| 1.855
| 1.775
| ###
| 19,998,481
| 36,297,243
| 12.8
| 12.8
| 0.0 |
2012-Jan-18 Wed
| ###
| 1.72
| 1.655
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| 1.73
| 1.59
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Jan-16 Mon
| ###
| 1.54
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 1.51
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 1.485
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 1.44
| 1.485
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Jan-10 Tue
| ###
| 1.4
| ###
| 1.385
|
|
| 79.1
| 79.1
| 0.1 |
2012-Jan-09 Mon
| ###
| 1.375
| 1.345
| ###
| 4,878,289
| 6,634,473
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| 1.4
| 1.355
| ###
| 3,968,759
| ###
| 13.3
| 13.3
| 0.0 |
2012-Jan-05 Thu
| 1.4
| 1.41
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 1.41
| 1.445
| ###
| ###
| 3,537,277
| 2,555,682
| 78.3
| 78.3
| 0.0 |
2012-Jan-03 Tue
| 1.385
| 1.4
| 1.375
| 1.385
| 2,381,373
| 3,304,155
| 67.9
| 67.9
| 0.1 |
2011-Dec-30 Fri
| 1.375
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 1.345
| ###
| 3,645,021
| 2,451,276
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 1.41
| 1.425
| 1.375
| ###
| 3,516,178
| 4,922,649
| 25.6
| 25.6
| 0.0 |
2011-Dec-22 Thu
| 1.42
| 1.46
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Dec-21 Wed
| 1.475
| 1.485
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 1.425
| 1.445
| ###
| 1.43
|
|
| 76.8
| 76.8
| 0.1 |
2011-Dec-19 Mon
| 1.5
| 1.51
| 1.422
| 1.425
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 1.57
| 1.59
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| 1.56
| 1.575
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| 1.585
| 1.625
| 1.56
| 1.585
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 1.59
| ###
| 1.555
| ###
| 6,641,325
| ###
| 76.8
| 76.8
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 7,443,047
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 1.655
| ###
| 4,946,258
| 4,093,028
| 20.2
| 20.2
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 5,312,351
| 0
| 26.1
| 26.1
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 8,321,673
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 1.72
| 1.74
| ###
| 1.71
| 10,649,358
| 9,264,941
| 24.7
| 24.7
| 0.1 |
2011-Dec-02 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 16,126,586
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 1.525
| 1.55
| 95,328,976
| 72,688,344
| ###
| ###
| ### |
2011-Nov-29 Tue
| 1.485
| ###
| 1.47
| 1.55
| 14,722,156
| 10,820,784
| ###
| ###
| ### |
2011-Nov-28 Mon
| ###
| 1.51
| 1.42
| 1.45
| 9,897,449
| ###
| 74.6
| 74.6
| ### |
2011-Nov-25 Fri
| 1.45
| 1.455
| 1.41
| 1.41
| 6,049,078
| ###
| 17.5
| 17.5
| ### |
2011-Nov-24 Thu
| 1.44
| 1.46
| 1.41
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2011-Nov-23 Wed
| 1.42
| 1.48
| 1.42
| 1.43
| 7,662,345
| ###
| 86.4
| 86.4
| 0.1 |
2011-Nov-22 Tue
| 1.42
| 1.482
| 1.42
| 1.455
| 8,471,585
| ###
| 87.7
| 87.7
| ### |
2011-Nov-21 Mon
| 1.53
| 1.575
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 1.53
| 1.55
| 1.5
| 1.5
| 9,479,124
| ###
| 16.4
| 16.4
| 0.1 |
2011-Nov-17 Thu
| ###
| 1.625
| ###
| 1.575
| 11,334,924
| 9,209,625
| 11.0
| 11.0
| 0.1 |
2011-Nov-16 Wed
| 1.675
| 1.71
| ###
| ###
| 13,932,489
| 11,912,278
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 1.755
| 1.585
| ###
| 23,351,979
| ###
| 92.1
| 92.1
| 0.0 |
2011-Nov-14 Mon
| 1.53
| ###
| 1.52
| ###
| 14,122,328
| ###
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 1.475
| 1.49
| ###
| 1.49
| 8,345,488
| 6,217,388
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| 1.45
| 1.355
| 1.445
| 10,576,646
| 14,833,746
| 93.0
| 93.0
| ### |
2011-Nov-09 Wed
| 1.45
| 1.5
| 1.44
| 1.48
| 13,744,280
| ###
| ###
| ###
| 0.1 |
2011-Nov-08 Tue
| ###
| ###
| ###
| 1.42
|
|
| 87.4
| 87.4
| ### |
2011-Nov-07 Mon
| 1.385
| 1.4
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Nov-04 Fri
| ###
| 1.41
| ###
| ###
| 6,183,749
| 4,359,543
| 18.9
| 18.9
| 0.0 |
2011-Nov-03 Thu
| ###
| 1.4
| ###
| 1.355
|
|
| 17.7
| 17.7
| ### |
2011-Nov-02 Wed
| ###
| 1.4
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Nov-01 Tue
| 1.455
| 1.46
| 1.42
| 1.425
|
|
| 18.4
| 18.4
| ### |
2011-Oct-31 Mon
| 1.575
| 1.575
| 1.47
| 1.5
| 7,812,724
| 11,894,872
| 6.8
| 6.8
| 0.1 |
2011-Oct-28 Fri
| 1.59
| ###
| 1.545
| ###
| 8,816,127
| 6,810,458
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 1.545
| 1.5
| 1.54
|
|
| 72.3
| 72.3
| ### |
2011-Oct-26 Wed
| 1.5
| 1.51
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Oct-25 Tue
| ###
| ###
| 1.54
| 1.54
| 7,371,752
| 5,676,249
| 6.1
| 6.1
| ### |
2011-Oct-24 Mon
| ###
| 1.625
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 1.53
| 1.55
| 7,687,840
| ###
| ###
| ###
| ### |
2011-Oct-20 Thu
| 1.54
| ###
| 1.525
| 1.54
| 9,090,580
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| 1.575
| 1.585
| 1.51
| 1.54
|
|
| 16.7
| 16.7
| ### |
2011-Oct-18 Tue
| ###
| 1.57
| 1.5
| 1.52
|
|
| 15.1
| 15.1
| 0.1 |
2011-Oct-17 Mon
| 1.675
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Oct-14 Fri
| 1.645
| ###
| ###
| ###
| 7,180,971
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 1.72
| ###
| ###
| 1.71
| 8,366,620
| 0
| ###
| ###
| 0.1 |
2011-Oct-12 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 1.81
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 1.855
| 1.56
| 1.71
| 21,831,486
| ###
| 96.5
| 96.5
| 0.1 |
2011-Oct-07 Fri
| 1.455
| 1.555
| 1.45
| 1.55
|
|
| 91.7
| 91.7
| ### |
2011-Oct-06 Thu
| 1.22
| ###
| 1.21
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Oct-05 Wed
| 1.145
| 1.185
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-Oct-04 Tue
| 1.155
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Oct-03 Mon
| 1.185
| ###
| ###
| ###
| 12,304,427
| 0
| 27.3
| 27.3
| 0.0 |
2011-Sep-30 Fri
| 1.185
| ###
| ###
| ###
| 37,765,623
| 0
| 85.0
| 85.0
| 0.0 |
2011-Sep-29 Thu
| 1.2
| 1.21
| ###
| ###
| 39,160,624
| 23,692,177
| 16.2
| 16.2
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 1.28
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 1.46
| 1.47
| 1.21
| 1.21
| 16,642,654
| 22,301,156
| 1.9
| 1.9
| ### |
2011-Sep-23 Fri
| 1.355
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 1.5
| ###
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 1.47
| 1.585
| 1.43
| ###
| 21,092,752
| 31,797,323
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 1.53
| 1.545
| 1.45
| 1.47
| 13,261,540
| 19,859,156
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| 1.57
| 1.575
| 5,773,950
| 4,532,550
| ###
| ###
| 0.1 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Sep-15 Thu
| 1.655
| 1.655
| ###
| ###
| 13,607,670
| 11,260,346
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 1.585
| 1.59
| 14,634,473
| ###
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| 1.71
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Sep-12 Mon
| 1.79
| 1.8
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Sep-09 Fri
| 1.83
| ###
| 1.82
| 1.825
| 5,034,957
| ###
| 25.3
| 25.3
| ### |
2011-Sep-08 Thu
| 1.85
| 1.88
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Sep-07 Wed
| 1.845
| 1.87
| ###
| 1.81
|
|
| 13.7
| 13.7
| ### |
2011-Sep-06 Tue
| 1.84
| 1.855
| 1.785
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Sep-05 Mon
| 1.955
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| 1.985
| ###
| 6,009,287
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 5,280,074
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 2.2
| 2.22
| ###
| ###
| 7,869,856
| 8,735,540
| 16.7
| 16.7
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Aug-23 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 8,645,442
| 0
| 16.6
| 16.6
| 0.0 |
2011-Aug-17 Wed
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Aug-16 Tue
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2011-Aug-15 Mon
| 2.25
| 2.28
| 2.22
| 2.26
| 7,707,481
| ###
| ###
| ###
| ### |
2011-Aug-12 Fri
| 2.25
| ###
| 2.2
| 2.22
|
|
| 25.1
| 25.1
| 0.2 |
2011-Aug-11 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 2.23
| 2.28
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 13,966,523
| 0
| 70.2
| 70.2
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 9,625,572
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 2.25
| 2.25
| ###
| 2.22
|
|
| 43.6
| 43.6
| 0.2 |
2011-Aug-04 Thu
| 2.53
| 2.57
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Aug-03 Wed
| 2.55
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Aug-01 Mon
| ###
| 2.75
| ###
| 2.73
|
|
| 79.4
| 79.4
| ### |
2011-Jul-29 Fri
| ###
| ###
| 2.55
| ###
| 9,394,057
| 11,977,422
| 79.3
| 79.3
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 6,553,050
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 2.79
| ###
| 2.73
| 8,155,888
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 2.71
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Jul-25 Mon
| ###
| 2.76
| 2.59
| ###
| 6,884,474
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 2.56
| 2.7
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| 2.55
| ###
| 2.52
| 17,396,625
| ###
| 95.1
| 95.1
| ### |
2011-Jul-20 Wed
| 2.44
| 2.47
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Jul-19 Tue
| ###
| 2.4
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Jul-18 Mon
| 2.49
| 2.5
| 2.42
| 2.43
|
|
| 16.7
| 16.7
| ### |
2011-Jul-15 Fri
| 2.52
| 2.55
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 2.54
| 2.55
| 2.5
| 2.53
|
|
| 35.2
| 35.2
| ### |
2011-Jul-13 Wed
| 2.5
| 2.54
| 2.45
| 2.52
| 5,595,750
| ###
| 73.7
| 73.7
| ### |
2011-Jul-12 Tue
| 2.51
| 2.54
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Jul-11 Mon
| ###
| ###
| 2.57
| 2.57
| 5,074,226
| 6,520,380
| 12.1
| 12.1
| ### |
2011-Jul-08 Fri
| ###
| 2.7
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 3,443,089
| 0
| 24.8
| 24.8
| 0.0 |
2011-Jul-06 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 2.59
| ###
| 6,685,041
| 8,657,128
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 2.58
| ###
| 2.56
| ###
| 7,568,648
| ###
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 2.47
| 2.54
| 2.44
| 2.52
| 14,771,375
| 36,780,723
| 73.4
| 73.4
| ### |
2011-Jun-29 Wed
| 2.45
| 2.48
| 2.41
| 2.43
|
|
| 25.3
| 25.3
| ### |
2011-Jun-28 Tue
| 2.45
| 2.48
| ###
| ###
| 9,290,381
| 11,520,072
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 2.49
| 2.49
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Jun-24 Fri
| ###
| ###
| 2.53
| 2.56
| 10,022,527
| ###
| ###
| ###
| 0.2 |
2011-Jun-23 Thu
| 2.49
| ###
| 2.48
| ###
| 13,573,628
| ###
| 95.9
| 95.9
| 0.0 |
2011-Jun-22 Wed
| ###
| 2.48
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Jun-21 Tue
| ###
| ###
| 2.25
| 2.29
|
|
| 13.4
| 13.4
| ### |
2011-Jun-20 Mon
| 2.44
| 2.52
| ###
| ###
| 9,449,747
| 11,906,681
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 2.48
| ###
| 2.42
|
|
| 80.2
| 80.2
| 0.2 |
2011-Jun-16 Thu
| 2.44
| 2.44
| ###
| ###
| 21,652,248
| 26,415,742
| 19.8
| 19.8
| 0.0 |
2011-Jun-15 Wed
| 2.59
| ###
| 2.47
| 2.49
| 16,600,170
| ###
| ###
| ###
| 0.2 |
2011-Jun-14 Tue
| ###
| 2.71
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 2.79
| 2.85
| 2.77
| 2.79
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 2.76
| 2.79
| ###
| 2.71
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 2.89
| ###
| 2.76
| 2.85
| 15,531,476
| ###
| 26.1
| 26.1
| ### |
2011-Jun-07 Tue
| ###
| ###
| 2.87
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 2.89
| ###
| 6,202,357
| ###
| 81.9
| 81.9
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| 3.23
| ###
| 3.2
|
|
| 86.5
| 86.5
| 0.2 |
2011-May-31 Tue
| ###
| 3.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2011-May-30 Mon
| 3.26
| 3.28
| ###
| ###
| 5,436,148
| 8,915,282
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 3.23
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-May-26 Thu
| ###
| 3.27
| ###
| 3.25
| 6,927,585
| ###
| ###
| ###
| 0.2 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 5,674,745
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| 3.2
| ###
| ###
| 5,953,927
| 9,526,283
| 35.0
| 35.0
| 0.0 |
2011-May-20 Fri
| 3.27
| ###
| 3.22
| 3.23
| 5,171,175
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 3.24
| 3.28
| 3.21
| 3.23
|
|
| 28.2
| 28.2
| ### |
2011-May-18 Wed
| ###
| 3.23
| ###
| ###
| 11,597,181
| 18,729,447
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 3.22
| ###
| ###
| 9,437,727
| 15,194,740
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 3.2
| 3.23
| ###
| ###
| 9,307,944
| 15,032,329
| 14.7
| 14.7
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 3.44
| 3.44
| ###
| 3.44
|
|
| 68.4
| 68.4
| 0.2 |
2011-May-10 Tue
| 3.46
| 3.51
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| 3.45
| ###
| 3.41
| 6,066,689
| ###
| 82.8
| 82.8
| ### |
2011-May-06 Fri
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-May-05 Thu
| ###
| 3.4
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 3.42
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 3.4
| ###
| ###
| 11,825,143
| 20,102,743
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| 3.43
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Apr-29 Fri
| ###
| 3.44
| 3.27
| ###
| 9,959,120
| 33,412,847
| 26.1
| 26.1
| 0.0 |
2011-Apr-28 Thu
| 3.54
| 3.59
| ###
| 3.45
|
|
| 21.0
| 21.0
| ### |
2011-Apr-27 Wed
| ###
| ###
| 3.52
| 3.56
|
|
| 34.0
| 34.0
| 0.3 |
2011-Apr-21 Thu
| 3.7
| 3.72
| ###
| ###
| 5,307,377
| 9,871,721
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 3.74
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Apr-19 Tue
| 3.75
| 3.75
| ###
| 3.71
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 3.75
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| ###
| 3.72
| 3.58
| ###
| 6,339,278
| ###
| 79.4
| 79.4
| 0.0 |
2011-Apr-14 Thu
| 3.57
| 3.59
| 3.53
| 3.55
|
|
| 32.3
| 32.3
| ### |
2011-Apr-13 Wed
| 3.5
| 3.75
| ###
| 3.58
|
|
| ###
| ###
| 0.3 |
2011-Apr-12 Tue
| ###
| 3.7
| 3.52
| 3.53
|
|
| 14.7
| 14.7
| 0.3 |
2011-Apr-11 Mon
| 3.74
| 3.8
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 3.7
| 3.77
| ###
| 3.74
| 5,580,677
| 10,519,576
| 73.6
| 73.6
| 0.3 |
2011-Apr-07 Thu
| 3.78
| 3.82
| 3.7
| 3.71
|
|
| 21.2
| 21.2
| ### |
2011-Apr-06 Wed
| ###
| ###
| 3.81
| 3.82
|
|
| 11.9
| 11.9
| 0.3 |
2011-Apr-05 Tue
| 3.85
| ###
| 3.83
| ###
| 11,004,047
| 21,072,750
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 3.74
| 3.81
| 3.72
| 3.79
| 6,637,140
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 3.59
| ###
| 3,683,329
| 6,611,575
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 3.57
| ###
| 7,826,459
| 13,970,229
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 3.79
| 3.79
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Mar-25 Fri
| 3.78
| 3.87
| 3.73
| 3.85
|
|
| 77.8
| 77.8
| 0.3 |
2011-Mar-24 Thu
| 3.74
| 3.78
| ###
| 3.71
|
|
| 22.4
| 22.4
| ### |
2011-Mar-23 Wed
| ###
| 3.7
| 3.57
| ###
| 10,397,982
| ###
| 72.0
| 72.0
| 0.0 |
2011-Mar-22 Tue
| 3.77
| 3.82
| 3.57
| 3.59
| 18,961,678
| ###
| ###
| ###
| ### |
2011-Mar-21 Mon
| 3.79
| 3.79
| ###
| ###
| 11,980,945
| ###
| 13.3
| 13.3
| 0.0 |
2011-Mar-18 Fri
| 3.53
| 3.7
| 3.44
| ###
| 21,312,570
| 76,085,874
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 3.2
| 3.49
| ###
| ###
| 36,778,623
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 3.51
| 3.81
| 3.51
| 3.7
| 29,721,523
| 108,780,774
| ###
| ###
| 0.3 |
2011-Mar-15 Tue
| 3.83
| 3.88
| 3.23
| 3.26
| 35,720,940
| 126,987,941
| ###
| ###
| 0.2 |
2011-Mar-14 Mon
| 4.27
| ###
| 3.89
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Mar-11 Fri
| 4.79
| 4.8
| ###
| 4.73
|
|
| 25.9
| 25.9
| 0.3 |
2011-Mar-10 Thu
| 4.87
| ###
| 4.81
| 4.83
|
|
| 51.1
| 51.1
| 0.3 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 5
| 4,551,675
| 0
| 38.4
| 38.4
| 0.4 |
2011-Mar-08 Tue
| 4.89
| ###
| 4.89
| 5
|
|
| 86.0
| 86.0
| 0.4 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2011-Mar-03 Thu
| 4.86
| ###
| 4.84
| 4.87
| 2,180,557
| 5,276,947
| 67.3
| 67.3
| 0.3 |
2011-Mar-02 Wed
| ###
| ###
| 4.85
| 4.89
| 5,190,425
| 12,586,780
| 28.3
| 28.3
| ### |
2011-Mar-01 Tue
| 5
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,008,173
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 4.83
| 4.89
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 4.89
| ###
| 4.85
| ###
| 4,115,154
| 9,979,248
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 4.8
| ###
| 4.8
| 4.82
| 3,472,075
| 8,332,980
| ###
| ###
| 0.3 |
2011-Feb-22 Tue
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3,583,652
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,627,028
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 5.21
| 5.25
| ###
| ###
| 6,702,483
| ###
| 17.0
| 17.0
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2011-Feb-15 Tue
| ###
| 5.47
| ###
| 5.41
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,454,746
| 0
| 67.1
| 67.1
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,845,149
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 5.26
| 5.28
|
|
| 36.5
| 36.5
| 0.4 |
2011-Feb-08 Tue
| 5.23
| 5.28
| ###
| 5.23
| 5,192,029
| 13,706,956
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 5.24
| 5.26
| ###
| 5.21
|
|
| 32.1
| 32.1
| 0.4 |
2011-Feb-04 Fri
| 5.2
| 5.28
| ###
| 5.21
|
|
| 63.5
| 63.5
| 0.4 |
2011-Feb-03 Thu
| 5.47
| 5.49
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 5.45
| 5.51
| 5.41
| 5.44
|
|
| ###
| ###
| 0.4 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Jan-31 Mon
| 4.87
| ###
| 4.87
| 4.89
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| 4.77
| 4.83
| 7,537,059
| 17,975,885
| ###
| ###
| 0.3 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 7,835,782
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2011-Jan-21 Fri
| 5.4
| 5.43
| ###
| ###
| 9,962,081
| 27,047,049
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 5.55
| 5.55
| 5.41
| 5.46
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 5.49
| ###
| 5.46
| 5.57
| 5,587,647
| 15,254,276
| 74.9
| 74.9
| 0.4 |
2011-Jan-18 Tue
| ###
| ###
| 5.26
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 5.4
| 5.41
| ###
| ###
| 1,446,471
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 5.41
| 5.29
| 5.41
| 2,414,849
| 12,919,442
| 63.9
| 63.9
| ### |
2011-Jan-13 Thu
| 5.4
| 5.48
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Jan-12 Wed
| ###
| 5.2
| ###
| 5.2
| 6,097,178
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2011-Jan-10 Mon
| ###
| ###
| 5
| ###
| 2,881,042
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 5
| ###
| 4,232,549
| 10,581,372
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,148,983
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Dec-31 Fri
| ###
| 5
| ###
| ###
| 808,752
| 2,021,880
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| 5
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 900,320
| 0
| 69.6
| 69.6
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 567,224
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,611,185
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,245,844
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 5
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 3,243,224
| 0
| 84.2
| 84.2
| 0.0 |
2010-Dec-17 Fri
| 5
| ###
| ###
| ###
| 4,952,978
| 0
| 18.7
| 18.7
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| 5
|
|
| 30.5
| 30.5
| 0.4 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 3,002,955
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 6,231,644
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 4,043,654
| 0
| 72.7
| 72.7
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 4,446,926
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| 5
| 4.88
| 5
|
|
| ###
| ###
| 0.4 |
2010-Nov-30 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 5
| 4.85
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Nov-26 Fri
| 5
| ###
| 4.89
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Nov-25 Thu
| 4.77
| 4.88
| 4.75
| 4.86
|
|
| 83.2
| 83.2
| 0.3 |
2010-Nov-24 Wed
| ###
| ###
| 4.53
| 4.58
|
|
| 20.5
| 20.5
| 0.3 |
2010-Nov-23 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 4.48
| 4.59
| 4.44
| 4.57
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 4.4
| 4.44
| ###
| ###
| 8,408,075
| 18,665,926
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 4.72
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2010-Nov-15 Mon
| ###
| 4.73
| ###
| 4.71
| 5,033,828
| ###
| 82.7
| 82.7
| ### |
2010-Nov-12 Fri
| 4.89
| ###
| 4.75
| 4.83
|
|
| ###
| ###
| 0.3 |
2010-Nov-11 Thu
| 4.73
| 4.84
| 4.72
| 4.82
| 4,812,986
| 23,006,073
| ###
| ###
| 0.3 |
2010-Nov-10 Wed
| 4.75
| 4.88
| ###
| ###
| 5,551,753
| 13,546,277
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 4.75
| 4.79
| ###
| ###
| 5,901,527
| 14,134,157
| 22.8
| 22.8
| 0.0 |
2010-Nov-08 Mon
| ###
| 4.79
| ###
| ###
| 8,907,244
| 21,332,849
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 4.4
| 4.5
| ###
| 4.48
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| ###
| 4.25
| 4.29
| 7,168,843
| ###
| 26.7
| 26.7
| ### |
2010-Nov-03 Wed
| 4.24
| ###
| ###
| 4.26
| 4,920,283
| 0
| 71.4
| 71.4
| 0.3 |
2010-Nov-02 Tue
| ###
| 4.2
| ###
| ###
| 1,577,551
| 3,312,857
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 4.24
| ###
| ###
| 11,569,578
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Oct-25 Mon
| 4.29
| ###
| 4.22
| 4.24
| 6,271,357
| ###
| 21.4
| 21.4
| 0.3 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,813,188
| 0
| 27.3
| 27.3
| 0.0 |
2010-Oct-20 Wed
| 3.88
| ###
| 3.84
| ###
| 4,270,454
| 8,199,271
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 8,016,827
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 5,704,740
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 12,826,677
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 3.79
| ###
| 3.79
|
|
| 85.4
| 85.4
| ### |
2010-Oct-12 Tue
| 3.78
| 3.78
| ###
| ###
| 4,990,228
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 3.8
| ###
| 3.78
|
|
| 84.1
| 84.1
| 0.3 |
2010-Oct-08 Fri
| ###
| 3.7
| ###
| ###
| 3,134,853
| 5,799,478
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| 3.77
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 3.57
| ###
| 3.53
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Oct-05 Tue
| 3.56
| 3.56
| 3.46
| 3.52
| 6,017,576
| ###
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| 3.56
| 3.58
|
|
| 15.6
| 15.6
| 0.3 |
2010-Oct-01 Fri
| 3.57
| 3.76
| 3.53
| 3.76
|
|
| ###
| ###
| 0.3 |
2010-Sep-30 Thu
| ###
| ###
| 3.53
| 3.59
|
|
| 23.1
| 23.1
| ### |
2010-Sep-29 Wed
| 3.73
| 3.74
| 3.7
| 3.7
| 4,976,459
| 18,512,427
| ###
| ###
| 0.3 |
2010-Sep-28 Tue
| 3.71
| 3.73
| 3.7
| 3.7
|
|
| 28.3
| 28.3
| 0.3 |
2010-Sep-27 Mon
| 3.76
| 3.77
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2010-Sep-24 Fri
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2010-Sep-22 Wed
| 3.76
| 3.78
| 3.74
| 3.75
|
|
| 31.1
| 31.1
| 0.3 |
2010-Sep-21 Tue
| 3.76
| 3.76
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2010-Sep-20 Mon
| 3.73
| 3.76
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2010-Sep-17 Fri
| 3.72
| 3.77
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2010-Sep-16 Thu
| 3.74
| 3.75
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Sep-15 Wed
| 3.8
| 3.8
| 3.7
| 3.75
| 6,725,381
| 25,220,178
| 18.6
| 18.6
| 0.3 |
2010-Sep-14 Tue
| 3.83
| 3.86
| 3.81
| 3.82
| 3,251,351
| ###
| 31.0
| 31.0
| 0.3 |
2010-Sep-13 Mon
| 3.8
| 3.84
| 3.78
| 3.81
|
|
| 69.2
| 69.2
| 0.3 |
2010-Sep-10 Fri
| 3.85
| 3.85
| 3.75
| 3.79
| 4,366,687
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 3.89
| 3.89
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2010-Sep-08 Wed
| 3.88
| 3.88
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2010-Sep-07 Tue
| 3.86
| ###
| 3.83
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Sep-06 Mon
| 3.89
| ###
| 3.84
| 3.89
| 2,436,159
| 4,677,425
| 63.6
| 63.6
| 0.3 |
2010-Sep-03 Fri
| 3.86
| 3.87
| 3.84
| 3.87
| 3,278,229
| 12,637,572
| ###
| ###
| ### |
2010-Sep-02 Thu
| 3.89
| ###
| 3.81
| 3.84
|
|
| 25.2
| 25.2
| 0.3 |
2010-Sep-01 Wed
| 3.77
| 3.83
| 3.73
| 3.8
|
|
| 65.1
| 65.1
| ### |
2010-Aug-31 Tue
| 3.73
| 3.77
| 3.71
| 3.71
|
|
| 29.9
| 29.9
| ### |
2010-Aug-30 Mon
| 3.75
| 3.82
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 3.72
| 3.76
| ###
| 3.71
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 3.75
| 3.76
| 3.7
| 3.73
| 6,518,070
| ###
| 27.6
| 27.6
| ### |
2010-Aug-25 Wed
| 3.8
| 3.82
| 3.71
| 3.74
|
|
| 25.1
| 25.1
| 0.3 |
2010-Aug-24 Tue
| 3.84
| ###
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-Aug-23 Mon
| 3.87
| ###
| 3.87
| 3.89
|
|
| 76.4
| 76.4
| 0.3 |
2010-Aug-20 Fri
| ###
| ###
| 3.85
| 3.87
| 2,901,125
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| 4
| 2,099,883
| 0
| 79.3
| 79.3
| 0.3 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 2,326,971
| 0
| 30.4
| 30.4
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,797,087
| 0
| 78.7
| 78.7
| 0.0 |
2010-Aug-16 Mon
| 3.87
| 4
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Aug-12 Thu
| 3.85
| 3.88
| 3.8
| 3.84
| 3,407,087
| ###
| 33.1
| 33.1
| 0.3 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 3,548,748
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| 4
| 3,628,970
| 0
| 39.7
| 39.7
| 0.3 |
2010-Aug-09 Mon
| 4
| ###
| ###
| ###
| 2,692,670
| 0
| 62.5
| 62.5
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| 4
| 2,735,529
| 0
| ###
| ###
| 0.3 |
2010-Aug-05 Thu
| 3.89
| ###
| 3.84
| ###
| 6,572,756
| ###
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 3.85
| 3.87
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2010-Aug-03 Tue
| ###
| ###
| 3.83
| 3.88
| 1,404,424
| 2,689,471
| ###
| ###
| 0.3 |
2010-Aug-02 Mon
| 3.89
| ###
| 3.86
| 3.87
| 1,355,387
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 3.85
| 3.87
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-Jul-29 Thu
| 3.89
| ###
| 3.81
| 3.89
|
|
| 67.8
| 67.8
| 0.3 |
2010-Jul-28 Wed
| 3.85
| ###
| 3.83
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Jul-27 Tue
| 3.76
| 3.85
| 3.76
| 3.78
| 4,998,657
| 19,019,889
| ###
| ###
| 0.3 |
2010-Jul-26 Mon
| 3.75
| 3.75
| ###
| 3.7
|
|
| 20.9
| 20.9
| 0.3 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 3,908,826
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 3.5
| ###
| 3.5
| 3.54
|
|
| 79.5
| 79.5
| 0.3 |
2010-Jul-21 Wed
| 3.55
| ###
| 3.46
| 3.54
|
|
| 30.9
| 30.9
| 0.3 |
2010-Jul-20 Tue
| 3.57
| ###
| 3.49
| 3.58
|
|
| ###
| ###
| 0.3 |
2010-Jul-19 Mon
| ###
| ###
| 3.54
| ###
| 3,166,124
| ###
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 3.7
| 3.75
| ###
| 3.73
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 3.75
| 3.75
| ###
| ###
| 1,938,943
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 3.75
| 3.77
| 3.71
| 3.76
| 1,919,057
| 7,177,273
| ###
| ###
| 0.3 |
2010-Jul-13 Tue
| 3.77
| 3.79
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Jul-12 Mon
| ###
| 3.78
| ###
| 3.74
| 2,900,580
| ###
| ###
| ###
| 0.3 |
2010-Jul-09 Fri
| 3.56
| 3.7
| 3.56
| ###
| 2,026,743
| 7,357,077
| 86.2
| 86.2
| 0.0 |
2010-Jul-08 Thu
| 3.56
| 3.56
| 3.5
| 3.55
| 2,924,553
| 10,323,672
| 29.6
| 29.6
| ### |
2010-Jul-07 Wed
| 3.49
| 3.51
| 3.44
| 3.46
| 2,182,174
| 7,583,054
| ###
| ###
| 0.2 |
2010-Jul-06 Tue
| 3.4
| 3.51
| ###
| 3.49
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 3.45
| 3.51
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 3.49
| 3.52
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 3.5
| 3.54
| 3.42
| 3.43
|
|
| 17.5
| 17.5
| 0.2 |
2010-Jun-30 Wed
| 3.57
| 3.59
| 3.52
| 3.59
|
|
| 68.4
| 68.4
| ### |
2010-Jun-29 Tue
| 3.7
| 3.76
| ###
| ###
| 3,829,452
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 3.73
| 3.75
| ###
| ###
| 3,087,321
| 5,788,726
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 3.77
| 3.83
| 3.75
| 3.76
| 3,459,453
| 13,111,326
| 36.9
| 36.9
| 0.3 |
2010-Jun-24 Thu
| 3.81
| 3.85
| 3.78
| 3.79
| 2,780,876
| 10,609,041
| ###
| ###
| ### |
2010-Jun-23 Wed
| 3.85
| ###
| 3.78
| 3.79
| 3,867,523
| ###
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 3.87
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-Jun-21 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,457,343
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 3.87
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 3.76
| 3.87
| 3.75
| 3.84
| 3,367,741
| ###
| 83.3
| 83.3
| 0.3 |
2010-Jun-09 Wed
| 3.74
| 3.83
| 3.72
| 3.78
| 5,200,371
| ###
| 84.1
| 84.1
| 0.3 |
2010-Jun-08 Tue
| 3.76
| 3.86
| 3.73
| 3.77
| 4,483,779
| 17,015,941
| ###
| ###
| ### |
2010-Jun-07 Mon
| 3.78
| 3.84
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| 3.87
| 3.89
| 2,303,187
| ###
| 19.0
| 19.0
| 0.3 |
2010-Jun-03 Thu
| 3.89
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 3.81
| 3.85
| 3,621,221
| 6,898,426
| 30.9
| 30.9
| 0.3 |
2010-Jun-01 Tue
| ###
| ###
| 3.82
| 3.89
|
|
| ###
| ###
| 0.3 |
2010-May-31 Mon
| 3.86
| ###
| 3.82
| ###
| 4,825,086
| ###
| 85.5
| 85.5
| 0.0 |
2010-May-28 Fri
| 3.86
| 3.88
| 3.78
| 3.87
| 3,636,546
| 13,927,971
| ###
| ###
| ### |
2010-May-27 Thu
| 3.71
| 3.83
| ###
| 3.83
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 3.77
| 3.78
| ###
| 3.74
| 5,221,785
| 9,869,173
| ###
| ###
| 0.3 |
2010-May-25 Tue
| 3.73
| 3.77
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-May-24 Mon
| 3.7
| 3.79
| ###
| 3.79
|
|
| 79.1
| 79.1
| ### |
2010-May-21 Fri
| ###
| 3.79
| 3.55
| 3.75
|
|
| 69.9
| 69.9
| 0.3 |
2010-May-20 Thu
| 3.87
| ###
| 3.76
| 3.77
|
|
| 29.0
| 29.0
| ### |
2010-May-19 Wed
| 3.8
| 3.83
| 3.7
| 3.81
| 3,729,973
| 14,043,348
| 82.4
| 82.4
| 0.3 |
2010-May-18 Tue
| ###
| ###
| 3.8
| 3.86
| 5,271,026
| 10,014,949
| 29.7
| 29.7
| 0.3 |
2010-May-17 Mon
| ###
| ###
| 3.84
| 3.87
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 3,163,028
| 0
| 30.1
| 30.1
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| 4
|
|
| 49.0
| 49.0
| 0.3 |
2010-May-10 Mon
| 3.79
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 3.58
| 3.84
| 3.55
| 3.7
|
|
| 74.1
| 74.1
| 0.3 |
2010-May-06 Thu
| 3.71
| 3.76
| ###
| ###
| 7,154,172
| 13,449,843
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 3.75
| 3.81
| ###
| 3.72
| 9,213,642
| 17,551,988
| 31.3
| 31.3
| 0.3 |
2010-May-04 Tue
| 3.86
| ###
| 3.84
| ###
| 5,458,281
| ###
| 89.9
| 89.9
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 3.8
| 3.85
| 5,652,950
| ###
| 23.4
| 23.4
| 0.3 |
2010-Apr-30 Fri
| 3.72
| ###
| ###
| 4
|
|
| 96.5
| 96.5
| 0.3 |
2010-Apr-29 Thu
| 3.73
| 3.77
| ###
| ###
| 3,846,488
| 7,250,629
| 32.9
| 32.9
| 0.0 |
2010-Apr-28 Wed
| 3.76
| 3.79
| 3.72
| 3.76
|
|
| 69.0
| 69.0
| 0.3 |
2010-Apr-27 Tue
| 3.85
| ###
| 3.84
| 3.86
|
|
| 76.6
| 76.6
| 0.3 |
2010-Apr-23 Fri
| 3.87
| 3.88
| 3.81
| 3.84
|
|
| 28.1
| 28.1
| 0.3 |
2010-Apr-22 Thu
| ###
| ###
| 3.87
| ###
| 5,755,453
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 3,223,854
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,097,645
| 0
| 22.8
| 22.8
| 0.0 |
2010-Apr-15 Thu
| 4.2
| 4.21
| ###
| ###
| 3,940,620
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 4.21
| ###
| ###
| 4,634,245
| 9,755,085
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 4.22
| 4.27
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 4.28
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2010-Apr-09 Fri
| 4.22
| ###
| ###
| ###
| 4,555,682
| 0
| 85.0
| 85.0
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 4.24
| 4.27
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| 4.4
| ###
| ###
| 5,319,987
| 11,703,971
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 4.42
| 4.28
| 4.4
|
|
| 80.8
| 80.8
| 0.3 |
2010-Apr-01 Thu
| ###
| 4.24
| ###
| 4.2
|
|
| 92.8
| 92.8
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,508,151
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| 4
| 3,159,755
| 0
| 74.5
| 74.5
| 0.3 |
2010-Mar-29 Mon
| 3.88
| ###
| 3.86
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 3.83
| 3.88
| 5,122,183
| 9,808,980
| ###
| ###
| 0.3 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,815,042
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 6,390,870
| 0
| 88.0
| 88.0
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 4,869,847
| 0
| 14.3
| 14.3
| 0.0 |
2010-Mar-22 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 5,272,188
| 0
| 20.2
| 20.2
| 0.0 |
2010-Mar-17 Wed
| 3.85
| ###
| 3.82
| ###
| 8,146,446
| ###
| 86.2
| 86.2
| 0.0 |
2010-Mar-16 Tue
| 3.73
| 3.81
| 3.71
| 3.8
| 4,641,389
| 17,451,622
| 85.0
| 85.0
| ### |
2010-Mar-15 Mon
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 3.72
| ###
| 3.7
| 2,563,782
| ###
| ###
| ###
| 0.3 |
2010-Mar-11 Thu
| ###
| 3.76
| ###
| 3.72
| 3,385,185
| 6,364,147
| 79.5
| 79.5
| 0.3 |
2010-Mar-10 Wed
| 3.75
| 3.75
| ###
| ###
| 5,678,944
| 10,648,020
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 3.72
| 3.82
| 3.72
| 3.78
| 4,800,959
| ###
| ###
| ###
| 0.3 |
2010-Mar-08 Mon
| ###
| 3.75
| 3.59
| 3.74
|
|
| 89.6
| 89.6
| 0.3 |
2010-Mar-05 Fri
| ###
| ###
| 3.53
| 3.56
|
|
| 15.7
| 15.7
| 0.3 |
2010-Mar-04 Thu
| ###
| ###
| 3.59
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2010-Mar-03 Wed
| 3.72
| 3.76
| ###
| 3.74
| 2,509,821
| ###
| ###
| ###
| 0.3 |
2010-Mar-02 Tue
| 3.72
| 3.77
| ###
| 3.72
|
|
| 75.1
| 75.1
| 0.3 |
2010-Mar-01 Mon
| ###
| 3.74
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 3.57
| ###
| 6,059,185
| 10,815,645
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 3.77
| 3.83
| ###
| ###
| 3,819,826
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 3.79
| 3.79
| ###
| 3.71
|
|
| 19.0
| 19.0
| ### |
2010-Feb-23 Tue
| ###
| ###
| 3.88
| ###
| 3,778,143
| ###
| 78.7
| 78.7
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 3.86
| ###
| 3,127,823
| ###
| 29.7
| 29.7
| 0.0 |
2010-Feb-19 Fri
| 3.85
| 3.89
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2010-Feb-18 Thu
| 3.84
| 3.84
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2010-Feb-17 Wed
| 3.59
| 3.71
| 3.59
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Feb-16 Tue
| 3.52
| 3.53
| 3.44
| 3.46
|
|
| 22.7
| 22.7
| 0.2 |
2010-Feb-15 Mon
| 3.52
| 3.56
| 3.48
| 3.52
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 3.58
| 3.58
| 3.41
| 3.54
|
|
| 25.1
| 25.1
| 0.3 |
2010-Feb-11 Thu
| 3.52
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 3.58
| ###
| 3.48
| 3.51
| 4,045,427
| 7,039,042
| ###
| ###
| ### |
2010-Feb-09 Tue
| 3.52
| 3.55
| 3.48
| 3.49
| 5,518,647
| 19,398,044
| ###
| ###
| ### |
2010-Feb-08 Mon
| 3.56
| ###
| 3.51
| 3.53
| 5,491,344
| ###
| 30.2
| 30.2
| 0.3 |
2010-Feb-05 Fri
| 3.59
| ###
| 3.5
| 3.52
|
|
| 26.7
| 26.7
| ### |
2010-Feb-04 Thu
| 3.74
| 3.81
| 3.7
| 3.77
| 2,836,077
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| 3.81
| 3.84
| 3.75
| 3.79
| 3,700,725
| 14,044,251
| ###
| ###
| ### |
2010-Feb-02 Tue
| 3.73
| 3.82
| 3.7
| 3.78
| 4,055,681
| ###
| 70.0
| 70.0
| 0.3 |
2010-Feb-01 Mon
| ###
| 3.86
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 3.7
| 3.58
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 3.71
| 3.78
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2010-Jan-27 Wed
| 3.8
| 3.81
| 3.46
| 3.71
|
|
| 29.9
| 29.9
| ### |
2010-Jan-25 Mon
| 3.83
| ###
| 3.82
| 3.88
| 3,741,077
| 7,145,457
| 71.8
| 71.8
| 0.3 |
2010-Jan-22 Fri
| 3.88
| 4
| 3.8
| ###
| 7,973,882
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,667,643
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 3,862,785
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,314,347
| 0
| 70.9
| 70.9
| 0.0 |
2010-Jan-15 Fri
| 4.22
| 4.25
| ###
| ###
| 3,346,171
| ###
| 17.2
| 17.2
| 0.0 |
2010-Jan-14 Thu
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 4.21
| ###
| ###
| 2,432,027
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 4.23
| 4.25
| 3,757,223
| 7,946,526
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| 4.42
| ###
| 4.41
| 1,476,487
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 4.44
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 4.28
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 3,010,842
| 0
| 22.5
| 22.5
| 0.0 |
2010-Jan-05 Tue
| ###
| 4.47
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2010-Jan-04 Mon
| ###
| 4.27
| ###
| 4.27
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 4.2
| 4.24
| ###
| ###
| 1,437,774
| 3,048,080
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 3,161,554
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,005,983
| 0
| 37.0
| 37.0
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Dec-15 Tue
| 3.8
| ###
| 3.79
| ###
| 5,389,883
| 10,213,828
| 95.4
| 95.4
| 0.0 |
2009-Dec-14 Mon
| 3.81
| 3.81
| 3.72
| 3.8
| 6,822,345
| 25,686,128
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| 3.83
| 3.86
|
|
| 22.5
| 22.5
| 0.3 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 5,320,521
| 0
| 39.3
| 39.3
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,695,686
| 0
| 34.8
| 34.8
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,328,374
| 0
| 39.3
| 39.3
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 3,115,641
| 0
| 21.1
| 21.1
| 0.0 |
2009-Dec-04 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 4.22
| ###
| ###
| 2,841,256
| 5,995,050
| 72.0
| 72.0
| 0.0 |
2009-Dec-02 Wed
| 4.2
| 4.23
| ###
| 4.2
| 3,681,245
| ###
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 4,538,654
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,921,142
| 0
| 40.2
| 40.2
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2009-Nov-23 Mon
| 4.24
| 4.25
| ###
| ###
| 1,872,642
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 4.23
| ###
| 4.22
| 2,734,555
| 5,783,583
| 76.4
| 76.4
| ### |
2009-Nov-19 Thu
| 4.4
| 4.4
| 4.2
| 4.23
|
|
| 10.2
| 10.2
| 0.3 |
2009-Nov-18 Wed
| 4.42
| 4.44
| ###
| 4.4
|
|
| 35.8
| 35.8
| 0.3 |
2009-Nov-17 Tue
| ###
| 4.5
| ###
| 4.42
| 7,112,756
| ###
| ###
| ###
| 0.3 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 4,121,723
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 4.23
| 4.27
| 4.22
| 4.23
| 2,493,054
| ###
| 74.2
| 74.2
| 0.3 |
2009-Nov-11 Wed
| 4.26
| 4.26
| 4.21
| 4.24
| 3,129,784
| ###
| 33.4
| 33.4
| 0.3 |
2009-Nov-10 Tue
| 4.26
| ###
| 4.26
| 4.27
| 4,268,073
| ###
| 71.0
| 71.0
| ### |
2009-Nov-09 Mon
| ###
| 4.22
| ###
| ###
| 3,534,272
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| 4.2
| ###
| ###
| 4,521,174
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 7,110,976
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 7,317,870
| 0
| 77.5
| 77.5
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2009-Oct-28 Wed
| 4.5
| 4.56
| 4.47
| 4.5
| 3,095,176
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 4.57
| 4.59
| 3,737,128
| ###
| 34.1
| 34.1
| 0.3 |
2009-Oct-26 Mon
| 4.73
| 4.77
| ###
| 4.77
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| 4.81
| 4.82
|
|
| ###
| ###
| 0.3 |
2009-Oct-22 Thu
| 4.85
| ###
| 4.78
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 9,683,028
| 0
| 26.1
| 26.1
| 0.0 |
2009-Oct-20 Tue
| 4.84
| 4.85
| 4.78
| 4.8
| 3,692,876
| ###
| 29.0
| 29.0
| 0.3 |
2009-Oct-19 Mon
| 4.77
| 4.8
| ###
| 4.8
|
|
| 75.6
| 75.6
| 0.3 |
2009-Oct-16 Fri
| 4.82
| 4.85
| 4.78
| 4.81
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 4.88
| 4.89
| 4.75
| 4.81
| 2,950,645
| ###
| 27.7
| 27.7
| ### |
2009-Oct-14 Wed
| 4.78
| 4.88
| 4.77
| 4.82
|
|
| ###
| ###
| 0.3 |
2009-Oct-13 Tue
| 4.75
| 4.8
| 4.72
| 4.76
| 3,042,044
| 14,480,129
| 67.0
| 67.0
| ### |
2009-Oct-12 Mon
| 4.77
| 4.77
| ###
| ###
| 3,294,673
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 4.85
| 4.89
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2009-Oct-07 Wed
| ###
| 4.5
| ###
| 4.48
|
|
| 85.9
| 85.9
| ### |
2009-Oct-06 Tue
| 4.29
| ###
| 4.22
| 4.24
| 4,001,543
| 8,443,255
| 33.0
| 33.0
| 0.3 |
2009-Oct-05 Mon
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2009-Oct-02 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 4.52
| 4.55
| 4.48
| 4.51
|
|
| 38.4
| 38.4
| 0.3 |
2009-Sep-30 Wed
| 4.45
| 4.5
| 4.44
| 4.5
|
|
| 75.1
| 75.1
| ### |
2009-Sep-29 Tue
| 4.54
| 4.58
| 4.44
| 4.46
|
|
| 24.1
| 24.1
| 0.3 |
2009-Sep-28 Mon
| 4.46
| 4.47
| 4.41
| 4.46
| 3,933,759
| 17,465,889
| ###
| ###
| 0.3 |
2009-Sep-25 Fri
| 4.5
| 4.51
| 4.42
| 4.49
| 4,639,780
| ###
| 35.2
| 35.2
| ### |
2009-Sep-24 Thu
| 4.56
| ###
| 4.53
| 4.58
| 3,380,784
| 7,657,475
| ###
| ###
| 0.3 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 4.58
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2009-Sep-21 Mon
| ###
| ###
| 4.59
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2009-Sep-18 Fri
| ###
| 4.73
| 4.58
| ###
| 7,072,426
| 32,922,143
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 4.57
| 4.74
| 4.56
| ###
| 14,774,280
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 4.53
| 4.54
| 4.48
| 4.49
| 6,673,549
| ###
| 22.9
| 22.9
| ### |
2009-Sep-15 Tue
| 4.5
| 4.52
| 4.46
| 4.48
|
|
| 36.9
| 36.9
| ### |
2009-Sep-14 Mon
| 4.53
| 4.54
| 4.43
| 4.46
|
|
| 32.8
| 32.8
| 0.3 |
2009-Sep-11 Fri
| 4.73
| 4.73
| 4.57
| 4.57
|
|
| 11.9
| 11.9
| ### |
2009-Sep-10 Thu
| 4.7
| 4.82
| ###
| 4.75
|
|
| 69.6
| 69.6
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Sep-07 Mon
| 4.53
| ###
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 4.58
| 4.59
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2009-Sep-03 Thu
| 4.55
| 4.56
| 4.41
| 4.51
| 2,836,570
| ###
| ###
| ###
| 0.3 |
2009-Sep-02 Wed
| 4.55
| 4.59
| 4.49
| 4.55
| 6,485,380
| 29,443,625
| ###
| ###
| 0.3 |
2009-Sep-01 Tue
| ###
| 4.85
| ###
| 4.85
| 4,896,055
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 4.57
| ###
| 2,422,827
| 5,536,159
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 4.5
| 4.57
| 4.47
| 4.57
| 1,679,154
| 7,589,776
| ###
| ###
| ### |
2009-Aug-27 Thu
| 4.54
| 4.58
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 4.53
| ###
| 4.48
| ###
| 3,171,521
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 4.56
| ###
| 2,098,140
| 4,783,759
| 32.2
| 32.2
| 0.0 |
2009-Aug-24 Mon
| 4.5
| ###
| 4.46
| ###
| 2,581,582
| 5,756,927
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 4.49
| 4.5
| 4.4
| 4.44
| 1,489,959
| ###
| ###
| ###
| 0.3 |
2009-Aug-20 Thu
| ###
| ###
| 4.42
| 4.43
|
|
| 15.2
| 15.2
| ### |
2009-Aug-19 Wed
| 4.51
| 4.58
| 4.48
| 4.51
| 2,871,788
| ###
| ###
| ###
| 0.3 |
2009-Aug-18 Tue
| 4.41
| 4.5
| 4.4
| 4.45
| 1,380,887
| 6,144,947
| 74.7
| 74.7
| 0.3 |
2009-Aug-17 Mon
| 4.56
| ###
| 4.5
| 4.51
|
|
| 34.7
| 34.7
| 0.3 |
2009-Aug-14 Fri
| ###
| 4.75
| 4.59
| ###
| 2,839,870
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 4.46
| 4.54
| 4.46
| 4.54
| 1,967,629
| ###
| 71.1
| 71.1
| 0.3 |
2009-Aug-12 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 4.42
| 4.46
| ###
| 4.44
|
|
| 68.0
| 68.0
| 0.3 |
2009-Aug-10 Mon
| 4.55
| ###
| 4.5
| 4.56
| 2,951,343
| 6,640,521
| ###
| ###
| 0.3 |
2009-Aug-07 Fri
| 4.56
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2009-Aug-06 Thu
| ###
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2009-Aug-05 Wed
| 4.74
| 4.76
| ###
| ###
| 3,146,873
| 7,489,557
| 33.4
| 33.4
| 0.0 |
2009-Aug-04 Tue
| 4.71
| 4.85
| 4.71
| 4.78
| 4,516,882
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| 4.54
| ###
| 4.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 4.56
| 4.56
|
|
| 19.6
| 19.6
| 0.3 |
2009-Jul-30 Thu
| 4.7
| 4.71
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Jul-29 Wed
| 4.86
| 4.87
| 4.74
| 4.79
|
|
| ###
| ###
| 0.3 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2009-Jul-23 Thu
| 4.82
| ###
| 4.8
| 4.86
|
|
| ###
| ###
| 0.3 |
2009-Jul-22 Wed
| ###
| ###
| 4.81
| 4.86
| 1,695,289
| 4,077,170
| ###
| ###
| 0.3 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,573,359
| 0
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 4.85
| ###
| 4.77
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jul-17 Fri
| 4.87
| 4.87
| 4.73
| 4.77
| 1,793,783
| 8,610,158
| ###
| ###
| ### |
2009-Jul-16 Thu
| 4.74
| 4.8
| 4.71
| 4.77
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 4.53
| ###
| 4.5
| 4.59
|
|
| ###
| ###
| 0.3 |
2009-Jul-14 Tue
| 4.45
| 4.53
| 4.42
| 4.49
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 4.48
| 4.54
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-Jul-09 Thu
| ###
| 4.48
| 4.2
| 4.45
|
|
| 86.5
| 86.5
| 0.3 |
2009-Jul-08 Wed
| 4.2
| 4.41
| ###
| ###
| 5,298,343
| 11,682,846
| 91.8
| 91.8
| 0.0 |
2009-Jul-07 Tue
| 4.45
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 4.72
| 4.73
| 4.53
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2009-Jul-03 Fri
| 4.82
| 4.85
| 4.71
| 4.73
|
|
| 15.9
| 15.9
| 0.3 |
2009-Jul-02 Thu
| 5
| ###
| ###
| ###
| 1,900,822
| 0
| 29.4
| 29.4
| 0.0 |
2009-Jul-01 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 4.85
| 5
| 4.84
| ###
| 3,947,025
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 4.8
| 4.84
| ###
| 4.75
| 3,421,778
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| 4.8
| 4.89
| 4.78
| 4.83
| 3,069,375
| 14,840,428
| ###
| ###
| 0.3 |
2009-Jun-25 Thu
| ###
| 4.76
| 4.59
| 4.7
| 4,178,583
| 19,534,875
| 78.9
| 78.9
| 0.3 |
2009-Jun-24 Wed
| 4.4
| 4.43
| 4.28
| 4.41
| 2,490,740
| 10,847,172
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| 4.28
| ###
| 3,180,026
| 6,805,255
| 43.0
| 43.0
| 0.0 |
2009-Jun-22 Mon
| 4.49
| 4.7
| 4.46
| 4.7
|
|
| ###
| ###
| 0.3 |
2009-Jun-19 Fri
| 4.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 4.79
| 4.79
| 4.49
| 4.54
|
|
| 11.3
| 11.3
| 0.3 |
2009-Jun-17 Wed
| 4.7
| ###
| 4.58
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 4.82
| 4.85
|
|
| 24.9
| 24.9
| ### |
2009-Jun-15 Mon
| 5.26
| 5.28
| ###
| 5.2
|
|
| 33.7
| 33.7
| ### |
2009-Jun-12 Fri
| 5.25
| ###
| 5.2
| ###
| 2,156,946
| 5,608,059
| 71.2
| 71.2
| 0.0 |
2009-Jun-11 Thu
| ###
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 5
| ###
| 4,300,747
| ###
| 30.9
| 30.9
| 0.0 |
2009-Jun-09 Tue
| 5.2
| 5.22
| ###
| 5
| 4,066,156
| ###
| 17.2
| 17.2
| 0.4 |
2009-Jun-05 Fri
| 5.25
| ###
| 5.2
| 5.24
|
|
| 35.5
| 35.5
| 0.4 |
2009-Jun-04 Thu
| ###
| 5.22
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2009-Jun-03 Wed
| 5.43
| 5.52
| ###
| 5.47
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| 5.51
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2009-Jun-01 Mon
| ###
| 5.27
| ###
| 5.25
|
|
| 77.2
| 77.2
| 0.4 |
2009-May-29 Fri
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 5,668,776
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 5,452,473
| 0
| 70.9
| 70.9
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-May-25 Mon
| 5
| ###
| 4.88
| ###
| 4,904,624
| 11,967,282
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 4.83
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 4.78
| ###
| 6,113,244
| 14,610,653
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 4.75
| ###
| 4.71
| 4.87
|
|
| 85.1
| 85.1
| 0.3 |
2009-May-18 Mon
| 4.71
| 4.74
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 4.84
| ###
| 4.73
| 6,626,328
| ###
| ###
| ###
| 0.3 |
2009-May-14 Thu
| ###
| 4.8
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2009-May-13 Wed
| ###
| 4.8
| ###
| 4.76
|
|
| 76.3
| 76.3
| ### |
2009-May-12 Tue
| 4.54
| 4.7
| 4.53
| 4.7
|
|
| ###
| ###
| 0.3 |
2009-May-11 Mon
| ###
| ###
| 4.52
| 4.57
| 1,883,526
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| 4.45
| 4.59
| ###
| 4.57
| 1,900,787
| ###
| 75.6
| 75.6
| ### |
2009-May-07 Thu
| 4.51
| 4.56
| 4.47
| 4.5
|
|
| 27.9
| 27.9
| ### |
2009-May-06 Wed
| 4.41
| 4.51
| 4.41
| 4.45
| 1,991,944
| 8,884,070
| ###
| ###
| 0.3 |
2009-May-05 Tue
| ###
| ###
| 4.51
| 4.57
| 2,003,741
| ###
| 27.3
| 27.3
| ### |
2009-May-04 Mon
| 4.47
| 4.54
| 4.41
| 4.54
| 3,627,745
| 16,234,158
| 68.3
| 68.3
| 0.3 |
2009-May-01 Fri
| 4.4
| 4.4
| 4.21
| 4.24
| 6,272,526
| 27,003,224
| 13.8
| 13.8
| 0.3 |
2009-Apr-30 Thu
| 4.73
| 4.82
| ###
| ###
| 4,668,529
| 11,251,154
| 17.5
| 17.5
| 0.0 |
2009-Apr-29 Wed
| 4.55
| ###
| 4.48
| ###
| 3,307,079
| 7,407,856
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| 4.44
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| 4.2
| 4
| ###
| 4,665,073
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 4.48
| 4.28
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2009-Apr-21 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 4,901,722
| 0
| 87.8
| 87.8
| 0.0 |
2009-Apr-17 Fri
| 3.8
| 3.89
| 3.71
| 3.72
|
|
| 23.4
| 23.4
| 0.3 |
2009-Apr-16 Thu
| 3.55
| 3.74
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 3.53
| ###
| 3.47
| 3.49
| 4,085,982
| 7,089,178
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2009-Apr-09 Thu
| 3.54
| ###
| 3.5
| ###
| 2,589,774
| ###
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 3.53
| 3.58
| 3,553,524
| ###
| 32.9
| 32.9
| 0.3 |
2009-Apr-07 Tue
| 3.73
| 3.84
| ###
| 3.79
| 1,944,620
| 3,733,670
| 82.8
| 82.8
| ### |
2009-Apr-06 Mon
| 3.75
| 3.88
| 3.74
| 3.84
|
|
| 77.5
| 77.5
| 0.3 |
2009-Apr-03 Fri
| ###
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2009-Apr-02 Thu
| 3.55
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 3.42
| 3.48
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2009-Mar-31 Tue
| 3.42
| 3.45
| ###
| 3.4
| 3,696,945
| ###
| ###
| ###
| 0.2 |
2009-Mar-30 Mon
| 3.55
| 3.58
| 3.46
| 3.5
| 1,294,258
| 4,555,788
| ###
| ###
| 0.3 |
2009-Mar-27 Fri
| ###
| ###
| 3.48
| 3.57
|
|
| 15.8
| 15.8
| 0.3 |
2009-Mar-26 Thu
| 3.54
| ###
| 3.5
| 3.58
|
|
| 68.0
| 68.0
| 0.3 |
2009-Mar-25 Wed
| ###
| 3.44
| ###
| 3.43
|
|
| 77.2
| 77.2
| 0.2 |
2009-Mar-24 Tue
| 3.49
| 3.55
| ###
| ###
| 2,787,221
| ###
| 16.4
| 16.4
| 0.0 |
2009-Mar-23 Mon
| ###
| 3.49
| 3.24
| 3.47
| 2,843,352
| 9,567,879
| 88.3
| 88.3
| 0.2 |
2009-Mar-20 Fri
| 3.53
| 3.55
| ###
| ###
| 3,725,243
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 3.55
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Mar-18 Wed
| 3.57
| ###
| 3.24
| 3.28
|
|
| 6.4
| 6.4
| 0.2 |
2009-Mar-17 Tue
| 3.2
| 3.5
| ###
| 3.48
| 6,474,187
| 11,329,827
| ###
| ###
| 0.2 |
2009-Mar-16 Mon
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 5,303,857
| 0
| 81.5
| 81.5
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 2.83
| 2.88
|
|
| 21.2
| 21.2
| 0.2 |
2009-Mar-11 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 2.83
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 2.86
| ###
| 2.81
| 2.83
| 1,196,789
| 1,681,488
| 28.3
| 28.3
| 0.2 |
2009-Mar-06 Fri
| 2.77
| 2.84
| 2.73
| 2.83
| 2,752,676
| ###
| 81.9
| 81.9
| 0.2 |
2009-Mar-05 Thu
| 2.81
| 2.84
| 2.76
| 2.78
| 1,842,872
| 5,160,041
| ###
| ###
| 0.2 |
2009-Mar-04 Wed
| 2.74
| 2.81
| ###
| 2.72
|
|
| 30.2
| 30.2
| 0.2 |
2009-Mar-03 Tue
| 2.77
| 2.77
| 2.72
| 2.74
| 2,279,880
| 6,258,270
| 29.5
| 29.5
| 0.2 |
2009-Mar-02 Mon
| ###
| ###
| 2.83
| 2.87
|
|
| 34.3
| 34.3
| ### |
2009-Feb-27 Fri
| 2.88
| ###
| 2.81
| 3
| 5,559,272
| 7,810,777
| ###
| ###
| 0.2 |
2009-Feb-26 Thu
| 2.78
| 2.86
| 2.75
| 2.75
| 2,696,742
| ###
| ###
| ###
| ### |
2009-Feb-25 Wed
| 2.81
| 2.87
| 2.72
| 2.74
|
|
| 23.6
| 23.6
| 0.2 |
2009-Feb-24 Tue
| 2.78
| 2.8
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Feb-20 Fri
| ###
| 3.2
| ###
| ###
| 2,676,447
| ###
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| 3.22
| ###
| ###
| 5,035,076
| 8,106,472
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 3,951,471
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Feb-13 Fri
| 3.2
| 3.27
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 3.24
| ###
| 3.24
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Feb-10 Tue
| ###
| 3.25
| ###
| 3.2
| 2,769,145
| ###
| 76.8
| 76.8
| 0.2 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,581,882
| 0
| 77.6
| 77.6
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 2.84
| 2.86
| 3,255,449
| ###
| 36.1
| 36.1
| 0.2 |
2009-Feb-03 Tue
| ###
| ###
| 2.83
| 2.86
| 2,804,026
| ###
| ###
| ###
| 0.2 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 1,381,241
| 0
| 72.9
| 72.9
| 0.0 |
2009-Jan-30 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 2,593,757
| 0
| 27.1
| 27.1
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Jan-27 Tue
| ###
| 3
| 2.88
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| 3
| 2,955,442
| 0
| ###
| ###
| 0.2 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 2,559,250
| 0
| 35.0
| 35.0
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 2.82
| 2.87
| 2.75
| 2.8
|
|
| 39.8
| 39.8
| 0.2 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 2,401,628
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 2.84
| 2.88
| 2.79
| 2.84
| 2,192,571
| ###
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| ###
| ###
| 2.83
| 2.84
| 2,600,043
| ###
| 14.5
| 14.5
| 0.2 |
2009-Jan-09 Fri
| ###
| ###
| 2.86
| ###
| 2,868,452
| 4,101,886
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 2.88
| ###
| 3,366,585
| 4,847,882
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| 3
| 2.89
| 3
| 5,298,854
| 15,605,125
| ###
| ###
| 0.2 |
2009-Jan-05 Mon
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 2.55
| 2.57
| 2.41
| 2.52
| 3,028,684
| 7,541,423
| 18.3
| 18.3
| ### |
2008-Dec-31 Wed
| 2.45
| 2.49
| 2.43
| 2.48
| 2,335,985
| 5,746,523
| ###
| ###
| 0.2 |
2008-Dec-30 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Dec-29 Mon
| ###
| 2.44
| 2.25
| 2.27
| 2,139,872
| ###
| ###
| ###
| 0.2 |
2008-Dec-24 Wed
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 2.25
| 2.26
| ###
| 2.22
|
|
| 29.1
| 29.1
| 0.2 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 1,379,946
| 0
| 32.9
| 32.9
| 0.0 |
2008-Dec-19 Fri
| 2.43
| 2.43
| 2.27
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Dec-18 Thu
| 2.52
| 2.59
| 2.43
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Dec-17 Wed
| 2.72
| 2.74
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 2.7
| 2.72
| 2.58
| ###
| 4,059,770
| ###
| 25.4
| 25.4
| 0.0 |
2008-Dec-15 Mon
| 2.75
| ###
| 2.7
| 2.83
| 3,801,548
| 5,132,089
| 79.2
| 79.2
| 0.2 |
2008-Dec-12 Fri
| ###
| 2.72
| 2.56
| 2.58
| 3,236,855
| ###
| ###
| ###
| 0.2 |
2008-Dec-11 Thu
| 2.58
| 2.83
| 2.51
| 2.74
|
|
| 91.8
| 91.8
| 0.2 |
2008-Dec-10 Wed
| ###
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Dec-09 Tue
| 2.44
| 2.48
| ###
| 2.41
| 3,144,974
| ###
| 30.9
| 30.9
| 0.2 |
2008-Dec-08 Mon
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 2.25
| ###
| 2.22
| ###
| 1,950,489
| 2,165,042
| 87.0
| 87.0
| 0.0 |
2008-Dec-04 Thu
| ###
| 2.42
| ###
| ###
| 3,984,282
| 4,820,981
| 35.1
| 35.1
| 0.0 |
2008-Dec-03 Wed
| ###
| 2.42
| 2.22
| 2.24
| 4,040,128
| ###
| 17.9
| 17.9
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 2.45
| ###
| ###
| 2.5
|
|
| 81.2
| 81.2
| 0.2 |
2008-Nov-28 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Nov-27 Thu
| 2.2
| ###
| ###
| 2.25
| 7,357,280
| 0
| 78.4
| 78.4
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 8,549,273
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| 2.24
| ###
| ###
| 31,885,574
| 35,711,842
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 1.87
| 2
| 5,918,477
| 5,533,775
| 77.8
| 77.8
| 0.1 |
2008-Nov-21 Fri
| 1.825
| 1.945
| ###
| 1.87
| 7,686,488
| ###
| ###
| ###
| ### |
2008-Nov-20 Thu
| 2
| ###
| ###
| 1.85
|
|
| 17.0
| 17.0
| 0.1 |
2008-Nov-19 Wed
| 2.4
| 2.4
| ###
| 2.21
|
|
| 15.2
| 15.2
| 0.2 |
2008-Nov-18 Tue
| 2.45
| 2.58
| ###
| ###
| 4,305,779
| 5,554,454
| 32.5
| 32.5
| 0.0 |
2008-Nov-17 Mon
| 2.28
| 2.47
| 2.27
| 2.41
|
|
| ###
| ###
| 0.2 |
2008-Nov-14 Fri
| ###
| ###
| 2.23
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Nov-13 Thu
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 2.47
| ###
| 2.47
| 2.54
| 1,774,128
| 2,191,048
| ###
| ###
| ### |
2008-Nov-11 Tue
| 2.48
| 2.7
| 2.41
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Nov-10 Mon
| 2.55
| ###
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 2.28
| 2.51
| 2.25
| 2.45
|
|
| 92.2
| 92.2
| 0.2 |
2008-Nov-06 Thu
| ###
| ###
| 2.41
| 2.43
| 2,556,451
| 3,080,523
| 12.7
| 12.7
| ### |
2008-Nov-05 Wed
| ###
| 2.86
| ###
| 2.77
| 4,244,986
| 6,070,329
| 83.4
| 83.4
| 0.2 |
2008-Nov-04 Tue
| ###
| 2.73
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 3,677,482
| 0
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| 2.27
| 3,339,345
| 0
| ###
| ###
| 0.2 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 2,618,224
| 0
| 90.4
| 90.4
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| 2
| 3,194,550
| 0
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Oct-22 Wed
| ###
| 2.44
| ###
| ###
| 6,305,277
| ###
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| 1.87
| ###
| 5,942,549
| 5,556,283
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| 1.79
| 8,836,582
| 0
| 11.4
| 11.4
| 0.1 |
2008-Oct-16 Thu
| ###
| ###
| 1.87
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2008-Oct-15 Wed
| 2.4
| 2.4
| ###
| 2.21
|
|
| 11.6
| 11.6
| 0.2 |
2008-Oct-14 Tue
| 2.5
| 2.71
| 2.45
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Oct-13 Mon
| 2.4
| 2.5
| 2.21
| 2.21
| 5,764,451
| 13,575,282
| ###
| ###
| 0.2 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 2.51
| ###
| ###
| 2.52
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 2.84
| ###
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Oct-07 Tue
| ###
| ###
| ###
| 3.28
| 6,436,522
| 0
| ###
| ###
| 0.2 |
2008-Oct-06 Mon
| ###
| 3.7
| 3.43
| 3.54
| 2,889,748
| 10,301,951
| 41.2
| 41.2
| 0.3 |
2008-Oct-03 Fri
| 3.59
| 3.89
| 3.55
| 3.81
| 5,097,672
| ###
| ###
| ###
| 0.3 |
2008-Oct-02 Thu
| ###
| ###
| 3.79
| 3.79
| 2,668,077
| ###
| 24.9
| 24.9
| ### |
2008-Oct-01 Wed
| 4.21
| 4.27
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Sep-30 Tue
| 3.8
| ###
| ###
| ###
| 3,758,829
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 4.28
| ###
| ###
| ###
| 2,372,875
| 0
| 27.7
| 27.7
| 0.0 |
2008-Sep-26 Fri
| ###
| 4.41
| ###
| 4.29
|
|
| 32.1
| 32.1
| ### |
2008-Sep-25 Thu
| 4.4
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 4.72
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Sep-23 Tue
| 4.42
| 4.46
| 4.28
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Sep-22 Mon
| 4.46
| 4.53
| ###
| 4.4
| 4,984,976
| 11,290,970
| ###
| ###
| 0.3 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 3.57
| 3.75
| 14,671,242
| ###
| 24.6
| 24.6
| 0.3 |
2008-Sep-17 Wed
| 4.27
| ###
| ###
| 4.21
| 7,683,624
| 0
| 33.4
| 33.4
| ### |
2008-Sep-16 Tue
| 4.5
| 4.52
| 4.22
| 4.28
| 9,060,786
| ###
| ###
| ###
| 0.3 |
2008-Sep-15 Mon
| 4.85
| ###
| ###
| 4.7
|
|
| 26.7
| 26.7
| 0.3 |
2008-Sep-12 Fri
| ###
| 4.75
| 4.58
| 4.72
|
|
| ###
| ###
| 0.3 |
2008-Sep-11 Thu
| 4.78
| 4.82
| 4.56
| ###
| 3,850,558
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| 4.82
| ###
| 4.7
| 5,207,828
| ###
| ###
| ###
| 0.3 |
2008-Sep-09 Tue
| ###
| 5.26
| ###
| ###
| 3,996,253
| 10,510,145
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 5.45
| ###
| 5.45
|
|
| 91.9
| 91.9
| ### |
2008-Sep-05 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 5.49
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 5.8
| 5.84
| 5.43
| 5.5
| 3,598,082
| ###
| ###
| ###
| 0.4 |
2008-Sep-02 Tue
| 5.78
| 5.88
| 5.73
| 5.75
| 1,686,827
| ###
| 26.9
| 26.9
| ### |
2008-Sep-01 Mon
| 5.75
| 5.89
| 5.72
| 5.8
|
|
| 73.3
| 73.3
| 0.4 |
2008-Aug-29 Fri
| 5.71
| ###
| ###
| 5.83
| 3,920,685
| 0
| 76.4
| 76.4
| ### |
2008-Aug-28 Thu
| ###
| 5.89
| ###
| 5.7
|
|
| 92.7
| 92.7
| 0.4 |
2008-Aug-27 Wed
| 5.5
| 5.51
| 5.25
| ###
| 2,709,586
| 14,577,572
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| 5.48
| ###
| 5.48
| 2,064,782
| ###
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| 5.52
| 2,264,359
| 0
| 83.9
| 83.9
| 0.4 |
2008-Aug-21 Thu
| 5.2
| ###
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2008-Aug-20 Wed
| 5.25
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2008-Aug-18 Mon
| 5.28
| 5.45
| 5.22
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Aug-15 Fri
| 5.2
| 5.4
| 5.2
| 5.29
| 1,820,079
| ###
| ###
| ###
| 0.4 |
2008-Aug-14 Thu
| 5.42
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 4.53
| ###
| 6,562,646
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 4.76
| ###
| 4.75
|
|
| 80.3
| 80.3
| ### |
2008-Aug-08 Fri
| 4.8
| ###
| 4.76
| ###
| 2,757,751
| 6,563,447
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 4.74
| 4.89
| 4.57
| 4.82
| 16,473,551
| ###
| 80.9
| 80.9
| 0.3 |
2008-Aug-06 Wed
| 4.7
| 4.84
| ###
| 4.75
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| 4.82
| 4.83
| 6,376,446
| ###
| ###
| ###
| 0.3 |
2008-Aug-04 Mon
| 5.4
| 5.4
| 5.25
| 5.25
| 1,529,042
| 8,142,148
| 22.4
| 22.4
| 0.4 |
2008-Aug-01 Fri
| ###
| 5.53
| ###
| 5.43
| 2,339,389
| ###
| 78.4
| 78.4
| 0.4 |
2008-Jul-31 Thu
| ###
| 5.45
| ###
| 5.45
| 4,046,627
| 11,027,058
| 76.8
| 76.8
| ### |
2008-Jul-30 Wed
| 5.46
| 5.48
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2008-Jul-29 Tue
| 5.2
| ###
| ###
| ###
| 2,428,985
| 0
| 85.7
| 85.7
| 0.0 |
2008-Jul-28 Mon
| 5.29
| ###
| ###
| 5.27
| 1,809,451
| 0
| 40.4
| 40.4
| ### |
2008-Jul-25 Fri
| 5.27
| 5.43
| 5.22
| 5.24
|
|
| 38.2
| 38.2
| 0.4 |
2008-Jul-24 Thu
| 5.28
| ###
| ###
| 5.27
| 3,013,047
| 0
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| 5.71
| 5.47
| 5.58
| 2,556,181
| 14,289,051
| 24.2
| 24.2
| 0.4 |
2008-Jul-22 Tue
| 5.26
| 5.55
| 5.25
| 5.54
| 3,839,655
| ###
| ###
| ###
| 0.4 |
2008-Jul-21 Mon
| 5.43
| 5.48
| ###
| 5.25
| 4,817,149
| 13,198,988
| ###
| ###
| 0.4 |
2008-Jul-18 Fri
| 5.5
| 5.59
| 5.24
| ###
| 7,457,443
| 40,382,053
| 26.9
| 26.9
| 0.0 |
2008-Jul-17 Thu
| ###
| 6.2
| 5.7
| 5.81
| 6,188,658
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 6.5
| ###
| ###
| 3,227,386
| ###
| 35.0
| 35.0
| 0.0 |
2008-Jul-15 Tue
| 6.5
| ###
| 6.41
| 6.46
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 6.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 6.28
| ###
| 6.2
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2008-Jul-09 Wed
| 6.4
| 6.46
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-Jul-08 Tue
| 6.47
| ###
| 6.44
| 6.5
| 5,335,188
| ###
| 82.2
| 82.2
| 0.5 |
2008-Jul-07 Mon
| 6.54
| 6.7
| 6.48
| 6.57
|
|
| 77.1
| 77.1
| ### |
2008-Jul-04 Fri
| ###
| 6.59
| ###
| 6.51
|
|
| 76.9
| 76.9
| ### |
2008-Jul-03 Thu
| 6.5
| 6.59
| ###
| 6.5
| 7,255,945
| ###
| 77.0
| 77.0
| 0.5 |
2008-Jul-02 Wed
| ###
| 6.72
| 6.55
| ###
| 6,351,046
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 6.42
| 6.58
| 6.2
| 6.53
| 4,103,040
| 26,218,425
| 79.4
| 79.4
| ### |
2008-Jun-30 Mon
| 6.49
| 6.72
| 6.29
| 6.41
| 7,475,685
| ###
| ###
| ###
| 0.5 |
2008-Jun-27 Fri
| ###
| 6.49
| 5.86
| 6.45
| 7,059,128
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 6.28
| 6
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Jun-25 Wed
| 6
| ###
| 5.86
| ###
| 3,551,640
| ###
| 37.9
| 37.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 6,241,671
| 0
| 88.6
| 88.6
| 0.0 |
2008-Jun-23 Mon
| ###
| 5.51
| 5.27
| 5.43
| 3,101,673
| ###
| ###
| ###
| 0.4 |
2008-Jun-20 Fri
| 5.5
| 5.53
| 5.42
| 5.48
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 5.4
| 5.59
| ###
| 5.57
| 8,413,685
| 23,516,249
| ###
| ###
| 0.4 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Jun-17 Tue
| 5.25
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Jun-16 Mon
| ###
| 5.41
| 5.28
| ###
| 1,481,743
| ###
| 75.8
| 75.8
| 0.0 |
2008-Jun-13 Fri
| 5.5
| 5.59
| 5.25
| 5.4
|
|
| 30.3
| 30.3
| 0.4 |
2008-Jun-12 Thu
| 5.25
| 5.43
| ###
| 5.4
| 3,241,523
| ###
| 90.3
| 90.3
| 0.4 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 5.25
| 2,515,476
| 0
| 31.6
| 31.6
| 0.4 |
2008-Jun-10 Tue
| 5.5
| 5.51
| ###
| ###
| 2,752,149
| 7,582,170
| 28.3
| 28.3
| 0.0 |
2008-Jun-06 Fri
| 5.47
| 5.53
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2008-Jun-05 Thu
| 5.54
| 5.7
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jun-04 Wed
| 5.58
| ###
| 5.5
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Jun-03 Tue
| 5.75
| 5.87
| ###
| 5.73
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 5.72
| 5.8
| ###
| 5.73
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| 5.77
| 5.84
| 5,290,387
| ###
| ###
| ###
| 0.4 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 5,809,224
| 0
| 84.2
| 84.2
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 5.76
| 5.86
| 5,027,185
| ###
| ###
| ###
| 0.4 |
2008-May-27 Tue
| ###
| 6.28
| ###
| ###
| 5,020,543
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| 6
|
|
| 80.7
| 80.7
| 0.4 |
2008-May-23 Fri
| ###
| ###
| 5.58
| 5.87
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 5.83
| 5.88
| 5.75
| 5.78
|
|
| ###
| ###
| 0.4 |
2008-May-21 Wed
| 5.77
| ###
| 5.72
| 5.87
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| 5.84
| ###
| 5,945,176
| ###
| 33.2
| 33.2
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 5.55
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2008-May-15 Thu
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 2,054,475
| 0
| 66.6
| 66.6
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-May-12 Mon
| ###
| 5.24
| ###
| ###
| 5,850,852
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 7,739,854
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 4.81
| ###
| 4.74
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-May-07 Wed
| ###
| 4.77
| 4.58
| 4.71
|
|
| 82.6
| 82.6
| ### |
2008-May-06 Tue
| 4.4
| 4.5
| ###
| 4.46
| 2,038,378
| 4,586,350
| ###
| ###
| 0.3 |
2008-May-05 Mon
| 4.43
| 4.54
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2008-May-02 Fri
| 4.4
| 4.42
| 4.29
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 4.2
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Apr-30 Wed
| ###
| 4.27
| ###
| 4.25
| 4,053,775
| ###
| 87.1
| 87.1
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 4.44
| 4.44
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Apr-24 Thu
| ###
| 4.4
| 4.28
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Apr-23 Wed
| 4.5
| 4.56
| 4.44
| 4.49
| 3,338,688
| ###
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| ###
| 4.51
| 4.51
|
|
| 19.8
| 19.8
| 0.3 |
2008-Apr-21 Mon
| 4.76
| 4.79
| 4.7
| 4.79
|
|
| 70.6
| 70.6
| 0.3 |
2008-Apr-18 Fri
| 4.71
| 4.79
| 4.58
| ###
| 3,298,959
| 15,455,622
| 24.3
| 24.3
| 0.0 |
2008-Apr-17 Thu
| ###
| 4.81
| 4.59
| 4.73
|
|
| 78.9
| 78.9
| 0.3 |
2008-Apr-16 Wed
| ###
| 4.7
| 4.46
| 4.53
| 4,771,589
| 21,853,877
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 4.58
| ###
| 4.49
|
|
| 85.7
| 85.7
| ### |
2008-Apr-14 Mon
| 4.52
| 4.52
| 4.28
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Apr-11 Fri
| 4.84
| 4.84
| 4.56
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 4.82
| 4.83
|
|
| ###
| ###
| 0.3 |
2008-Apr-09 Wed
| ###
| ###
| 4.83
| ###
| 3,028,345
| 7,313,453
| 37.8
| 37.8
| 0.0 |
2008-Apr-08 Tue
| 5.2
| 5.28
| ###
| ###
| 3,155,522
| 8,330,578
| 9.4
| 9.4
| 0.0 |
2008-Apr-07 Mon
| ###
| 5.2
| ###
| ###
| 2,877,546
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 4.89
| ###
| 4.84
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Apr-03 Thu
| ###
| 5
| 4.81
| 4.83
| 3,939,078
| 19,321,177
| 17.3
| 17.3
| 0.3 |
2008-Apr-02 Wed
| 5
| 5
| 4.81
| 4.87
|
|
| ###
| ###
| 0.3 |
2008-Apr-01 Tue
| ###
| ###
| 4.86
| ###
| 3,236,524
| 7,864,753
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 5.2
| ###
| ###
| 5.22
| 2,638,540
| 0
| 67.5
| 67.5
| 0.4 |
2008-Mar-27 Thu
| ###
| ###
| 5.26
| 5.27
| 1,715,754
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| 5.21
| ###
| ###
| 5.25
| 2,299,246
| 0
| ###
| ###
| 0.4 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 4,151,277
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 7,890,576
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 5.46
| 5.59
| ###
| 5.51
| 2,664,820
| 7,448,171
| 73.9
| 73.9
| ### |
2008-Mar-18 Tue
| ###
| 5.45
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 5.51
| ###
| 5.23
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Mar-14 Fri
| 5.78
| 5.87
| 5.74
| 5.85
| 3,253,726
| 18,887,879
| 71.3
| 71.3
| 0.4 |
2008-Mar-13 Thu
| ###
| ###
| 5.78
| 5.83
|
|
| 34.2
| 34.2
| ### |
2008-Mar-12 Wed
| 5.78
| ###
| ###
| 5.72
| 3,875,079
| 0
| ###
| ###
| 0.4 |
2008-Mar-11 Tue
| 5.51
| 5.56
| ###
| ###
| 5,296,384
| 14,723,947
| 33.1
| 33.1
| 0.0 |
2008-Mar-10 Mon
| 5.85
| ###
| 5.72
| 5.72
|
|
| 33.4
| 33.4
| 0.4 |
2008-Mar-07 Fri
| 6
| ###
| ###
| ###
| 3,967,557
| 0
| 81.7
| 81.7
| 0.0 |
2008-Mar-06 Thu
| 6.23
| ###
| ###
| ###
| 3,193,387
| 0
| 78.2
| 78.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 6
| ###
| 6,389,028
| 19,167,084
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 6.23
| ###
| ###
| 4,871,843
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 5.82
| 5.87
| 5.73
| 5.79
|
|
| 36.6
| 36.6
| ### |
2008-Feb-27 Wed
| 5.76
| 5.88
| ###
| 5.86
|
|
| 76.5
| 76.5
| 0.4 |
2008-Feb-26 Tue
| 5.81
| 5.84
| 5.74
| 5.78
| 2,693,756
| 15,596,847
| ###
| ###
| 0.4 |
2008-Feb-25 Mon
| 5.83
| ###
| 5.73
| 5.76
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 5.45
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 5.5
| 5.59
| 5.42
| 5.59
| 8,833,245
| ###
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| 5.7
|
|
| 18.4
| 18.4
| 0.4 |
2008-Feb-19 Tue
| ###
| 6
| 5.86
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2008-Feb-18 Mon
| 6
| 6
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 5.78
| 6
| 5.7
| ###
| 3,088,850
| 18,069,772
| 86.2
| 86.2
| 0.0 |
2008-Feb-14 Thu
| 5.73
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 4.84
| ###
| 4.75
| 5
| 3,764,276
| 8,940,155
| 89.2
| 89.2
| 0.4 |
2008-Feb-11 Mon
| 4.73
| 4.8
| ###
| 4.71
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 4.76
| ###
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 4.8
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 4.7
| 4.8
|
|
| 27.0
| 27.0
| 0.3 |
2008-Feb-05 Tue
| ###
| 5.26
| ###
| ###
| 3,578,950
| ###
| 79.5
| 79.5
| 0.0 |
2008-Feb-04 Mon
| ###
| 5.26
| 5
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Feb-01 Fri
| ###
| 4.78
| 4.57
| 4.73
|
|
| 64.4
| 64.4
| 0.3 |
2008-Jan-31 Thu
| ###
| 4.43
| 4.22
| 4.43
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 4.79
| 4.8
| 4.52
| 4.52
| 4,780,281
| ###
| ###
| ###
| 0.3 |
2008-Jan-29 Tue
| ###
| ###
| 4.79
| 4.83
|
|
| ###
| ###
| 0.3 |
2008-Jan-25 Fri
| ###
| ###
| 5
| ###
| 3,742,646
| ###
| 48.2
| 48.2
| 0.0 |
2008-Jan-24 Thu
| 4.89
| ###
| 4.75
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2008-Jan-23 Wed
| 4.5
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jan-22 Tue
| 4.45
| 4.45
| 3.8
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Jan-21 Mon
| 5.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 5.41
| 5.5
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 6
| 6
| 5.84
| 5.84
| 3,774,957
| 22,347,745
| 19.2
| 19.2
| 0.4 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 4,743,054
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 6.28
| 6.4
| ###
| ###
| 9,207,171
| 29,462,947
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 6.43
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2008-Jan-09 Wed
| ###
| 6.72
| 6.51
| 6.59
| 2,291,689
| 15,159,522
| 36.0
| 36.0
| ### |
2008-Jan-08 Tue
| 6.8
| 6.88
| 6.71
| 6.76
|
|
| 38.7
| 38.7
| 0.5 |
2008-Jan-07 Mon
| 6.76
| 6.81
| ###
| 6.75
|
|
| 44.8
| 44.8
| 0.5 |
2008-Jan-04 Fri
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| 6.88
| ###
| 6.85
| 1,909,145
| 6,567,458
| ###
| ###
| ### |
2008-Jan-02 Wed
| 6.74
| 6.79
| ###
| 6.7
| 812,473
| 2,758,345
| ###
| ###
| 0.5 |
2007-Dec-31 Mon
| 6.59
| 6.79
| 6.58
| 6.79
| 657,179
| 4,393,241
| ###
| ###
| 0.5 |
2007-Dec-28 Fri
| 6.45
| 6.75
| ###
| ###
| 1,405,674
| 4,744,149
| 90.3
| 90.3
| 0.0 |
2007-Dec-27 Thu
| 6.45
| 6.55
| ###
| 6.51
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| 6.44
| ###
| 6.44
| 838,658
| 2,700,478
| 78.9
| 78.9
| 0.5 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 2,055,552
| 0
| 17.5
| 17.5
| 0.0 |
2007-Dec-20 Thu
| ###
| 6.21
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 3,242,157
| 0
| 9.3
| 9.3
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 5.72
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Dec-17 Mon
| 6.55
| 6.59
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,961,521
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Dec-12 Wed
| ###
| 7.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 7.26
| 1,839,682
| 0
| ###
| ###
| 0.5 |
2007-Dec-10 Mon
| ###
| ###
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2007-Dec-07 Fri
| 7.45
| 7.46
| 7.29
| ###
| 2,298,185
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 2,383,984
| 0
| 73.6
| 73.6
| 0.0 |
2007-Dec-05 Wed
| 6.74
| 6.81
| ###
| 6.75
| 2,520,050
| 8,580,770
| ###
| ###
| 0.5 |
2007-Dec-04 Tue
| 6.55
| ###
| 6.54
| 6.84
|
|
| ###
| ###
| 0.5 |
2007-Dec-03 Mon
| ###
| 6.85
| 6.57
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2007-Nov-30 Fri
| 6.82
| 6.82
| 6.7
| 6.8
|
|
| 30.2
| 30.2
| 0.5 |
2007-Nov-29 Thu
| 6.79
| 6.84
| 6.73
| 6.77
| 2,813,482
| 19,089,475
| 39.7
| 39.7
| ### |
2007-Nov-28 Wed
| 6.5
| 6.57
| 6.45
| 6.51
| 3,622,971
| 23,585,541
| 76.4
| 76.4
| ### |
2007-Nov-27 Tue
| 6.5
| 6.82
| 6.46
| 6.8
|
|
| ###
| ###
| 0.5 |
2007-Nov-26 Mon
| ###
| ###
| 6.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 6.4
| 6.44
|
|
| ###
| ###
| 0.5 |
2007-Nov-22 Thu
| 6.55
| 6.76
| 6.5
| ###
| 2,460,354
| 16,312,147
| 80.3
| 80.3
| 0.0 |
2007-Nov-21 Wed
| 7
| ###
| 6.71
| 6.75
| 2,924,057
| ###
| 14.9
| 14.9
| 0.5 |
2007-Nov-20 Tue
| 7
| ###
| 6.81
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Nov-19 Mon
| ###
| 7.46
| 7.24
| 7.46
|
|
| 79.6
| 79.6
| 0.5 |
2007-Nov-16 Fri
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 7.88
| ###
| ###
| 3,436,055
| 13,538,056
| 27.6
| 27.6
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 7.79
| 7.89
|
|
| 11.6
| 11.6
| ### |
2007-Nov-13 Tue
| ###
| ###
| 7.79
| ###
| 2,910,959
| 11,338,185
| 68.6
| 68.6
| 0.0 |
2007-Nov-12 Mon
| 8.41
| 8.47
| 8.28
| 8.28
|
|
| 35.1
| 35.1
| ### |
2007-Nov-09 Fri
| ###
| 8.78
| 8.5
| 8.78
| 5,107,971
| ###
| 81.0
| 81.0
| 0.6 |
2007-Nov-08 Thu
| 8.55
| ###
| 8.4
| 8.4
| 5,714,354
| 24,000,286
| 25.6
| 25.6
| ### |
2007-Nov-07 Wed
| 8.82
| ###
| 8.81
| ###
| 5,855,247
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 8.46
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Nov-05 Mon
| 8.5
| 8.55
| ###
| 8.46
| 2,886,778
| 12,340,975
| 52.6
| 52.6
| 0.6 |
2007-Nov-02 Fri
| 8.4
| ###
| ###
| 8.55
|
|
| 75.9
| 75.9
| ### |
2007-Nov-01 Thu
| 8.52
| ###
| 8.52
| ###
| 8,275,648
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 7.84
| ###
| 6,397,142
| ###
| 85.6
| 85.6
| 0.0 |
2007-Oct-30 Tue
| 8
| ###
| 7.57
| 7.73
|
|
| 12.4
| 12.4
| 0.6 |
2007-Oct-29 Mon
| ###
| ###
| 7.86
| 7.88
|
|
| 27.5
| 27.5
| 0.6 |
2007-Oct-26 Fri
| 7.55
| 7.86
| 7.54
| 7.84
|
|
| 89.9
| 89.9
| 0.6 |
2007-Oct-25 Thu
| 7.79
| 7.83
| 7.51
| ###
| 3,658,458
| 28,060,372
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 7.72
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2007-Oct-23 Tue
| 7.26
| ###
| 7.26
| ###
| 1,243,822
| 4,515,073
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 7.55
|
|
| 29.8
| 29.8
| ### |
2007-Oct-18 Thu
| 7.59
| ###
| 7.54
| 7.59
| 2,674,142
| ###
| ###
| ###
| 0.5 |
2007-Oct-17 Wed
| 7.48
| 7.72
| 7.42
| 7.46
|
|
| ###
| ###
| 0.5 |
2007-Oct-16 Tue
| 7.5
| 7.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 7.42
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Oct-12 Fri
| 6.84
| 6.87
| 6.72
| 6.77
| 1,614,228
| 10,968,679
| 25.9
| 25.9
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,989,928
| 0
| 18.8
| 18.8
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 6.86
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Oct-09 Tue
| 6.7
| 6.76
| ###
| 6.71
| 4,170,983
| 14,097,922
| 66.6
| 66.6
| ### |
2007-Oct-08 Mon
| ###
| ###
| 6.76
| 6.84
|
|
| ###
| ###
| 0.5 |
2007-Oct-05 Fri
| 6.85
| ###
| 6.79
| 6.82
|
|
| ###
| ###
| 0.5 |
2007-Oct-04 Thu
| ###
| ###
| 6.77
| 6.8
| 4,517,720
| 15,292,482
| 12.3
| 12.3
| 0.5 |
2007-Oct-03 Wed
| 7.28
| ###
| 7.2
| ###
| 3,223,571
| 11,604,855
| 71.2
| 71.2
| 0.0 |
2007-Oct-02 Tue
| 7.4
| 7.5
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 7.71
| 7.71
| 7.46
| 7.57
|
|
| 18.6
| 18.6
| ### |
2007-Sep-28 Fri
| ###
| 7.88
| 7.58
| 7.74
|
|
| ###
| ###
| 0.6 |
2007-Sep-27 Thu
| 7.48
| ###
| 7.48
| 7.58
| 4,460,548
| 16,682,449
| 74.2
| 74.2
| ### |
2007-Sep-26 Wed
| 7.2
| 7.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 7.27
| ###
| ###
| 4,033,642
| 14,662,288
| 28.1
| 28.1
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2,080,722
| 0
| 87.3
| 87.3
| 0.0 |
2007-Sep-21 Fri
| 7.2
| 7.24
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 7.26
| 5,848,527
| 0
| ###
| ###
| 0.5 |
2007-Sep-19 Wed
| 7.24
| 7.28
| ###
| 7.26
| 4,316,651
| ###
| 69.2
| 69.2
| 0.5 |
2007-Sep-18 Tue
| 6.88
| ###
| 6.76
| 6.86
| 6,640,225
| ###
| ###
| ###
| 0.5 |
2007-Sep-17 Mon
| 6.4
| 6.75
| ###
| 6.7
| 5,026,549
| ###
| ###
| ###
| 0.5 |
2007-Sep-14 Fri
| ###
| ###
| 6.21
| 6.27
| 4,322,042
| 13,419,940
| 22.4
| 22.4
| 0.4 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 3,173,321
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| 6
| 4,541,954
| 0
| 36.9
| 36.9
| 0.4 |
2007-Sep-11 Tue
| 5.87
| 5.87
| 5.78
| 5.81
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 5.83
| ###
| 5.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 5.89
| 6
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 5.73
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Sep-04 Tue
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 6.24
| ###
| ###
| ###
| 2,597,387
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 6.2
| 6.22
| ###
| ###
| 2,081,186
| 6,472,488
| 32.8
| 32.8
| 0.0 |
2007-Aug-29 Wed
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 6.46
| 6.48
| 6.25
| ###
| 2,638,951
| 16,796,923
| 18.7
| 18.7
| 0.0 |
2007-Aug-27 Mon
| ###
| 6.47
| ###
| 6.46
| 3,083,622
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 6.26
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 6.55
| ###
| ###
| 6.49
| 4,770,141
| 0
| 24.1
| 24.1
| ### |
2007-Aug-22 Wed
| ###
| 6.23
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 5.8
| ###
| 5.8
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Aug-17 Fri
| ###
| 5.78
| ###
| 5.5
|
|
| 27.4
| 27.4
| 0.4 |
2007-Aug-16 Thu
| ###
| 5.75
| ###
| ###
| 9,608,574
| 27,624,650
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 5.7
| 5.7
| 5.46
| 5.52
| 5,894,781
| 32,892,877
| 43.8
| 43.8
| 0.4 |
2007-Aug-14 Tue
| ###
| ###
| 5.85
| ###
| 4,461,172
| 13,048,928
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 6.29
| ###
| ###
| 3,724,451
| ###
| 42.6
| 42.6
| 0.0 |
2007-Aug-10 Fri
| 6.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 6.46
| 6.77
| 6.45
| 6.5
| 5,284,650
| ###
| 66.0
| 66.0
| 0.5 |
2007-Aug-08 Wed
| ###
| ###
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2007-Aug-07 Tue
| 6.21
| 6.24
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 6.21
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 6.77
| 6.44
| 6.5
|
|
| ###
| ###
| 0.5 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 8,063,776
| 0
| 17.1
| 17.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| 6.54
|
|
| 9.4
| 9.4
| 0.5 |
2007-Jul-31 Tue
| 7.48
| 7.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 7.47
| 7.74
| 7.28
| 7.43
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 7.51
| ###
| 7.42
| 7.5
| 7,170,780
| ###
| ###
| ###
| 0.5 |
2007-Jul-26 Thu
| ###
| ###
| 7.86
| 7.88
|
|
| 38.9
| 38.9
| 0.6 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 8.47
| 8.2
| 8.24
|
|
| ###
| ###
| 0.6 |
2007-Jul-23 Mon
| 8.45
| ###
| 8.42
| 8.55
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 8.43
| ###
| ###
| 8.57
| 4,054,686
| 0
| 76.2
| 76.2
| 0.6 |
2007-Jul-19 Thu
| ###
| 8.47
| ###
| 8.47
| 3,029,352
| ###
| 79.6
| 79.6
| ### |
2007-Jul-18 Wed
| 8.2
| 8.29
| ###
| 8.21
| 4,945,126
| 20,497,547
| ###
| ###
| ### |
2007-Jul-17 Tue
| 8.75
| 8.88
| ###
| 8.52
|
|
| ###
| ###
| 0.6 |
2007-Jul-16 Mon
| 8.56
| 8.59
| 8.21
| 8.28
|
|
| 13.6
| 13.6
| ### |
2007-Jul-13 Fri
| 8.74
| 8.79
| 8.54
| 8.56
| 5,584,050
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| 8.2
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| 7.82
|
|
| ###
| ###
| 0.6 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Jul-09 Mon
| 7.77
| ###
| 7.4
| ###
| 8,969,920
| ###
| 91.6
| 91.6
| 0.0 |
2007-Jul-06 Fri
| 8
| ###
| 7.75
| 7.78
| 4,768,222
| ###
| ###
| ###
| 0.6 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| 8.25
| 4,186,445
| 0
| 79.9
| 79.9
| ### |
2007-Jul-02 Mon
| 8.27
| 8.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 8.49
| 8.49
| 8.25
| 8.26
|
|
| ###
| ###
| 0.6 |
2007-Jun-28 Thu
| 8.24
| 8.4
| 8.23
| ###
| 4,869,327
| 40,488,454
| 71.6
| 71.6
| 0.0 |
2007-Jun-27 Wed
| ###
| 8.21
| ###
| ###
| 7,354,154
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 8.7
| 8.5
| 8.55
|
|
| 32.4
| 32.4
| ### |
2007-Jun-25 Mon
| 8.85
| ###
| 8.85
| ###
| 2,399,151
| 10,616,243
| 76.1
| 76.1
| 0.0 |
2007-Jun-22 Fri
| 8.88
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 8.85
| ###
| 5,678,349
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 9.25
| ###
| ###
| 6,585,449
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 8.5
| 8.85
| 8.48
| 8.81
| 5,326,185
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 8.4
| 8.5
| ###
| 8.47
| 3,917,921
| ###
| 75.0
| 75.0
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 8.26
| ###
| ###
| ###
| 9,030,848
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 8.45
| 8.5
| ###
| ###
| 9,543,973
| 40,561,885
| 8.7
| 8.7
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 8.41
| 8.53
| 3,690,950
| 15,520,444
| 33.5
| 33.5
| ### |
2007-Jun-08 Fri
| 8.5
| ###
| 8.42
| 8.5
|
|
| 66.0
| 66.0
| 0.6 |
2007-Jun-07 Thu
| 8.73
| ###
| ###
| 8.8
| 3,733,883
| 0
| ###
| ###
| 0.6 |
2007-Jun-06 Wed
| ###
| ###
| 8.89
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Jun-05 Tue
| ###
| 9.23
| ###
| ###
| 10,531,724
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 8.72
| ###
| ###
| ###
| 4,250,676
| 0
| 85.0
| 85.0
| 0.0 |
2007-Jun-01 Fri
| 8.58
| ###
| 8.42
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2007-May-31 Thu
| 8.73
| 8.82
| ###
| 8.75
| 4,238,474
| 18,691,670
| 60.5
| 60.5
| 0.6 |
2007-May-30 Wed
| 8.75
| 8.86
| ###
| ###
| 2,897,449
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 8.7
| ###
| ###
| ###
| 4,022,820
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 9
| ###
| 8.81
| 8.81
| 2,217,724
| 9,769,074
| 22.2
| 22.2
| ### |
2007-May-25 Fri
| ###
| ###
| 8.5
| 8.75
| 3,433,651
| ###
| ###
| ###
| 0.6 |
2007-May-24 Thu
| 9
| ###
| 8.71
| 8.86
|
|
| ###
| ###
| 0.6 |
2007-May-23 Wed
| 9.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 9.57
| ###
| 9.25
| 8,409,920
| ###
| 85.6
| 85.6
| ### |
2007-May-21 Mon
| 8.71
| ###
| ###
| 8.76
|
|
| ###
| ###
| 0.6 |
2007-May-18 Fri
| 8.55
| ###
| 8.43
| 8.45
|
|
| 29.0
| 29.0
| ### |
2007-May-17 Thu
| 8.85
| 8.86
| ###
| 8.8
|
|
| 29.3
| 29.3
| 0.6 |
2007-May-16 Wed
| ###
| ###
| 8.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 8.82
| 8.82
| 8.51
| ###
| 4,326,474
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 9.26
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 9.46
| 9.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 9.5
| 9.55
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2007-May-08 Tue
| ###
| ###
| 9.42
| 9.55
|
|
| ###
| ###
| 0.7 |
2007-May-07 Mon
| ###
| 9.73
| 9.53
| ###
| 2,625,254
| ###
| 67.6
| 67.6
| 0.0 |
2007-May-04 Fri
| 9.46
| 9.53
| ###
| 9.53
|
|
| 67.7
| 67.7
| ### |
2007-May-03 Thu
| 9.5
| 9.5
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 9.25
| 9.26
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 9.22
| 9.26
| 3,144,547
| ###
| 13.8
| 13.8
| ### |
2007-Apr-30 Mon
| 9.85
| ###
| 9.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 9.75
| 9.85
| 9.53
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 9.87
| ###
| 4,316,127
| 21,300,086
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 9.7
| 9.7
| 9.43
| 9.59
| 3,041,386
| 29,090,857
| 28.2
| 28.2
| 0.7 |
2007-Apr-23 Mon
| ###
| 9.72
| ###
| 9.72
| 4,971,520
| 24,161,587
| 72.5
| 72.5
| 0.7 |
2007-Apr-20 Fri
| ###
| 9.53
| ###
| 9.49
|
|
| ###
| ###
| 0.7 |
2007-Apr-19 Thu
| 9.43
| 9.43
| ###
| 9.2
|
|
| 23.0
| 23.0
| 0.7 |
2007-Apr-18 Wed
| 9.78
| 9.79
| ###
| 9.51
| 5,460,186
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 10.25
| 10.29
| 9.71
| 9.83
| 6,458,671
| ###
| ###
| ###
| 0.7 |
2007-Apr-16 Mon
| ###
| 10.4
| ###
| 10.4
| 2,905,453
| 15,108,355
| 85.5
| 85.5
| 0.7 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 2,547,676
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 10.28
| ###
| 10.21
| ###
| 6,287,621
| ###
| 76.9
| 76.9
| 0.0 |
2007-Apr-10 Tue
| 10.5
| 10.8
| 10.5
| 10.7
| 3,164,543
| 33,702,382
| ###
| ###
| 0.8 |
2007-Apr-05 Thu
| ###
| 10.2
| ###
| 10.2
| 2,318,970
| 11,826,747
| ###
| ###
| 0.7 |
2007-Apr-04 Wed
| ###
| ###
| 9.81
| ###
| 2,897,155
| 14,210,545
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 9.8
| 9.82
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Apr-02 Mon
| 9.83
| 9.83
| 9.43
| 9.54
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| 9.73
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 9.58
| 9.71
| 9.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 9.52
| 9.75
| 9.45
| 9.52
| 3,658,029
| 35,117,078
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 9.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 9.21
| 9.21
| ###
| ###
| 2,644,447
| 12,177,678
| 32.1
| 32.1
| 0.0 |
2007-Mar-22 Thu
| 9.24
| 9.24
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
2007-Mar-21 Wed
| 9.2
| 9.21
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| 9.2
| 3,061,022
| 0
| 22.8
| 22.8
| 0.7 |
2007-Mar-19 Mon
| ###
| 9.26
| ###
| ###
| 3,653,923
| ###
| 83.4
| 83.4
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 9
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 8.5
| ###
| 8.41
| 8.5
| 3,672,280
| ###
| 73.7
| 73.7
| 0.6 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 8.83
| 8.51
| 8.81
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 8.8
| 8.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 8.88
| ###
| 8.55
| 8.78
| 4,215,753
| 18,022,344
| ###
| ###
| 0.6 |
2007-Mar-07 Wed
| 8.73
| ###
| ###
| 8.85
| 7,263,924
| 0
| 73.5
| 73.5
| 0.6 |
2007-Mar-06 Tue
| ###
| 8.26
| ###
| ###
| 8,613,470
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| 8.41
| 7.45
| 7.54
|
|
| ###
| ###
| 0.5 |
2007-Mar-02 Fri
| 8.86
| ###
| 8.78
| 8.87
|
|
| 70.8
| 70.8
| ### |
2007-Mar-01 Thu
| 9
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 8.51
| 9.5
| 8.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 10.25
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2007-Feb-26 Mon
| 10.2
| ###
| ###
| ###
| 2,306,852
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 10.2
| ###
| 10.2
| 10.44
| 1,982,326
| ###
| 83.8
| 83.8
| 0.7 |
2007-Feb-22 Thu
| ###
| 10.59
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Feb-21 Wed
| ###
| 10.75
| 10.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,175,676
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| 10.27
| 1,489,123
| 0
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| 10.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 10.5
| 10.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 10.21
| 10.47
| ###
| ###
| 3,117,943
| ###
| 76.9
| 76.9
| 0.0 |
2007-Feb-12 Mon
| 9.75
| ###
| 9.74
| 9.87
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| 9.72
| 9.58
| 9.72
|
|
| 69.0
| 69.0
| 0.7 |
2007-Feb-08 Thu
| 9.45
| ###
| ###
| 9.53
|
|
| 74.0
| 74.0
| ### |
2007-Feb-07 Wed
| 9.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,446,170
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 8.8
| 8.87
|
|
| 31.6
| 31.6
| ### |
2007-Feb-02 Fri
| ###
| ###
| 8.81
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Feb-01 Thu
| 8.85
| ###
| 8.77
| ###
| 2,854,779
| ###
| 75.7
| 75.7
| 0.0 |
2007-Jan-31 Wed
| 8.73
| 8.82
| 8.59
| ###
| 2,769,824
| ###
| 35.8
| 35.8
| 0.0 |
2007-Jan-30 Tue
| ###
| 8.73
| 8.55
| ###
| 1,598,146
| 13,807,981
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 8.8
| 8.8
| 8.52
| 8.7
|
|
| 31.5
| 31.5
| ### |
2007-Jan-25 Thu
| 8.86
| ###
| 8.71
| 8.86
| 2,475,375
| 10,780,258
| ###
| ###
| 0.6 |
2007-Jan-24 Wed
| 8.85
| ###
| 8.8
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Jan-23 Tue
| 8.2
| 8.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,156,183
| 0
| 16.8
| 16.8
| 0.0 |
2007-Jan-18 Thu
| 8.75
| 8.83
| 8.55
| 8.59
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| 8.78
| 8.55
| ###
| 2,951,344
| ###
| 69.9
| 69.9
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,812,582
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 8.71
| 8.76
| 8.52
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Jan-12 Fri
| 8.25
| 8.51
| ###
| 8.51
| 2,396,558
| 10,197,354
| 86.8
| 86.8
| 0.6 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,369,728
| 0
| 21.8
| 21.8
| 0.0 |
2007-Jan-10 Wed
| 8.22
| 8.23
| ###
| 8
| 3,679,487
| 15,141,089
| ###
| ###
| ### |
2007-Jan-09 Tue
| 8.28
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Jan-05 Fri
| 8.23
| 8.45
| ###
| ###
| 3,450,254
| 14,577,323
| 30.0
| 30.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 8.78
| 8.86
| 8.49
| ###
| 2,977,088
| ###
| 27.1
| 27.1
| 0.0 |
2007-Jan-02 Tue
| 8.79
| ###
| 8.73
| 8.73
| 1,680,977
| ###
| 26.9
| 26.9
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 4,378,125
| 0
| 21.0
| 21.0
| 0.0 |
2006-Dec-28 Thu
| 8.44
| ###
| ###
| ###
| 2,222,655
| 0
| 94.0
| 94.0
| 0.0 |
2006-Dec-27 Wed
| ###
| 8.29
| ###
| 8.26
|
|
| 88.8
| 88.8
| 0.6 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,356,245
| 0
| 65.1
| 65.1
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 7.89
| ###
| 3,201,849
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 7.8
| ###
| 2,803,583
| 10,933,973
| 31.2
| 31.2
| 0.0 |
2006-Dec-19 Tue
| ###
| 7.77
| 7.51
| 7.72
| 2,447,374
| ###
| ###
| ###
| ### |
2006-Dec-18 Mon
| 7.41
| 7.76
| 7.4
| 7.7
| 5,706,620
| 43,256,179
| ###
| ###
| 0.6 |
2006-Dec-15 Fri
| 7.27
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| 7.22
| 3,192,445
| 0
| ###
| ###
| 0.5 |
2006-Dec-13 Wed
| 7
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Dec-12 Tue
| 7.2
| ###
| 6.7
| 6.8
|
|
| 5.4
| 5.4
| 0.5 |
2006-Dec-11 Mon
| ###
| 7.22
| ###
| 7.21
| 1,990,085
| ###
| 88.6
| 88.6
| ### |
2006-Dec-08 Fri
| ###
| ###
| 7
| ###
| 2,505,979
| 8,770,926
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 7.44
| 7.45
| ###
| 7.45
| 1,576,042
| 5,870,756
| 68.8
| 68.8
| 0.5 |
2006-Dec-06 Wed
| 7.43
| 7.43
| ###
| ###
| 1,797,945
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 6.87
| ###
| 6.87
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Dec-01 Fri
| 7
| 7
| 6.78
| 6.85
| 2,362,187
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| 7.45
| 6.89
| ###
| 4,737,085
| ###
| 6.4
| 6.4
| 0.0 |
2006-Nov-29 Wed
| 7
| ###
| 7
| ###
| 4,760,955
| 16,663,342
| 90.3
| 90.3
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 6.8
| ###
| 3,612,849
| 12,283,686
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,942,871
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 6.73
| ###
| 6.73
| ###
| 1,612,456
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 6.71
| 6.57
| 6.71
| 1,565,750
| 10,396,580
| ###
| ###
| ### |
2006-Nov-22 Wed
| 6.58
| 6.72
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 6.4
| 6.47
| ###
| 6.4
| 2,281,043
| 7,379,174
| 64.5
| 64.5
| 0.5 |
2006-Nov-20 Mon
| 6.2
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2006-Nov-17 Fri
| 5.71
| ###
| ###
| ###
| 3,821,425
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 5.82
| 5.86
|
|
| 35.3
| 35.3
| 0.4 |
2006-Nov-15 Wed
| 5.89
| 6
| 5.76
| 5.82
| 3,982,451
| ###
| 25.2
| 25.2
| 0.4 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 6.24
|
|
| 76.4
| 76.4
| 0.4 |
2006-Nov-13 Mon
| ###
| 6.46
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 6.49
| 6.7
| 6.46
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Nov-09 Thu
| 6.46
| 6.46
| ###
| 6.46
| 1,715,189
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 6.45
| 6.46
| 6.22
| 6.45
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| 6.75
| 4,035,441
| 0
| 77.9
| 77.9
| 0.5 |
2006-Nov-06 Mon
| ###
| 6.53
| ###
| 6.4
| 4,912,428
| 16,039,077
| ###
| ###
| 0.5 |
2006-Nov-03 Fri
| 5.74
| ###
| 5.73
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 5.75
| 5.51
| 5.72
| 4,056,522
| ###
| 76.4
| 76.4
| 0.4 |
2006-Nov-01 Wed
| 5.85
| 5.88
| 5.74
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Oct-31 Tue
| 5.75
| 5.83
| ###
| 5.77
| 2,520,156
| 7,346,254
| ###
| ###
| 0.4 |
2006-Oct-30 Mon
| 5.57
| 5.8
| 5.57
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| 5.46
| 3,782,478
| 0
| 8.0
| 8.0
| ### |
2006-Oct-26 Thu
| 5.85
| 5.85
| ###
| 5.79
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 5.7
| 6
| 5.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 5.45
| 5.49
| ###
| 5.48
|
|
| 77.9
| 77.9
| ### |
2006-Oct-23 Mon
| ###
| ###
| 4.86
| 4.89
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| ###
| 5
| 4.89
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,089,241
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Oct-17 Tue
| ###
| 5.29
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2006-Oct-16 Mon
| ###
| 5.2
| ###
| ###
| 1,338,742
| 3,480,729
| 32.0
| 32.0
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 5.2
| ###
| ###
| 1,650,346
| ###
| 17.2
| 17.2
| 0.0 |
2006-Oct-10 Tue
| ###
| 5.22
| ###
| 5.2
|
|
| 78.1
| 78.1
| ### |
2006-Oct-09 Mon
| 5
| ###
| ###
| ###
| 1,852,229
| 0
| 78.3
| 78.3
| 0.0 |
2006-Oct-06 Fri
| ###
| 5
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 4.79
| ###
| 4.79
| ###
| 1,342,055
| 3,214,221
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 4.79
| 4.89
| 4.76
| 4.84
|
|
| 79.1
| 79.1
| 0.3 |
2006-Oct-03 Tue
| ###
| ###
| 4.8
| ###
| 890,872
| ###
| 70.6
| 70.6
| 0.0 |
2006-Oct-02 Mon
| 4.72
| 4.85
| 4.72
| 4.84
| 586,485
| ###
| 87.3
| 87.3
| 0.3 |
2006-Sep-29 Fri
| 4.7
| 4.75
| ###
| 4.75
| 2,552,921
| 6,063,187
| 71.2
| 71.2
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| 4.74
|
|
| 6.4
| 6.4
| 0.3 |
2006-Sep-27 Wed
| ###
| 4.87
| ###
| 4.87
| 2,145,472
| 5,224,224
| ###
| ###
| 0.3 |
2006-Sep-26 Tue
| 4.4
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 4.21
| 4.43
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| 4.22
|
|
| 18.4
| 18.4
| ### |
2006-Sep-20 Wed
| 4.45
| 4.45
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 4.59
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,491,829
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 4.52
| 4.57
| 1,618,942
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| 4.74
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Sep-13 Wed
| 4.53
| ###
| 4.41
| 4.52
|
|
| 30.5
| 30.5
| 0.3 |
2006-Sep-12 Tue
| ###
| ###
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Sep-11 Mon
| ###
| ###
| 4.76
| 4.82
|
|
| 24.4
| 24.4
| 0.3 |
2006-Sep-08 Fri
| 5
| ###
| 4.85
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,480,927
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 5.2
| ###
| ###
| 1,904,655
| ###
| 33.7
| 33.7
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 644,784
| 0
| 67.0
| 67.0
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 4.89
| 5
| 4.82
| ###
| 1,270,770
| 6,239,480
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 4.77
| 4.85
| 954,122
| 2,275,580
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| 4.88
| ###
| 4.85
|
|
| 94.2
| 94.2
| ### |
2006-Aug-25 Fri
| ###
| ###
| 4.5
| 4.53
|
|
| 14.5
| 14.5
| ### |
2006-Aug-24 Thu
| ###
| ###
| 4.54
| 4.56
| 1,413,627
| ###
| 19.9
| 19.9
| 0.3 |
2006-Aug-23 Wed
| ###
| ###
| 4.59
| 4.59
| 729,345
| 1,673,846
| 21.4
| 21.4
| 0.3 |
2006-Aug-22 Tue
| ###
| 4.7
| 4.58
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2006-Aug-21 Mon
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 4.55
| ###
| 4.49
| 4.54
|
|
| 27.7
| 27.7
| 0.3 |
2006-Aug-17 Thu
| 4.48
| ###
| 4.45
| ###
| 989,447
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 4.44
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 4.45
| 4.47
| ###
| ###
| 1,807,573
| 4,039,925
| 18.3
| 18.3
| 0.0 |
2006-Aug-14 Mon
| 4.45
| 4.56
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 4.53
| 4.59
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2006-Aug-10 Thu
| 4.51
| 4.57
| 4.48
| 4.57
| 759,552
| 3,436,972
| ###
| ###
| ### |
2006-Aug-09 Wed
| 4.56
| 4.59
| 4.52
| 4.52
| 773,758
| ###
| 29.4
| 29.4
| 0.3 |
2006-Aug-08 Tue
| 4.55
| 4.71
| 4.52
| 4.71
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 4.57
| 4.59
| 4.44
| 4.59
| 634,871
| 2,866,442
| ###
| ###
| 0.3 |
2006-Aug-04 Fri
| 4.79
| 4.79
| 4.55
| 4.58
|
|
| 5.5
| 5.5
| 0.3 |
2006-Aug-03 Thu
| 4.85
| 4.88
| 4.82
| 4.88
| 1,535,675
| 7,448,023
| 73.9
| 73.9
| 0.3 |
2006-Aug-02 Wed
| 4.75
| 4.79
| ###
| 4.77
| 1,602,340
| ###
| 77.2
| 77.2
| ### |
2006-Aug-01 Tue
| ###
| 4.77
| ###
| 4.7
| 2,611,687
| 6,228,873
| ###
| ###
| 0.3 |
2006-Jul-31 Mon
| 4.4
| 4.52
| ###
| 4.52
| 1,333,824
| 3,014,442
| ###
| ###
| 0.3 |
2006-Jul-28 Fri
| ###
| ###
| 4.23
| 4.25
| 634,247
| ###
| 15.9
| 15.9
| ### |
2006-Jul-27 Thu
| ###
| ###
| 4.26
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2006-Jul-26 Wed
| 4.29
| ###
| 4.25
| ###
| 1,513,952
| 3,217,148
| 82.6
| 82.6
| 0.0 |
2006-Jul-25 Tue
| 4.25
| ###
| ###
| 4.21
| 1,564,342
| 0
| ###
| ###
| ### |
2006-Jul-24 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 555,248
| 0
| 30.1
| 30.1
| 0.0 |
2006-Jul-20 Thu
| ###
| 4.2
| ###
| ###
| 1,987,781
| 4,174,340
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 4.21
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| 4.24
| ###
| ###
| 755,755
| ###
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 4.24
| 4.25
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Jul-14 Fri
| 4.45
| 4.49
| 4.26
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 4.58
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2006-Jul-12 Wed
| 4.57
| ###
| 4.51
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Jul-11 Tue
| 4.59
| ###
| 4.29
| ###
| 1,229,976
| ###
| 7.6
| 7.6
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 4.58
| 4.58
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2006-Jul-06 Thu
| ###
| 4.59
| ###
| 4.58
|
|
| 92.4
| 92.4
| 0.3 |
2006-Jul-05 Wed
| 4.42
| 4.48
| 4.4
| 4.42
|
|
| 65.2
| 65.2
| 0.3 |
2006-Jul-04 Tue
| 4.4
| 4.46
| ###
| 4.4
| 1,555,085
| ###
| 67.8
| 67.8
| 0.3 |
2006-Jul-03 Mon
| ###
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Jun-30 Fri
| 4.22
| 4.26
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2006-Jun-26 Mon
| 3.89
| ###
| 3.89
| ###
| 1,216,787
| 2,366,650
| 83.1
| 83.1
| 0.0 |
2006-Jun-23 Fri
| 4
| 4
| 3.87
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 3.86
| 4
| 2,976,350
| 5,744,355
| 82.8
| 82.8
| 0.3 |
2006-Jun-21 Wed
| 3.76
| 3.87
| 3.75
| 3.76
|
|
| 70.7
| 70.7
| 0.3 |
2006-Jun-20 Tue
| 3.78
| 3.82
| ###
| 3.75
|
|
| 33.8
| 33.8
| 0.3 |
2006-Jun-19 Mon
| ###
| ###
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Jun-16 Fri
| ###
| 4.25
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| 3.83
| 3,409,548
| 0
| 91.5
| 91.5
| ### |
2006-Jun-14 Wed
| 3.4
| 3.71
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Jun-13 Tue
| 3.85
| 3.87
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Jun-09 Fri
| 4
| ###
| ###
| ###
| 2,456,059
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 4.25
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Jun-07 Wed
| 4.27
| 4.42
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 4.25
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 4.5
| 4.5
| 4.42
| 4.5
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| ###
| 4.74
| 4.48
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-Jun-01 Thu
| ###
| 4.74
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-May-31 Wed
| ###
| 4.85
| 4.21
| 4.85
| 23,749,342
| ###
| 98.9
| 98.9
| ### |
2006-May-30 Tue
| ###
| 4.55
| 4.25
| 4.53
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 4.41
| 4.44
| 4.22
| 4.27
| 2,522,081
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-May-25 Thu
| 3.75
| 3.82
| 3.55
| 3.79
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| ###
| 3.85
| ###
| 3,583,381
| ###
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 3.5
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 3.56
| 3.7
| 8,423,843
| 14,994,440
| 2.5
| 2.5
| 0.3 |
2006-May-19 Fri
| ###
| 4.59
| ###
| 4.41
| 3,030,082
| ###
| 69.6
| 69.6
| ### |
2006-May-18 Thu
| 4.5
| 4.56
| 4.45
| 4.5
| 2,366,588
| 10,661,478
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| 4.8
| ###
| 4.75
| 2,358,779
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| 4.83
| 4.51
| 4.83
| 3,345,440
| ###
| 96.3
| 96.3
| 0.3 |
2006-May-15 Mon
| 4.88
| ###
| 4.74
| 4.83
|
|
| ###
| ###
| 0.3 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 3,058,147
| 0
| 33.4
| 33.4
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 4.83
| ###
| 2,613,155
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| 4.75
| ###
| 4.73
|
|
| 77.3
| 77.3
| 0.3 |
2006-May-08 Mon
| 4.51
| ###
| 4.5
| ###
| 1,314,179
| ###
| 85.1
| 85.1
| 0.0 |
2006-May-05 Fri
| 4.54
| 4.58
| 4.46
| 4.5
| 2,089,555
| 9,444,788
| 20.9
| 20.9
| ### |
2006-May-04 Thu
| 4.55
| 4.59
| 4.44
| 4.52
| 2,986,583
| 13,484,422
| ###
| ###
| 0.3 |
2006-May-03 Wed
| 4.74
| 4.74
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-May-02 Tue
| 4.79
| 4.79
| ###
| 4.75
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| 4.75
| ###
| 4.73
|
|
| 83.1
| 83.1
| 0.3 |
2006-Apr-28 Fri
| 4.82
| 4.82
| ###
| 4.54
| 4,119,174
| ###
| 5.1
| 5.1
| 0.3 |
2006-Apr-27 Thu
| ###
| ###
| 4.81
| 4.83
|
|
| ###
| ###
| 0.3 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Apr-24 Mon
| 5.25
| 5.25
| ###
| ###
| 1,611,759
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 5.2
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2006-Apr-20 Thu
| ###
| 5.29
| ###
| ###
| 1,628,384
| 4,307,075
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 4.87
| ###
| 4.86
| ###
| 2,114,972
| 5,139,381
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 4.87
| 4.87
| 4.71
| 4.77
| 3,007,382
| 14,405,359
| 17.6
| 17.6
| ### |
2006-Apr-11 Tue
| ###
| ###
| 4.88
| ###
| 1,566,470
| 3,822,186
| 37.0
| 37.0
| 0.0 |
2006-Apr-10 Mon
| 4.85
| 4.89
| 4.73
| 4.8
|
|
| 29.1
| 29.1
| 0.3 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Apr-06 Thu
| 4.7
| ###
| 4.55
| 4.73
| 4,098,377
| ###
| ###
| ###
| 0.3 |
2006-Apr-05 Wed
| 5.25
| 5.25
| ###
| 4.86
|
|
| ###
| ###
| 0.3 |
2006-Apr-04 Tue
| 5.43
| 5.48
| ###
| ###
| 4,020,174
| 11,015,276
| 22.0
| 22.0
| 0.0 |
2006-Apr-03 Mon
| 5.2
| 5.54
| ###
| ###
| 6,102,483
| 16,903,877
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 5.25
| 5.27
| ###
| ###
| 4,229,084
| ###
| 9.6
| 9.6
| 0.0 |
2006-Mar-29 Wed
| ###
| 5.4
| ###
| 5.25
| 3,809,148
| ###
| ###
| ###
| 0.4 |
2006-Mar-28 Tue
| ###
| ###
| 4.82
| 4.88
|
|
| 30.3
| 30.3
| 0.3 |
2006-Mar-27 Mon
| ###
| 5
| ###
| ###
| 3,611,873
| 9,029,682
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 4.23
| 4.59
| 4.22
| 4.53
| 3,870,280
| 17,048,583
| 96.1
| 96.1
| ### |
2006-Mar-23 Thu
| 4.24
| 4.28
| ###
| ###
| 1,966,141
| 4,207,541
| 21.8
| 21.8
| 0.0 |
2006-Mar-22 Wed
| 4.27
| ###
| 4.21
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2006-Mar-21 Tue
| 4.2
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Mar-20 Mon
| 3.85
| ###
| 3.85
| ###
| 2,821,252
| ###
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 3.84
| 3.85
| 3.76
| 3.8
| 835,678
| 3,179,754
| ###
| ###
| ### |
2006-Mar-16 Thu
| 3.87
| 3.87
| 3.77
| 3.83
| 2,526,428
| 9,650,954
| 27.6
| 27.6
| ### |
2006-Mar-15 Wed
| ###
| ###
| 3.82
| 3.82
| 1,143,829
| ###
| ###
| ###
| 0.3 |
2006-Mar-14 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| 14.9
| 14.9
| 0.3 |
2006-Mar-13 Mon
| 3.72
| ###
| 3.7
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Mar-10 Fri
| 3.78
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 3.79
| 3.79
| 3.74
| 3.77
| 1,182,346
| ###
| ###
| ###
| ### |
2006-Mar-08 Wed
| 3.82
| 3.89
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2006-Mar-07 Tue
| 3.75
| ###
| 3.72
| 3.8
| 2,679,744
| 4,984,323
| ###
| ###
| ### |
2006-Mar-06 Mon
| 3.89
| ###
| 3.75
| 3.77
| 3,222,348
| ###
| ###
| ###
| ### |
2006-Mar-03 Fri
| ###
| ###
| 3.89
| ###
| 2,897,888
| ###
| 66.2
| 66.2
| 0.0 |
2006-Mar-02 Thu
| 3.84
| ###
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-Feb-28 Tue
| 3.45
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 3.4
| 3.29
| 3.4
| 1,718,275
| 5,747,629
| ###
| ###
| 0.2 |
2006-Feb-24 Fri
| ###
| ###
| ###
| 3.25
| 1,813,520
| 0
| ###
| ###
| 0.2 |
2006-Feb-23 Thu
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 3.2
| 3.22
| ###
| ###
| 534,374
| 860,342
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 3.22
| ###
| 3.22
| 1,490,340
| 2,399,447
| 71.3
| 71.3
| 0.2 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,573,784
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,380,550
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Feb-14 Tue
| 2.88
| 2.89
| 2.78
| 2.86
|
|
| 30.0
| 30.0
| 0.2 |
2006-Feb-13 Mon
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Feb-07 Tue
| 3.22
| 3.27
| ###
| 3.25
|
|
| 75.4
| 75.4
| 0.2 |
2006-Feb-06 Mon
| 3.2
| 3.21
| ###
| ###
| 2,555,151
| ###
| 22.0
| 22.0
| 0.0 |
2006-Feb-03 Fri
| ###
| 3.24
| ###
| 3.2
|
|
| 96.7
| 96.7
| 0.2 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 7,121,052
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 3.4
| ###
| ###
| 6,805,257
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 3.44
| 3.28
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,093,820
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 3
| ###
| 2.84
| 2.86
| 3,936,674
| 5,590,077
| 5.2
| 5.2
| 0.2 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 2.85
| ###
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 2.51
| 2.78
| 2.48
| 2.77
| 5,059,583
| ###
| 98.4
| 98.4
| 0.2 |
2006-Jan-20 Fri
| ###
| ###
| 2.55
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 2.25
| 2.58
| 7,392,371
| ###
| ###
| ###
| 0.2 |
2006-Jan-18 Wed
| 2.56
| 2.56
| 2.25
| ###
| 3,662,278
| 8,807,778
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 2.52
| 2.59
| 2.51
| 2.55
| 3,636,823
| ###
| ###
| ###
| 0.2 |
2006-Jan-16 Mon
| ###
| 2.48
| ###
| 2.47
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 2.29
| ###
| 2.26
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 2.26
| 2.29
| 1,324,482
| ###
| 31.4
| 31.4
| ### |
2006-Jan-11 Wed
| 2.25
| 2.29
| 2.24
| 2.27
| 3,093,558
| ###
| 74.0
| 74.0
| 0.2 |
2006-Jan-10 Tue
| ###
| 2.21
| ###
| ###
| 1,496,729
| 1,653,885
| 76.7
| 76.7
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jan-05 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 2
| ###
| ###
| 895,781
| 895,781
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 1.955
| 1.975
|
|
| 2.5
| 2.5
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,432,086
| 0
| 88.7
| 88.7
| 0.0 |
2005-Dec-27 Tue
| 2
| ###
| ###
| 2
| 877,445
| 0
| 68.0
| 68.0
| 0.1 |
2005-Dec-23 Fri
| 2
| ###
| ###
| 2
| 877,445
| 0
| 68.0
| 68.0
| 0.1 |
2005-Dec-22 Thu
| 1.925
| 2
| ###
| 2
| 1,055,255
| 1,055,255
| 92.3
| 92.3
| 0.1 |
2005-Dec-21 Wed
| ###
| ###
| 1.825
| 1.89
| 1,280,082
| 1,168,074
| ###
| ###
| ### |
2005-Dec-20 Tue
| 1.83
| ###
| 1.76
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Dec-19 Mon
| 1.74
| 1.8
| ###
| 1.8
|
|
| 93.1
| 93.1
| 0.1 |
2005-Dec-16 Fri
| 1.8
| 1.84
| 1.77
| 1.77
| 685,122
| 1,236,645
| 18.0
| 18.0
| ### |
2005-Dec-15 Thu
| 1.85
| 1.85
| 1.73
| 1.79
|
|
| 9.5
| 9.5
| 0.1 |
2005-Dec-14 Wed
| 1.86
| 1.86
| ###
| 1.83
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,439,928
| 0
| 94.8
| 94.8
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 1.945
| 1.985
| 1,324,649
| 1,288,221
| 16.7
| 16.7
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 824,573
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,139,022
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 482,640
| 0
| 15.9
| 15.9
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Nov-23 Wed
| 2.2
| 2.22
| ###
| 2.2
| 2,000,024
| 2,220,026
| 72.1
| 72.1
| 0.2 |
2005-Nov-22 Tue
| ###
| 2.21
| ###
| ###
| 1,609,450
| 1,778,442
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 2.2
| ###
| ###
| 1,808,077
| 1,988,884
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,728,929
| 0
| 14.4
| 14.4
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Nov-15 Tue
| 2.23
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 2.24
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 2.24
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,500,751
| 0
| 4.4
| 4.4
| 0.0 |
2005-Nov-09 Wed
| 2.25
| 2.4
| 2.2
| ###
| 3,102,878
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 2.23
| 2.25
| 964,426
| ###
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| 2.25
| 2.27
|
|
| 20.0
| 20.0
| 0.2 |
2005-Nov-04 Fri
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,713,488
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 1.985
| ###
| ###
| 654,984
| 650,071
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 283,985
| 0
| 27.9
| 27.9
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2005-Oct-27 Thu
| ###
| ###
| ###
| 2
| 2,086,152
| 0
| 18.5
| 18.5
| 0.1 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 1.87
| ###
| 1.85
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Oct-24 Mon
| 1.84
| ###
| 1.81
| ###
| 1,898,641
| 1,718,270
| 33.0
| 33.0
| 0.0 |
2005-Oct-21 Fri
| ###
| 1.875
| ###
| 1.84
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 1.88
| ###
| ###
| 1.775
|
|
| 6.4
| 6.4
| ### |
2005-Oct-19 Wed
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| 2
| 2
| 1,528,729
| 1,528,729
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,578,786
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 2.25
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| 2.26
| ###
| 2.24
|
|
| 90.2
| 90.2
| ### |
2005-Oct-07 Fri
| ###
| 2.28
| ###
| ###
| 5,239,943
| ###
| 76.0
| 76.0
| 0.0 |
2005-Oct-06 Thu
| 2.25
| 2.27
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 2.42
| 2.25
| ###
| 3,079,259
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 2.49
| 2.52
| ###
| ###
| 1,570,129
| ###
| 3.9
| 3.9
| 0.0 |
2005-Sep-30 Fri
| ###
| 2.54
| ###
| 2.46
|
|
| 95.6
| 95.6
| 0.2 |
2005-Sep-29 Thu
| 2.25
| ###
| ###
| 2.27
|
|
| 73.4
| 73.4
| 0.2 |
2005-Sep-28 Wed
| 2.4
| 2.41
| ###
| 2.25
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 2.49
| 2.52
| 2.41
| 2.43
| 1,521,370
| 3,750,177
| ###
| ###
| ### |
2005-Sep-26 Mon
| 2.53
| 2.58
| 2.46
| 2.53
| 2,124,972
| 5,354,929
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 2.48
| ###
| 2.46
| 2.51
|
|
| 78.4
| 78.4
| ### |
2005-Sep-22 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| 85.4
| 85.4
| 0.2 |
2005-Sep-21 Wed
| ###
| 2.44
| ###
| ###
| 2,864,889
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 2.29
| ###
| 2.29
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Sep-19 Mon
| 2.29
| 2.29
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Sep-16 Fri
| ###
| ###
| ###
| 2.29
|
|
| 97.9
| 97.9
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Sep-13 Tue
| ###
| 2
| ###
| ###
| 3,093,845
| 3,093,845
| 18.1
| 18.1
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 3,679,244
| 0
| 92.0
| 92.0
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.925
| ###
| 1.88
| 1.89
|
|
| 17.2
| 17.2
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,660,525
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 1.86
| 1.945
| 1.84
| 1.925
| 2,545,026
| ###
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 1.85
| 1.87
| 1.83
| ###
| 1,465,084
| ###
| 80.4
| 80.4
| 0.0 |
2005-Sep-02 Fri
| ###
| 1.955
| 1.775
| 1.81
|
|
| 1.3
| 1.3
| ### |
2005-Sep-01 Thu
| 1.78
| 1.955
| 1.78
| ###
| 5,884,827
| ###
| 97.8
| 97.8
| 0.0 |
2005-Aug-31 Wed
| 1.75
| 1.755
| ###
| ###
| 1,017,056
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 1.755
| 1.775
| 1.755
| 1.77
| 1,202,421
| 2,122,273
| 75.5
| 75.5
| ### |
2005-Aug-29 Mon
| 1.75
| 1.75
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 1.7
| 1.745
| 1.7
| 1.745
| 2,644,977
| 4,555,972
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| ###
| ###
| 1.585
| ###
| 2,573,928
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 1.7
| ###
| ###
| 2,796,046
| ###
| 15.8
| 15.8
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,563,020
| 0
| 94.1
| 94.1
| 0.0 |
2005-Aug-22 Mon
| 1.55
| 1.58
| 1.54
| 1.58
| 703,980
| ###
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| ###
| 1.54
| ###
| 1.53
| 492,954
| 379,574
| 74.6
| 74.6
| ### |
2005-Aug-18 Thu
| 1.56
| 1.56
| ###
| 1.53
| 733,283
| ###
| ###
| ###
| ### |
2005-Aug-17 Wed
| 1.51
| 1.57
| 1.485
| 1.56
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 1.54
| 1.55
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 1.58
| ###
| 1.55
| 1.55
| 987,871
| ###
| 19.3
| 19.3
| ### |
2005-Aug-12 Fri
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Aug-11 Thu
| ###
| ###
| 1.59
| 1.59
| 1,606,986
| 1,277,553
| 11.4
| 11.4
| ### |
2005-Aug-10 Wed
| 1.57
| ###
| 1.57
| ###
| 1,493,620
| ###
| 84.4
| 84.4
| 0.0 |
2005-Aug-09 Tue
| 1.655
| ###
| 1.56
| 1.56
| 3,189,589
| 2,487,879
| 3.9
| 3.9
| ### |
2005-Aug-08 Mon
| 1.585
| 1.655
| 1.585
| ###
| 2,613,652
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 1.49
| 1.56
| 4,870,983
| 3,628,882
| 92.3
| 92.3
| ### |
2005-Aug-04 Thu
| 1.45
| 1.5
| ###
| 1.47
|
|
| 81.9
| 81.9
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| 1.53
| 3,843,850
| 0
| ###
| ###
| ### |
2005-Aug-02 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1.71
| 1.76
| 1.71
| 1.725
|
|
| 79.2
| 79.2
| ### |
2005-Jul-29 Fri
| ###
| 1.73
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Jul-28 Thu
| ###
| 1.745
| 1.655
| 1.655
|
|
| 16.7
| 16.7
| 0.1 |
2005-Jul-27 Wed
| 1.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 1.74
| 1.84
| ###
| 1.78
| 6,553,921
| ###
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| ###
| 1.78
| 1.58
| 1.74
|
|
| 97.7
| 97.7
| 0.1 |
2005-Jul-22 Fri
| 1.48
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| 1.46
| ###
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| 73.4
| 73.4
| 0.1 |
2005-Jul-19 Tue
| 1.4
| ###
| ###
| 1.4
| 2,109,977
| 0
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| 1.45
| ###
| 1.445
| 4,209,626
| 3,051,978
| ###
| ###
| ### |
2005-Jul-15 Fri
| 1.29
| 1.4
| 1.285
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Jul-14 Thu
| 1.28
| ###
| 1.27
| 1.285
| 1,033,252
| ###
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jul-12 Tue
| ###
| 1.325
| 1.285
| 1.29
|
|
| 16.3
| 16.3
| 0.1 |
2005-Jul-11 Mon
| ###
| ###
| 1.285
| ###
| 1,128,943
| 725,345
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 1.255
| ###
| 1.245
| 1.345
|
|
| 96.5
| 96.5
| ### |
2005-Jul-07 Thu
| ###
| ###
| 1.25
| 1.25
| 1,920,720
| 1,200,450
| ###
| ###
| ### |
2005-Jul-06 Wed
| 1.345
| ###
| 1.26
| 1.29
|
|
| 5.3
| 5.3
| 0.1 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 4,682,778
| 0
| 96.7
| 96.7
| 0.0 |
2005-Jul-04 Mon
| 1.175
| 1.225
| ###
| 1.21
|
|
| 89.5
| 89.5
| ### |
2005-Jul-01 Fri
| ###
| 1.185
| 1.155
| 1.175
|
|
| 64.2
| 64.2
| ### |
2005-Jun-30 Thu
| 1.2
| 1.21
| ###
| 1.175
|
|
| 17.3
| 17.3
| ### |
2005-Jun-29 Wed
| 1.21
| ###
| ###
| 1.2
| 1,580,627
| 0
| 31.5
| 31.5
| 0.1 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,206,829
| 0
| 87.2
| 87.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 569,446
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 357,450
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,299,587
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 1.175
| ###
| ###
| 728,671
| ###
| 23.5
| 23.5
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 1.125
| 1.125
| 1,702,141
| 957,454
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| 1.185
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2005-Jun-15 Wed
| 1.21
| 1.23
| 1.145
| ###
| 3,679,846
| ###
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 889,721
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Jun-07 Tue
| ###
| ###
| 1.075
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 1.045
| ###
| ###
| 1,227,329
| 641,279
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 541,050
| 0
| 23.0
| 23.0
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| 0.975
| 118,350
| 0
| ###
| ###
| ### |
2005-May-31 Tue
| ###
| 1
| ###
| 1
|
|
| 88.3
| 88.3
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 343,674
| 0
| 25.0
| 25.0
| 0.0 |
2005-May-27 Fri
| ###
| 1
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| 1
| 0.985
| 1
| 344,848
| ###
| 78.0
| 78.0
| ### |
2005-May-25 Wed
| 1.025
| 1.025
| ###
| 1
|
|
| 14.3
| 14.3
| ### |
2005-May-24 Tue
| ###
| 1.025
| 1
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| 1.045
| ###
| ###
| 522,722
| 273,122
| 80.8
| 80.8
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 625,526
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 1
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-May-17 Tue
| ###
| 1.055
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 1,049,544
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 1.055
| 1.055
| ###
| 1.025
| 1,697,956
| 895,671
| 13.1
| 13.1
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 1.045
| ###
| 1,684,520
| ###
| 2.3
| 2.3
| 0.0 |
2005-May-10 Tue
| 1.21
| 1.21
| ###
| 1.155
|
|
| 6.8
| 6.8
| 0.1 |
2005-May-09 Mon
| ###
| 1.21
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| 1.075
| 2,320,284
| 0
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| 1.075
|
|
| 88.9
| 88.9
| ### |
2005-May-02 Mon
| ###
| ###
| 1
| ###
| 837,441
| 418,720
| 88.5
| 88.5
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,512,043
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 1.025
| ###
| ###
| 2,764,183
| 1,416,643
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,257,048
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.85
| ###
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.82
| 0.87
| ###
| 0.86
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.79
| 0.8
| 0.75
| 0.75
| 1,432,689
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.8
| ###
| ###
| 0.785
| 1,861,470
| 0
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.84
| 0.845
| 0.79
| ###
| 1,626,788
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.88
| ###
| 0.875
| 0.88
|
|
| 80.1
| 80.1
| 0.1 |
2005-Apr-13 Wed
| 0.85
| ###
| 0.85
| 0.875
| 3,576,880
| 1,520,174
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 0.875
| 0.89
| 0.83
| 0.83
|
|
| 5.2
| 5.2
| ### |
2005-Apr-11 Mon
| ###
| ###
| 0.885
| 0.885
| 1,220,440
| 540,044
| 16.0
| 16.0
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Apr-06 Wed
| 0.985
| 0.985
| ###
| ###
| 1,279,347
| 630,078
| 5.4
| 5.4
| 0.0 |
2005-Apr-05 Tue
| 1.055
| ###
| 0.975
| ###
| 1,455,527
| ###
| 4.9
| 4.9
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| 1.055
| 827,378
| 0
| 86.3
| 86.3
| 0.1 |
2005-Apr-01 Fri
| 1
| ###
| 1
| 1.045
| 2,522,171
| 1,261,085
| ###
| ###
| 0.1 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.83
| ###
| 3,482,145
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,575,247
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 1
| ###
| 2,783,652
| 1,391,826
| 2.5
| 2.5
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,251,486
| 0
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 926,150
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,002,652
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,035,454
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,618,047
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 1.22
| ###
| ###
| 5,745,544
| 3,504,781
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,441,048
| 0
| 78.1
| 78.1
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,711,321
| 0
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,320,842
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 3,896,989
| 0
| 92.9
| 92.9
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 4,853,347
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 1
| ###
| ###
| 1
| 1,536,584
| 0
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 5,633,980
| 0
| 79.6
| 79.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 8,309,175
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 1
| ###
| ###
| ###
| 9,525,279
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-Feb-03 Thu
| 0.84
| 0.87
| 0.84
| 0.85
| 996,449
| ###
| 77.2
| 77.2
| ### |
2005-Feb-02 Wed
| 0.89
| ###
| 0.85
| 0.85
| 3,213,473
| 1,365,726
| 5.8
| 5.8
| ### |
2005-Feb-01 Tue
| 0.85
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| 0.87
| 0.89
| 0.84
| 0.84
| 2,116,772
| ###
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.88
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.8
| ###
| 0.8
| 0.89
| 6,591,424
| ###
| 98.8
| 98.8
| ### |
2005-Jan-25 Tue
| 0.82
| 0.82
| 0.79
| 0.82
|
|
| 72.2
| 72.2
| 0.1 |
2005-Jan-24 Mon
| 0.77
| 0.85
| 0.77
| 0.82
| 4,549,952
| ###
| 97.3
| 97.3
| 0.1 |
2005-Jan-21 Fri
| 0.8
| 0.8
| 0.74
| 0.77
| 1,937,584
| ###
| ###
| ###
| 0.1 |
2005-Jan-20 Thu
| 0.87
| 0.87
| 0.78
| 0.8
|
|
| 1.4
| 1.4
| 0.1 |
2005-Jan-19 Wed
| 0.78
| ###
| 0.77
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jan-18 Tue
| 0.72
| 0.76
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jan-17 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 93.6
| 93.6
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 4,821,023
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.59
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 3,625,323
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.58
| 0.75
| 0.58
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.48
| 0.56
| 0.48
| 0.56
|
|
| 99.7
| 99.7
| ### |
2005-Jan-07 Fri
| 0.475
| 0.48
| 0.47
| 0.48
| 436,643
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.47
| 0.475
| ###
| 0.475
| 100,370
| ###
| 78.5
| 78.5
| ### |
2005-Jan-05 Wed
| 0.475
| 0.475
| 0.46
| ###
| 534,457
| 249,858
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.48
| 0.48
| 0.46
| 0.475
| 151,183
| 71,056
| 22.5
| 22.5
| ### |
2004-Dec-31 Fri
| ###
| 0.47
| 0.46
| 0.47
| 173,422
| 80,641
| 78.7
| 78.7
| ### |
2004-Dec-30 Thu
| 0.45
| 0.47
| 0.45
| ###
| 1,487,648
| ###
| 93.3
| 93.3
| 0.0 |
2004-Dec-29 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 5.5
| 5.5
| 0.0 |
2004-Dec-24 Fri
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 703,680
| ###
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.6
| 7.6
| ### |
2004-Dec-21 Tue
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 16.8
| 16.8
| ### |
2004-Dec-20 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 709,528
| ###
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 731,343
| 369,328
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 475,943
| 240,351
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.52
| 0.43
| 0.5
|
|
| 98.1
| 98.1
| 0.0 |
2004-Dec-10 Fri
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 30.7
| 30.7
| ### |
2004-Dec-08 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 1,121,480
| 566,347
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.5
| 0.52
| ###
| 0.5
| 755,081
| 196,321
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.5
| 0.46
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.5
| 0.51
| 0.5
| 0.5
| 813,356
| 410,744
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.53
| 0.54
| 0.52
| 0.52
| 633,523
| ###
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.53
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.56
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.55
| 0.57
| 0.54
| 0.55
| 224,080
| ###
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.55
| 0.59
| 0.55
| 0.58
|
|
| 93.3
| 93.3
| ### |
2004-Nov-17 Wed
| 0.55
| 0.55
| 0.53
| 0.55
| 978,724
| ###
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.58
| 0.59
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| 9.7
| 9.7
| ### |
2004-Nov-12 Fri
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.52
| 0.54
| 0.51
| 0.54
| 750,355
| ###
| 90.9
| 90.9
| 0.0 |
2004-Nov-10 Wed
| 0.53
| 0.53
| 0.51
| 0.52
| 1,192,885
| ###
| 15.2
| 15.2
| 0.0 |
2004-Nov-09 Tue
| 0.55
| 0.55
| 0.52
| 0.54
| 623,775
| ###
| 18.6
| 18.6
| 0.0 |
2004-Nov-08 Mon
| 0.56
| 0.57
| 0.54
| 0.56
| 942,653
| 523,172
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.59
| ###
| 0.55
| 0.56
| 1,990,683
| ###
| 3.4
| 3.4
| ### |
2004-Nov-04 Thu
| 0.53
| 0.59
| 0.53
| 0.58
| 3,340,620
| 1,870,747
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.56
| 0.56
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.57
| 0.58
| 0.56
| 0.57
| 516,083
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.59
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.58
| ###
| 2,863,720
| 830,478
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 955,257
| 0
| 22.6
| 22.6
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,911,845
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.57
| 0.71
| 0.57
| 0.7
| 12,346,788
| 7,901,944
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.51
| ###
| 0.51
| 0.58
| 6,629,871
| ###
| 99.1
| 99.1
| ### |
2004-Oct-14 Thu
| 0.5
| 0.51
| 0.49
| 0.5
| 2,060,356
| 1,030,178
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.55
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.57
| 0.59
| 0.53
| 0.56
| 4,999,456
| ###
| 16.3
| 16.3
| ### |
2004-Oct-11 Mon
| 0.47
| 0.55
| 0.47
| 0.54
| 4,541,778
| ###
| 99.1
| 99.1
| 0.0 |
2004-Oct-08 Fri
| 0.53
| 0.53
| 0.46
| 0.48
|
|
| 0.9
| 0.9
| 0.0 |
2004-Oct-07 Thu
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| 6.8
| 6.8
| 0.0 |
2004-Oct-06 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 1,316,185
| 730,482
| 94.7
| 94.7
| ### |
2004-Oct-05 Tue
| 0.55
| 0.58
| 0.54
| 0.56
| 2,950,672
| 1,652,376
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.59
| 0.59
| 0.56
| 0.58
| 2,474,756
| 1,422,984
| 18.3
| 18.3
| ### |
2004-Sep-30 Thu
| 0.58
| ###
| 0.57
| 0.58
| 8,581,027
| ###
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.56
| ###
| 0.53
| 0.58
| 9,667,042
| ###
| ###
| ###
| ### |
2004-Sep-28 Tue
| 0.45
| 0.58
| 0.45
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.425
| 0.44
| 0.425
| ###
| 3,077,380
| ###
| 88.9
| 88.9
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.44
| 0.425
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.46
| ###
| ###
| 5,162,453
| ###
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| 90.8
| 90.8
| ### |
2004-Sep-21 Tue
| 0.41
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| ###
| 0.44
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Sep-17 Fri
| ###
| 0.445
| ###
| 0.41
| 17,362,551
| ###
| 97.8
| 97.8
| ### |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 8,903,422
| 0
| 98.5
| 98.5
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.325
| ###
| ###
| ###
| 4,020,753
| 0
| 17.5
| 17.5
| 0.0 |
2004-Sep-13 Mon
| 0.355
| 0.355
| ###
| ###
| 2,667,124
| ###
| 6.8
| 6.8
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| 0.355
| 5,660,522
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 0.355
| 0.375
| 8,833,424
| ###
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.325
| 0.385
| 0.325
| 0.375
| 14,973,882
| 5,315,728
| 99.3
| 99.3
| ### |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 0.29
| ###
| 8,150,026
| 1,181,753
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.28
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.24
| 0.26
| 0.23
| 0.245
| 14,443,141
| ###
| 86.4
| 86.4
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 98.0
| 98.0
| ### |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.175
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| 0.2
| 1,143,878
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.2
| ###
| 0.2
| 422,082
| ###
| 89.8
| 89.8
| 0.0 |
2004-Aug-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Aug-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Aug-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 496,171
| 0
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.155
| ###
| 232,177
| ###
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 707,349
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.175
| ###
| ###
| 3,693,471
| 323,178
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.155
| ###
| 0.155
| ###
| 4,869,272
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| 0.155
| ###
| 0.155
| 2,793,189
| 216,472
| 99.7
| 99.7
| ### |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 9.7
| 9.7
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 0.155
| ###
| 1,185,150
| 91,849
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.155
| ###
| 0.155
| ###
| 1,667,788
| 129,253
| 91.4
| 91.4
| 0.0 |
2004-Jul-27 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.155
| 0.155
| 0.145
| ###
| 997,951
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| 0.155
| ###
| 1,430,053
| 110,829
| 92.0
| 92.0
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.155
| ###
| 1,519,428
| 117,755
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 3,843,922
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.145
| ###
| 3,340,450
| 242,182
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| 0.145
| ###
| 0.145
| 2,149,049
| ###
| 91.1
| 91.1
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 213,422
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 624,078
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| 0.145
| 699,087
| 0
| 12.0
| 12.0
| ### |
2004-Jun-25 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2004-Jun-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 917,747
| 133,073
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| 0.155
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,339,329
| 0
| 98.1
| 98.1
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.125
| ###
| 0.125
| 861,371
| ###
| 94.9
| 94.9
| 0.0 |
2004-Jun-14 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 946,679
| 0
| 1.0
| 1.0
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,838,250
| 0
| 94.2
| 94.2
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 427,253
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 652,958
| 0
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 1,191,450
| 0
| 8.6
| 8.6
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 2,615,583
| 0
| 99.3
| 99.3
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 286,859
| 0
| 21.5
| 21.5
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 2,418,652
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 958,242
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 4,302,181
| 0
| 99.7
| 99.7
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.086
| 0.087
| 1,649,852
| 70,943
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| 0.089
|
|
| 30.3
| 30.3
| ### |
2004-Apr-30 Fri
| ###
| ###
| 0.088
| ###
| 2,165,351
| 95,275
| 6.7
| 6.7
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,157,020
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 2,511,650
| 0
| 6.4
| 6.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,648,280
| 0
| 9.2
| 9.2
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,223,775
| 0
| 1.1
| 1.1
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.125
| ###
| 0.125
| 782,758
| 48,922
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,000,749
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,369,871
| 0
| 2.1
| 2.1
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,516,570
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 1,197,925
| 0
| 7.5
| 7.5
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.145
| ###
| ###
| 1,605,175
| 116,375
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Mar-25 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| 0.145
| 0.125
| ###
| 6,641,140
| 896,553
| 3.2
| 3.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| ###
| 0.155
| 0.145
| ###
| 5,102,789
| ###
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 0.145
| 0.145
| 14,642,024
| 1,061,546
| 0.8
| 0.8
| ### |
2004-Mar-16 Tue
| ###
| 0.155
| ###
| 0.155
| 11,889,970
| 921,472
| 98.9
| 98.9
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,641,752
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 4,813,552
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.145
| ###
| ###
| ###
| 14,036,176
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.125
| 0.145
| 0.125
| ###
| 17,507,746
| 2,363,545
| 97.4
| 97.4
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 5,001,478
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 3,367,582
| 0
| 95.6
| 95.6
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,737,552
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 9,195,022
| 0
| 0.8
| 0.8
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 15,396,351
| 0
| 99.7
| 99.7
| 0.0 |
2004-Feb-27 Fri
| 0.089
| ###
| 0.087
| ###
| 7,579,189
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.085
| 0.088
| 0.083
| 0.087
|
|
| 88.8
| 88.8
| ### |
2004-Feb-25 Wed
| 0.086
| 0.086
| ###
| 0.082
| 2,900,042
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 18.3
| 18.3
| ### |
2004-Feb-23 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.088
| ###
| 0.085
| 0.086
| 11,205,240
| 476,222
| 13.3
| 13.3
| ### |
2004-Feb-19 Thu
| 0.079
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.078
| 0.081
| 0.074
| 0.076
| 3,604,976
| 279,385
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.072
| 0.076
| 1,685,254
| ###
| 5.1
| 5.1
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.081
| 0.078
| 0.078
|
|
| 13.1
| 13.1
| 0.0 |
2004-Feb-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 816,880
| 62,082
| 86.9
| 86.9
| 0.0 |
2004-Feb-11 Wed
| ###
| 0.077
| ###
| 0.077
| 3,032,748
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| 0.081
| 0.071
| 0.074
|
|
| 2.4
| 2.4
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.083
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.073
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 0.2
| 0.2
| 0.0 |
2004-Feb-03 Tue
| 0.079
| 0.089
| 0.079
| 0.089
| 9,793,221
| ###
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.074
| 0.079
| 0.073
| 0.078
| 7,339,181
| 557,777
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.059
| ###
| 0.059
| ###
| 2,538,987
| ###
| 97.9
| 97.9
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.059
| ###
| 0.053
| 0.059
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.051
| 0.052
| ###
| 0.052
|
|
| 85.1
| 85.1
| ### |
2004-Jan-20 Tue
| 0.053
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| ###
| 0.053
| 0.049
| 0.053
|
|
| 96.5
| 96.5
| ### |
2004-Jan-16 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 15.9
| 15.9
| ### |
2004-Jan-15 Thu
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 223,050
| ###
| 89.1
| 89.1
| ### |
2004-Jan-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 662,450
| 30,472
| 6.7
| 6.7
| ### |
2004-Jan-12 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.049
| 0.049
| 0.041
| 0.041
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jan-08 Thu
| 0.048
| 0.049
| 0.041
| 0.049
|
|
| 85.4
| 85.4
| ### |
2004-Jan-07 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 7.9
| 7.9
| ### |
2004-Jan-06 Tue
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.054
| 0.054
| ###
| ###
| 970,777
| ###
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.049
| 0.057
| 0.048
| 0.048
|
|
| 10.8
| 10.8
| ### |
2003-Dec-29 Mon
| 0.041
| 0.049
| ###
| 0.049
| 2,069,587
| ###
| 99.5
| 99.5
| ### |
2003-Dec-24 Wed
| ###
| 0.041
| ###
| 0.041
| 251,950
| ###
| 89.9
| 89.9
| 0.0 |
2003-Dec-23 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 98.8
| 98.8
| ### |
2003-Dec-22 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.6
| 87.6
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,302,644
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 2,020,488
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 907,783
| 0
| 9.3
| 9.3
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 2,512,547
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 2,550,243
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Dec-01 Mon
| 0.028
| ###
| 0.027
| ###
| 7,501,825
| 101,274
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.023
| 0.026
| 0.022
| 0.025
|
|
| 97.6
| 97.6
| ### |
2003-Nov-27 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.9
| 96.9
| ### |
2003-Nov-26 Wed
| ###
| 0.021
| ###
| 0.021
| 1,605,126
| 16,853
| ###
| ###
| ### |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.023
| ###
| 0.023
| 1,261,150
| ###
| 98.8
| 98.8
| ### |
2003-Nov-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-Nov-05 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| 0.024
| 0.024
| ###
| ###
| 820,980
| 9,851
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 364,726
| ###
| 11.0
| 11.0
| ### |
2003-Oct-30 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 386,044
| 9,844
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.0
| 14.0
| ### |
2003-Oct-27 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.8
| 94.8
| ### |
2003-Oct-24 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.6
| 2.6
| ### |
2003-Oct-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 4,126,056
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 580,544
| 16,255
| 3.2
| 3.2
| ### |
2003-Oct-17 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.028
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.028
| ###
| 0.028
| 0.028
| 1,367,272
| 19,141
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| 4.4
| 4.4
| ### |
2003-Oct-13 Mon
| ###
| ###
| 0.024
| ###
| 7,057,725
| ###
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.023
| ###
| 0.023
| 10,620,958
| 122,141
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,870,144
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 4,071,456
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 490,020
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,215,350
| 0
| 96.4
| 96.4
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 887,422
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 1,286,680
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 6,026,189
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 4,373,972
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 102,750
| 0
| 95.1
| 95.1
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,388,250
| 0
| 96.4
| 96.4
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 792,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,924,959
| 0
| 98.6
| 98.6
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 757,989
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 418,189
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 240,071
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 388,271
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 72,855
| 0
| 1.4
| 1.4
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 689,271
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 355,750
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 902,158
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 254,677
| 0
| 1.7
| 1.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 311,323
| 0
| 4.0
| 4.0
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 91,841
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,535,159
| 0
| 1.4
| 1.4
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 15,370
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 22,978
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 93,478
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 199,489
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,556,650
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 638,489
| 0
| 96.0
| 96.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 10,478
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 992,378
| 0
| 0.7
| 0.7
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 263,158
| 0
| 5.5
| 5.5
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 143,142
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2002-Aug-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 82,770
| ###
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| ###
| 0.025
| ###
| 0.025
|
|
| 99.5
| 99.5
| ### |
2002-Aug-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.1
| 98.1
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-Aug-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.023
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.8
| 97.8
| ### |
2002-Jul-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.2
| 2.2
| ### |
2002-Jul-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 0.028
| ###
| 1,223,289
| 17,126
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| 258,025
| ###
| 99.0
| 99.0
| ### |
2002-Jun-25 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 98.1
| 98.1
| ### |
2002-Jun-24 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 151,059
| 3,927
| 3.4
| 3.4
| ### |
2002-Jun-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 347,821
| ###
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 11.6
| 11.6
| ### |
2002-Jun-17 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.1
| 14.1
| ### |
2002-Jun-14 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.028
| ###
| 0.028
| ###
| 23,886
| ###
| 95.9
| 95.9
| 0.0 |
2002-Jun-12 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 660,283
| 0
| 13.3
| 13.3
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 97,722
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 388,452
| 0
| 88.1
| 88.1
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 184,579
| 0
| 12.9
| 12.9
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 33,450
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.045
| 0.047
| 0.044
| 0.046
| 1,325,877
| 60,327
| ###
| ###
| ### |
2002-May-17 Fri
| 0.046
| 0.046
| 0.042
| 0.042
| 80,483
| 3,541
| 1.8
| 1.8
| ### |
2002-May-16 Thu
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| 85.2
| 85.2
| ### |
2002-May-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| 954,086
| ###
| 14.9
| 14.9
| ### |
2002-May-13 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.3
| 88.3
| ### |
2002-May-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| ###
| 0.041
| ###
| 0.041
| 111,847
| ###
| 88.9
| 88.9
| 0.0 |
2002-Apr-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 228,053
| ###
| 9.3
| 9.3
| ### |
2002-Apr-05 Fri
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 569,226
| 25,045
| 92.8
| 92.8
| ### |
2002-Mar-27 Wed
| 0.041
| 0.044
| ###
| 0.044
|
|
| 96.5
| 96.5
| ### |
2002-Mar-26 Tue
| ###
| 0.041
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Mar-22 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.3
| 84.3
| ### |
2002-Mar-21 Thu
| 0.041
| 0.041
| ###
| 0.041
| 696,380
| 14,275
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 256,853
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 116,646
| 0
| 93.7
| 93.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Mar-13 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Mar-12 Tue
| 0.042
| 0.044
| 0.041
| 0.041
| 683,285
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.5
| 6.5
| ### |
2002-Mar-08 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 123,870
| ###
| 88.0
| 88.0
| ### |
2002-Mar-04 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 520,083
| 23,143
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.4
| 18.4
| ### |
2002-Feb-27 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 588,327
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 2,165,751
| 97,458
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 93.9
| 93.9
| ### |
2002-Feb-21 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 95.2
| 95.2
| ### |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 980,870
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 672,870
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.5
| 19.5
| ### |
2002-Feb-11 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.5
| 17.5
| ### |
2002-Feb-08 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 15.1
| 15.1
| ### |
2002-Feb-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,099,388
| 51,121
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.042
| 0.045
| ###
| 0.044
|
|
| 93.1
| 93.1
| ### |
2002-Feb-04 Mon
| 0.045
| 0.046
| ###
| ###
| 1,801,352
| ###
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 16.0
| 16.0
| ### |
2002-Jan-30 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.047
| 0.047
| 0.043
| 0.046
|
|
| 17.4
| 17.4
| ### |
2002-Jan-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| 87.1
| 87.1
| ### |
2002-Jan-23 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.5
| 91.5
| ### |
2002-Jan-22 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 97.1
| 97.1
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,280,849
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,222,820
| 0
| 97.5
| 97.5
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Jan-07 Mon
| 0.041
| 0.045
| ###
| ###
| 3,132,480
| 70,480
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| 0.043
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2002-Jan-02 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 90.2
| 90.2
| ### |
2001-Dec-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.0
| 2.0
| ### |
2001-Dec-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 110,050
| ###
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.1
| 1.1
| ### |
2001-Dec-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 78,873
| 2,287
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.026
| 0.026
| 254,127
| ###
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.025
| 0.025
| 1,845,456
| ###
| 0.4
| 0.4
| ### |
2001-Nov-30 Fri
| 0.025
| 0.045
| 0.025
| 0.027
| 3,481,253
| 121,843
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 98.4
| 98.4
| ### |
2001-Nov-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.0
| 9.0
| ### |
2001-Nov-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.022
| 0.027
| ###
| 0.026
|
|
| 98.7
| 98.7
| ### |
2001-Nov-15 Thu
| 0.025
| 0.027
| 0.022
| 0.022
| 226,274
| 5,543
| ###
| ###
| ### |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 583,250
| ###
| 3.4
| 3.4
| ### |
2001-Oct-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.8
| 0.8
| ### |
2001-Oct-23 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-09 Tue
| 0.021
| ###
| 0.021
| ###
| 353,453
| ###
| 99.9
| 99.9
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.022
| 0.022
| ###
| ###
| 46,250
| ###
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.022
| 0.023
| ###
| ###
| 160,770
| 1,848
| 2.3
| 2.3
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.1
| 97.1
| ### |
2001-Sep-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 32,577
| ###
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 87,923
| ###
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.8
| 3.8
| ### |
2001-Aug-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.2
| 8.2
| ### |
2001-Aug-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Aug-14 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.025
| 0.025
| 113,577
| ###
| 0.2
| 0.2
| ### |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 128,423
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 91,577
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.023
| ###
| 0.023
| ###
| 933,423
| ###
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.022
| 0.028
| 0.022
| 0.028
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 161,478
| ###
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.4
| 11.4
| ### |
2001-Jul-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-Jul-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 10,920
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.6
| 13.6
| ### |
2001-Jun-26 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Jun-20 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 291,750
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 114,820
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 305,459
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 9,840
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 138,050
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 403,876
| 0
| 9.8
| 9.8
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 719,129
| 0
| 98.6
| 98.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 118,974
| 0
| 84.6
| 84.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 56,151
| 0
| 12.4
| 12.4
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 22,849
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 13.1
| 13.1
| ### |
2001-Mar-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 294,376
| 12,952
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 34,624
| 1,558
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.7
| 10.7
| ### |
2001-Mar-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2001-Mar-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 42,578
| 1,958
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.051
| 0.051
| 0.045
| 0.045
| 107,472
| 5,158
| ###
| ###
| ### |
2001-Mar-02 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 642,078
| ###
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 0.052
| 0.052
| 712,522
| 18,525
| 0.8
| 0.8
| ### |
2001-Feb-23 Fri
| 0.055
| ###
| 0.055
| 0.059
| 784,259
| ###
| 95.4
| 95.4
| 0.0 |
2001-Feb-22 Thu
| 0.048
| 0.055
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 171,826
| ###
| 87.3
| 87.3
| ### |
2001-Feb-20 Tue
| 0.042
| 0.045
| 0.041
| 0.045
| 562,374
| 24,182
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.9
| 87.9
| ### |
2001-Feb-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 19.2
| 19.2
| ### |
2001-Feb-13 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.5
| 71.5
| ### |
2001-Feb-02 Fri
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.0
| 86.0
| ### |
2001-Jan-30 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 232,984
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Jan-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 41,549
| ###
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.2
| 7.2
| ### |
2001-Jan-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| 0.048
| ###
| 170,679
| ###
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.047
| 0.052
| 0.047
| 0.052
| 100,850
| ###
| 98.5
| 98.5
| ### |
2001-Jan-12 Fri
| 0.052
| 0.052
| ###
| ###
| 29,321
| ###
| 10.2
| 10.2
| 0.0 |
2001-Jan-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.6
| 75.6
| ### |
2001-Jan-10 Wed
| ###
| 0.054
| ###
| 0.054
| 139,847
| 3,775
| 96.8
| 96.8
| ### |
2001-Jan-09 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.6
| 15.6
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 164,883
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 227,941
| 10,143
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.054
| 0.054
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Dec-19 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 85,225
| 4,644
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 54,259
| 2,957
| 85.7
| 85.7
| ### |
2000-Dec-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 95,741
| ###
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.9
| 21.9
| ### |
2000-Dec-13 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.5
| 19.5
| ### |
2000-Dec-12 Tue
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.055
| ###
| 0.055
| ###
| 60,575
| ###
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| 0.059
| 0.059
| 246,759
| 7,279
| 6.5
| 6.5
| 0.0 |
2000-Dec-04 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.058
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.058
| 0.058
| 239,120
| ###
| 1.2
| 1.2
| 0.0 |
2000-Nov-17 Fri
| ###
| 0.076
| ###
| ###
| 493,881
| ###
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2000-Nov-09 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 207,250
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 271,750
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 0.056
| ###
| 448,845
| ###
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 126,346
| 0
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 402,445
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 0.058
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Oct-13 Fri
| 0.058
| ###
| 0.055
| ###
| 278,945
| 7,670
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.075
| 0.075
| ###
| ###
| 298,988
| ###
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.074
| 0.076
| ###
| 0.076
| 787,945
| 29,941
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 518,283
| 39,389
| 18.0
| 18.0
| 0.0 |
2000-Oct-06 Fri
| 0.075
| ###
| 0.075
| 0.077
|
|
| 82.7
| 82.7
| 0.0 |
2000-Oct-05 Thu
| 0.074
| 0.076
| 0.073
| 0.075
|
|
| 78.8
| 78.8
| 0.0 |
2000-Oct-04 Wed
| 0.078
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.081
| 0.081
| 0.075
| 0.078
| 941,053
| ###
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.077
| 0.083
| 0.076
| 0.078
| 402,946
| ###
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.076
| 0.078
| ###
| 0.077
| 2,084,854
| ###
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 91.0
| 91.0
| 0.0 |
2000-Sep-27 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 98.1
| 98.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2000-Sep-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Sep-13 Wed
| 0.074
| 0.074
| ###
| ###
| 1,899,585
| 70,284
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.074
| 0.075
| ###
| 0.075
| 2,576,787
| 96,629
| 84.4
| 84.4
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Sep-07 Thu
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 13.0
| 13.0
| ### |
2000-Sep-06 Wed
| 0.053
| 0.055
| 0.051
| 0.052
| 355,242
| 18,827
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 654,350
| ###
| 5.0
| 5.0
| ### |
2000-Aug-31 Thu
| 0.057
| 0.057
| 0.053
| 0.057
| 2,437,321
| 134,052
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.056
| ###
| 0.053
| 0.055
| 2,419,750
| 64,123
| 24.6
| 24.6
| ### |
2000-Aug-29 Tue
| 0.049
| 0.055
| 0.049
| 0.051
|
|
| 92.9
| 92.9
| ### |
2000-Aug-28 Mon
| 0.045
| 0.048
| 0.044
| 0.046
| 1,674,022
| ###
| 87.6
| 87.6
| ### |
2000-Aug-25 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 838,846
| 36,489
| 22.5
| 22.5
| ### |
2000-Aug-22 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 628,487
| 29,224
| ###
| ###
| ### |
2000-Aug-21 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2000-Aug-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.4
| 20.4
| ### |
2000-Aug-11 Fri
| 0.045
| 0.045
| 0.042
| 0.045
| 540,086
| ###
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.6
| 93.6
| ### |
2000-Aug-09 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.051
| 0.051
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 95.7
| 95.7
| ### |
2000-Aug-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.7
| 83.7
| ### |
2000-Jul-31 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 2.4
| 2.4
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| 0.052
| ###
| 0.052
| 218,478
| 5,680
| ###
| ###
| ### |
2000-Jul-26 Wed
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 22.6
| 22.6
| ### |
2000-Jul-24 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 83,450
| 4,381
| 21.4
| 21.4
| ### |
2000-Jul-21 Fri
| 0.056
| 0.056
| 0.052
| 0.052
| 212,172
| 11,457
| 2.7
| 2.7
| ### |
2000-Jul-20 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 315,978
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.056
| ###
| 0.056
| 0.059
|
|
| 93.0
| 93.0
| 0.0 |
2000-Jul-10 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| ###
| 0.054
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 8.9
| 8.9
| ### |
2000-Jul-05 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.047
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.043
| ###
| 0.042
| 1,124,056
| ###
| 91.4
| 91.4
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 464,486
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 80.4
| 80.4
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Jun-20 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 624,420
| ###
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| 3.1
| 3.1
| ### |
2000-Jun-15 Thu
| 0.047
| 0.048
| 0.045
| 0.048
| 464,946
| ###
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.048
| 0.048
| 212,852
| ###
| 15.5
| 15.5
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 51,150
| 2,455
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.4
| 85.4
| ### |
2000-Jun-02 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 18.0
| 18.0
| 0.0 |
2000-Jun-01 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 6.6
| 6.6
| 0.0 |
2000-May-31 Wed
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 12.1
| 12.1
| ### |
2000-May-29 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 0.053
| 0.053
| 0.048
| 0.048
| 121,350
| 6,128
| ###
| ###
| ### |
2000-May-25 Thu
| ###
| 0.052
| 0.049
| 0.049
|
|
| 24.4
| 24.4
| ### |
2000-May-24 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 131,250
| ###
| 25.5
| 25.5
| ### |
2000-May-23 Tue
| 0.051
| 0.057
| 0.049
| 0.057
|
|
| 98.7
| 98.7
| 0.0 |
2000-May-22 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 96.2
| 96.2
| ### |
2000-May-19 Fri
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.056
| 0.056
| 0.047
| 0.051
|
|
| 3.8
| 3.8
| ### |
2000-May-17 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 229,344
| 13,187
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| 0.059
| 0.059
| 282,120
| 8,322
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| 0.059
| ###
| 113,725
| 3,354
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 178,687
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.078
| 0.078
| ###
| ###
| 335,355
| 13,078
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 0.076
| ###
| 558,929
| ###
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.071
| 0.083
| ###
| 0.078
|
|
| 97.7
| 97.7
| 0.0 |
2000-Apr-18 Tue
| 0.075
| 0.078
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2000-Apr-17 Mon
| 0.085
| 0.085
| ###
| ###
| 1,340,188
| 56,957
| 3.3
| 3.3
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 903,640
| 0
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Apr-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Apr-06 Thu
| ###
| 0.125
| ###
| ###
| 745,081
| ###
| 82.2
| 82.2
| 0.0 |
2000-Apr-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Apr-04 Tue
| 0.145
| 0.145
| ###
| ###
| 1,005,955
| ###
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,897,959
| 0
| 2.6
| 2.6
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2000-Mar-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.145
| ###
| 0.145
| ###
| 645,386
| ###
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| 0.145
| 741,421
| 0
| 14.3
| 14.3
| ### |
2000-Mar-23 Thu
| ###
| ###
| 0.145
| 0.145
| 342,386
| 24,822
| ###
| ###
| ### |
2000-Mar-22 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| 0.155
| 753,184
| 0
| 20.7
| 20.7
| ### |
2000-Mar-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.145
| 0.145
| ###
| ###
| 710,348
| ###
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 572,520
| 0
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 0.145
| 0.145
| ###
| ###
| 273,056
| ###
| 16.4
| 16.4
| 0.0 |
2000-Mar-13 Mon
| ###
| 0.145
| ###
| 0.145
| 677,086
| 49,088
| 86.8
| 86.8
| ### |
2000-Mar-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.145
| 0.145
| 531,652
| 38,544
| 13.9
| 13.9
| ### |
2000-Mar-08 Wed
| 0.145
| ###
| 0.145
| ###
| 707,658
| ###
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.149
| 0.155
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Mar-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2000-Mar-02 Thu
| 0.155
| 0.155
| 0.145
| ###
| 624,470
| 93,670
| 17.9
| 17.9
| 0.0 |
2000-Mar-01 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| 0.155
| 1,046,376
| 0
| 2.4
| 2.4
| ### |
2000-Feb-24 Thu
| ###
| 0.175
| ###
| ###
| 2,343,140
| 205,024
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 1,264,080
| ###
| 93.9
| 93.9
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| 0.146
| 775,744
| 0
| ###
| ###
| ### |
2000-Feb-21 Mon
| 0.155
| 0.155
| 0.145
| ###
| 930,288
| 139,543
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 0.155
| 0.155
| 1,511,140
| ###
| 5.3
| 5.3
| ### |
2000-Feb-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.185
| ###
| 0.175
| 5,415,189
| ###
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.145
| ###
| 0.145
| ###
| 14,809,359
| 1,073,678
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| 0.145
| 6,716,786
| 0
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| 0.21
| 0.155
| ###
| 31,652,344
| 5,776,552
| 88.4
| 88.4
| 0.0 |
2000-Feb-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.084
| ###
| ###
| ###
| 820,888
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 0.083
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,172,224
| 0
| 1.1
| 1.1
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.086
| ###
| 0.084
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| 0.071
| 0.082
| 0.071
| ###
| 636,928
| 48,724
| 96.0
| 96.0
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.071
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.071
| 0.071
| ###
| ###
| 110,472
| 3,921
| 8.8
| 8.8
| 0.0 |
2000-Jan-21 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 235,888
| 16,983
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 153,640
| ###
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.075
| ###
| 0.074
| 672,388
| ###
| 95.8
| 95.8
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| 0.059
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 0.5
| 0.5
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 13,750
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 98.4
| 98.4
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 203,429
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 421,250
| 0
| 68.2
| 68.2
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 194,684
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1999-Nov-18 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1999-Nov-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.059
| ###
| 0.051
| 0.051
|
|
| 0.4
| 0.4
| ### |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Nov-03 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 43,350
| 0
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 91.7
| 91.7
| 0.0 |
1999-Oct-28 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 15.2
| 15.2
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Oct-21 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 328,356
| ###
| 84.8
| 84.8
| 0.0 |
1999-Oct-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1999-Sep-21 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.6
| 11.6
| ### |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 86,820
| ###
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 3.0
| 3.0
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 99.7
| 99.7
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 660,144
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 48,850
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 3,056
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 286,056
| 0
| 26.0
| 26.0
| 0.0 |
1999-Aug-05 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1999-Aug-04 Wed
| 0.075
| 0.077
| 0.074
| 0.074
| 1,825,056
| ###
| 25.2
| 25.2
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.076
| ###
| 0.071
|
|
| 81.0
| 81.0
| 0.0 |
1999-Aug-02 Mon
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1999-Jul-30 Fri
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-23 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 74,585
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 71,475
| 0
| 96.0
| 96.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.056
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.9
| 11.9
| ### |
1999-Jun-28 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 4.1
| 4.1
| ### |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.072
| 0.072
| ###
| ###
| 616,880
| ###
| 2.5
| 2.5
| 0.0 |
1999-Jun-09 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 20.3
| 20.3
| 0.0 |
1999-Jun-08 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 95.2
| 95.2
| 0.0 |
1999-Jun-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 18.8
| 18.8
| 0.0 |
1999-Jun-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1999-May-28 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.076
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 5.3
| 5.3
| 0.0 |
1999-May-24 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 96.5
| 96.5
| ### |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 821
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 140,957
| 0
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 136,722
| 0
| 90.9
| 90.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| ###
| ###
| 0.088
| 0.088
| 73,778
| 3,246
| 0.8
| 0.8
| ### |
1999-Apr-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.9
| 73.9
| ### |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 124,778
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 31.6
| 31.6
| 0.0 |
1999-Apr-20 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 13.7
| 13.7
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 21.6
| 21.6
| 0.0 |
1999-Apr-13 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 164,225
| 12,645
| 5.4
| 5.4
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 396,625
| 0
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 471,974
| 0
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 280,526
| 0
| 75.3
| 75.3
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 194,774
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 18,989
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 195,074
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 230,375
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| 0.145
| ###
| 0.145
| 31,442
| 2,279
| 91.6
| 91.6
| ### |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 127,750
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 116,325
| 0
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 38,575
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 110,387
| 0
| 4.3
| 4.3
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 305,273
| 0
| 2.7
| 2.7
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 9,087
| 0
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 49,687
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 428,687
| 0
| 6.3
| 6.3
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 95,989
| 0
| 95.7
| 95.7
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 59,584
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| 0.145
| 0.145
| 1,177,778
| 85,388
| 7.8
| 7.8
| ### |
1998-Nov-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-Nov-13 Fri
| ###
| 0.155
| ###
| ###
| 524,070
| ###
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| 0.155
| ###
| ###
| 607,720
| ###
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.143
| ###
| 0.143
| 0.155
|
|
| 98.1
| 98.1
| ### |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 532,480
| 0
| 99.6
| 99.6
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 107,250
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 14,174
| 0
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 640
| 0
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 40,770
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 99,245
| 0
| 3.6
| 3.6
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 154,546
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 174,350
| 0
| 96.1
| 96.1
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| 7.6
| 7.6
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 72,350
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 239,450
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 72,850
| 0
| 1.2
| 1.2
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| 0.125
| ###
| 0.125
| 69,672
| 4,354
| 97.2
| 97.2
| 0.0 |
1998-Aug-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.6
| 6.6
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 57,041
| 0
| 5.4
| 5.4
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 207,370
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,377,748
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1998-Aug-12 Wed
| 0.125
| 0.125
| ###
| 0.125
| 304,847
| 19,052
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 156,142
| 0
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Aug-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| 0.145
| ###
| ###
| ###
| 1,502,144
| 0
| 95.3
| 95.3
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-23 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 549,650
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.146
| 0.146
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.4
| 5.4
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.6
| 4.6
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1998-Jun-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.125
| ###
| 0.125
| ###
| 240,554
| ###
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 707,750
| 0
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.143
| ###
| 0.143
| 0.145
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 166,277
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.145
| 0.145
| ###
| ###
| 306,947
| 22,253
| 13.5
| 13.5
| 0.0 |
1998-Jun-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1998-May-29 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 322,555
| 0
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 929,053
| 0
| 98.5
| 98.5
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 269,578
| 0
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 98,778
| 0
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 143,642
| 0
| 9.6
| 9.6
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 0.125
| 0.125
| 120,656
| 7,541
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 696,571
| 0
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
| 559,550
| 0
| 2.0
| 2.0
| 0.0 |
1998-Apr-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 163,129
| 0
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 181,871
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| 0.125
| ###
| 0.125
| 57,270
| 3,579
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 95,481
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 2,103,871
| 0
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 197,489
| 0
| 6.1
| 6.1
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 77,250
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 41,250
| 0
| 6.5
| 6.5
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1998-Mar-11 Wed
| ###
| 0.145
| ###
| ###
| 267,450
| ###
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
| 37,284
| 0
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.8
| 5.8
| 0.0 |
1998-Mar-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 161,050
| 0
| 9.7
| 9.7
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 53,250
| 0
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.6
| 94.6
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 93,957
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1998-Feb-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
1998-Feb-11 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| 0.125
|
|
| 5.9
| 5.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
| 278,444
| 0
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 109,987
| 0
| 65.5
| 65.5
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
| 112,187
| 0
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 61,687
| 0
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 117,887
| 0
| 3.5
| 3.5
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 28,887
| 0
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Dec-16 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 18,750
| ###
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
| 39,359
| 0
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 167,750
| 0
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 3.2
| 3.2
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 289,444
| 0
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.085
| 0.085
| ###
| ###
| 208,886
| 8,877
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 14.7
| 14.7
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1997-Oct-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.3
| 74.3
| ### |
1997-Oct-17 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
| 51,486
| 0
| 77.3
| 77.3
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1997-Sep-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.4
| 72.4
| ### |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 23,255
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| 0.085
| ###
| 40,745
| ###
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 70,745
| 0
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 1.2
| 1.2
| ### |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1997-Jun-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
1997-Jun-12 Thu
| ###
| 0.125
| ###
| 0.125
| 47,620
| 2,976
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
| 23,456
| 0
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 55,085
| 0
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Apr-28 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Apr-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.148
| 0.148
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1997-Mar-18 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 5.7
| 5.7
| 0.0 |
1997-Mar-17 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 99.3
| 99.3
| ### |
1997-Mar-14 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1997-Mar-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| 0.21
|
|
| 12.7
| 12.7
| ### |
1997-Mar-10 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
1997-Mar-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.23
| 0.248
| 0.225
| 0.248
| 2,582,241
| ###
| 97.5
| 97.5
| 0.0 |
1997-Feb-27 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
1997-Feb-26 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 85.6
| 85.6
| 0.0 |
1997-Feb-25 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.8
| 3.8
| 0.0 |
1997-Feb-21 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Feb-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 344,241
| ###
| 4.3
| 4.3
| ### |
1997-Feb-17 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 65,759
| 15,453
| ###
| ###
| ### |
1997-Feb-13 Thu
| 0.22
| 0.25
| 0.22
| ###
| 648,241
| ###
| 95.3
| 95.3
| 0.0 |
1997-Feb-12 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| 0.251
| 0.251
| 0.24
| 0.25
|
|
| 26.0
| 26.0
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| 9.7
| 9.7
| 0.0 |
1997-Jan-29 Wed
| 0.253
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.257
| 0.275
| 0.25
| 0.26
| 2,796,650
| 734,120
| 82.7
| 82.7
| 0.0 |
1997-Jan-24 Fri
| ###
| 0.255
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| 0.22
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1997-Jan-17 Fri
| 0.185
| ###
| ###
| 0.2
| 991,250
| 0
| 96.4
| 96.4
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Jan-15 Wed
| 0.147
| 0.175
| 0.147
| 0.175
|
|
| 99.3
| 99.3
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| 0.145
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Jan-06 Mon
| 0.126
| ###
| 0.125
| ###
| 1,434,750
| 89,671
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 366,650
| 0
| 99.3
| 99.3
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1996-Dec-30 Mon
| 0.128
| 0.128
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1996-Dec-23 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 19.5
| 19.5
| ### |
1996-Dec-17 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| 0.085
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 257,985
| 0
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
|