(SBM) ST BARBARA LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-20 11:04:54 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SBM) ST BARBARA LIMITED Daily Prices...

TOC Company Info for SBM Limits

Company Details for (SBM) ST BARBARA LIMITED

Listing Code	SBM
Listing Name	ST BARBARA LIMITED
GICS Sector	Materials
ISIN Name	ST BARBARA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SBM8

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for SBM .. Tuesday 16th December 2025

SBM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	442	0.0
MAX	###	127,013,278	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SBM Bottom

End of day Prices (full format),

57600 Days for (SBM) ST BARBARA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-19 Thu	0.57	0.575	0.545	0.555			###	###	###
2026-Mar-18 Wed	###	###	0.5875	###			###	###	0.0
2026-Mar-17 Tue	###	0.625	0.585	###			###	###	0.0
2026-Mar-16 Mon	0.645	0.645	###	###	10,831,270	3,493,084	24.7	24.7	0.0
2026-Mar-13 Fri	###	###	###	###			25.7	25.7	0.0
2026-Mar-12 Thu	0.74	0.75	###	###	8,255,473	###	###	###	0.0
2026-Mar-11 Wed	0.755	0.775	0.75	###	3,931,653	2,997,885	75.5	75.5	0.0
2026-Mar-10 Tue	0.74	0.76	0.725	0.755	6,193,971	4,599,023	###	###	###
2026-Mar-09 Mon	0.77	0.7725	0.7	0.725			###	###	###
2026-Mar-06 Fri	###	0.8175	###	0.785	11,182,125	###	###	###	###
2026-Mar-05 Thu	0.84	0.845	###	###	3,964,480	###	30.8	30.8	0.0
2026-Mar-04 Wed	###	0.8425	0.785	0.83	8,967,178	7,297,041	93.0	93.0	###
2026-Mar-03 Tue	0.84	0.88	###	###	10,557,826	4,645,443	###	###	0.0
2026-Mar-02 Mon	0.86	0.8925	0.85	0.86	10,769,642	9,383,050	###	###	###
2026-Feb-27 Fri	0.84	0.845	0.82	0.83			27.2	27.2	###
2026-Feb-26 Thu	0.855	0.855	0.8275	0.83			###	###	###
2026-Feb-25 Wed	0.825	0.85	###	0.845	5,570,172	2,367,323	76.6	76.6	###
2026-Feb-24 Tue	0.81	0.83	0.785	0.82	11,544,172	###	###	###	0.1
2026-Feb-23 Mon	0.77	0.8025	0.76	0.785			81.0	81.0	###
2026-Feb-20 Fri	0.76	0.775	0.74	0.755			34.0	34.0	###
2026-Feb-19 Thu	0.75	###	0.73	0.755			74.0	74.0	###
2026-Feb-18 Wed	###	0.75	0.7	0.75	4,953,641	3,591,389	###	###	###
2026-Feb-17 Tue	0.745	0.745	0.73	###			32.3	32.3	0.0
2026-Feb-16 Mon	0.745	0.78	0.74	0.75			70.3	70.3	###
2026-Feb-13 Fri	0.77	0.77	0.72	0.73			###	###	0.1
2026-Feb-12 Thu	0.8	###	0.775	0.79	6,925,388	2,683,587			###
2026-Feb-11 Wed	0.73	0.7975	0.725	0.79			###	###	###
2026-Feb-10 Tue	###	0.72	0.6825	###	5,985,127	4,197,070	###	###	0.0
2026-Feb-09 Mon	###	###	0.6575	0.685					0.0
2026-Feb-06 Fri	###	###	###	###			###	###	0.0
2026-Feb-05 Thu	0.72	0.73	###	###			###	###	0.0
2026-Feb-04 Wed	###	0.73	###	0.72	12,418,946	###	82.1	82.1	###
2026-Feb-03 Tue	###	###	###	###			###	###	0.0
2026-Feb-02 Mon	###	###	###	0.645			###	###	###
2026-Jan-30 Fri	###	0.79	###	0.73			24.1	24.1	0.1
2026-Jan-29 Thu	0.78	###	0.72	###			36.6	36.6	0.0
2026-Jan-28 Wed	0.8	###	0.755	0.77			###	###	0.1
2026-Jan-27 Tue	0.77	0.7775	0.725	0.74			###	###	0.1
2026-Jan-23 Fri	0.745	0.79	0.73	0.77			83.7	83.7	0.1
2026-Jan-22 Thu	###	0.75	###	0.71	15,988,685	5,995,756	###	###	###
2026-Jan-21 Wed	###	0.725	0.585	0.71	22,739,872	###	###	###	###
2026-Jan-20 Tue	###	###	0.575	0.59	7,080,059	###	###	###	0.0
2026-Jan-19 Mon	0.54	###	0.54	###			###	###	0.0
2026-Jan-16 Fri	0.56	0.57	0.54	0.555			###	###	###
2026-Jan-15 Thu	0.585	###	0.55	0.56	10,539,376	2,898,328	12.2	12.2	###
2026-Jan-14 Wed	0.575	0.585	0.56	0.575	6,817,476	###	63.0	63.0	###
2026-Jan-13 Tue	0.58	0.5875	0.57	0.575	7,743,229	###	###	###	###
2026-Jan-12 Mon	0.57	###	###	0.57	9,837,088	0	###	###	###
2026-Jan-09 Fri	###	###	0.555	0.56			###	###	###
2026-Jan-08 Thu	0.58	0.59	0.56	0.575			26.0	26.0	###
2026-Jan-07 Wed	###	0.6475	0.59	###			###	###	0.0
2026-Jan-06 Tue	###	###	###	###	8,967,055	0	###	###	0.0
2026-Jan-05 Mon	0.59	###	0.58	###			86.3	86.3	0.0
2026-Jan-02 Fri	0.575	0.59	0.56	0.59	4,021,553	###	82.6	82.6	0.0
2025-Dec-31 Wed	0.58	0.58	0.56	0.58	2,100,926	1,197,527	###	###	###
2025-Dec-30 Tue	###	0.58	0.545	0.57			###	###	###
2025-Dec-29 Mon	###	0.6325	0.585	###			###	###	0.0
2025-Dec-24 Wed	0.58	0.6125	0.58	###	7,323,455	###	90.4	90.4	0.0
2025-Dec-23 Tue	0.59	###	0.57	0.585	5,513,254	1,571,277	###	###	###
2025-Dec-22 Mon	0.55	0.59	0.545	0.585			###	###	###
2025-Dec-19 Fri	0.52	0.555	###	0.55			###	###	###
2025-Dec-18 Thu	0.52	0.53	0.4975	###	4,617,258	###	###	###	0.0
2025-Dec-17 Wed	0.51	0.5275	###	0.52			###	###	0.0
2025-Dec-16 Tue	###	###	0.49	0.5	7,572,422	1,855,243	###	###	0.0
2025-Dec-15 Mon	0.52	###	###	###	7,746,171	0	###	###	0.0
2025-Dec-12 Fri	###	0.55	###	0.525	16,761,074	###	19.7	19.7	0.0
2025-Dec-11 Thu	0.585	0.585	0.49	###			###	###	0.0
2025-Dec-10 Wed	###	###	0.52	0.56			5.5	5.5	###
2025-Dec-09 Tue	0.525	0.525	###	###	5,081,355	1,333,855	###	###	0.0
2025-Dec-08 Mon	###	###	0.51	0.525			27.3	27.3	0.0
2025-Dec-05 Fri	0.54	0.5525	###	###	4,061,251	1,121,920	###	###	0.0
2025-Dec-04 Thu	0.56	0.575	0.54	0.545	6,166,822	###	21.4	21.4	0.0
2025-Dec-03 Wed	0.55	0.59	0.545	0.58	4,930,177	2,797,875	92.0	92.0	###
2025-Dec-02 Tue	###	0.5825	0.56	###	2,856,785	###	69.2	69.2	0.0
2025-Dec-01 Mon	0.585	###	0.5625	0.57	4,717,877	###	26.1	26.1	###
2025-Nov-28 Fri	0.56	0.575	0.555	0.57	4,406,381	###	69.1	69.1	###
2025-Nov-27 Thu	0.575	0.58	0.55	0.56			18.9	18.9	###
2025-Nov-26 Wed	0.56	0.575	0.55	0.57	14,734,554	8,288,186	78.5	78.5	###
2025-Nov-25 Tue	0.55	0.57	0.5375	0.57			###	###	###
2025-Nov-24 Mon	0.51	0.54	0.51	###			###	###	0.0
2025-Nov-21 Fri	0.51	0.5275	0.49	###			42.0	42.0	0.0
2025-Nov-20 Thu	0.51	0.53	###	0.525			82.1	82.1	0.0
2025-Nov-19 Wed	0.48	###	0.48	###	5,065,087	1,215,620	87.1	87.1	0.0
2025-Nov-18 Tue	0.51	0.5125	0.475	0.485			21.6	21.6	0.0
2025-Nov-17 Mon	0.52	###	###	0.52	4,839,946	0	60.3	60.3	0.0
2025-Nov-14 Fri	0.53	0.54	0.5	###	5,104,287	2,654,229	###	###	0.0
2025-Nov-13 Thu	###	0.57	0.55	0.55	5,503,489	3,081,953	19.7	19.7	###
2025-Nov-12 Wed	###	0.575	0.54	0.55			19.8	19.8	###
2025-Nov-11 Tue	0.545	0.5675	0.545	###	7,051,958	3,922,651	###	###	0.0
2025-Nov-10 Mon	###	0.54	0.5	0.53			###	###	0.0
2025-Nov-07 Fri	###	0.51	0.49	###			76.8	76.8	0.0
2025-Nov-06 Thu	0.485	###	0.485	###			###	###	0.0
2025-Nov-05 Wed	0.49	###	0.4625	0.48			40.0	40.0	0.0
2025-Nov-04 Tue	0.52	0.52	###	0.52			75.7	75.7	0.0
2025-Nov-03 Mon	0.51	0.525	###	###	6,802,751	1,785,722	###	###	0.0
2025-Oct-31 Fri	0.53	0.54	###	###	6,404,227	1,729,141	###	###	0.0
2025-Oct-30 Thu	0.52	###	0.5	0.52	10,406,921	###	###	###	0.0
2025-Oct-29 Wed	###	0.525	###	0.525	9,130,552	###	92.4	92.4	0.0
2025-Oct-28 Tue	0.525	0.525	###	###			38.4	38.4	0.0
2025-Oct-27 Mon	0.545	###	0.54	0.545	4,835,555	###	71.9	71.9	0.0
2025-Oct-24 Fri	0.56	###	0.55	0.56			69.3	69.3	###
2025-Oct-23 Thu	0.545	0.58	0.545	0.575	6,205,846	3,490,788	90.8	90.8	###
2025-Oct-22 Wed	0.55	0.555	0.53	0.555	15,985,345	8,672,049	###	###	###
2025-Oct-21 Tue	###	0.6175	0.5775	0.585			###	###	###
2025-Oct-20 Mon	###	###	0.575	###	8,723,889	###	27.9	27.9	0.0
2025-Oct-17 Fri	###	###	###	###	15,249,476	0	30.4	30.4	0.0
2025-Oct-16 Thu	###	0.645	0.6275	###			###	###	0.0
2025-Oct-15 Wed	###	0.645	0.6125	0.625	10,160,686	###	30.7	30.7	0.0
2025-Oct-14 Tue	###	###	###	###			17.6	17.6	0.0
2025-Oct-13 Mon	###	###	0.58	###	10,658,675	###	29.4	29.4	0.0
2025-Oct-10 Fri	0.58	###	0.56	###	15,627,989	###	87.3	87.3	0.0
2025-Oct-09 Thu	###	0.585	0.555	0.585			###	###	###
2025-Oct-08 Wed	0.53	0.56	0.52	0.555			###	###	###
2025-Oct-07 Tue	0.52	0.545	0.49	0.525	39,275,279	20,324,956	###	###	0.0
2025-Oct-06 Mon	0.59	0.59	0.59	0.59	0				0.0
2025-Oct-03 Fri	0.59	0.59	0.59	0.59	0				0.0
2025-Oct-02 Thu	0.52	0.59	###	0.59			###	###	0.0
2025-Oct-01 Wed	###	0.555	###	###	15,235,451	###	8.6	8.6	0.0
2025-Sep-30 Tue	###	0.545	0.52	###			###	###	0.0
2025-Sep-29 Mon	0.5	###	0.4975	###			###	###	0.0
2025-Sep-26 Fri	###	0.5	0.49	###			62.6	62.6	0.0
2025-Sep-25 Thu	0.5	###	0.48	###			###	###	0.0
2025-Sep-24 Wed	###	###	###	###	10,210,174	0	###	###	0.0
2025-Sep-23 Tue	###	0.53	0.5025	0.52			73.0	73.0	0.0
2025-Sep-22 Mon	0.5	0.52	0.5	0.5			###	###	0.0
2025-Sep-19 Fri	0.475	0.4925	0.475	0.485	38,339,249	###	78.0	78.0	0.0
2025-Sep-18 Thu	0.47	0.4825	0.46	0.47	6,377,470	3,005,382	###	###	###
2025-Sep-17 Wed	0.47	0.4825	0.455	0.46			18.3	18.3	0.0
2025-Sep-16 Tue	0.425	0.485	0.4125	0.475			###	###	###
2025-Sep-15 Mon	###	0.41	0.3875	###	11,678,542	###	###	###	0.0
2025-Sep-12 Fri	###	###	0.3725	###			81.4	81.4	0.0
2025-Sep-11 Thu	0.375	0.385	0.3725	0.385			86.0	86.0	0.0
2025-Sep-10 Wed	###	0.375	0.355	###	5,740,246	2,095,189	87.5	87.5	0.0
2025-Sep-09 Tue	###	0.375	0.355	###	4,969,825	1,813,986	79.6	79.6	0.0
2025-Sep-08 Mon	###	###	###	###	5,524,759	0	10.8	10.8	0.0
2025-Sep-05 Fri	###	###	###	###			91.9	91.9	0.0
2025-Sep-04 Thu	0.4	0.4	###	###	15,959,776	3,191,955	###	###	0.0
2025-Sep-03 Wed	###	0.4075	###	###	11,890,888	###	###	###	0.0
2025-Sep-02 Tue	0.375	0.3925	0.3675	0.385	6,211,470	2,360,358	###	###	0.0
2025-Sep-01 Mon	0.355	###	0.3525	###			94.0	94.0	0.0
2025-Aug-29 Fri	###	###	0.345	###	3,820,888	###	15.0	15.0	0.0
2025-Aug-28 Thu	###	###	###	###	2,857,754	0	29.4	29.4	0.0
2025-Aug-27 Wed	0.345	###	###	###	8,027,326	0	###	###	0.0
2025-Aug-26 Tue	###	###	###	###	4,308,924	0	71.1	71.1	0.0
2025-Aug-25 Mon	###	0.355	###	0.345			###	###	0.0
2025-Aug-22 Fri	###	0.345	0.325	###	5,591,071	###	###	###	0.0
2025-Aug-21 Thu	0.345	0.355	0.3325	###			12.9	12.9	0.0
2025-Aug-20 Wed	###	###	###	0.345			90.0	90.0	0.0
2025-Aug-19 Tue	###	0.3475	###	0.345			87.9	87.9	0.0
2025-Aug-18 Mon	0.355	0.355	###	###	4,418,243	###	11.5	11.5	0.0
2025-Aug-15 Fri	###	0.3575	###	0.355	4,536,627	810,922	###	###	0.0
2025-Aug-14 Thu	###	0.3625	0.345	###	3,185,483	###	###	###	0.0
2025-Aug-13 Wed	###	###	0.345	###	3,135,185	###	###	###	0.0
2025-Aug-12 Tue	###	###	0.345	0.355	7,115,354	###	###	###	0.0
2025-Aug-11 Mon	0.325	###	0.325	###	13,677,079	2,222,525	93.9	93.9	0.0
2025-Aug-08 Fri	###	###	0.3075	###	3,266,681	502,252	86.8	86.8	0.0
2025-Aug-07 Thu	###	0.3125	###	###			###	###	0.0
2025-Aug-06 Wed	0.275	###	0.275	###	6,025,782	828,545	96.8	96.8	0.0
2025-Aug-05 Tue	0.285	0.29	0.275	0.28	2,532,851	###	21.9	21.9	###
2025-Aug-04 Mon	0.275	0.29	0.2675	0.28			81.6	81.6	###
2025-Aug-01 Fri	0.27	0.27	0.255	0.26	3,695,859	###	###	###	0.0
2025-Jul-31 Thu	0.28	0.28	0.27	0.27	4,920,356	###	###	###	###
2025-Jul-30 Wed	0.285	0.29	0.275	0.28			19.9	19.9	###
2025-Jul-29 Tue	0.29	0.2925	0.285	0.285	3,228,627	###	###	###	###
2025-Jul-28 Mon	###	###	0.2925	###			67.8	67.8	0.0
2025-Jul-25 Fri	###	###	###	###	3,573,281	0	###	###	0.0
2025-Jul-24 Thu	###	0.3125	0.3025	###			70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###			###	###	0.0
2025-Jul-21 Mon	###	###	0.29	###	1,146,188	###	80.7	80.7	0.0
2025-Jul-18 Fri	0.285	###	0.28	0.29			77.0	77.0	###
2025-Jul-17 Thu	###	###	0.275	0.28			7.5	7.5	###
2025-Jul-16 Wed	###	###	0.285	0.29			9.8	9.8	###
2025-Jul-15 Tue	0.29	###	0.2875	###	5,786,954	831,874	90.4	90.4	0.0
2025-Jul-14 Mon	0.285	###	0.285	0.29	5,622,178	###	77.8	77.8	###
2025-Jul-11 Fri	0.285	0.285	0.275	0.285	4,570,371	###	69.5	69.5	###
2025-Jul-10 Thu	0.28	0.285	0.28	0.28			###	###	###
2025-Jul-09 Wed	0.29	0.29	0.275	0.285			22.5	22.5	###
2025-Jul-08 Tue	0.28	0.29	0.28	0.29			###	###	###
2025-Jul-07 Mon	0.29	0.29	0.28	0.285			###	###	###
2025-Jul-04 Fri	###	###	0.2875	0.29			###	###	###
2025-Jul-03 Thu	0.29	###	0.2875	###	2,697,326	387,740	###	###	0.0
2025-Jul-02 Wed	###	###	0.29	0.29	855,559	124,056	21.5	21.5	###
2025-Jul-01 Tue	0.29	###	0.285	###	3,722,076	###	76.1	76.1	0.0
2025-Jun-30 Mon	0.28	0.29	0.275	0.285			80.0	80.0	###
2025-Jun-27 Fri	0.29	###	0.28	0.285			###	###	###
2025-Jun-26 Thu	###	###	0.285	0.29	6,718,749	957,421	12.4	12.4	###
2025-Jun-25 Wed	0.29	###	0.28	###	8,157,452	1,142,043	###	###	0.0
2025-Jun-24 Tue	###	###	0.29	0.29			###	###	###
2025-Jun-23 Mon	0.325	0.325	###	###	4,083,556	663,577	###	###	0.0
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	0.325	###	###	12,417,084	2,017,776	###	###	0.0
2025-Jun-18 Wed	0.325	###	###	###			###	###	0.0
2025-Jun-17 Tue	###	0.3525	###	0.325			###	###	###
2025-Jun-16 Mon	###	###	###	###	0				0.0
2025-Jun-13 Fri	###	0.385	###	###	15,061,885	###	###	###	0.0
2025-Jun-12 Thu	0.345	###	###	###	7,316,753	0	94.0	94.0	0.0
2025-Jun-11 Wed	###	###	0.3375	###			69.9	69.9	0.0
2025-Jun-10 Tue	0.355	###	###	###	8,176,652	0	###	###	0.0
2025-Jun-06 Fri	###	0.355	0.3425	0.355	4,093,883	1,427,741	82.3	82.3	0.0
2025-Jun-05 Thu	###	###	0.345	###	7,274,427	###	15.4	15.4	0.0
2025-Jun-04 Wed	###	0.355	###	0.355	4,548,074	807,283	###	###	0.0
2025-Jun-03 Tue	###	0.3575	###	###	9,456,740	###	###	###	0.0
2025-Jun-02 Mon	###	###	###	0.345			###	###	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	0.2925	###	6,094,385	###	###	###	0.0
2025-May-28 Wed	###	###	0.2975	###	3,959,147	588,923	###	###	0.0
2025-May-27 Tue	###	###	###	###			22.3	22.3	0.0
2025-May-26 Mon	###	0.325	###	###			22.3	22.3	0.0
2025-May-23 Fri	###	###	###	###	3,923,083	0	###	###	0.0
2025-May-22 Thu	###	0.325	###	###	7,418,478	###	85.5	85.5	0.0
2025-May-21 Wed	###	###	###	###	6,568,680	0	###	###	0.0
2025-May-20 Tue	###	###	0.2925	###	5,698,024	###	###	###	0.0
2025-May-19 Mon	0.285	###	0.2825	###	8,744,288	###	95.5	95.5	0.0
2025-May-16 Fri	0.28	0.29	0.275	0.29			###	###	###
2025-May-15 Thu	0.275	0.28	0.27	0.275			###	###	###
2025-May-14 Wed	0.29	###	0.275	0.275			###	###	###
2025-May-13 Tue	0.29	###	0.28	###	6,254,058	###	81.4	81.4	0.0
2025-May-12 Mon	###	###	0.2975	###	5,023,381	747,227	11.3	11.3	0.0
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	0.3125	###			60.1	60.1	0.0
2025-May-07 Wed	0.325	###	###	0.325			###	###	###
2025-May-06 Tue	###	###	###	###	7,832,957	0	###	###	0.0
2025-May-05 Mon	###	###	###	###	7,139,874	0	###	###	0.0
2025-May-02 Fri	0.29	###	0.285	###			94.0	94.0	0.0
2025-May-01 Thu	###	###	0.285	###	3,448,452	###	###	###	0.0
2025-Apr-30 Wed	0.27	###	0.27	0.29			94.9	94.9	###
2025-Apr-29 Tue	0.28	0.28	0.2675	0.27			12.6	12.6	###
2025-Apr-28 Mon	0.285	0.29	0.2675	0.275			###	###	###
2025-Apr-24 Thu	0.275	0.2975	0.27	0.29	7,585,674	###	###	###	###
2025-Apr-23 Wed	###	###	###	0.275			###	###	###
2025-Apr-22 Tue	0.275	###	0.2725	###	16,685,977	###	98.0	98.0	0.0
2025-Apr-17 Thu	0.26	0.2725	0.25	0.26	9,758,925	###	59.3	59.3	0.0
2025-Apr-16 Wed	0.24	0.26	0.2325	0.25	9,912,989	2,441,073	###	###	0.0
2025-Apr-15 Tue	###	0.24	0.225	###			67.8	67.8	0.0
2025-Apr-14 Mon	0.23	0.24	0.225	0.24	4,287,370	###	89.0	89.0	0.0
2025-Apr-11 Fri	###	###	0.2125	0.23			92.2	92.2	###
2025-Apr-10 Thu	###	0.2175	0.2	0.21			24.9	24.9	###
2025-Apr-09 Wed	0.2	0.21	0.1925	###	11,573,870	2,329,241	87.8	87.8	0.0
2025-Apr-08 Tue	###	###	###	0.21			67.7	67.7	###
2025-Apr-07 Mon	0.22	0.22	0.1975	0.2			11.6	11.6	0.0
2025-Apr-04 Fri	0.24	0.24	0.2325	###	4,113,278	###	34.9	34.9	0.0
2025-Apr-03 Thu	0.245	0.245	0.2375	0.24	4,650,949	1,122,041	###	###	0.0
2025-Apr-02 Wed	0.255	0.255	###	0.24	4,581,487	###	8.9	8.9	0.0
2025-Apr-01 Tue	0.25	0.255	0.24	0.25			73.0	73.0	0.0
2025-Mar-31 Mon	0.245	0.255	###	0.25	6,902,642	880,086	86.1	86.1	0.0
2025-Mar-28 Fri	0.24	###	0.24	0.25	11,251,926	###	90.6	90.6	0.0
2025-Mar-27 Thu	0.22	0.245	0.2175	0.24			###	###	0.0
2025-Mar-26 Wed	0.22	0.225	###	###	4,533,875	###	16.6	16.6	0.0
2025-Mar-25 Tue	0.225	0.225	0.21	0.225			###	###	###
2025-Mar-24 Mon	0.225	0.23	0.22	0.22	3,253,749	###	22.9	22.9	0.0
2025-Mar-21 Fri	0.22	###	0.22	0.23			###	###	###
2025-Mar-20 Thu	0.225	0.2275	0.22	0.225			57.3	57.3	###
2025-Mar-19 Wed	0.23	0.23	0.2175	0.22			###	###	0.0
2025-Mar-18 Tue	0.225	0.23	0.2175	0.23			82.6	82.6	###
2025-Mar-17 Mon	0.21	0.225	0.21	0.225			###	###	###
2025-Mar-14 Fri	0.2	###	###	0.21			###	###	###
2025-Mar-13 Thu	0.2	0.2025	###	###	5,652,254	###	###	###	0.0
2025-Mar-12 Wed	###	###	###	###	3,755,780	0	7.6	7.6	0.0
2025-Mar-11 Tue	###	0.22	###	###	13,751,744	###	14.2	14.2	0.0
2025-Mar-10 Mon	0.225	0.225	###	0.22	4,742,546	###	###	###	0.0
2025-Mar-07 Fri	0.24	0.24	0.225	0.23			10.4	10.4	###
2025-Mar-06 Thu	###	0.2475	###	0.24			###	###	0.0
2025-Mar-05 Wed	0.23	###	0.225	0.23			69.4	69.4	###
2025-Mar-04 Tue	0.23	###	0.2225	0.23	2,782,977	###	73.7	73.7	###
2025-Mar-03 Mon	0.22	###	###	0.23	7,057,374	0	93.2	93.2	###
2025-Feb-28 Fri	0.225	0.2275	0.21	###			16.2	16.2	0.0
2025-Feb-27 Thu	0.23	0.2375	0.225	0.23			63.2	63.2	###
2025-Feb-26 Wed	0.23	0.2325	0.22	0.225	5,976,354	1,352,150	###	###	###
2025-Feb-25 Tue	0.24	0.2425	0.23	0.23			###	###	###
2025-Feb-24 Mon	0.26	0.26	0.2375	0.24	7,583,822	1,886,475	###	###	0.0
2025-Feb-21 Fri	0.26	###	0.255	0.26			###	###	0.0
2025-Feb-20 Thu	###	0.27	0.2575	0.26	2,373,558	626,025	22.9	22.9	0.0
2025-Feb-19 Wed	0.255	0.275	0.255	0.27			93.9	93.9	###
2025-Feb-18 Tue	0.26	0.2625	0.25	0.255			###	###	0.0
2025-Feb-17 Mon	0.24	0.26	0.24	0.26	2,184,440	###	###	###	0.0
2025-Feb-14 Fri	0.255	0.26	0.245	0.245	4,050,257	1,022,689	9.3	9.3	0.0
2025-Feb-13 Thu	0.255	0.26	0.25	0.25	2,601,886	663,480	###	###	0.0
2025-Feb-12 Wed	0.27	0.27	0.25	0.255	3,418,477	###	7.7	7.7	0.0
2025-Feb-11 Tue	0.27	0.2825	0.27	0.275	5,292,575	1,462,073	###	###	###
2025-Feb-10 Mon	0.26	0.2675	0.2575	0.26	2,539,847	###	###	###	0.0
2025-Feb-07 Fri	0.27	0.27	0.26	0.26			9.8	9.8	0.0
2025-Feb-06 Thu	###	0.2775	0.2625	0.275			###	###	###
2025-Feb-05 Wed	0.255	###	0.25	###			###	###	0.0
2025-Feb-04 Tue	0.25	0.26	0.25	0.25	2,112,552	###	###	###	0.0
2025-Feb-03 Mon	0.25	0.2525	0.2425	0.25	3,318,856	###	77.5	77.5	0.0
2025-Jan-31 Fri	0.245	0.26	0.245	0.255	4,027,485	###	89.9	89.9	0.0
2025-Jan-30 Thu	0.24	0.245	0.23	0.24			69.3	69.3	0.0
2025-Jan-29 Wed	0.245	0.25	###	###	3,309,350	###	8.9	8.9	0.0
2025-Jan-28 Tue	0.25	0.255	0.24	0.245			###	###	0.0
2025-Jan-24 Fri	0.255	0.2575	0.25	0.25	2,525,329	###	17.2	17.2	0.0
2025-Jan-23 Thu	0.255	###	0.255	0.26	1,552,223	###	###	###	0.0
2025-Jan-22 Wed	0.255	0.2725	0.25	0.26	5,647,458	###	83.1	83.1	0.0
2025-Jan-21 Tue	0.245	0.255	0.2375	0.255			###	###	0.0
2025-Jan-20 Mon	0.245	0.25	0.2425	0.245			70.8	70.8	0.0
2025-Jan-17 Fri	0.24	0.25	0.24	0.245			80.8	80.8	0.0
2025-Jan-16 Thu	0.25	0.2525	0.2375	0.24	6,404,025	1,568,986	###	###	0.0
2025-Jan-15 Wed	0.26	###	0.245	0.245			###	###	0.0
2025-Jan-14 Tue	0.25	0.26	0.245	0.26			###	###	0.0
2025-Jan-13 Mon	0.26	0.2625	0.245	0.25	10,471,055	###	###	###	0.0
2025-Jan-10 Fri	0.255	0.285	0.25	0.28			###	###	###
2025-Jan-09 Thu	0.24	0.255	0.24	0.25			92.8	92.8	0.0
2025-Jan-08 Wed	###	0.245	0.2325	0.24			###	###	0.0
2025-Jan-07 Tue	###	0.24	0.23	###			###	###	0.0
2025-Jan-06 Mon	0.245	0.245	0.2325	###	3,231,354	771,485	12.6	12.6	0.0
2025-Jan-03 Fri	###	0.255	###	0.245	5,644,145	719,628	###	###	0.0
2025-Jan-02 Thu	0.23	0.24	0.225	###	4,163,123	967,926	###	###	0.0
2024-Dec-31 Tue	0.23	0.2325	0.2225	0.225	7,955,387	1,809,850	13.7	13.7	###
2024-Dec-30 Mon	0.22	###	###	###	6,779,424	0	###	###	0.0
2024-Dec-27 Fri	###	0.2225	###	0.22			93.9	93.9	0.0
2024-Dec-24 Tue	0.22	0.22	###	0.2	33,468,879	3,681,576	1.1	1.1	0.0
2024-Dec-23 Mon	###	###	###	###	1,874,246	0	###	###	0.0
2024-Dec-20 Fri	###	###	0.28	###			81.4	81.4	0.0
2024-Dec-19 Thu	0.29	###	0.2875	###	22,371,877	3,215,957	###	###	0.0
2024-Dec-18 Wed	###	###	###	###	5,026,777	0	###	###	0.0
2024-Dec-17 Tue	###	###	0.2975	###	2,607,288	###	###	###	0.0
2024-Dec-16 Mon	###	###	0.285	###	13,009,787	###	78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			7.3	7.3	0.0
2024-Dec-12 Thu	###	###	###	###			10.5	10.5	0.0
2024-Dec-11 Wed	###	###	###	0.345			###	###	0.0
2024-Dec-10 Tue	###	###	0.325	###	5,204,940	###	###	###	0.0
2024-Dec-09 Mon	###	###	###	0.325			###	###	###
2024-Dec-06 Fri	###	0.3525	###	###			###	###	0.0
2024-Dec-05 Thu	###	0.345	0.325	###	4,709,525	###	86.4	86.4	0.0
2024-Dec-04 Wed	###	###	###	###	1,723,940	0	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	0.325	2,882,958	0	###	###	###
2024-Dec-02 Mon	###	0.345	0.325	###	4,054,358	###	###	###	0.0
2024-Nov-29 Fri	###	0.345	###	###			78.4	78.4	0.0
2024-Nov-28 Thu	###	###	0.3325	###	1,402,289	###	###	###	0.0
2024-Nov-27 Wed	###	###	0.3325	###	2,265,375	###	###	###	0.0
2024-Nov-26 Tue	###	0.345	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	0.355	0.355	0.3425	###	4,447,077	###	30.2	30.2	0.0
2024-Nov-22 Fri	###	0.355	0.3425	0.345	5,853,289	###	24.1	24.1	0.0
2024-Nov-21 Thu	###	###	###	###	5,126,126	0	88.9	88.9	0.0
2024-Nov-20 Wed	###	0.345	###	###	4,974,559	###	###	###	0.0
2024-Nov-19 Tue	0.345	0.345	0.325	###	7,309,556	###	10.8	10.8	0.0
2024-Nov-18 Mon	###	0.3375	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###			###	###	0.0
2024-Nov-14 Thu	###	0.3075	###	###			###	###	0.0
2024-Nov-13 Wed	###	###	0.2975	###	11,780,222	###	###	###	0.0
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	0.3075	###			10.4	10.4	0.0
2024-Nov-08 Fri	###	###	###	###	10,511,744	0	11.6	11.6	0.0
2024-Nov-07 Thu	###	###	###	0.325			22.0	22.0	###
2024-Nov-06 Wed	###	###	0.345	###	21,764,879	3,754,441	###	###	0.0
2024-Nov-05 Tue	0.375	###	0.3375	###	36,275,758	###	###	###	0.0
2024-Nov-04 Mon	0.46	0.46	0.46	0.46	0				0.0
2024-Nov-01 Fri	0.46	0.46	0.46	0.46	0				0.0
2024-Oct-31 Thu	0.45	0.46	0.44	0.46	2,713,056	1,220,875	###	###	0.0
2024-Oct-30 Wed	0.455	0.46	###	0.445			###	###	###
2024-Oct-29 Tue	0.45	0.47	0.45	###			89.0	89.0	0.0
2024-Oct-28 Mon	0.485	0.485	0.45	0.455			7.7	7.7	0.0
2024-Oct-25 Fri	0.46	0.5	0.46	0.475	5,511,349	2,645,447	###	###	###
2024-Oct-24 Thu	0.45	###	0.445	0.46	5,870,872	###	85.2	85.2	0.0
2024-Oct-23 Wed	0.455	###	0.43	###			###	###	0.0
2024-Oct-22 Tue	0.455	0.47	###	0.46			###	###	0.0
2024-Oct-21 Mon	###	0.47	0.4525	0.455	4,554,225	###	20.7	20.7	0.0
2024-Oct-18 Fri	0.445	0.46	0.43	0.44			28.7	28.7	###
2024-Oct-17 Thu	0.4	0.445	###	0.44			###	###	###
2024-Oct-16 Wed	###	0.4	0.385	###			###	###	0.0
2024-Oct-15 Tue	###	###	###	###	4,767,443	0	95.5	95.5	0.0
2024-Oct-14 Mon	0.385	0.385	###	###			10.9	10.9	0.0
2024-Oct-11 Fri	###	0.385	###	0.385	8,626,357	1,660,573	###	###	0.0
2024-Oct-10 Thu	###	###	###	###	4,908,171	0	89.0	89.0	0.0
2024-Oct-09 Wed	###	0.3375	0.325	###			###	###	0.0
2024-Oct-08 Tue	###	0.345	###	###			84.7	84.7	0.0
2024-Oct-07 Mon	###	###	0.325	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			82.8	82.8	0.0
2024-Oct-03 Thu	###	0.3475	0.325	###	2,553,378	858,573	15.7	15.7	0.0
2024-Oct-02 Wed	###	0.355	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	0.345	4,067,745	0	24.1	24.1	0.0
2024-Sep-30 Mon	0.345	###	0.345	###	4,609,522	795,142	89.8	89.8	0.0
2024-Sep-27 Fri	###	###	###	###			8.5	8.5	0.0
2024-Sep-26 Thu	###	###	###	0.355	8,422,548	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###			###	###	0.0
2024-Sep-24 Tue	###	0.3275	###	###	9,947,777	1,628,948	###	###	0.0
2024-Sep-23 Mon	###	###	0.29	###			22.8	22.8	0.0
2024-Sep-20 Fri	0.285	###	0.285	###	6,531,158	###	###	###	0.0
2024-Sep-19 Thu	0.27	0.285	0.2675	0.285			###	###	###
2024-Sep-18 Wed	0.28	0.29	0.275	0.275			###	###	###
2024-Sep-17 Tue	0.275	0.2875	0.27	0.285	6,791,743	###	###	###	###
2024-Sep-16 Mon	0.26	0.275	0.26	0.275	4,907,320	###	93.9	93.9	###
2024-Sep-13 Fri	0.255	###	0.255	0.255	5,339,089	###	###	###	0.0
2024-Sep-12 Thu	0.24	0.245	###	0.245			77.4	77.4	0.0
2024-Sep-11 Wed	0.23	0.245	0.23	0.24			###	###	0.0
2024-Sep-10 Tue	0.23	###	0.225	###	1,334,347	###	86.3	86.3	0.0
2024-Sep-09 Mon	###	###	0.225	0.23			19.8	19.8	###
2024-Sep-06 Fri	###	0.24	0.23	0.23			21.8	21.8	###
2024-Sep-05 Thu	###	0.245	0.23	###	2,466,674	###	71.1	71.1	0.0
2024-Sep-04 Wed	0.24	0.245	0.23	0.23			###	###	###
2024-Sep-03 Tue	###	0.25	###	0.25	2,892,524	###	94.3	94.3	0.0
2024-Sep-02 Mon	0.25	0.25	###	0.24	4,312,623	539,077	###	###	0.0
2024-Aug-30 Fri	0.25	0.26	0.2475	0.255			###	###	0.0
2024-Aug-29 Thu	0.25	0.255	0.245	0.25			68.1	68.1	0.0
2024-Aug-28 Wed	0.255	###	0.25	0.25	4,028,920	###	###	###	0.0
2024-Aug-27 Tue	0.25	0.26	0.245	0.255			83.5	83.5	0.0
2024-Aug-26 Mon	###	###	0.25	0.25			###	###	0.0
2024-Aug-23 Fri	0.25	0.26	0.245	0.26			89.3	89.3	0.0
2024-Aug-22 Thu	0.255	###	0.245	0.25			###	###	0.0
2024-Aug-21 Wed	0.245	0.26	0.24	0.255	9,013,688	2,253,422	87.4	87.4	0.0
2024-Aug-20 Tue	0.245	0.26	###	0.24			22.0	22.0	0.0
2024-Aug-19 Mon	0.22	0.245	0.2175	0.245			96.6	96.6	0.0
2024-Aug-16 Fri	###	0.2175	0.21	0.21	2,402,071	513,442	14.9	14.9	###
2024-Aug-15 Thu	###	0.22	0.21	0.21	1,895,376	###	###	###	###
2024-Aug-14 Wed	###	0.22	0.21	###	1,475,083	317,142	69.4	69.4	0.0
2024-Aug-13 Tue	0.21	0.22	0.21	###			###	###	0.0
2024-Aug-12 Mon	0.21	0.2125	###	###	1,561,441	###	###	###	0.0
2024-Aug-09 Fri	0.21	###	0.2075	0.21	2,367,357	###	62.3	62.3	###
2024-Aug-08 Thu	0.21	0.21	0.2025	###			22.7	22.7	0.0
2024-Aug-07 Wed	0.21	###	0.2	0.21			60.4	60.4	###
2024-Aug-06 Tue	0.22	0.22	###	###	5,181,682	569,985	###	###	0.0
2024-Aug-05 Mon	0.225	0.23	0.21	0.22	6,964,055	###	48.0	48.0	0.0
2024-Aug-02 Fri	###	###	###	###	3,762,283	0	###	###	0.0
2024-Aug-01 Thu	0.225	0.2275	###	0.225			69.4	69.4	###
2024-Jul-31 Wed	0.21	0.225	###	0.225			###	###	###
2024-Jul-30 Tue	0.21	###	###	0.21	1,824,874	0	69.1	69.1	###
2024-Jul-29 Mon	###	###	###	###	1,202,724	0	10.2	10.2	0.0
2024-Jul-26 Fri	###	###	0.2075	0.21			###	###	###
2024-Jul-25 Thu	0.22	0.22	0.21	###	3,870,380	###	22.0	22.0	0.0
2024-Jul-24 Wed	0.22	0.2275	0.22	0.225	1,981,459	443,351	###	###	###
2024-Jul-23 Tue	###	0.2275	###	0.225	2,296,654	261,244	###	###	###
2024-Jul-22 Mon	0.22	0.225	###	###			###	###	0.0
2024-Jul-19 Fri	0.23	###	0.22	0.225	2,546,345	###	16.8	16.8	###
2024-Jul-18 Thu	###	0.24	0.23	0.24	1,868,585	###	85.7	85.7	0.0
2024-Jul-17 Wed	###	0.25	###	###	5,084,571	635,571	###	###	0.0
2024-Jul-16 Tue	###	0.24	0.225	0.23			###	###	###
2024-Jul-15 Mon	0.24	0.24	0.23	###			###	###	0.0
2024-Jul-12 Fri	0.23	0.24	0.23	0.24	3,702,157	###	###	###	0.0
2024-Jul-11 Thu	0.23	###	0.2225	0.225	3,705,020	412,183	17.0	17.0	###
2024-Jul-10 Wed	0.225	0.2275	0.22	0.225	3,810,456	852,589	###	###	###
2024-Jul-09 Tue	###	0.225	0.21	###	3,215,384	699,346	68.7	68.7	0.0
2024-Jul-08 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2024-Jul-05 Fri	###	###	0.2	0.21	4,950,280	495,028	83.9	83.9	###
2024-Jul-04 Thu	0.21	0.21	0.2	###			###	###	0.0
2024-Jul-03 Wed	0.2	###	0.2	0.2	399,942	###	###	###	0.0
2024-Jul-02 Tue	###	0.21	0.2	0.2	1,837,783	376,745	###	###	0.0
2024-Jul-01 Mon	###	0.21	0.2	###	4,721,229	967,851	###	###	0.0
2024-Jun-28 Fri	###	###	0.1975	0.2			###	###	0.0
2024-Jun-27 Thu	###	###	###	0.2			###	###	0.0
2024-Jun-26 Wed	0.2	0.2	###	###	7,249,853	724,985	17.8	17.8	0.0
2024-Jun-25 Tue	0.2	###	###	0.2			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	0.1925	0.2			###	###	0.0
2024-Jun-21 Fri	###	0.21	0.2	0.21			###	###	###
2024-Jun-20 Thu	0.21	###	###	###			5.8	5.8	0.0
2024-Jun-19 Wed	0.22	0.22	0.21	###	2,852,889	613,371	18.6	18.6	0.0
2024-Jun-18 Tue	0.22	0.225	0.2125	0.22	3,408,340	745,574	66.2	66.2	0.0
2024-Jun-17 Mon	0.225	0.225	0.22	0.22	1,374,688	###	24.1	24.1	0.0
2024-Jun-14 Fri	0.225	0.23	0.22	0.22	2,539,421	###	###	###	0.0
2024-Jun-13 Thu	0.245	0.245	0.2225	0.23			###	###	###
2024-Jun-12 Wed	###	0.245	0.23	0.245	3,228,779	###	###	###	0.0
2024-Jun-11 Tue	0.24	0.24	0.2275	0.23			16.9	16.9	###
2024-Jun-07 Fri	0.24	0.2525	###	0.25	9,308,079	1,175,144	###	###	0.0
2024-Jun-06 Thu	0.23	0.24	0.225	###	7,647,584	###	###	###	0.0
2024-Jun-05 Wed	0.225	0.2275	0.22	0.225	1,973,275	441,520	69.6	69.6	###
2024-Jun-04 Tue	0.225	0.23	0.225	0.225			###	###	###
2024-Jun-03 Mon	###	###	0.225	0.225	2,629,721	295,843	11.0	11.0	###
2024-May-31 Fri	###	0.24	0.2325	###			###	###	0.0
2024-May-30 Thu	###	0.24	0.23	###			###	###	0.0
2024-May-29 Wed	###	0.24	0.23	###			73.4	73.4	0.0
2024-May-28 Tue	###	0.245	0.225	0.24			###	###	0.0
2024-May-27 Mon	0.25	0.25	0.22	###			7.3	7.3	0.0
2024-May-24 Fri	0.275	0.28	###	0.28	7,013,076	###	###	###	###
2024-May-23 Thu	0.28	0.29	0.275	0.285	5,816,857	###	82.2	82.2	###
2024-May-22 Wed	0.29	###	0.285	0.29			73.7	73.7	###
2024-May-21 Tue	0.285	###	0.285	0.29			###	###	###
2024-May-20 Mon	0.28	0.29	0.2775	0.285			###	###	###
2024-May-17 Fri	###	0.275	0.2625	0.275	3,020,846	811,852	###	###	###
2024-May-16 Thu	0.275	0.28	0.26	###			###	###	0.0
2024-May-15 Wed	0.275	0.2775	###	###	3,567,141	494,940	###	###	0.0
2024-May-14 Tue	0.275	0.28	0.27	0.27	2,960,545	814,149	###	###	###
2024-May-13 Mon	0.285	0.285	0.275	0.275	8,910,156	2,494,843	15.8	15.8	###
2024-May-10 Fri	0.26	0.275	0.26	0.275	10,674,240	2,855,359	91.5	91.5	###
2024-May-09 Thu	0.25	0.25	0.24	0.24			11.3	11.3	0.0
2024-May-08 Wed	0.25	0.255	0.245	0.25			66.5	66.5	0.0
2024-May-07 Tue	0.255	0.26	0.245	0.255			###	###	0.0
2024-May-06 Mon	0.24	0.25	0.24	0.245			84.6	84.6	0.0
2024-May-03 Fri	0.26	0.26	###	0.24			###	###	0.0
2024-May-02 Thu	###	0.27	0.255	0.26			21.0	21.0	0.0
2024-May-01 Wed	0.255	0.26	0.25	0.255	4,032,889	1,028,386	72.0	72.0	0.0
2024-Apr-30 Tue	0.275	0.28	###	###			11.8	11.8	0.0
2024-Apr-29 Mon	0.28	0.285	0.27	0.28			###	###	###
2024-Apr-26 Fri	###	0.275	0.26	0.275	4,536,629	1,213,548	90.0	90.0	###
2024-Apr-24 Wed	###	0.27	0.26	###	3,851,353	###	70.8	70.8	0.0
2024-Apr-23 Tue	###	0.275	0.26	0.26	7,160,041	###	###	###	0.0
2024-Apr-22 Mon	###	###	0.27	0.275	11,358,129	1,533,347	###	###	###
2024-Apr-19 Fri	###	###	###	###	16,886,645	0	89.8	89.8	0.0
2024-Apr-18 Thu	0.285	###	0.2825	###	9,964,755	1,407,521	###	###	0.0
2024-Apr-17 Wed	0.27	###	0.2675	0.28			###	###	###
2024-Apr-16 Tue	0.29	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	0.285	0.285			###	###	###
2024-Apr-12 Fri	###	###	0.285	###			###	###	0.0
2024-Apr-11 Thu	0.26	0.285	0.255	0.285			95.8	95.8	###
2024-Apr-10 Wed	0.245	0.275	0.245	0.275	22,022,345	###	97.4	97.4	###
2024-Apr-09 Tue	0.23	0.245	0.225	0.23	10,227,079	###	66.4	66.4	###
2024-Apr-08 Mon	###	0.24	###	###	16,121,850	1,934,622	96.4	96.4	0.0
2024-Apr-05 Fri	0.185	0.21	0.185	###			###	###	0.0
2024-Apr-04 Thu	###	0.1975	0.185	###	5,055,124	###	###	###	0.0
2024-Apr-03 Wed	###	0.2	0.185	0.185			###	###	###
2024-Apr-02 Tue	###	###	###	###	10,418,387	0	###	###	0.0
2024-Mar-28 Thu	###	0.175	###	0.175			###	###	0.0
2024-Mar-27 Wed	0.175	0.175	###	###	3,541,942	###	6.2	6.2	0.0
2024-Mar-26 Tue	###	0.175	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	0.1625	###			###	###	0.0
2024-Mar-22 Fri	###	0.175	###	0.175			###	###	0.0
2024-Mar-21 Thu	###	0.175	###	###	3,171,777	###	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	0.1625	###	1,004,875	81,646	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.1625	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	1,585,089	0	89.4	89.4	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	0.155	###			87.3	87.3	0.0
2024-Mar-13 Wed	###	###	0.155	0.155	2,666,177	206,628	13.1	13.1	###
2024-Mar-12 Tue	###	0.1675	0.155	###	4,723,786	###	13.9	13.9	0.0
2024-Mar-11 Mon	0.175	0.185	###	###	6,085,882	562,944	8.2	8.2	0.0
2024-Mar-08 Fri	###	0.185	0.175	###	1,697,522	305,553	65.8	65.8	0.0
2024-Mar-07 Thu	0.185	0.185	0.1725	###	4,247,085	###	###	###	0.0
2024-Mar-06 Wed	###	0.185	0.175	0.185	3,675,675	661,621	86.2	86.2	###
2024-Mar-05 Tue	###	0.1825	###	###			96.8	96.8	0.0
2024-Mar-04 Mon	###	###	###	###	4,832,320	0	###	###	0.0
2024-Mar-01 Fri	###	0.155	0.145	0.145	2,397,755	###	13.7	13.7	###
2024-Feb-29 Thu	###	0.155	###	###	2,372,181	183,844	###	###	0.0
2024-Feb-28 Wed	###	0.145	###	###	3,000,853	###	###	###	0.0
2024-Feb-27 Tue	0.145	0.145	0.1375	###			###	###	0.0
2024-Feb-26 Mon	###	0.155	0.145	0.145			16.5	16.5	###
2024-Feb-23 Fri	###	0.155	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	0.155	###	###	###	1,483,640	0	14.0	14.0	0.0
2024-Feb-21 Wed	0.155	###	0.1525	0.155			72.6	72.6	###
2024-Feb-20 Tue	0.155	0.155	###	###			14.4	14.4	0.0
2024-Feb-19 Mon	###	###	0.1525	0.155			14.6	14.6	###
2024-Feb-16 Fri	###	###	0.155	0.155	1,976,547	153,182	###	###	###
2024-Feb-15 Thu	###	###	0.155	0.155			13.7	13.7	###
2024-Feb-14 Wed	###	###	0.155	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	894,444	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	2,105,459	0	73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	2,601,527	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###			12.4	12.4	0.0
2024-Feb-07 Wed	###	###	###	###			86.2	86.2	0.0
2024-Feb-06 Tue	###	0.1675	###	###	2,190,588	###	###	###	0.0
2024-Feb-05 Mon	###	###	0.1625	###	4,371,555	355,188	###	###	0.0
2024-Feb-02 Fri	###	###	0.1675	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	0.175	0.1675	###			73.1	73.1	0.0
2024-Jan-31 Wed	0.175	0.175	###	###	5,748,827	503,022	16.9	16.9	0.0
2024-Jan-30 Tue	###	0.175	###	###	1,444,859	126,425	###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	0.175	0.175			13.9	13.9	0.0
2024-Jan-24 Wed	0.175	###	###	0.175	2,012,585	0	68.7	68.7	0.0
2024-Jan-23 Tue	0.175	###	###	0.175			###	###	0.0
2024-Jan-22 Mon	0.175	###	0.175	0.175	1,456,454	###	73.0	73.0	0.0
2024-Jan-19 Fri	###	0.185	0.175	0.175	2,268,856	###	15.1	15.1	0.0
2024-Jan-18 Thu	###	0.1825	0.175	###	4,653,751	831,857	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	5,100,456	0	###	###	0.0
2024-Jan-16 Tue	###	0.2	###	###	1,558,251	155,825	19.9	19.9	0.0
2024-Jan-15 Mon	###	0.2	###	###	2,387,172	###	###	###	0.0
2024-Jan-12 Fri	###	0.2	###	###			###	###	0.0
2024-Jan-11 Thu	###	0.2	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	0.2	0.2	###	###			15.9	15.9	0.0
2024-Jan-09 Tue	0.2	0.2025	###	0.2			68.9	68.9	0.0
2024-Jan-08 Mon	0.2	0.2	###	###	823,126	###	24.0	24.0	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	0.2	0.1925	0.2	1,349,524	264,844	###	###	0.0
2024-Jan-03 Wed	0.2	0.2025	###	###			###	###	0.0
2024-Jan-02 Tue	0.21	0.21	###	###			###	###	0.0
2023-Dec-29 Fri	###	0.21	0.2	0.21	1,669,146	342,174	###	###	###
2023-Dec-28 Thu	0.21	0.21	###	###			###	###	0.0
2023-Dec-27 Wed	###	0.21	0.2	0.21			###	###	###
2023-Dec-22 Fri	0.2	0.2075	0.2	0.2			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	1,888,721	0	92.2	92.2	0.0
2023-Dec-20 Wed	0.2	0.21	###	0.2			###	###	0.0
2023-Dec-19 Tue	###	0.2	###	0.2			###	###	0.0
2023-Dec-18 Mon	###	0.2	###	0.2	1,678,152	###	93.0	93.0	0.0
2023-Dec-15 Fri	0.2	0.2	###	###	6,633,954	###	###	###	0.0
2023-Dec-14 Thu	###	0.2	###	###	6,949,056	###	###	###	0.0
2023-Dec-13 Wed	0.185	###	0.1825	0.185			69.0	69.0	###
2023-Dec-12 Tue	###	###	0.1825	0.185	6,693,744	###	10.9	10.9	###
2023-Dec-11 Mon	0.2	0.2	###	###			10.3	10.3	0.0
2023-Dec-08 Fri	0.2	0.2	###	###			15.0	15.0	0.0
2023-Dec-07 Thu	0.2	###	###	0.2	3,823,240	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	0.2	###	0.2	2,305,753	230,575	###	###	0.0
2023-Dec-05 Tue	###	###	0.1925	###			11.7	11.7	0.0
2023-Dec-04 Mon	0.21	0.22	0.21	###			###	###	0.0
2023-Dec-01 Fri	###	0.21	###	###			###	###	0.0
2023-Nov-30 Thu	0.2	0.21	0.2	0.21			###	###	###
2023-Nov-29 Wed	###	0.2125	0.2	0.2			###	###	0.0
2023-Nov-28 Tue	###	0.2	0.1875	0.2	7,048,085	###	###	###	0.0
2023-Nov-27 Mon	###	###	0.185	0.185			21.8	21.8	###
2023-Nov-24 Fri	###	###	###	0.185	2,624,979	0	85.5	85.5	###
2023-Nov-23 Thu	0.185	###	###	0.185			###	###	###
2023-Nov-22 Wed	###	###	0.185	0.185	1,780,186	###	###	###	###
2023-Nov-21 Tue	###	###	0.185	###			###	###	0.0
2023-Nov-20 Mon	###	###	0.185	0.185	1,038,243	###	###	###	###
2023-Nov-17 Fri	0.185	###	0.185	###			###	###	0.0
2023-Nov-16 Thu	###	###	0.185	0.185	1,217,988	###	9.2	9.2	###
2023-Nov-15 Wed	###	###	###	###	1,805,052	0	84.0	84.0	0.0
2023-Nov-14 Tue	0.185	###	0.1825	0.185			###	###	###
2023-Nov-13 Mon	###	###	0.185	0.185	2,853,179	###	10.0	10.0	###
2023-Nov-10 Fri	###	###	0.185	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	0.185	###			87.5	87.5	0.0
2023-Nov-08 Wed	0.2	###	###	###	4,903,475	0	13.9	13.9	0.0
2023-Nov-07 Tue	###	0.2	0.185	0.2			93.0	93.0	0.0
2023-Nov-06 Mon	###	###	###	###	11,413,181	0	###	###	0.0
2023-Nov-03 Fri	0.185	0.1875	###	0.185	3,883,745	###	61.1	61.1	###
2023-Nov-02 Thu	0.175	0.185	0.175	###			###	###	0.0
2023-Nov-01 Wed	###	###	0.1725	###	7,012,347	###	###	###	0.0
2023-Oct-31 Tue	###	###	0.175	0.175			###	###	0.0
2023-Oct-30 Mon	0.22	0.225	###	###	17,528,256	1,971,928	2.8	2.8	0.0
2023-Oct-27 Fri	0.21	0.23	0.21	0.225	6,097,574	###	93.8	93.8	###
2023-Oct-26 Thu	###	0.22	###	###	5,966,054	###	###	###	0.0
2023-Oct-25 Wed	###	0.21	0.2	###			###	###	0.0
2023-Oct-24 Tue	###	0.21	0.1975	0.21	6,039,827	###	84.0	84.0	###
2023-Oct-23 Mon	###	0.21	0.2	###			###	###	0.0
2023-Oct-20 Fri	0.2	0.2125	###	0.21	6,788,052	###	###	###	###
2023-Oct-19 Thu	###	0.2	0.1925	0.2	7,321,688	1,436,881	87.0	87.0	0.0
2023-Oct-18 Wed	0.185	0.2	0.185	0.2	6,672,555	###	###	###	0.0
2023-Oct-17 Tue	###	###	0.185	0.185			18.1	18.1	###
2023-Oct-16 Mon	0.2	0.2	###	0.185			###	###	###
2023-Oct-13 Fri	0.185	0.185	###	0.185	1,916,029	###	###	###	###
2023-Oct-12 Thu	0.185	0.2	0.1825	###			87.1	87.1	0.0
2023-Oct-11 Wed	0.185	###	###	0.185	3,841,845	0	62.7	62.7	###
2023-Oct-10 Tue	0.185	###	0.1825	###	4,077,382	###	84.6	84.6	0.0
2023-Oct-09 Mon	0.175	0.185	0.175	###	5,657,444	###	89.5	89.5	0.0
2023-Oct-06 Fri	###	0.175	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	0.175	###	0.175			87.7	87.7	0.0
2023-Oct-04 Wed	###	###	###	0.175	7,079,045	0	###	###	0.0
2023-Oct-03 Tue	0.185	0.185	0.175	###			###	###	0.0
2023-Oct-02 Mon	0.175	###	0.175	###	3,193,646	279,444	###	###	0.0
2023-Sep-29 Fri	0.175	0.185	0.175	0.175	3,266,448	###	###	###	0.0
2023-Sep-28 Thu	###	0.1825	###	0.175			16.0	16.0	0.0
2023-Sep-27 Wed	###	###	###	0.185	5,697,771	0	88.6	88.6	###
2023-Sep-26 Tue	###	###	0.185	0.185	3,108,889	287,572	###	###	###
2023-Sep-25 Mon	###	0.2	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	0.2	0.185	###			###	###	0.0
2023-Sep-21 Thu	###	###	###	0.2			###	###	0.0
2023-Sep-20 Wed	0.2	###	###	###	6,870,257	0	###	###	0.0
2023-Sep-19 Tue	0.2	0.21	0.2	0.2			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	3,952,578	0	96.6	96.6	0.0
2023-Sep-15 Fri	0.185	0.2	0.185	###			###	###	0.0
2023-Sep-14 Thu	###	###	0.185	0.185			###	###	###
2023-Sep-13 Wed	###	###	0.185	0.185	3,373,252	312,025	18.5	18.5	###
2023-Sep-12 Tue	0.185	###	0.185	###			87.5	87.5	0.0
2023-Sep-11 Mon	###	###	0.185	0.185	3,163,522	292,625	###	###	###
2023-Sep-08 Fri	###	###	0.185	###			###	###	0.0
2023-Sep-07 Thu	0.185	###	0.1825	###			89.4	89.4	0.0
2023-Sep-06 Wed	###	###	###	0.185	4,919,020	0	87.9	87.9	###
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	0.185	###			20.0	20.0	0.0
2023-Sep-01 Fri	0.2	0.2	###	###	4,770,024	###	###	###	0.0
2023-Aug-31 Thu	0.2	0.21	0.1975	0.2			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	0.1875	###	5,098,342	###	84.2	84.2	0.0
2023-Aug-29 Tue	###	###	###	0.185			86.9	86.9	###
2023-Aug-28 Mon	###	###	0.175	0.175			25.6	25.6	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	0.21	###	###	7,422,546	###	###	###	0.0
2023-Aug-23 Wed	###	0.21	0.2	###	5,681,278	###	###	###	0.0
2023-Aug-22 Tue	###	0.21	0.2025	###			###	###	0.0
2023-Aug-21 Mon	###	0.2075	0.2	0.2			###	###	0.0
2023-Aug-18 Fri	###	###	###	0.21			###	###	###
2023-Aug-17 Thu	0.22	0.22	###	###	11,960,449	1,315,649	###	###	0.0
2023-Aug-16 Wed	0.22	0.22	###	0.22			###	###	0.0
2023-Aug-15 Tue	###	###	0.22	0.22			###	###	0.0
2023-Aug-14 Mon	###	0.24	0.2275	0.23			###	###	###
2023-Aug-11 Fri	0.23	0.24	0.225	0.24	6,420,821	1,492,840	###	###	0.0
2023-Aug-10 Thu	###	0.23	###	0.23	11,571,148	1,330,682	###	###	###
2023-Aug-09 Wed	0.22	0.225	###	0.22			71.2	71.2	0.0
2023-Aug-08 Tue	0.225	0.2275	0.22	0.22	4,278,553	957,326	22.4	22.4	0.0
2023-Aug-07 Mon	0.23	0.2325	0.22	0.22	6,994,228	1,582,444	###	###	0.0
2023-Aug-04 Fri	0.24	0.24	0.23	###			###	###	0.0
2023-Aug-03 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2023-Aug-02 Wed	0.24	0.245	###	0.24	5,424,021	664,442	75.3	75.3	0.0
2023-Aug-01 Tue	0.24	0.2525	0.24	0.24			67.8	67.8	0.0
2023-Jul-31 Mon	0.245	0.245	###	0.24	8,033,578	###	23.3	23.3	0.0
2023-Jul-28 Fri	0.245	0.245	0.2375	0.245			###	###	0.0
2023-Jul-27 Thu	0.27	0.27	0.2475	0.25			4.2	4.2	0.0
2023-Jul-26 Wed	###	0.275	0.26	###			66.3	66.3	0.0
2023-Jul-25 Tue	0.27	0.275	0.26	0.26			13.0	13.0	0.0
2023-Jul-24 Mon	0.29	###	0.27	0.275	6,833,441	###	12.4	12.4	###
2023-Jul-21 Fri	0.28	###	0.28	0.29			89.9	89.9	###
2023-Jul-20 Thu	0.29	0.2925	0.28	0.285			###	###	###
2023-Jul-19 Wed	###	###	0.285	0.29	4,672,888	665,886	###	###	###
2023-Jul-18 Tue	0.29	###	0.285	0.285			25.2	25.2	###
2023-Jul-17 Mon	0.29	###	0.285	0.29			###	###	###
2023-Jul-14 Fri	0.275	###	0.275	###	12,323,081	1,694,423	94.0	94.0	0.0
2023-Jul-13 Thu	0.275	0.28	0.2675	0.275	14,039,327	###	62.1	62.1	###
2023-Jul-12 Wed	###	###	0.2425	###			73.6	73.6	0.0
2023-Jul-11 Tue	0.27	0.275	0.255	0.26			11.2	11.2	0.0
2023-Jul-10 Mon	0.285	0.29	###	###			6.3	6.3	0.0
2023-Jul-07 Fri	###	###	0.275	0.28			7.8	7.8	###
2023-Jul-06 Thu	0.29	###	###	0.29			76.8	76.8	###
2023-Jul-05 Wed	0.53	0.56	0.5225	0.56			###	###	###
2023-Jul-04 Tue	###	0.53	0.51	0.53	2,850,183	###	81.8	81.8	0.0
2023-Jul-03 Mon	0.485	###	0.485	0.51	11,803,422	2,862,329	###	###	###
2023-Jun-30 Fri	0.47	0.48	0.455	0.48	5,781,371	###	###	###	0.0
2023-Jun-29 Thu	0.47	0.475	0.45	###	7,652,586	3,539,321	23.2	23.2	0.0
2023-Jun-28 Wed	0.46	0.47	0.455	0.47			78.1	78.1	###
2023-Jun-27 Tue	0.47	0.475	0.455	0.46			24.0	24.0	0.0
2023-Jun-26 Mon	0.46	0.475	0.46	0.47			86.9	86.9	###
2023-Jun-23 Fri	0.475	0.475	0.455	0.46			###	###	0.0
2023-Jun-22 Thu	0.5	0.5	0.47	0.475	6,647,854	###	###	###	###
2023-Jun-21 Wed	###	###	0.5	###			###	###	0.0
2023-Jun-20 Tue	###	0.54	###	0.525			###	###	0.0
2023-Jun-19 Mon	0.53	0.54	0.525	###			###	###	0.0
2023-Jun-16 Fri	###	0.5475	0.51	###	9,901,346	###	###	###	0.0
2023-Jun-15 Thu	0.53	0.53	###	###			20.3	20.3	0.0
2023-Jun-14 Wed	###	0.54	0.525	0.53			###	###	0.0
2023-Jun-13 Tue	0.56	0.56	0.5375	0.545	4,039,320	2,216,576	21.3	21.3	0.0
2023-Jun-09 Fri	###	0.575	0.56	0.57			78.1	78.1	###
2023-Jun-08 Thu	0.555	###	0.555	0.555			76.4	76.4	###
2023-Jun-07 Wed	0.56	0.58	0.555	0.58			90.1	90.1	###
2023-Jun-06 Tue	0.56	0.57	0.555	0.555	1,475,326	829,870	###	###	###
2023-Jun-05 Mon	0.57	0.5725	0.55	0.555			###	###	###
2023-Jun-02 Fri	0.555	0.59	0.555	0.585			90.2	90.2	###
2023-Jun-01 Thu	0.54	0.555	###	0.555			86.0	86.0	###
2023-May-31 Wed	0.545	0.5475	0.52	###			###	###	0.0
2023-May-30 Tue	0.55	0.55	0.53	###			15.9	15.9	0.0
2023-May-29 Mon	0.55	0.56	0.545	0.55			###	###	###
2023-May-26 Fri	###	0.545	0.52	0.54			###	###	0.0
2023-May-25 Thu	0.56	0.56	0.5275	###	5,878,620	###	12.9	12.9	0.0
2023-May-24 Wed	0.585	0.59	0.57	0.57	2,303,321	1,335,926	###	###	###
2023-May-23 Tue	###	###	0.575	0.585			13.3	13.3	###
2023-May-22 Mon	###	0.6175	###	###			37.1	37.1	0.0
2023-May-19 Fri	###	0.6075	0.57	0.585			11.9	11.9	###
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	0.5875	###			###	###	0.0
2023-May-16 Tue	0.645	0.645	0.625	0.625	4,829,440	###	18.2	18.2	0.0
2023-May-15 Mon	###	0.655	0.6325	###			###	###	0.0
2023-May-12 Fri	###	0.6725	###	###	5,488,280	###	8.6	8.6	0.0
2023-May-11 Thu	0.72	0.73	###	0.675	11,644,842	###	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	0.6775	0.685	7,594,471	2,572,627	11.6	11.6	0.0
2023-May-08 Mon	###	0.725	0.685	###			90.3	90.3	0.0
2023-May-05 Fri	0.7	0.71	###	###			###	###	0.0
2023-May-04 Thu	###	0.7175	0.655	0.685			###	###	0.0
2023-May-03 Wed	0.625	0.645	###	###	3,236,972	1,043,923	###	###	0.0
2023-May-02 Tue	###	0.625	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###	2,139,159	0	34.4	34.4	0.0
2023-Apr-28 Fri	###	###	###	###			31.0	31.0	0.0
2023-Apr-27 Thu	0.585	###	0.585	###			91.2	91.2	0.0
2023-Apr-26 Wed	0.59	0.6025	0.58	###			###	###	0.0
2023-Apr-24 Mon	###	0.59	###	0.575	2,252,687	664,542	###	###	###
2023-Apr-21 Fri	0.56	###	0.555	0.585	9,310,675	###	###	###	###
2023-Apr-20 Thu	0.56	0.57	0.555	0.555	3,877,771	2,181,246	###	###	###
2023-Apr-19 Wed	0.545	0.575	0.5425	0.575	9,889,785	###	94.2	94.2	###
2023-Apr-18 Tue	0.585	###	0.5425	0.545	32,880,141	###	###	###	0.0
2023-Apr-17 Mon	###	###	###	###			13.1	13.1	0.0
2023-Apr-14 Fri	0.645	0.645	0.645	0.645	0				###
2023-Apr-13 Thu	0.645	0.645	0.645	0.645	0				###
2023-Apr-12 Wed	0.645	0.645	0.645	0.645	0				###
2023-Apr-11 Tue	0.645	0.645	0.645	0.645	0				###
2023-Apr-06 Thu	0.645	0.645	0.645	0.645	0				###
2023-Apr-05 Wed	0.645	0.645	0.645	0.645	0				###
2023-Apr-04 Tue	0.645	0.645	0.645	0.645	0				###
2023-Apr-03 Mon	###	###	###	0.645	3,323,528	0	###	###	###
2023-Mar-31 Fri	###	###	###	###			20.0	20.0	0.0
2023-Mar-30 Thu	0.655	0.6725	###	###	4,092,384	###	###	###	0.0
2023-Mar-29 Wed	###	0.675	###	0.655	3,756,085	1,267,678	###	###	###
2023-Mar-28 Tue	###	###	###	0.645			###	###	###
2023-Mar-27 Mon	0.645	0.6675	###	###	4,083,521	1,362,875	33.8	33.8	0.0
2023-Mar-24 Fri	0.645	###	0.625	0.645			###	###	###
2023-Mar-23 Thu	###	###	###	###	8,373,946	0	###	###	0.0
2023-Mar-22 Wed	###	0.6625	###	###			80.1	80.1	0.0
2023-Mar-21 Tue	###	###	###	###	8,797,052	0	89.4	89.4	0.0
2023-Mar-20 Mon	###	###	###	###	11,717,383	0	###	###	0.0
2023-Mar-17 Fri	0.59	0.59	0.56	0.57	7,389,473	4,248,946	###	###	###
2023-Mar-16 Thu	###	###	0.585	###	6,373,725	###	40.5	40.5	0.0
2023-Mar-15 Wed	0.57	0.59	0.56	0.575	3,169,723	###	###	###	###
2023-Mar-14 Tue	###	###	0.5675	0.58			###	###	###
2023-Mar-13 Mon	0.555	###	0.555	0.585	6,890,252	1,912,044	94.5	94.5	###
2023-Mar-10 Fri	0.53	0.545	0.53	###			###	###	0.0
2023-Mar-09 Thu	0.55	0.555	0.53	###			###	###	0.0
2023-Mar-08 Wed	0.56	###	0.54	0.555	3,642,571	###	29.9	29.9	###
2023-Mar-07 Tue	###	0.575	0.555	0.575			###	###	###
2023-Mar-06 Mon	0.575	0.58	###	0.575			71.4	71.4	###
2023-Mar-03 Fri	0.555	0.56	0.545	0.56			###	###	###
2023-Mar-02 Thu	0.545	0.58	0.53	0.555			83.6	83.6	###
2023-Mar-01 Wed	0.545	0.575	###	0.575			###	###	###
2023-Feb-28 Tue	###	0.55	0.53	0.545	3,073,056	1,659,450	80.8	80.8	0.0
2023-Feb-27 Mon	0.53	###	###	0.53			78.6	78.6	0.0
2023-Feb-24 Fri	0.56	0.575	###	0.54			###	###	0.0
2023-Feb-23 Thu	0.57	0.58	0.54	0.56			25.1	25.1	###
2023-Feb-22 Wed	###	###	0.555	0.57	10,215,755	2,834,872	###	###	###
2023-Feb-21 Tue	0.625	###	0.625	###			85.6	85.6	0.0
2023-Feb-20 Mon	###	###	###	0.625			###	###	0.0
2023-Feb-17 Fri	###	###	###	###			28.0	28.0	0.0
2023-Feb-16 Thu	###	0.645	###	###	5,905,122	###	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	0.645	###	0.645	0.655			87.1	87.1	###
2023-Feb-13 Mon	###	###	###	###	2,755,640	0	###	###	0.0
2023-Feb-10 Fri	###	###	0.6475	0.655	6,060,053	1,961,942	36.7	36.7	###
2023-Feb-09 Thu	0.7	###	###	###	5,640,886	0	###	###	0.0
2023-Feb-08 Wed	###	0.73	###	###			24.7	24.7	0.0
2023-Feb-07 Tue	0.7	0.725	###	0.71	6,015,078	###	83.7	83.7	###
2023-Feb-06 Mon	###	0.7125	###	0.7	8,195,174	###	###	###	###
2023-Feb-03 Fri	0.72	###	0.71	0.71	8,424,020	2,990,527	26.9	26.9	###
2023-Feb-02 Thu	0.75	0.76	0.73	0.74	5,896,545	4,392,926	28.2	28.2	0.1
2023-Feb-01 Wed	0.77	0.775	###	0.72	7,188,323	2,785,475	6.0	6.0	###
2023-Jan-31 Tue	0.775	0.79	0.75	0.76	5,351,846	4,120,921	###	###	0.1
2023-Jan-30 Mon	0.74	0.8	0.74	0.78	8,999,044	###	94.2	94.2	0.1
2023-Jan-27 Fri	0.71	0.755	0.71	###			###	###	0.0
2023-Jan-25 Wed	0.86	0.8625	0.7	0.7	34,478,573	26,936,385	0.3	0.3	###
2023-Jan-24 Tue	0.89	###	0.87	0.89			###	###	###
2023-Jan-23 Mon	0.855	###	0.85	###	6,971,856	###	###	###	0.0
2023-Jan-20 Fri	###	0.87	0.845	0.85			21.9	21.9	###
2023-Jan-19 Thu	0.84	0.845	0.825	###	4,770,055	###	###	###	0.0
2023-Jan-18 Wed	0.87	0.89	###	0.84	6,675,446	2,970,573	10.7	10.7	###
2023-Jan-17 Tue	0.86	0.885	0.855	0.87			###	###	0.1
2023-Jan-16 Mon	###	0.885	0.86	###	5,502,270	###	65.4	65.4	0.0
2023-Jan-13 Fri	0.86	0.885	0.85	0.85	8,389,377	7,277,784	###	###	###
2023-Jan-12 Thu	0.845	###	0.84	0.855	1,745,057	732,923	###	###	###
2023-Jan-11 Wed	0.85	0.8575	0.84	0.84			###	###	###
2023-Jan-10 Tue	0.88	0.885	###	###	5,202,786	###	###	###	0.0
2023-Jan-09 Mon	0.925	###	0.88	0.885	5,187,785	2,282,625	9.3	9.3	###
2023-Jan-06 Fri	0.845	0.8925	0.83	0.88	5,271,953	###	88.0	88.0	0.1
2023-Jan-05 Thu	###	0.8675	0.8	0.86	9,267,756	###	95.6	95.6	###
2023-Jan-04 Wed	0.79	###	0.775	###			66.5	66.5	0.0
2023-Jan-03 Tue	0.785	###	0.76	0.775	2,763,244	###	###	###	0.1
2022-Dec-30 Fri	0.785	###	0.76	0.775	3,495,354	###	###	###	0.1
2022-Dec-29 Thu	0.79	0.8	0.775	0.775			19.5	19.5	0.1
2022-Dec-28 Wed	0.79	###	0.78	###			87.9	87.9	0.0
2022-Dec-23 Fri	###	0.78	###	0.77			95.1	95.1	0.1
2022-Dec-22 Thu	0.81	0.81	0.76	0.76	8,418,179	6,608,270	5.3	5.3	0.1
2022-Dec-21 Wed	0.79	0.825	0.78	###			86.5	86.5	0.0
2022-Dec-20 Tue	0.75	0.76	0.73	0.755	6,019,342	###	85.5	85.5	###
2022-Dec-19 Mon	0.725	0.77	0.725	0.75			91.0	91.0	###
2022-Dec-16 Fri	###	###	###	###			###	###	0.0
2022-Dec-15 Thu	0.73	0.745	0.6825	0.7	19,227,851	13,723,878	14.6	14.6	###
2022-Dec-14 Wed	0.71	0.8175	0.6825	0.74	46,172,845	###	###	###	0.1
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	0.6175	###			###	###	0.0
2022-Dec-08 Thu	###	###	###	###	8,970,229	0	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	6,421,481	0	79.2	79.2	0.0
2022-Dec-06 Tue	###	###	0.625	0.625	11,928,220	###	###	###	0.0
2022-Dec-05 Mon	0.685	###	###	0.685	7,529,155	0	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	0.625			32.4	32.4	0.0
2022-Nov-30 Wed	0.645	0.6475	###	###			###	###	0.0
2022-Nov-29 Tue	###	0.645	0.6175	0.645	4,001,587	###	83.2	83.2	###
2022-Nov-28 Mon	0.655	###	###	0.645			###	###	###
2022-Nov-25 Fri	###	###	###	0.655			31.4	31.4	###
2022-Nov-24 Thu	###	###	###	###			96.3	96.3	0.0
2022-Nov-23 Wed	###	###	###	###	6,317,842	0	71.3	71.3	0.0
2022-Nov-22 Tue	0.59	###	0.575	###			###	###	0.0
2022-Nov-21 Mon	###	###	0.5725	0.59	5,086,884	1,456,120	###	###	0.0
2022-Nov-18 Fri	###	###	0.59	###	7,653,970	2,257,921	32.3	32.3	0.0
2022-Nov-17 Thu	###	###	0.585	###	7,067,040	###	###	###	0.0
2022-Nov-16 Wed	###	0.645	0.59	0.59	7,487,989	###	###	###	0.0
2022-Nov-15 Tue	###	###	###	###	8,843,555	0	76.7	76.7	0.0
2022-Nov-14 Mon	###	###	###	0.625			36.4	36.4	0.0
2022-Nov-11 Fri	0.625	###	###	###			29.1	29.1	0.0
2022-Nov-10 Thu	0.545	0.58	0.545	0.56	7,688,974	4,325,047	88.2	88.2	###
2022-Nov-09 Wed	0.525	0.575	0.525	###	13,100,325	7,205,178	96.4	96.4	0.0
2022-Nov-08 Tue	0.5	0.51	###	0.5			###	###	0.0
2022-Nov-07 Mon	###	0.51	0.49	0.5			32.6	32.6	0.0
2022-Nov-04 Fri	0.47	###	0.46	0.485	5,766,448	1,326,283	###	###	0.0
2022-Nov-03 Thu	0.49	0.49	0.475	0.475	4,658,078	2,247,522	###	###	###
2022-Nov-02 Wed	0.52	0.525	###	0.51	3,765,641	988,480	###	###	###
2022-Nov-01 Tue	###	###	0.5	0.51	2,330,173	582,543	65.6	65.6	###
2022-Oct-31 Mon	0.5	###	###	0.51	5,602,253	0	84.2	84.2	###
2022-Oct-28 Fri	0.51	###	0.4925	0.51	6,057,341	1,491,620	###	###	###
2022-Oct-27 Thu	0.5	0.53	0.49	0.52	16,445,324	###	89.2	89.2	0.0
2022-Oct-26 Wed	0.5	###	0.48	0.49	6,670,459	###	###	###	###
2022-Oct-25 Tue	###	0.5	###	###	11,000,587	2,750,146	96.4	96.4	0.0
2022-Oct-24 Mon	0.49	0.5075	###	0.47			13.3	13.3	###
2022-Oct-21 Fri	0.46	0.47	0.45	###			###	###	0.0
2022-Oct-20 Thu	0.485	0.4925	0.46	0.46	11,117,887	###	###	###	0.0
2022-Oct-19 Wed	###	###	0.485	0.5	19,050,844	4,619,829	###	###	0.0
2022-Oct-18 Tue	###	###	###	0.525			0.5	0.5	0.0
2022-Oct-17 Mon	###	###	###	###	6,812,825	0	9.9	9.9	0.0
2022-Oct-14 Fri	0.75	0.7525	0.73	0.73			###	###	0.1
2022-Oct-13 Thu	###	0.76	0.7275	0.755			###	###	###
2022-Oct-12 Wed	###	###	###	0.725	3,633,485	0	82.3	82.3	###
2022-Oct-11 Tue	0.71	0.725	0.7	0.725	7,422,871	###	###	###	###
2022-Oct-10 Mon	###	###	###	###	3,320,479	0	###	###	0.0
2022-Oct-07 Fri	0.775	0.785	###	0.77			###	###	0.1
2022-Oct-06 Thu	###	0.78	0.75	0.77			###	###	0.1
2022-Oct-05 Wed	0.8	0.8	0.77	0.775			15.5	15.5	0.1
2022-Oct-04 Tue	0.75	0.7825	0.745	0.78			83.5	83.5	0.1
2022-Oct-03 Mon	0.745	0.745	###	###			16.9	16.9	0.0
2022-Sep-30 Fri	0.7	0.76	###	0.74			###	###	0.1
2022-Sep-29 Thu	0.71	0.725	###	###	8,325,520	###	###	###	0.0
2022-Sep-28 Wed	###	0.7	###	0.675			39.7	39.7	0.0
2022-Sep-27 Tue	###	0.7	0.6675	0.685			71.5	71.5	0.0
2022-Sep-26 Mon	0.73	0.73	0.685	0.685			###	###	0.0
2022-Sep-23 Fri	0.77	0.8	0.7625	###			51.5	51.5	0.0
2022-Sep-21 Wed	0.79	0.8	0.77	0.79			77.5	77.5	###
2022-Sep-20 Tue	0.825	###	0.8025	0.81			###	###	0.1
2022-Sep-19 Mon	0.83	0.83	0.81	0.82	4,119,453	3,377,951	###	###	0.1
2022-Sep-16 Fri	0.86	0.86	0.8	0.8	16,524,872	13,715,643	###	###	0.1
2022-Sep-15 Thu	###	###	0.875	0.875			###	###	0.1
2022-Sep-14 Wed	0.885	###	0.875	0.885	4,495,271	1,966,681	59.5	59.5	###
2022-Sep-13 Tue	0.925	###	0.925	###			###	###	0.0
2022-Sep-12 Mon	0.955	0.9675	0.925	###	2,649,741	###	###	###	0.0
2022-Sep-09 Fri	###	###	###	###	2,308,871	0	###	###	0.0
2022-Sep-08 Thu	###	0.945	###	###	2,119,186	###	###	###	0.0
2022-Sep-07 Wed	0.89	###	0.875	###			80.7	80.7	0.0
2022-Sep-06 Tue	###	###	0.89	###			78.0	78.0	0.0
2022-Sep-05 Mon	###	###	0.885	###			36.2	36.2	0.0
2022-Sep-02 Fri	0.87	0.88	0.855	0.875	7,317,023	###	79.3	79.3	0.1
2022-Sep-01 Thu	###	###	0.8875	0.89	6,271,151	2,782,823	21.9	21.9	###
2022-Aug-31 Wed	0.88	###	0.88	###	6,252,826	2,751,243	87.7	87.7	0.0
2022-Aug-30 Tue	###	###	###	###			66.6	66.6	0.0
2022-Aug-29 Mon	###	###	0.885	###	4,771,773	###	###	###	0.0
2022-Aug-26 Fri	0.975	###	###	0.945			16.9	16.9	0.1
2022-Aug-25 Thu	###	###	###	0.975	3,192,143	0	###	###	###
2022-Aug-24 Wed	0.955	###	###	###			68.4	68.4	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	0.955	0.985	0.945	###			###	###	0.0
2022-Aug-19 Fri	1	###	###	0.985	4,441,778	0	25.6	25.6	###
2022-Aug-18 Thu	1	###	0.985	###	4,383,582	###	37.2	37.2	0.0
2022-Aug-17 Wed	1.025	###	###	###	3,911,744	0	82.8	82.8	0.0
2022-Aug-16 Tue	###	1.055	###	1.045			###	###	0.1
2022-Aug-15 Mon	###	1.085	###	###	2,503,484	1,358,140	33.7	33.7	0.0
2022-Aug-12 Fri	1.055	1.075	1.045	###			73.0	73.0	0.0
2022-Aug-11 Thu	###	1.075	1.0425	###	5,212,453	5,518,684	30.4	30.4	0.0
2022-Aug-10 Wed	###	1.1575	###	###			5.8	5.8	0.0
2022-Aug-09 Tue	1.225	1.24	1.2	1.21			24.9	24.9	###
2022-Aug-08 Mon	1.22	###	1.21	1.22			###	###	0.1
2022-Aug-05 Fri	1.25	1.27	1.23	1.245			###	###	0.1
2022-Aug-04 Thu	###	1.21	1.1825	1.21			###	###	###
2022-Aug-03 Wed	1.21	1.24	###	1.24	3,848,949	2,386,348	###	###	0.1
2022-Aug-02 Tue	###	1.22	###	1.22			92.7	92.7	0.1
2022-Aug-01 Mon	###	###	###	###			80.1	80.1	0.0
2022-Jul-29 Fri	###	###	###	1.125			###	###	###
2022-Jul-28 Thu	###	###	###	1.025			93.4	93.4	###
2022-Jul-27 Wed	###	###	###	###	5,066,423	0	###	###	0.0
2022-Jul-26 Tue	###	###	0.885	###			###	###	0.0
2022-Jul-25 Mon	###	###	0.89	###	3,380,488	###	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	3,760,446	0	16.7	16.7	0.0
2022-Jul-21 Thu	###	###	###	###			85.9	85.9	0.0
2022-Jul-20 Wed	0.88	###	0.88	###	2,955,020	###	###	###	0.0
2022-Jul-19 Tue	0.87	0.89	0.86	0.88			###	###	0.1
2022-Jul-18 Mon	0.855	0.88	0.84	0.88	3,738,075	3,214,744	###	###	0.1
2022-Jul-15 Fri	0.86	0.875	0.85	0.855	3,439,388	2,966,472	33.8	33.8	###
2022-Jul-14 Thu	###	###	0.89	###	4,191,027	###	###	###	0.0
2022-Jul-13 Wed	###	###	###	###	3,985,127	0	###	###	0.0
2022-Jul-12 Tue	###	0.925	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	6,628,256	0	26.0	26.0	0.0
2022-Jul-08 Fri	0.85	###	0.845	###			###	###	0.0
2022-Jul-07 Thu	0.82	###	0.8	0.83	5,191,940	2,076,776	77.5	77.5	###
2022-Jul-06 Wed	0.845	0.85	0.81	0.81			14.4	14.4	0.1
2022-Jul-05 Tue	0.82	###	0.82	###	9,862,178	###	94.8	94.8	0.0
2022-Jul-04 Mon	0.81	0.83	0.77	0.825			77.9	77.9	0.1
2022-Jul-01 Fri	0.76	0.81	0.7525	###			###	###	0.0
2022-Jun-30 Thu	0.77	0.785	0.75	0.75			28.8	28.8	###
2022-Jun-29 Wed	0.81	0.81	0.77	0.775			###	###	0.1
2022-Jun-28 Tue	0.85	0.85	0.81	0.83	8,784,173	###	25.8	25.8	###
2022-Jun-27 Mon	0.85	0.86	0.825	0.86			70.8	70.8	###
2022-Jun-24 Fri	###	0.855	###	0.855	9,360,854	###	###	###	###
2022-Jun-23 Thu	0.855	0.86	0.77	0.8			13.6	13.6	0.1
2022-Jun-22 Wed	###	1.1125	0.9225	0.925	13,813,859	###	###	###	###
2022-Jun-21 Tue	###	###	1.1275	###			17.8	17.8	0.0
2022-Jun-20 Mon	###	###	1.1325	###			###	###	0.0
2022-Jun-17 Fri	###	1.21	1.155	1.21	20,354,287	24,068,944	87.2	87.2	###
2022-Jun-16 Thu	###	1.145	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###			40.8	40.8	0.0
2022-Jun-14 Tue	###	###	1.0775	###	6,551,973	3,529,875	92.4	92.4	0.0
2022-Jun-10 Fri	1.145	###	1.125	###			###	###	0.0
2022-Jun-09 Thu	###	1.23	###	1.175	2,409,644	###	###	###	###
2022-Jun-08 Wed	1.2	1.22	###	###	3,576,946	###	###	###	0.0
2022-Jun-07 Tue	###	###	###	1.175	2,395,054	0	42.6	42.6	###
2022-Jun-06 Mon	1.21	1.22	1.1975	1.21			75.1	75.1	###
2022-Jun-03 Fri	###	###	1.2125	###			69.6	69.6	0.0
2022-Jun-02 Thu	1.185	###	1.175	###	1,858,351	1,091,781	###	###	0.0
2022-Jun-01 Wed	1.26	1.26	1.1875	###			###	###	0.0
2022-May-31 Tue	1.23	1.285	1.22	1.27	7,275,081	###	87.9	87.9	###
2022-May-30 Mon	1.185	1.245	1.185	1.245	5,215,658	6,337,024	91.2	91.2	0.1
2022-May-27 Fri	###	1.24	1.1875	###	4,925,926	5,978,842	###	###	0.0
2022-May-26 Thu	1.225	1.255	1.22	1.22	2,136,652	###	###	###	0.1
2022-May-25 Wed	1.26	1.29	1.25	1.255			40.2	40.2	###
2022-May-24 Tue	1.25	1.26	1.22	1.22	2,304,456	2,857,525	29.0	29.0	0.1
2022-May-23 Mon	1.225	###	1.225	1.26			89.3	89.3	###
2022-May-20 Fri	###	1.245	###	1.24	3,776,173	###	###	###	0.1
2022-May-19 Thu	###	1.2	###	###	2,873,550	###	87.1	87.1	0.0
2022-May-18 Wed	###	1.185	###	1.175	1,873,774	###	###	###	###
2022-May-17 Tue	###	###	###	1.155			30.2	30.2	0.1
2022-May-16 Mon	1.155	1.175	1.145	1.155			72.6	72.6	0.1
2022-May-13 Fri	###	1.1475	###	1.145	6,162,984	###	###	###	###
2022-May-12 Thu	###	###	###	###	8,804,080	0	29.3	29.3	0.0
2022-May-11 Wed	###	###	###	###			81.3	81.3	0.0
2022-May-10 Tue	1.27	1.275	###	1.185	5,597,221	3,568,228	###	###	0.1
2022-May-09 Mon	1.27	1.275	###	1.185	5,597,221	3,568,228	###	###	0.1
2022-May-06 Fri	1.28	###	1.27	1.27	4,889,281	###	41.2	41.2	###
2022-May-05 Thu	###	###	1.285	###			###	###	0.0
2022-May-04 Wed	###	1.3175	1.27	1.27	3,124,870	###	43.1	43.1	###
2022-May-03 Tue	###	###	1.29	1.29	2,475,258	1,596,541	42.2	42.2	0.1
2022-May-02 Mon	###	###	###	1.325			83.1	83.1	0.1
2022-Apr-29 Fri	###	1.3525	###	###			###	###	0.0
2022-Apr-28 Thu	###	1.3425	###	###	6,844,641	###	###	###	0.0
2022-Apr-27 Wed	1.375	1.385	###	###			###	###	0.0
2022-Apr-26 Tue	1.385	1.4	###	###	5,888,381	###	44.4	44.4	0.0
2022-Apr-22 Fri	1.43	1.455	1.43	1.44	3,358,781	4,845,041	75.1	75.1	0.1
2022-Apr-21 Thu	1.49	###	1.46	###			27.1	27.1	0.0
2022-Apr-20 Wed	1.47	1.49	1.455	###			###	###	0.0
2022-Apr-19 Tue	1.54	1.54	1.48	###	5,744,286	8,673,871	###	###	0.0
2022-Apr-14 Thu	1.48	1.53	1.46	1.53			###	###	###
2022-Apr-13 Wed	1.47	1.5	1.445	###			###	###	0.0
2022-Apr-12 Tue	1.43	1.47	1.43	###			###	###	0.0
2022-Apr-11 Mon	1.4	1.44	1.4	1.425	3,261,321	4,631,075	85.8	85.8	###
2022-Apr-08 Fri	1.385	1.3925	###	###			###	###	0.0
2022-Apr-07 Thu	###	1.385	1.355	1.375			81.1	81.1	0.1
2022-Apr-06 Wed	1.385	1.385	1.355	###			###	###	0.0
2022-Apr-05 Tue	1.41	1.42	###	###	3,196,188	###	###	###	0.0
2022-Apr-04 Mon	1.43	1.455	1.42	1.43	7,699,571	###	62.2	62.2	0.1
2022-Apr-01 Fri	1.41	###	###	###			65.5	65.5	0.0
2022-Mar-31 Thu	1.425	1.4475	1.41	1.41			28.9	28.9	###
2022-Mar-30 Wed	1.44	1.45	1.425	1.43			###	###	0.1
2022-Mar-29 Tue	1.45	1.455	1.43	1.44			30.0	30.0	0.1
2022-Mar-28 Mon	1.5	1.51	1.455	1.47			###	###	###
2022-Mar-25 Fri	1.51	1.5325	###	1.52			72.2	72.2	0.1
2022-Mar-24 Thu	1.54	1.555	1.5	1.5			16.7	16.7	0.1
2022-Mar-23 Wed	1.525	1.545	###	###	4,404,053	###	###	###	0.0
2022-Mar-22 Tue	1.525	1.55	1.52	###			###	###	0.0
2022-Mar-21 Mon	1.545	1.55	1.49	1.51			24.1	24.1	0.1
2022-Mar-18 Fri	1.54	1.555	1.52	###	11,775,788	18,105,274	###	###	0.0
2022-Mar-17 Thu	1.53	1.55	1.525	1.53	3,532,254	5,430,840	###	###	###
2022-Mar-16 Wed	###	1.53	1.475	1.52	4,226,374	6,350,126	###	###	0.1
2022-Mar-15 Tue	###	1.5275	1.49	###	4,808,385	7,254,650	###	###	0.0
2022-Mar-14 Mon	###	###	1.56	1.575			###	###	0.1
2022-Mar-11 Fri	###	###	###	1.58			34.4	34.4	0.1
2022-Mar-10 Thu	1.55	###	###	1.59	7,709,427	0	###	###	###
2022-Mar-09 Wed	1.575	1.6025	###	1.59			61.2	61.2	###
2022-Mar-08 Tue	1.5	###	1.49	###			96.7	96.7	0.0
2022-Mar-07 Mon	###	1.43	###	1.42	7,548,055	5,396,859	###	###	###
2022-Mar-04 Fri	###	###	1.325	###	5,267,724	###	33.0	33.0	0.0
2022-Mar-03 Thu	###	###	###	###			###	###	0.0
2022-Mar-02 Wed	###	1.4	###	###	4,748,023	###	###	###	0.0
2022-Mar-01 Tue	1.345	1.3575	###	###			59.0	59.0	0.0
2022-Feb-28 Mon	###	###	1.2925	###			77.1	77.1	0.0
2022-Feb-25 Fri	1.355	###	1.28	1.285	6,870,571	###	###	###	###
2022-Feb-24 Thu	1.41	###	###	1.41	9,195,159	0	###	###	###
2022-Feb-23 Wed	1.425	1.425	1.345	1.41			###	###	###
2022-Feb-22 Tue	1.48	1.48	1.43	1.44			###	###	0.1
2022-Feb-21 Mon	1.45	1.49	1.425	1.47			###	###	###
2022-Feb-18 Fri	1.48	1.5275	1.4175	1.44			14.4	14.4	0.1
2022-Feb-17 Thu	1.46	1.475	1.4375	###			75.0	75.0	0.0
2022-Feb-16 Wed	1.43	1.445	1.41	###	3,040,475	4,340,278	67.6	67.6	0.0
2022-Feb-15 Tue	1.48	###	1.43	1.445			28.7	28.7	###
2022-Feb-14 Mon	1.44	1.49	1.44	1.475	7,206,755	###	89.3	89.3	0.1
2022-Feb-11 Fri	###	###	1.355	###			80.1	80.1	0.0
2022-Feb-10 Thu	###	1.42	1.3825	###			###	###	0.0
2022-Feb-09 Wed	###	1.41	###	1.41			###	###	###
2022-Feb-08 Tue	###	1.385	###	1.355	5,353,622	3,707,383	###	###	###
2022-Feb-07 Mon	1.325	###	###	1.325	2,523,023	0	###	###	0.1
2022-Feb-04 Fri	###	1.345	###	1.345			###	###	###
2022-Feb-03 Thu	###	###	###	###	2,355,086	0	###	###	0.0
2022-Feb-02 Wed	1.28	1.345	1.275	###	4,547,554	###	###	###	0.0
2022-Feb-01 Tue	1.24	###	1.225	###	6,638,570	4,066,124	###	###	0.0
2022-Jan-31 Mon	1.25	1.25	1.21	1.225			22.1	22.1	0.1
2022-Jan-28 Fri	1.26	1.26	1.2075	1.23	10,752,285	###	13.6	13.6	0.1
2022-Jan-27 Thu	1.285	###	1.225	###	10,669,544	###	###	###	0.0
2022-Jan-25 Tue	###	###	1.29	###	9,016,158	5,815,421	###	###	0.0
2022-Jan-24 Mon	###	1.385	###	1.375			###	###	0.1
2022-Jan-21 Fri	###	###	###	1.4	6,067,488	0	###	###	###
2022-Jan-20 Thu	###	###	1.375	1.42	11,598,681	###	###	###	###
2022-Jan-19 Wed	###	###	1.345	1.345	5,717,020	###	25.5	25.5	###
2022-Jan-18 Tue	###	1.4025	###	###	4,646,956	3,258,677	###	###	0.0
2022-Jan-17 Mon	###	1.385	1.3575	1.385			###	###	0.1
2022-Jan-14 Fri	###	###	###	1.375	6,641,155	0	81.5	81.5	0.1
2022-Jan-13 Thu	1.385	###	1.355	###	5,765,820	3,906,343	29.0	29.0	0.0
2022-Jan-12 Wed	###	###	###	###			###	###	0.0
2022-Jan-11 Tue	###	1.345	###	###			###	###	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###	5,254,621	0	###	###	0.0
2022-Jan-06 Thu	1.4	1.41	1.355	1.355			23.7	23.7	###
2022-Jan-05 Wed	1.42	1.425	###	###	2,661,887	###	###	###	0.0
2022-Jan-04 Tue	1.44	1.44	1.4	1.41	6,028,588	###	###	###	###
2021-Dec-31 Fri	1.425	###	1.42	###			84.4	84.4	0.0
2021-Dec-30 Thu	1.425	1.43	1.41	1.41	1,937,956	###	25.3	25.3	###
2021-Dec-29 Wed	1.425	###	1.41	1.43			###	###	0.1
2021-Dec-24 Fri	1.47	1.47	1.41	1.41	2,197,020	###	4.1	4.1	###
2021-Dec-23 Thu	###	1.445	1.4	1.445			###	###	###
2021-Dec-22 Wed	###	###	###	1.385	5,583,452	0	###	###	0.1
2021-Dec-21 Tue	1.355	1.42	1.355	1.41			91.1	91.1	###
2021-Dec-20 Mon	1.41	1.42	1.345	1.375			28.9	28.9	0.1
2021-Dec-17 Fri	1.475	1.525	1.47	1.47			41.5	41.5	###
2021-Dec-16 Thu	###	1.475	1.43	1.43	5,523,286	8,022,572	###	###	0.1
2021-Dec-15 Wed	1.5	1.52	1.48	###	2,743,140	###	###	###	0.0
2021-Dec-14 Tue	1.49	1.54	1.485	###			90.9	90.9	0.0
2021-Dec-13 Mon	1.425	###	###	1.485	5,814,775	0	###	###	###
2021-Dec-10 Fri	###	1.4075	###	###			88.3	88.3	0.0
2021-Dec-09 Thu	###	1.3875	1.345	###	2,715,777	###	76.3	76.3	0.0
2021-Dec-08 Wed	###	1.3725	###	###	2,446,642	###	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	3,609,956	0	78.9	78.9	0.0
2021-Dec-06 Mon	###	###	###	1.325			92.0	92.0	0.1
2021-Dec-03 Fri	1.29	1.2975	1.255	1.28	5,380,456	###	###	###	###
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	1.325	###	4,803,925	###	###	###	0.0
2021-Nov-30 Tue	###	###	###	###	5,492,785	0	###	###	0.0
2021-Nov-29 Mon	###	1.4225	###	1.41	2,502,689	###	56.5	56.5	###
2021-Nov-26 Fri	###	###	###	###			90.5	90.5	0.0
2021-Nov-25 Thu	1.41	###	1.3775	1.385			###	###	0.1
2021-Nov-24 Wed	1.42	1.42	1.4	1.42			71.2	71.2	###
2021-Nov-23 Tue	1.46	###	1.44	1.45			37.8	37.8	###
2021-Nov-22 Mon	###	1.54	1.5	1.5	2,724,081	###	###	###	0.1
2021-Nov-19 Fri	1.57	1.57	1.525	1.555			###	###	###
2021-Nov-18 Thu	1.58	###	1.575	1.585	2,652,453	###	###	###	###
2021-Nov-17 Wed	1.58	1.5825	1.56	1.57			###	###	0.1
2021-Nov-16 Tue	###	###	1.58	###			43.3	43.3	0.0
2021-Nov-15 Mon	###	###	###	###	3,205,446	0	###	###	0.0
2021-Nov-12 Fri	###	###	###	###	4,907,226	0	###	###	0.0
2021-Nov-11 Thu	###	###	###	1.645	5,417,586	0	69.7	69.7	0.1
2021-Nov-10 Wed	1.58	###	1.57	###			83.1	83.1	0.0
2021-Nov-09 Tue	1.51	1.57	1.5	1.555	4,200,649	###	86.5	86.5	###
2021-Nov-08 Mon	###	1.55	###	1.51	4,213,170	###	###	###	0.1
2021-Nov-05 Fri	1.4	1.455	1.4	###	2,636,470	###	###	###	0.0
2021-Nov-04 Thu	1.385	1.4075	###	1.385			###	###	0.1
2021-Nov-03 Wed	1.4	1.425	###	###			38.2	38.2	0.0
2021-Nov-02 Tue	1.42	###	1.4	1.4	2,252,683	1,576,878	###	###	###
2021-Nov-01 Mon	1.43	1.455	###	###			###	###	0.0
2021-Oct-29 Fri	1.44	1.4725	1.4375	###			###	###	0.0
2021-Oct-28 Thu	1.43	1.475	###	###			###	###	0.0
2021-Oct-27 Wed	1.52	1.525	1.445	1.45	7,194,385	###	###	###	###
2021-Oct-26 Tue	1.57	1.58	1.525	1.525	3,622,678	###	###	###	0.1
2021-Oct-25 Mon	###	###	1.5	1.56			###	###	###
2021-Oct-22 Fri	1.525	1.545	###	1.54	2,188,574	1,690,673	77.5	77.5	###
2021-Oct-21 Thu	###	1.56	1.525	1.53	3,117,651	4,808,976	43.7	43.7	###
2021-Oct-20 Wed	1.55	1.56	###	1.53	3,384,844	2,640,178	###	###	###
2021-Oct-19 Tue	###	1.56	1.51	1.545			###	###	###
2021-Oct-18 Mon	1.51	1.54	###	1.52	3,958,743	###	###	###	0.1
2021-Oct-15 Fri	1.56	###	1.53	1.55	2,474,949	###	###	###	###
2021-Oct-14 Thu	1.54	1.545	1.52	###			34.9	34.9	0.0
2021-Oct-13 Wed	1.49	###	###	###	1,766,074	0	###	###	0.0
2021-Oct-12 Tue	###	###	1.45	###			###	###	0.0
2021-Oct-11 Mon	1.44	1.47	1.43	1.47			###	###	###
2021-Oct-08 Fri	1.46	###	1.43	1.44	2,228,179	1,593,147	###	###	0.1
2021-Oct-07 Thu	###	1.47	1.43	1.455			74.7	74.7	###
2021-Oct-06 Wed	1.41	1.425	1.3825	1.41	3,176,827	4,459,470	###	###	###
2021-Oct-05 Tue	###	1.425	###	1.42			###	###	###
2021-Oct-04 Mon	###	1.375	1.3425	###	3,786,548	5,144,972	###	###	0.0
2021-Oct-01 Fri	###	###	1.355	###	4,827,254	###	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	###			27.6	27.6	0.0
2021-Sep-29 Wed	1.26	###	1.255	1.355	7,848,174	4,924,729	###	###	###
2021-Sep-28 Tue	###	###	###	1.27	4,788,384	0	###	###	###
2021-Sep-27 Mon	###	###	1.29	###	2,864,184	###	###	###	0.0
2021-Sep-24 Fri	###	###	###	###	4,032,552	0	15.0	15.0	0.0
2021-Sep-23 Thu	###	###	1.345	###	4,489,550	3,019,222	19.9	19.9	0.0
2021-Sep-22 Wed	###	1.385	1.325	1.375	4,680,947	6,342,683	###	###	0.1
2021-Sep-21 Tue	1.355	###	1.345	1.345			25.5	25.5	###
2021-Sep-20 Mon	1.375	###	###	###			50.8	50.8	0.0
2021-Sep-17 Fri	1.46	1.46	1.3975	1.41			###	###	###
2021-Sep-16 Thu	1.48	###	1.475	###			###	###	0.0
2021-Sep-15 Wed	###	###	1.475	###	2,779,882	###	71.6	71.6	0.0
2021-Sep-14 Tue	###	1.52	1.46	1.49	6,294,875	###	###	###	###
2021-Sep-13 Mon	1.43	1.46	###	1.455			###	###	###
2021-Sep-10 Fri	1.44	1.455	1.42	1.445			###	###	###
2021-Sep-09 Thu	1.46	1.475	1.43	1.43			39.4	39.4	0.1
2021-Sep-08 Wed	###	1.525	1.455	###	7,570,554	11,280,125	14.8	14.8	0.0
2021-Sep-07 Tue	1.575	###	1.555	1.56			###	###	###
2021-Sep-06 Mon	1.575	###	1.5475	1.57	4,417,487	###	###	###	0.1
2021-Sep-03 Fri	1.56	1.58	1.55	1.56	3,144,087	###	60.1	60.1	###
2021-Sep-02 Thu	###	###	1.56	1.56	3,594,489	###	16.8	16.8	###
2021-Sep-01 Wed	1.585	###	1.57	###	3,101,750	2,434,873	79.7	79.7	0.0
2021-Aug-31 Tue	###	###	1.57	1.58	2,643,420	2,075,084	17.7	17.7	0.1
2021-Aug-30 Mon	###	1.625	###	###			###	###	0.0
2021-Aug-27 Fri	1.54	###	1.525	1.58	6,244,383	4,761,342	###	###	0.1
2021-Aug-26 Thu	1.555	1.56	1.5225	###			###	###	0.0
2021-Aug-25 Wed	###	###	1.57	1.58	3,051,985	###	###	###	0.1
2021-Aug-24 Tue	1.58	1.625	1.58	###			79.8	79.8	0.0
2021-Aug-23 Mon	1.53	1.555	1.525	1.55			###	###	###
2021-Aug-20 Fri	1.585	1.59	1.5275	1.55			31.0	31.0	###
2021-Aug-19 Thu	###	###	1.59	###			38.9	38.9	0.0
2021-Aug-18 Wed	###	###	1.58	1.625			76.7	76.7	###
2021-Aug-17 Tue	###	1.625	###	###			85.9	85.9	0.0
2021-Aug-16 Mon	###	1.6575	###	###	5,780,829	###	36.9	36.9	0.0
2021-Aug-13 Fri	1.625	###	###	###	2,947,579	0	30.9	30.9	0.0
2021-Aug-12 Thu	###	###	###	###			31.3	31.3	0.0
2021-Aug-11 Wed	###	###	###	###	5,377,979	0	###	###	0.0
2021-Aug-10 Tue	1.71	###	###	###	11,576,774	0	7.2	7.2	0.0
2021-Aug-09 Mon	1.7	1.755	###	###	8,182,574	###	###	###	0.0
2021-Aug-06 Fri	###	###	1.7275	###	3,875,172	3,347,179	###	###	0.0
2021-Aug-05 Thu	1.77	1.785	1.755	1.78			###	###	0.1
2021-Aug-04 Wed	1.81	1.8175	1.775	1.78	4,322,556	###	###	###	0.1
2021-Aug-03 Tue	1.83	1.84	###	1.81			###	###	###
2021-Aug-02 Mon	1.78	1.87	1.7775	1.86	4,697,986	8,567,951	###	###	0.1
2021-Jul-30 Fri	1.725	###	###	1.77	5,658,321	0	87.4	87.4	###
2021-Jul-29 Thu	1.725	1.745	1.71	1.725	4,004,282	###	###	###	###
2021-Jul-28 Wed	1.755	1.7825	###	1.745	7,423,788	6,616,451	###	###	0.1
2021-Jul-27 Tue	1.79	###	1.76	1.775			###	###	###
2021-Jul-26 Mon	1.82	1.825	1.77	1.785			28.5	28.5	0.1
2021-Jul-23 Fri	1.855	1.855	###	1.84			26.3	26.3	###
2021-Jul-22 Thu	1.875	1.8825	1.855	1.875	2,421,623	###	###	###	###
2021-Jul-21 Wed	1.89	1.89	1.845	###			###	###	0.0
2021-Jul-20 Tue	1.87	###	1.84	1.89			###	###	###
2021-Jul-19 Mon	###	###	1.875	1.88	3,436,543	3,221,759	40.1	40.1	0.1
2021-Jul-16 Fri	1.985	1.985	1.925	###			20.2	20.2	0.0
2021-Jul-15 Thu	1.855	###	1.855	###	6,260,953	###	###	###	0.0
2021-Jul-14 Wed	1.85	1.85	1.825	1.85			###	###	0.1
2021-Jul-13 Tue	1.875	1.875	1.83	###			18.2	18.2	0.0
2021-Jul-12 Mon	###	###	1.8575	1.87	1,748,375	###	###	###	###
2021-Jul-09 Fri	1.875	1.885	1.86	1.885	2,251,227	4,215,422	77.6	77.6	0.1
2021-Jul-08 Thu	###	###	1.8775	1.89			###	###	###
2021-Jul-07 Wed	###	###	1.855	###	3,393,384	###	82.6	82.6	0.0
2021-Jul-06 Tue	1.87	1.875	1.8425	1.85			39.3	39.3	0.1
2021-Jul-05 Mon	1.87	###	1.86	1.86	3,785,250	3,520,282	37.9	37.9	0.1
2021-Jul-02 Fri	1.825	###	###	1.855			75.4	75.4	0.1
2021-Jul-01 Thu	1.72	1.825	###	1.8	6,201,973	###	###	###	0.1
2021-Jun-30 Wed	1.745	1.75	###	###	4,862,024	4,254,271	17.9	17.9	0.0
2021-Jun-29 Tue	###	1.78	1.72	###	4,104,072	7,182,126	26.4	26.4	0.0
2021-Jun-28 Mon	###	###	1.76	###			###	###	0.0
2021-Jun-25 Fri	1.79	1.82	1.775	###			68.3	68.3	0.0
2021-Jun-24 Thu	1.755	1.79	1.745	1.76			###	###	0.1
2021-Jun-23 Wed	###	1.775	1.745	1.76			###	###	0.1
2021-Jun-22 Tue	###	1.82	1.76	1.775			###	###	###
2021-Jun-21 Mon	1.77	1.77	1.7425	1.75			44.5	44.5	0.1
2021-Jun-18 Fri	###	###	1.76	1.775			65.1	65.1	###
2021-Jun-17 Thu	1.81	1.8125	1.785	1.785			37.9	37.9	0.1
2021-Jun-16 Wed	1.84	1.86	1.82	###			###	###	0.0
2021-Jun-15 Tue	1.85	1.86	1.83	1.85			72.6	72.6	0.1
2021-Jun-11 Fri	1.83	###	1.83	###	3,977,475	3,639,389	###	###	0.0
2021-Jun-10 Thu	###	1.82	1.79	###	3,963,576	7,154,254	###	###	0.0
2021-Jun-09 Wed	1.86	1.86	###	###			16.8	16.8	0.0
2021-Jun-08 Tue	1.85	1.88	1.845	1.845	4,327,484	###	###	###	###
2021-Jun-07 Mon	1.82	1.87	1.82	1.845			###	###	###
2021-Jun-04 Fri	1.81	1.86	1.8	1.825			75.7	75.7	###
2021-Jun-03 Thu	###	###	1.85	1.88	9,119,349	###	23.6	23.6	0.1
2021-Jun-02 Wed	1.885	###	1.86	1.89			###	###	###
2021-Jun-01 Tue	###	###	1.8675	###			###	###	0.0
2021-May-31 Mon	###	###	1.8925	###			###	###	0.0
2021-May-28 Fri	###	###	1.875	###			###	###	0.0
2021-May-27 Thu	###	1.925	1.88	1.89			31.7	31.7	###
2021-May-26 Wed	1.87	###	###	###			83.8	83.8	0.0
2021-May-25 Tue	1.86	1.8825	1.845	1.875	4,177,143	7,785,150	###	###	###
2021-May-24 Mon	###	###	1.785	###			###	###	0.0
2021-May-21 Fri	1.82	1.84	1.78	1.825	7,310,622	13,232,225	###	###	###
2021-May-20 Thu	1.73	###	###	###			###	###	0.0
2021-May-19 Wed	1.8	###	1.73	###			16.3	16.3	0.0
2021-May-18 Tue	1.89	###	1.825	###			###	###	0.0
2021-May-17 Mon	###	###	###	###			77.2	77.2	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###	4,497,050	0	###	###	0.0
2021-May-12 Wed	2	2	###	###			28.6	28.6	0.0
2021-May-11 Tue	###	###	###	2			31.9	31.9	0.1
2021-May-10 Mon	2	###	###	###	3,687,084	0	###	###	0.0
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	1.885	###	1.8575	###			###	###	0.0
2021-May-05 Wed	1.86	###	1.84	1.88	2,476,629	###	79.7	79.7	0.1
2021-May-04 Tue	1.86	1.8875	1.85	1.885			###	###	0.1
2021-May-03 Mon	1.845	1.86	1.81	1.81			###	###	###
2021-Apr-30 Fri	1.885	1.89	1.84	1.845			###	###	###
2021-Apr-29 Thu	###	###	1.89	1.89	10,294,442	9,728,247	34.7	34.7	###
2021-Apr-28 Wed	###	###	###	1.87	12,161,948	0	21.0	21.0	###
2021-Apr-27 Tue	###	###	###	###			32.8	32.8	0.0
2021-Apr-26 Mon	###	###	###	###	1,869,754	0	###	###	0.0
2021-Apr-23 Fri	###	###	2.075	###	3,182,183	###	19.8	19.8	0.0
2021-Apr-22 Thu	###	###	###	###			83.5	83.5	0.0
2021-Apr-21 Wed	###	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	###	3,146,284	0	41.6	41.6	0.0
2021-Apr-19 Mon	###	2.155	###	###	4,302,875	4,636,347	###	###	0.0
2021-Apr-16 Fri	###	###	###	###	7,220,385	0	32.8	32.8	0.0
2021-Apr-15 Thu	###	###	###	###			17.7	17.7	0.0
2021-Apr-14 Wed	###	2.155	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###	2,552,654	0	###	###	0.0
2021-Apr-12 Mon	###	###	###	###			36.4	36.4	0.0
2021-Apr-09 Fri	###	###	###	###	2,333,522	0	###	###	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###	2,702,727	0	###	###	0.0
2021-Apr-06 Tue	###	###	###	###			72.5	72.5	0.0
2021-Apr-01 Thu	###	###	###	###			73.8	73.8	0.0
2021-Mar-31 Wed	1.975	###	1.9575	###	7,927,389	###	###	###	0.0
2021-Mar-30 Tue	###	###	1.9725	###	5,361,557	###	21.7	21.7	0.0
2021-Mar-29 Mon	###	###	###	###	4,036,373	0	37.6	37.6	0.0
2021-Mar-26 Fri	###	###	###	###			###	###	0.0
2021-Mar-25 Thu	###	###	###	###			82.5	82.5	0.0
2021-Mar-24 Wed	2	###	###	###			87.4	87.4	0.0
2021-Mar-23 Tue	###	###	###	###			36.0	36.0	0.0
2021-Mar-22 Mon	###	###	###	###	3,265,675	0	81.3	81.3	0.0
2021-Mar-19 Fri	###	###	###	###	9,847,948	0	###	###	0.0
2021-Mar-18 Thu	###	2.045	###	###			###	###	0.0
2021-Mar-17 Wed	###	2.025	###	###	5,496,345	5,565,049	###	###	0.0
2021-Mar-16 Tue	###	###	###	###	3,448,953	0	59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###			###	###	0.0
2021-Mar-12 Fri	###	###	###	2			###	###	0.1
2021-Mar-11 Thu	###	###	###	2	2,721,344	0	###	###	0.1
2021-Mar-10 Wed	###	###	###	###	4,301,978	0	###	###	0.0
2021-Mar-09 Tue	###	###	1.9425	###			###	###	0.0
2021-Mar-08 Mon	###	###	1.9475	###			73.5	73.5	0.0
2021-Mar-05 Fri	###	###	###	###	6,942,547	0	###	###	0.0
2021-Mar-04 Thu	1.985	###	###	###	8,008,147	0	###	###	0.0
2021-Mar-03 Wed	###	###	###	2	6,589,243	0	37.7	37.7	0.1
2021-Mar-02 Tue	2	###	###	1.985	6,316,175	0	###	###	###
2021-Mar-01 Mon	###	###	###	###	6,520,681	0	###	###	0.0
2021-Feb-26 Fri	2	###	###	###	6,291,073	0	###	###	0.0
2021-Feb-25 Thu	###	###	###	###	4,742,059	0	###	###	0.0
2021-Feb-24 Wed	###	###	###	###			###	###	0.0
2021-Feb-23 Tue	###	###	###	###			77.4	77.4	0.0
2021-Feb-22 Mon	###	###	2	###			84.1	84.1	0.0
2021-Feb-19 Fri	###	###	2	###	7,132,483	7,132,483	29.0	29.0	0.0
2021-Feb-18 Thu	###	###	###	###			19.8	19.8	0.0
2021-Feb-17 Wed	2.28	2.28	###	###	7,851,821	8,951,075	19.4	19.4	0.0
2021-Feb-16 Tue	2.24	###	2.23	###			85.0	85.0	0.0
2021-Feb-15 Mon	2.24	2.25	2.22	2.25			66.6	66.6	###
2021-Feb-12 Fri	2.29	2.29	2.23	2.24			###	###	###
2021-Feb-11 Thu	###	###	2.29	###			###	###	0.0
2021-Feb-10 Wed	2.29	###	2.27	###	2,273,678	2,580,624	70.1	70.1	0.0
2021-Feb-09 Tue	2.25	###	2.24	2.27	2,989,221	3,347,927	78.0	78.0	0.2
2021-Feb-08 Mon	2.26	2.28	2.22	2.23	3,644,444	###	###	###	###
2021-Feb-05 Fri	###	2.26	###	2.24			###	###	###
2021-Feb-04 Thu	2.27	2.27	###	###	5,332,922	###	16.3	16.3	0.0
2021-Feb-03 Wed	2.24	###	2.22	2.29	4,183,182	###	###	###	###
2021-Feb-02 Tue	2.24	2.28	2.23	2.27	3,591,576	###	73.6	73.6	0.2
2021-Feb-01 Mon	2.21	2.24	###	2.24	3,924,128	4,395,023	71.0	71.0	###
2021-Jan-29 Fri	2.22	2.23	###	2.21			###	###	0.2
2021-Jan-28 Thu	2.25	2.25	###	###			###	###	0.0
2021-Jan-27 Wed	###	###	2.24	2.27			###	###	0.2
2021-Jan-25 Mon	2.29	###	2.24	2.27	3,482,652	3,900,570	###	###	0.2
2021-Jan-22 Fri	###	###	2.27	2.28			###	###	0.2
2021-Jan-21 Thu	###	###	###	###	4,368,479	0	65.0	65.0	0.0
2021-Jan-20 Wed	2.28	###	2.24	###			74.5	74.5	0.0
2021-Jan-19 Tue	2.21	2.28	2.2	2.25			77.5	77.5	###
2021-Jan-18 Mon	2.23	2.24	2.2	2.22			###	###	0.2
2021-Jan-15 Fri	2.24	2.25	###	2.23			###	###	###
2021-Jan-14 Thu	2.27	2.29	###	2.24			25.5	25.5	###
2021-Jan-13 Wed	###	###	2.27	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	2.28	###			###	###	0.0
2021-Jan-11 Mon	###	###	2.28	###	5,601,589	###	###	###	0.0
2021-Jan-08 Fri	2.44	2.46	###	###			###	###	0.0
2021-Jan-07 Thu	2.42	2.46	2.4	2.44			73.4	73.4	0.2
2021-Jan-06 Wed	2.51	2.52	2.44	2.46	2,844,354	###	###	###	0.2
2021-Jan-05 Tue	2.52	2.56	2.5	2.51	5,163,282	###	33.0	33.0	###
2021-Jan-04 Mon	###	2.48	###	2.47	3,636,787	###	82.2	82.2	###
2020-Dec-31 Thu	###	###	###	###			32.8	32.8	0.0
2020-Dec-30 Wed	###	###	###	###	3,117,286	0	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###			62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	2.29	###			69.9	69.9	0.0
2020-Dec-22 Tue	2.45	2.45	###	###	6,460,240	###	###	###	0.0
2020-Dec-21 Mon	2.44	2.48	2.42	2.47	5,673,453	13,899,959	78.8	78.8	###
2020-Dec-18 Fri	2.5	2.51	2.44	2.44	7,922,726	19,608,746	###	###	0.2
2020-Dec-17 Thu	2.48	2.5	2.46	2.48	5,606,046	###	65.5	65.5	0.2
2020-Dec-16 Wed	2.51	2.54	2.47	2.48	5,905,548	###	32.7	32.7	0.2
2020-Dec-15 Tue	2.46	2.49	2.43	2.45	2,953,584	###	###	###	0.2
2020-Dec-14 Mon	2.49	2.52	2.47	2.47			###	###	###
2020-Dec-11 Fri	2.46	2.5	2.46	2.5	4,363,323	10,821,041	78.5	78.5	0.2
2020-Dec-10 Thu	2.5	2.5	2.45	2.46			32.8	32.8	0.2
2020-Dec-09 Wed	###	###	2.53	2.54			20.7	20.7	###
2020-Dec-08 Tue	###	###	2.58	###			###	###	0.0
2020-Dec-07 Mon	2.52	2.57	2.52	2.56			81.8	81.8	0.2
2020-Dec-04 Fri	2.59	###	2.51	2.52	4,045,580	###	16.5	16.5	###
2020-Dec-03 Thu	2.59	###	2.57	###	5,154,080	###	###	###	0.0
2020-Dec-02 Wed	2.57	###	2.55	2.59	6,933,881	###	###	###	0.2
2020-Dec-01 Tue	2.48	2.53	2.48	2.51	3,349,245	8,389,858	72.7	72.7	###
2020-Nov-30 Mon	2.51	2.51	2.45	2.45			27.0	27.0	0.2
2020-Nov-27 Fri	2.54	2.54	2.49	2.53	1,977,558	4,973,558	37.3	37.3	###
2020-Nov-26 Thu	2.52	2.54	2.5	2.53	6,777,759	17,079,952	###	###	###
2020-Nov-25 Wed	2.41	2.53	2.4	2.49			###	###	0.2
2020-Nov-24 Tue	2.49	2.49	###	2.44	7,371,856	###	29.1	29.1	0.2
2020-Nov-23 Mon	###	###	2.54	2.55	4,377,527	5,559,459	17.6	17.6	0.2
2020-Nov-20 Fri	2.55	###	2.53	2.59			###	###	0.2
2020-Nov-19 Thu	2.58	###	2.56	2.58			###	###	0.2
2020-Nov-18 Wed	###	###	2.59	###	6,183,380	8,007,477	###	###	0.0
2020-Nov-17 Tue	2.73	2.73	###	###	8,654,780	11,813,774	###	###	0.0
2020-Nov-16 Mon	2.74	2.75	2.73	2.73	198,482	543,840	19.4	19.4	###
2020-Nov-13 Fri	###	2.76	###	2.73	5,633,449	7,774,159	###	###	###
2020-Nov-12 Thu	2.7	2.7	###	###	5,939,889	8,018,850	25.6	25.6	0.0
2020-Nov-11 Wed	2.78	2.79	###	2.71	5,634,950	7,860,755	###	###	###
2020-Nov-10 Tue	2.77	2.8	2.72	2.75	6,470,151	###	46.9	46.9	###
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	2.76	2.87	2.76	2.85	5,413,580	15,239,227	###	###	###
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	2.73	2.75	###	###	4,880,277	6,710,380	14.1	14.1	0.0
2020-Nov-03 Tue	2.71	2.76	2.71	2.74			###	###	0.2
2020-Nov-02 Mon	###	2.7	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	2.59	###	4,910,229	6,358,746	###	###	0.0
2020-Oct-29 Thu	###	###	2.59	###	2,537,056	3,285,487	###	###	0.0
2020-Oct-28 Wed	###	2.74	###	2.73	2,689,645	###	###	###	###
2020-Oct-27 Tue	2.72	2.73	###	###			34.2	34.2	0.0
2020-Oct-26 Mon	2.82	2.83	2.73	2.75			29.5	29.5	###
2020-Oct-23 Fri	2.89	2.89	2.82	2.84	2,585,222	###	26.0	26.0	0.2
2020-Oct-22 Thu	###	###	2.89	###			39.9	39.9	0.0
2020-Oct-21 Wed	###	###	2.88	###	3,861,754	5,560,925	###	###	0.0
2020-Oct-20 Tue	###	###	###	###			###	###	0.0
2020-Oct-19 Mon	###	###	###	###	2,704,024	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###			71.7	71.7	0.0
2020-Oct-15 Thu	###	###	3	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###			37.3	37.3	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###	2,575,785	0	###	###	0.0
2020-Oct-08 Thu	###	###	###	###	5,533,672	0	###	###	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###	4,509,071	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###	1,996,446	0	###	###	0.0
2020-Oct-02 Fri	###	###	###	###	6,556,620	0	###	###	0.0
2020-Oct-01 Thu	###	###	###	3			74.8	74.8	0.2
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	###			31.6	31.6	0.0
2020-Sep-28 Mon	###	3	2.88	###	5,804,924	17,066,476	86.0	86.0	0.0
2020-Sep-25 Fri	###	###	###	###	6,052,170	0	22.2	22.2	0.0
2020-Sep-24 Thu	###	###	###	###	5,817,387	0	42.6	42.6	0.0
2020-Sep-23 Wed	###	###	###	###	6,392,250	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###	5,504,870	0	79.7	79.7	0.0
2020-Sep-21 Mon	###	###	###	###			###	###	0.0
2020-Sep-18 Fri	###	3.41	###	###			74.3	74.3	0.0
2020-Sep-17 Thu	###	###	###	###	4,803,089	0	33.7	33.7	0.0
2020-Sep-16 Wed	3.44	3.47	3.4	3.44			61.3	61.3	0.2
2020-Sep-15 Tue	###	3.49	###	3.48	5,643,257	9,847,483	###	###	0.2
2020-Sep-14 Mon	3.23	###	3.23	###	5,275,042	###	85.9	85.9	0.0
2020-Sep-11 Fri	3.29	###	###	3.22			###	###	0.2
2020-Sep-10 Thu	###	###	###	###	5,062,129	0	###	###	0.0
2020-Sep-09 Wed	3.28	###	3.21	3.27			###	###	###
2020-Sep-08 Tue	###	###	3.27	###			###	###	0.0
2020-Sep-07 Mon	###	3.42	###	###	3,249,942	###	###	###	0.0
2020-Sep-04 Fri	###	3.47	###	###	4,443,972	###	65.8	65.8	0.0
2020-Sep-03 Thu	3.43	3.46	###	3.44			###	###	0.2
2020-Sep-02 Wed	3.45	3.47	###	3.47			###	###	0.2
2020-Sep-01 Tue	3.41	3.53	###	3.49	3,433,357	6,059,875	###	###	###
2020-Aug-31 Mon	3.42	3.47	###	3.45	3,646,620	6,326,885	###	###	###
2020-Aug-28 Fri	3.4	3.4	3.285	###			###	###	0.0
2020-Aug-27 Thu	###	3.48	###	3.44	4,760,521	###	###	###	0.2
2020-Aug-26 Wed	###	###	###	###			37.1	37.1	0.0
2020-Aug-25 Tue	3.42	3.46	###	###	4,253,474	###	29.0	29.0	0.0
2020-Aug-24 Mon	###	3.42	3.285	3.41	4,048,176	###	###	###	###
2020-Aug-21 Fri	3.43	3.46	###	###			28.2	28.2	0.0
2020-Aug-20 Thu	###	3.43	###	###			###	###	0.0
2020-Aug-19 Wed	3.55	3.56	3.42	3.43	5,183,725	###	###	###	0.2
2020-Aug-18 Tue	3.53	###	3.5	3.55			66.7	66.7	###
2020-Aug-17 Mon	###	3.48	###	3.44			###	###	0.2
2020-Aug-14 Fri	###	3.43	###	###			28.6	28.6	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	3.24	###	###	3.29			###	###	###
2020-Aug-11 Tue	3.58	3.58	3.4	3.42	4,532,647	###	###	###	0.2
2020-Aug-10 Mon	3.5	3.625	3.49	3.59			81.2	81.2	###
2020-Aug-07 Fri	###	###	3.52	3.55	2,760,327	4,858,175	###	###	###
2020-Aug-06 Thu	###	###	###	###	4,210,883	0	###	###	0.0
2020-Aug-05 Wed	###	###	3.57	###	6,523,181	11,643,878	###	###	0.0
2020-Aug-04 Tue	3.48	3.5	3.42	3.44			26.9	26.9	0.2
2020-Aug-03 Mon	###	3.5	###	3.47	5,287,143	###	89.3	89.3	0.2
2020-Jul-31 Fri	###	###	3.27	###	7,458,584	12,194,784	40.7	40.7	0.0
2020-Jul-30 Thu	3.51	3.53	###	3.45			###	###	###
2020-Jul-29 Wed	3.75	3.78	3.46	3.51	11,878,943	43,001,773	###	###	###
2020-Jul-28 Tue	###	###	3.77	3.8			22.4	22.4	###
2020-Jul-27 Mon	3.83	3.87	3.8	3.83	6,138,848	23,542,482	61.3	61.3	###
2020-Jul-24 Fri	###	3.77	###	3.76	5,002,558	9,429,821	###	###	0.3
2020-Jul-23 Thu	3.83	3.85	3.74	3.79			24.3	24.3	###
2020-Jul-22 Wed	3.8	3.85	3.74	3.79	3,671,571	###	40.5	40.5	###
2020-Jul-21 Tue	3.72	3.77	###	3.76	3,626,749	6,836,421	###	###	0.3
2020-Jul-20 Mon	###	3.72	###	###	3,257,649	6,059,227	###	###	0.0
2020-Jul-17 Fri	###	###	3.55	###	4,131,526	7,333,458	###	###	0.0
2020-Jul-16 Thu	###	###	3.57	3.59			37.3	37.3	###
2020-Jul-15 Wed	3.57	###	3.56	###			75.8	75.8	0.0
2020-Jul-14 Tue	3.49	3.55	3.44	3.54			###	###	0.3
2020-Jul-13 Mon	###	###	3.53	3.59	4,271,981	7,540,046	33.5	33.5	###
2020-Jul-10 Fri	###	###	###	###			###	###	0.0
2020-Jul-09 Thu	3.72	3.77	###	###	4,660,776	###	###	###	0.0
2020-Jul-08 Wed	3.7	3.74	###	###			###	###	0.0
2020-Jul-07 Tue	3.41	###	3.41	###			###	###	0.0
2020-Jul-06 Mon	###	###	3.28	3.29	3,276,945	5,374,189	38.3	38.3	###
2020-Jul-03 Fri	###	###	3.24	3.29	3,601,746	5,834,828	###	###	###
2020-Jul-02 Thu	3.28	###	3.22	3.28			###	###	0.2
2020-Jul-01 Wed	3.21	###	3.2	3.28	4,785,770	###	73.3	73.3	0.2
2020-Jun-30 Tue	3.2	3.2	3.125	###			26.2	26.2	0.0
2020-Jun-29 Mon	3.22	3.28	###	###			34.0	34.0	0.0
2020-Jun-26 Fri	3.25	3.28	3.175	3.2			###	###	0.2
2020-Jun-25 Thu	3.23	3.26	###	###	4,588,957	###	40.8	40.8	0.0
2020-Jun-24 Wed	3.25	###	3.2	###	8,237,350	###	###	###	0.0
2020-Jun-23 Tue	3.21	3.22	###	###	5,090,648	8,195,943	42.7	42.7	0.0
2020-Jun-22 Mon	###	3.21	###	3.2			###	###	0.2
2020-Jun-19 Fri	3	###	3	###			###	###	0.0
2020-Jun-18 Thu	3	###	###	###	7,067,673	0	41.1	41.1	0.0
2020-Jun-17 Wed	###	###	###	###			35.1	35.1	0.0
2020-Jun-16 Tue	###	###	###	###	4,803,273	0	###	###	0.0
2020-Jun-15 Mon	###	###	###	3			59.6	59.6	0.2
2020-Jun-12 Fri	###	###	###	###			###	###	0.0
2020-Jun-11 Thu	###	3.2	###	###			88.0	88.0	0.0
2020-Jun-10 Wed	###	###	###	3			75.1	75.1	0.2
2020-Jun-09 Tue	3	###	2.88	2.89	5,660,452	8,151,050	19.0	19.0	###
2020-Jun-05 Fri	###	###	###	3			###	###	0.2
2020-Jun-04 Thu	###	###	###	3	5,774,180	0	77.4	77.4	0.2
2020-Jun-03 Wed	###	###	3.055	###			###	###	0.0
2020-Jun-02 Tue	3.24	3.27	###	3.22			32.4	32.4	0.2
2020-Jun-01 Mon	###	3.25	###	3.25	4,885,446	7,938,849	83.1	83.1	0.2
2020-May-29 Fri	###	###	###	###			###	###	0.0
2020-May-28 Thu	3	###	###	###	7,538,948	0	39.3	39.3	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	3.2	3.24	###	3.2	4,477,273	7,253,182	55.8	55.8	0.2
2020-May-25 Mon	###	3.225	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###			76.4	76.4	0.0
2020-May-21 Thu	3.21	3.24	###	###			###	###	0.0
2020-May-20 Wed	###	3.22	###	###	5,003,082	###	72.5	72.5	0.0
2020-May-19 Tue	###	###	###	###			79.7	79.7	0.0
2020-May-18 Mon	###	###	###	###	9,194,859	0	80.8	80.8	0.0
2020-May-15 Fri	2.82	###	2.79	###	7,748,551	10,809,228	###	###	0.0
2020-May-14 Thu	###	2.77	###	2.74	6,409,271	8,876,840	89.3	89.3	0.2
2020-May-13 Wed	###	###	2.57	###			###	###	0.0
2020-May-12 Tue	###	###	2.58	###			###	###	0.0
2020-May-11 Mon	###	###	2.59	###			66.9	66.9	0.0
2020-May-08 Fri	###	###	###	###	4,668,282	0	###	###	0.0
2020-May-07 Thu	2.5	2.55	2.47	2.54			78.5	78.5	###
2020-May-06 Wed	2.55	2.57	2.49	2.53	4,711,678	11,920,545	31.7	31.7	###
2020-May-05 Tue	2.5	2.56	2.5	2.53			71.8	71.8	###
2020-May-04 Mon	2.46	2.52	2.45	2.52			###	###	###
2020-May-01 Fri	2.5	2.52	2.41	2.41			###	###	0.2
2020-Apr-30 Thu	2.5	###	2.47	2.59	8,261,742	10,203,251	78.0	78.0	0.2
2020-Apr-29 Wed	2.45	2.53	2.4	2.52			80.0	80.0	###
2020-Apr-28 Tue	2.54	2.56	2.44	2.47	7,348,573	###	###	###	###
2020-Apr-27 Mon	###	###	2.51	2.57			24.0	24.0	###
2020-Apr-24 Fri	2.49	###	2.48	2.58	6,309,041	###	###	###	0.2
2020-Apr-23 Thu	2.49	2.54	2.43	2.47			###	###	###
2020-Apr-22 Wed	###	2.44	###	2.4	6,177,771	7,536,880	76.7	76.7	###
2020-Apr-21 Tue	2.42	2.48	###	2.44			###	###	0.2
2020-Apr-20 Mon	2.42	2.47	###	2.42	3,888,376	4,802,144	74.5	74.5	0.2
2020-Apr-17 Fri	2.52	2.53	2.43	2.46	9,658,124	23,952,147	###	###	0.2
2020-Apr-16 Thu	2.52	2.59	2.47	2.53	7,558,945	###	71.3	71.3	###
2020-Apr-15 Wed	2.5	2.55	2.47	2.52			###	###	###
2020-Apr-14 Tue	2.42	2.55	2.42	2.51			74.8	74.8	###
2020-Apr-09 Thu	2.26	###	2.23	2.28			58.3	58.3	0.2
2020-Apr-08 Wed	2.26	###	2.24	2.29			72.3	72.3	###
2020-Apr-07 Tue	2.28	###	2.25	###			86.0	86.0	0.0
2020-Apr-06 Mon	###	2.2	###	2.2			68.5	68.5	0.2
2020-Apr-03 Fri	2.23	2.28	###	###			14.2	14.2	0.0
2020-Apr-02 Thu	###	2.22	###	###	5,997,582	###	65.0	65.0	0.0
2020-Apr-01 Wed	###	###	###	###	6,051,321	0	###	###	0.0
2020-Mar-31 Tue	2.22	2.27	###	###			16.1	16.1	0.0
2020-Mar-30 Mon	###	2.27	###	2.27	5,854,281	###	87.6	87.6	0.2
2020-Mar-27 Fri	2.24	###	###	###	9,550,943	0	###	###	0.0
2020-Mar-26 Thu	2.23	2.29	###	###	12,043,743	13,790,085	18.4	18.4	0.0
2020-Mar-25 Wed	2.26	###	###	2.23			39.5	39.5	###
2020-Mar-24 Tue	###	###	1.975	###			66.1	66.1	0.0
2020-Mar-23 Mon	1.885	1.955	1.825	1.85			57.2	57.2	0.1
2020-Mar-20 Fri	###	###	###	###	13,670,074	0	###	###	0.0
2020-Mar-19 Thu	2	###	###	###			87.2	87.2	0.0
2020-Mar-18 Wed	###	2.26	###	###	9,911,780	###	###	###	0.0
2020-Mar-17 Tue	1.71	1.955	1.71	1.955	15,311,127	28,057,640	93.1	93.1	###
2020-Mar-16 Mon	1.79	1.79	###	###			###	###	0.0
2020-Mar-13 Fri	1.78	1.85	###	1.85	23,418,376	###	###	###	0.1
2020-Mar-12 Thu	2.2	2.2	###	2			###	###	0.1
2020-Mar-11 Wed	###	###	2.28	###			43.5	43.5	0.0
2020-Mar-10 Tue	###	###	###	###	13,465,328	0	78.8	78.8	0.0
2020-Mar-09 Mon	2.45	2.52	2.23	2.23			25.4	25.4	###
2020-Mar-06 Fri	2.55	2.56	2.47	2.51			42.1	42.1	###
2020-Mar-05 Thu	2.49	2.52	2.45	2.46			###	###	0.2
2020-Mar-04 Wed	###	###	2.475	2.49			11.4	11.4	0.2
2020-Mar-03 Tue	2.43	###	2.41	2.49	10,275,050	###	###	###	0.2
2020-Mar-02 Mon	2.23	2.42	2.21	2.42			###	###	0.2
2020-Feb-28 Fri	2.43	2.43	###	###	18,190,378	###	###	###	0.0
2020-Feb-27 Thu	2.54	2.56	2.47	2.52	16,676,649	41,941,772	37.8	37.8	###
2020-Feb-26 Wed	###	###	2.51	2.51			###	###	###
2020-Feb-25 Tue	###	###	2.71	2.71	18,874,058	25,574,348	2.3	2.3	###
2020-Feb-24 Mon	###	###	###	3	13,844,581	0	###	###	0.2
2020-Feb-21 Fri	###	###	2.86	2.86			13.5	13.5	0.2
2020-Feb-20 Thu	2.79	###	2.77	###	9,301,979	12,883,240	###	###	0.0
2020-Feb-19 Wed	2.77	2.82	2.76	2.76			###	###	0.2
2020-Feb-18 Tue	2.77	2.77	2.72	2.72	2,420,581	###	###	###	0.2
2020-Feb-17 Mon	2.76	###	2.74	2.76	2,850,545	3,905,246	###	###	0.2
2020-Feb-14 Fri	2.76	2.79	2.72	2.73	4,995,176	###	###	###	###
2020-Feb-13 Thu	2.75	2.78	2.72	2.75			72.6	72.6	###
2020-Feb-12 Wed	2.76	2.77	2.72	2.75			31.1	31.1	###
2020-Feb-11 Tue	2.8	2.84	###	2.77	4,022,386	5,711,788	###	###	0.2
2020-Feb-10 Mon	2.73	2.79	###	2.77	3,689,672	###	86.0	86.0	0.2
2020-Feb-07 Fri	2.7	2.76	2.7	2.71	3,519,459	9,608,123	###	###	###
2020-Feb-06 Thu	###	###	###	###	3,301,376	0	66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	2,656,320	0	###	###	0.0
2020-Feb-04 Tue	2.72	2.76	2.7	2.73			###	###	###
2020-Feb-03 Mon	2.76	2.785	2.7	2.7			###	###	0.2
2020-Jan-31 Fri	2.73	2.76	2.71	2.73	3,954,951	###	###	###	###
2020-Jan-30 Thu	2.77	2.77	###	2.76	5,518,471	7,643,082	42.2	42.2	0.2
2020-Jan-29 Wed	2.8	2.8	2.73	2.74	6,300,529	###	###	###	0.2
2020-Jan-28 Tue	2.85	2.88	2.8	2.82	5,559,025	###	###	###	###
2020-Jan-24 Fri	2.89	2.89	2.82	2.83	4,557,941	13,012,921	###	###	0.2
2020-Jan-23 Thu	2.86	2.86	2.78	2.82			25.4	25.4	###
2020-Jan-22 Wed	###	###	2.85	2.88			###	###	0.2
2020-Jan-21 Tue	###	###	###	###			###	###	0.0
2020-Jan-20 Mon	###	###	2.985	###			78.6	78.6	0.0
2020-Jan-17 Fri	###	###	###	###			76.0	76.0	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	2.74	###	2.74	###			###	###	0.0
2020-Jan-14 Tue	###	###	2.645	2.71	8,346,175	###	77.3	77.3	###
2020-Jan-13 Mon	2.74	2.76	###	2.72	4,116,155	###	###	###	0.2
2020-Jan-10 Fri	2.75	2.76	2.7	2.71			17.5	17.5	###
2020-Jan-09 Thu	2.78	2.82	2.76	2.77	5,261,473	###	26.7	26.7	0.2
2020-Jan-08 Wed	2.84	###	2.83	2.87	11,385,329	16,110,240	###	###	###
2020-Jan-07 Tue	2.83	2.83	2.77	2.81	5,557,557	15,561,159	24.5	24.5	###
2020-Jan-06 Mon	2.81	2.86	###	2.84	6,687,954	9,563,774	###	###	0.2
2020-Jan-03 Fri	2.76	2.775	2.71	2.76			66.9	66.9	0.2
2020-Jan-02 Thu	2.71	2.755	###	2.73			###	###	###
2019-Dec-30 Mon	2.71	2.74	###	2.71	3,943,458	###	###	###	###
2019-Dec-27 Fri	###	2.72	###	2.72			###	###	0.2
2019-Dec-24 Tue	2.54	###	2.53	###	2,994,952	###	###	###	0.0
2019-Dec-23 Mon	2.57	2.57	2.485	2.52			###	###	###
2019-Dec-20 Fri	2.55	###	2.52	2.56	11,492,526	14,480,582	72.1	72.1	0.2
2019-Dec-19 Thu	2.52	2.56	2.49	2.56	6,127,475	15,471,874	###	###	0.2
2019-Dec-18 Wed	2.47	2.51	2.47	2.5			###	###	0.2
2019-Dec-16 Mon	2.54	2.545	2.47	2.51	8,000,276	###	23.0	23.0	###
2019-Dec-13 Fri	2.53	2.55	2.51	2.52			###	###	###
2019-Dec-12 Thu	2.56	2.59	2.53	2.57			###	###	###
2019-Dec-11 Wed	2.51	2.57	###	2.56			###	###	0.2
2019-Dec-10 Tue	2.46	2.51	2.45	2.48	2,795,183	6,932,053	82.8	82.8	0.2
2019-Dec-09 Mon	2.51	2.51	2.45	2.47	5,594,441	###	###	###	###
2019-Dec-06 Fri	2.57	2.59	2.52	2.52	3,605,585	###	20.1	20.1	###
2019-Dec-05 Thu	2.58	###	2.54	2.58	4,089,742	5,193,972	###	###	0.2
2019-Dec-04 Wed	###	###	2.58	###	6,678,882	8,615,757	38.0	38.0	0.0
2019-Dec-03 Tue	2.59	2.59	2.54	2.57			###	###	###
2019-Dec-02 Mon	###	###	2.57	###			###	###	0.0
2019-Nov-29 Fri	###	###	2.59	###			###	###	0.0
2019-Nov-28 Thu	###	###	2.58	###			84.7	84.7	0.0
2019-Nov-27 Wed	2.54	###	2.525	###	5,610,048	7,082,685	###	###	0.0
2019-Nov-26 Tue	2.44	###	2.43	2.5			###	###	0.2
2019-Nov-25 Mon	2.53	2.54	2.44	2.44			13.4	13.4	0.2
2019-Nov-22 Fri	2.53	2.55	2.5	2.52	3,657,173	###	31.1	31.1	###
2019-Nov-21 Thu	2.54	###	2.53	2.55	5,979,082	###	###	###	0.2
2019-Nov-20 Wed	2.53	2.56	2.52	2.54			###	###	###
2019-Nov-19 Tue	2.56	2.57	2.51	2.53	3,324,573	###	###	###	###
2019-Nov-18 Mon	2.59	2.59	2.53	2.54	2,459,852	6,297,221	###	###	###
2019-Nov-15 Fri	2.59	###	2.58	###			67.6	67.6	0.0
2019-Nov-14 Thu	2.55	2.57	###	2.56	3,100,278	3,983,857	69.5	69.5	0.2
2019-Nov-13 Wed	2.58	###	2.53	2.53			###	###	###
2019-Nov-12 Tue	2.51	2.58	###	2.57			###	###	###
2019-Nov-11 Mon	###	###	2.52	2.52			13.4	13.4	###
2019-Nov-08 Fri	###	2.655	2.58	2.59			###	###	0.2
2019-Nov-07 Thu	2.76	2.79	2.71	2.72	3,602,350	###	19.8	19.8	0.2
2019-Nov-06 Wed	2.73	2.75	###	2.74			###	###	0.2
2019-Nov-05 Tue	2.85	2.86	2.75	2.78	5,870,959	###	###	###	0.2
2019-Nov-04 Mon	2.85	2.87	2.81	2.86	4,037,544	11,466,624	###	###	0.2
2019-Nov-01 Fri	2.87	2.88	2.81	2.84			24.0	24.0	0.2
2019-Oct-31 Thu	2.75	2.81	2.72	2.79	6,792,650	18,781,677	83.0	83.0	###
2019-Oct-30 Wed	2.7	2.73	###	2.71	4,856,248	6,628,778	76.6	76.6	###
2019-Oct-29 Tue	###	2.74	###	###			76.6	76.6	0.0
2019-Oct-28 Mon	###	###	###	2.7			74.7	74.7	0.2
2019-Oct-25 Fri	###	###	2.585	###	5,482,075	7,085,581	###	###	0.0
2019-Oct-24 Thu	2.55	2.57	2.5	2.56	4,496,948	###	###	###	0.2
2019-Oct-23 Wed	2.53	2.57	2.49	2.53	5,201,749	13,160,424	###	###	###
2019-Oct-22 Tue	2.55	2.56	2.47	2.52	7,811,021	###	24.4	24.4	###
2019-Oct-21 Mon	2.53	###	2.53	2.53	5,126,144	6,484,572	###	###	###
2019-Oct-18 Fri	###	2.7	2.52	2.53			###	###	###
2019-Oct-17 Thu	2.79	2.81	2.74	2.78			38.3	38.3	0.2
2019-Oct-16 Wed	2.71	###	###	2.74			76.6	76.6	0.2
2019-Oct-15 Tue	2.78	2.8	2.71	2.75	4,842,389	13,340,781	26.3	26.3	###
2019-Oct-14 Mon	2.71	2.775	2.675	2.72	6,304,373	###	74.6	74.6	0.2
2019-Oct-11 Fri	2.77	2.78	###	2.72	4,464,045	6,205,022	###	###	0.2
2019-Oct-10 Thu	2.8	2.82	2.75	2.76	3,497,675	9,741,024	###	###	0.2
2019-Oct-09 Wed	2.84	2.88	2.775	2.78	4,503,984	###	15.1	15.1	0.2
2019-Oct-08 Tue	2.83	2.88	2.75	2.77	5,152,058	14,503,043	###	###	0.2
2019-Oct-07 Mon	2.77	2.87	2.77	2.84	3,517,323	9,918,850	###	###	0.2
2019-Oct-04 Fri	###	###	###	2.75			###	###	###
2019-Oct-03 Thu	2.89	###	2.83	2.84	5,347,980	###	###	###	0.2
2019-Oct-02 Wed	2.89	###	2.84	2.84	3,543,042	###	###	###	0.2
2019-Oct-01 Tue	2.84	###	2.8	2.88			###	###	0.2
2019-Sep-30 Mon	###	###	2.89	###			33.4	33.4	0.0
2019-Sep-27 Fri	3	###	###	###	4,653,047	0	###	###	0.0
2019-Sep-26 Thu	###	3.045	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###			###	###	0.0
2019-Sep-24 Tue	###	###	###	###	4,110,927	0	29.2	29.2	0.0
2019-Sep-23 Mon	###	###	###	###			13.5	13.5	0.0
2019-Sep-20 Fri	###	###	###	###	7,854,559	0	85.9	85.9	0.0
2019-Sep-19 Thu	###	###	###	3			###	###	0.2
2019-Sep-18 Wed	###	###	###	###	4,535,384	0	###	###	0.0
2019-Sep-17 Tue	###	3.055	###	###	6,037,089	9,221,653	27.3	27.3	0.0
2019-Sep-16 Mon	###	###	###	###	9,778,887	0	###	###	0.0
2019-Sep-13 Fri	2.88	2.925	2.81	###			78.6	78.6	0.0
2019-Sep-12 Thu	2.83	2.88	2.8	2.85			###	###	###
2019-Sep-11 Wed	2.8	2.86	2.76	2.78	9,840,489	27,651,774	###	###	0.2
2019-Sep-10 Tue	2.84	2.88	2.77	2.79	10,719,840	30,283,548	###	###	###
2019-Sep-09 Mon	###	###	###	###	8,752,854	0	10.5	10.5	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	3.21	3.085	###	9,126,882	###	12.2	12.2	0.0
2019-Sep-04 Wed	3.28	3.29	###	###			###	###	0.0
2019-Sep-03 Tue	###	3.28	###	3.24			89.2	89.2	###
2019-Sep-02 Mon	3.28	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	3.24	###	3.22			###	###	0.2
2019-Aug-29 Thu	3.23	3.27	3.2	3.23			69.5	69.5	###
2019-Aug-28 Wed	3.29	###	3.25	3.25			23.5	23.5	0.2
2019-Aug-27 Tue	###	###	3.21	3.21			9.7	9.7	###
2019-Aug-26 Mon	3.47	3.54	3.4	3.41			22.3	22.3	###
2019-Aug-23 Fri	3.2	3.26	3.155	###	8,328,588	26,713,946	31.4	31.4	0.0
2019-Aug-22 Thu	3.4	3.42	3.24	3.27	10,687,087	###	###	###	###
2019-Aug-21 Wed	###	3.685	###	3.53	8,807,173	###	19.6	19.6	0.3
2019-Aug-20 Tue	3.59	###	3.52	3.59			66.0	66.0	###
2019-Aug-19 Mon	3.7	3.71	###	###	5,691,143	10,557,070	25.8	25.8	0.0
2019-Aug-16 Fri	3.76	3.8	3.72	3.76			###	###	0.3
2019-Aug-15 Thu	3.77	3.84	3.7	3.73	8,269,587	31,176,342	###	###	###
2019-Aug-14 Wed	3.76	3.76	###	###	8,766,959	16,481,882	###	###	0.0
2019-Aug-13 Tue	###	4	###	###	6,794,128	13,588,256	###	###	0.0
2019-Aug-12 Mon	###	###	3.87	3.87	4,978,671	9,633,728	###	###	###
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	4.055	###	###	7,679,285	15,569,750	16.3	16.3	0.0
2019-Aug-07 Wed	3.76	###	3.75	3.89	7,379,754	###	87.9	87.9	0.3
2019-Aug-06 Tue	3.84	###	###	###			13.9	13.9	0.0
2019-Aug-05 Mon	3.7	3.73	###	###	6,625,554	12,356,658	55.5	55.5	0.0
2019-Aug-02 Fri	3.73	3.83	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	3.5	3.53			20.5	20.5	0.3
2019-Jul-31 Wed	3.59	###	3.58	3.7			###	###	0.3
2019-Jul-30 Tue	3.51	3.585	3.48	3.56	5,357,887	###	###	###	0.3
2019-Jul-29 Mon	3.51	3.53	3.47	3.48			26.6	26.6	0.2
2019-Jul-26 Fri	3.48	3.54	3.43	3.47	5,464,487	###	34.1	34.1	0.2
2019-Jul-25 Thu	3.47	###	3.44	3.53			###	###	0.3
2019-Jul-24 Wed	3.5	3.53	###	3.46	6,783,771	11,973,355	###	###	0.2
2019-Jul-23 Tue	3.54	###	3.5	3.56	5,386,888	9,427,054	73.5	73.5	0.3
2019-Jul-22 Mon	3.54	3.59	3.51	3.54			###	###	0.3
2019-Jul-19 Fri	3.5	3.56	3.48	3.55	5,019,351	###	###	###	###
2019-Jul-18 Thu	###	3.425	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	3.25	###	###	3.28	2,648,629	0	77.0	77.0	0.2
2019-Jul-16 Tue	3.29	###	3.26	3.28			30.1	30.1	0.2
2019-Jul-15 Mon	###	3.29	###	3.29	5,994,158	9,860,389	92.0	92.0	###
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	3.25	###	3.22	7,679,375	12,478,984	###	###	0.2
2019-Jul-10 Wed	###	###	###	###			25.7	25.7	0.0
2019-Jul-09 Tue	###	###	###	###	4,715,681	0	71.3	71.3	0.0
2019-Jul-08 Mon	###	###	###	###	3,813,684	0	###	###	0.0
2019-Jul-05 Fri	###	###	###	###			71.3	71.3	0.0
2019-Jul-04 Thu	###	###	3.075	###			21.6	21.6	0.0
2019-Jul-03 Wed	###	3.155	###	###			###	###	0.0
2019-Jul-02 Tue	2.88	3	2.88	###	6,277,284	###	90.0	90.0	0.0
2019-Jul-01 Mon	###	###	2.86	2.88	5,424,852	###	###	###	0.2
2019-Jun-28 Fri	###	3	###	###			23.0	23.0	0.0
2019-Jun-27 Thu	###	###	###	3			20.6	20.6	0.2
2019-Jun-26 Wed	###	###	###	###	9,522,540	0	###	###	0.0
2019-Jun-25 Tue	###	###	###	###			###	###	0.0
2019-Jun-24 Mon	###	###	2.89	###	5,739,624	8,293,756	28.1	28.1	0.0
2019-Jun-21 Fri	3	###	###	###			23.7	23.7	0.0
2019-Jun-20 Thu	2.74	###	2.72	###			###	###	0.0
2019-Jun-19 Wed	###	2.7	###	###	6,593,946	8,901,827	28.0	28.0	0.0
2019-Jun-18 Tue	2.7	2.72	2.645	2.71	8,365,178	22,439,589	73.5	73.5	###
2019-Jun-17 Mon	2.7	2.72	2.58	###			###	###	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	2.59	###	2.555	###			###	###	0.0
2019-Jun-12 Wed	2.51	###	###	2.59	8,986,623	0	90.8	90.8	0.2
2019-Jun-11 Tue	2.54	2.54	2.48	2.51	7,123,776	17,880,677	25.9	25.9	###
2019-Jun-07 Fri	2.59	###	2.51	2.55			17.6	17.6	0.2
2019-Jun-06 Thu	2.52	###	2.5	###	6,566,259	8,207,823	###	###	0.0
2019-Jun-05 Wed	###	###	2.51	2.51	7,624,252	###	12.0	12.0	###
2019-Jun-04 Tue	###	###	2.53	2.59			###	###	0.2
2019-Jun-03 Mon	###	2.7	2.57	2.58	9,889,547	26,058,956	###	###	0.2
2019-May-31 Fri	2.55	###	2.48	2.56			72.4	72.4	0.2
2019-May-30 Thu	2.84	2.84	2.72	2.72			7.8	7.8	0.2
2019-May-29 Wed	2.83	2.85	2.8	2.81	2,867,683	###	###	###	###
2019-May-28 Tue	2.84	2.86	2.81	2.83	5,210,887	###	29.2	29.2	0.2
2019-May-27 Mon	2.85	2.89	2.82	2.86	2,768,154	7,903,079	75.1	75.1	0.2
2019-May-24 Fri	2.83	2.89	2.83	2.84	4,696,150	13,430,989	73.5	73.5	0.2
2019-May-23 Thu	2.8	2.83	2.76	2.8			###	###	0.2
2019-May-22 Wed	2.87	2.87	2.8	2.82	6,196,827	###	17.1	17.1	###
2019-May-21 Tue	###	###	2.85	2.87			###	###	###
2019-May-20 Mon	###	###	###	###			###	###	0.0
2019-May-17 Fri	2.85	###	2.57	###	24,296,652	###	###	###	0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	3.29	###			35.5	35.5	0.0
2019-May-13 Mon	###	3.26	###	3.21	3,098,828	5,051,089	###	###	###
2019-May-10 Fri	###	###	###	###			78.9	78.9	0.0
2019-May-09 Thu	###	###	###	###	2,727,782	0	###	###	0.0
2019-May-08 Wed	###	3.23	###	###	4,200,956	6,784,543	###	###	0.0
2019-May-07 Tue	###	###	###	###			84.5	84.5	0.0
2019-May-06 Mon	###	###	###	###	3,406,228	0	44.5	44.5	0.0
2019-May-03 Fri	###	###	###	###	2,267,550	0	21.7	21.7	0.0
2019-May-02 Thu	###	###	###	###	4,120,650	0	27.3	27.3	0.0
2019-May-01 Wed	3.2	3.21	###	###			###	###	0.0
2019-Apr-30 Tue	3.27	###	###	3.2	3,144,529	0	17.8	17.8	0.2
2019-Apr-29 Mon	3.27	###	3.25	3.25	3,564,852	5,792,884	29.4	29.4	0.2
2019-Apr-26 Fri	###	3.25	###	3.22			###	###	0.2
2019-Apr-24 Wed	###	3.2	###	###	3,292,024	###	26.3	26.3	0.0
2019-Apr-23 Tue	###	3.21	###	3.21			###	###	###
2019-Apr-18 Thu	###	3.21	###	###	2,811,889	4,513,081	17.4	17.4	0.0
2019-Apr-17 Wed	3.24	3.25	###	###			###	###	0.0
2019-Apr-16 Tue	3.25	###	3.24	3.25			###	###	0.2
2019-Apr-15 Mon	3.26	###	3.21	3.25			35.0	35.0	0.2
2019-Apr-12 Fri	3.25	###	3.24	3.29			###	###	###
2019-Apr-11 Thu	###	###	3.255	3.28			###	###	0.2
2019-Apr-10 Wed	###	3.43	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	3.26	###	2,731,346	###	25.7	25.7	0.0
2019-Apr-08 Mon	###	###	3.28	###	3,367,283	5,522,344	69.4	69.4	0.0
2019-Apr-05 Fri	3.26	###	3.25	3.29			###	###	###
2019-Apr-04 Thu	###	###	3.22	3.22	3,738,850	6,019,548	###	###	0.2
2019-Apr-03 Wed	###	###	###	3.29			###	###	###
2019-Apr-02 Tue	###	###	3.26	3.27			13.5	13.5	###
2019-Apr-01 Mon	###	3.41	###	###			###	###	0.0
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	###	3.45	###	3.44	3,862,043	6,662,024	###	###	0.2
2019-Mar-27 Wed	3.52	3.53	###	###			###	###	0.0
2019-Mar-26 Tue	###	3.53	###	3.52			92.8	92.8	###
2019-Mar-25 Mon	###	3.43	3.28	###	10,935,249	###	37.1	37.1	0.0
2019-Mar-22 Fri	3.83	3.86	###	3.29	35,060,070	###	###	###	###
2019-Mar-21 Thu	###	###	###	###	2,919,578	0	78.3	78.3	0.0
2019-Mar-20 Wed	###	4.71	4.58	###			###	###	0.0
2019-Mar-19 Tue	4.54	###	4.49	###	2,856,874	6,413,682	###	###	0.0
2019-Mar-18 Mon	4.51	4.59	4.51	4.53			###	###	###
2019-Mar-15 Fri	4.45	4.525	4.41	4.5	9,215,988	41,172,426	###	###	###
2019-Mar-14 Thu	4.54	4.59	4.52	4.54			67.9	67.9	0.3
2019-Mar-13 Wed	4.51	4.53	4.44	4.48	7,375,646	33,079,772	27.2	27.2	###
2019-Mar-12 Tue	4.47	4.47	###	4.44			33.2	33.2	0.3
2019-Mar-11 Mon	4.25	###	4.22	4.48			94.5	94.5	###
2019-Mar-08 Fri	4.2	4.22	###	###	2,748,181	###	29.0	29.0	0.0
2019-Mar-07 Thu	4.22	4.22	###	###	2,677,979	###	23.2	23.2	0.0
2019-Mar-06 Wed	4.21	4.25	4.155	###			25.7	25.7	0.0
2019-Mar-05 Tue	###	4.24	###	###	4,440,687	9,414,256	###	###	0.0
2019-Mar-04 Mon	###	###	###	4.2			###	###	###
2019-Mar-01 Fri	4.42	4.47	###	###	3,398,678	7,596,045	###	###	0.0
2019-Feb-28 Thu	4.51	###	4.43	4.47			29.5	29.5	###
2019-Feb-27 Wed	###	###	4.55	4.56			###	###	0.3
2019-Feb-26 Tue	4.56	4.58	4.5	4.58			76.7	76.7	0.3
2019-Feb-25 Mon	###	4.71	4.56	4.58	4,185,086	19,397,873	###	###	0.3
2019-Feb-22 Fri	4.77	4.78	4.655	4.7	3,131,725	###	17.0	17.0	0.3
2019-Feb-21 Thu	###	###	4.755	4.82			###	###	0.3
2019-Feb-20 Wed	###	###	###	5.24	4,072,943	0	###	###	0.4
2019-Feb-19 Tue	###	###	5.075	###	2,064,222	###	###	###	0.0
2019-Feb-18 Mon	###	###	###	###	2,090,323	0	33.0	33.0	0.0
2019-Feb-15 Fri	###	###	###	###	1,872,746	0	73.0	73.0	0.0
2019-Feb-14 Thu	###	5.025	4.87	###	2,424,986	###	###	###	0.0
2019-Feb-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	5	4.875	###			25.6	25.6	0.0
2019-Feb-07 Thu	###	###	###	###	2,022,451	0	13.1	13.1	0.0
2019-Feb-06 Wed	###	5.2	###	###	2,532,929	###	###	###	0.0
2019-Feb-04 Mon	###	###	###	###	1,478,475	0	77.4	77.4	0.0
2019-Feb-01 Fri	###	###	###	###	2,158,729	0	###	###	0.0
2019-Jan-31 Thu	###	###	4.87	###	5,310,024	###	83.2	83.2	0.0
2019-Jan-30 Wed	4.85	###	4.83	4.86			75.6	75.6	0.3
2019-Jan-29 Tue	4.57	4.84	4.57	4.8			###	###	0.3
2019-Jan-25 Fri	4.51	4.53	4.42	4.48	2,681,020	###	###	###	###
2019-Jan-10 Thu	4.72	4.88	4.7	4.85	4,793,287	22,959,844	###	###	###
2019-Jan-09 Wed	###	4.755	4.59	###	3,970,945	18,554,240	###	###	0.0
2019-Jan-04 Fri	4.82	5	4.78	###			91.6	91.6	0.0
2019-Jan-03 Thu	4.71	4.78	###	4.77	2,226,077	5,320,324	79.5	79.5	###
2019-Jan-02 Wed	4.72	4.75	###	###	1,651,721	###	26.0	26.0	0.0
2018-Dec-28 Fri	4.72	4.745	###	4.7			24.3	24.3	0.3
2018-Dec-27 Thu	4.58	4.74	4.57	4.7			83.0	83.0	0.3
2018-Dec-20 Thu	4.48	4.55	4.425	4.46	3,479,954	###	40.6	40.6	0.3
2018-Dec-19 Wed	4.56	4.75	4.525	###	5,697,521	26,422,253	###	###	0.0
2018-Dec-14 Fri	4.21	###	###	4.23	4,250,825	0	###	###	0.3
2018-Dec-13 Thu	4.4	4.4	###	4.25	3,436,571	7,560,456	###	###	###
2018-Dec-12 Wed	4.59	###	4.42	4.47			12.3	12.3	###
2018-Dec-11 Tue	4.53	###	4.51	###	2,216,981	###	###	###	0.0
2018-Dec-10 Mon	4.55	###	###	4.55			###	###	0.3
2018-Dec-07 Fri	4.43	4.545	###	4.52			88.0	88.0	0.3
2018-Dec-06 Thu	4.28	4.4	4.255	###			91.7	91.7	0.0
2018-Dec-05 Wed	4.2	4.355	###	###	2,385,546	5,194,526	###	###	0.0
2018-Dec-04 Tue	###	4.29	4.145	4.25			###	###	###
2018-Dec-03 Mon	4.47	4.47	###	###			###	###	0.0
2018-Nov-30 Fri	4.22	4.46	###	4.44			93.3	93.3	0.3
2018-Nov-29 Thu	###	4.28	###	4.26	2,837,840	6,072,977	82.0	82.0	0.3
2018-Nov-13 Tue	###	4.24	###	###	2,239,723	###	###	###	0.0
2018-Nov-12 Mon	###	4.27	###	4.24	1,802,986	3,849,375	###	###	0.3
2018-Nov-09 Fri	###	4.27	###	###			###	###	0.0
2018-Nov-08 Thu	4.29	###	###	###			10.0	10.0	0.0
2018-Nov-07 Wed	4.22	###	###	###	2,685,244	0	82.3	82.3	0.0
2018-Nov-06 Tue	###	4.29	###	4.24	1,732,750	3,716,748	###	###	0.3
2018-Nov-05 Mon	###	4.2	###	###			###	###	0.0
2018-Nov-02 Fri	4.25	4.28	###	4.23			###	###	0.3
2018-Nov-01 Thu	###	4.25	###	4.2			81.8	81.8	###
2018-Oct-31 Wed	4.2	4.27	###	###	3,095,071	6,607,976	23.0	23.0	0.0
2018-Oct-30 Tue	4.25	###	###	4.27			###	###	###
2018-Oct-29 Mon	4.41	4.41	4.21	4.28			###	###	0.3
2018-Oct-26 Fri	###	###	4.21	###	4,799,083	###	###	###	0.0
2018-Oct-25 Thu	4.29	###	4.26	4.29			81.9	81.9	###
2018-Oct-24 Wed	4.2	4.26	###	4.21			76.0	76.0	###
2018-Oct-23 Tue	###	4.2	###	###			26.4	26.4	0.0
2018-Oct-22 Mon	###	4.27	###	###			###	###	0.0
2018-Oct-19 Fri	###	4.145	###	###	3,162,759	###	###	###	0.0
2018-Oct-18 Thu	3.84	###	3.83	###	1,991,756	###	84.1	84.1	0.0
2018-Oct-17 Wed	###	###	3.84	3.88	2,826,585	5,427,043	###	###	0.3
2018-Oct-16 Tue	###	###	3.955	###			###	###	0.0
2018-Oct-15 Mon	###	4.075	###	###			86.8	86.8	0.0
2018-Oct-12 Fri	###	###	###	###	9,121,086	0	76.4	76.4	0.0
2018-Oct-11 Thu	3.57	###	3.55	3.73	5,253,823	###	###	###	###
2018-Oct-10 Wed	###	###	3.5	3.51			10.1	10.1	###
2018-Oct-09 Tue	3.54	###	3.54	3.59			###	###	###
2018-Oct-08 Mon	3.73	3.76	3.59	###			18.3	18.3	0.0
2018-Oct-05 Fri	3.55	3.71	3.55	3.7	4,361,285	###	92.7	92.7	0.3
2018-Oct-04 Thu	###	###	3.41	3.48			###	###	0.2
2018-Oct-03 Wed	3.47	###	###	###			93.3	93.3	0.0
2018-Oct-02 Tue	3.45	3.46	###	###			###	###	0.0
2018-Oct-01 Mon	3.5	3.5	3.41	3.46	1,347,620	4,656,027	20.8	20.8	0.2
2018-Sep-28 Fri	3.4	3.545	3.4	3.49	3,433,773	11,923,776	87.5	87.5	###
2018-Sep-27 Thu	3.47	3.5	3.4	3.44			###	###	0.2
2018-Sep-26 Wed	###	3.57	###	3.42			88.6	88.6	0.2
2018-Sep-25 Tue	3.49	3.57	3.27	###	11,243,154	38,451,586	###	###	0.0
2018-Sep-24 Mon	3.76	3.83	3.46	3.48			3.1	3.1	0.2
2018-Sep-21 Fri	3.85	3.945	3.81	3.89	14,345,846	###	75.9	75.9	0.3
2018-Sep-20 Thu	###	3.83	###	3.8			92.1	92.1	###
2018-Sep-19 Wed	###	3.745	###	###	3,391,050	6,349,741	###	###	0.0
2018-Sep-18 Tue	3.75	3.75	###	###	3,335,023	###	###	###	0.0
2018-Sep-17 Mon	###	3.755	3.59	3.75			###	###	0.3
2018-Sep-14 Fri	3.58	###	3.47	###			###	###	0.0
2018-Sep-13 Thu	###	###	3.58	###	1,945,924	###	###	###	0.0
2018-Sep-12 Wed	###	###	3.58	###			31.0	31.0	0.0
2018-Sep-11 Tue	###	###	###	###	2,356,275	0	32.1	32.1	0.0
2018-Sep-10 Mon	###	###	###	###	1,891,559	0	###	###	0.0
2018-Sep-07 Fri	###	3.76	3.655	3.72	2,473,982	9,172,288	###	###	0.3
2018-Sep-06 Thu	3.7	3.72	3.625	###			34.3	34.3	0.0
2018-Sep-05 Wed	###	###	###	3.77	3,754,571	0	###	###	###
2018-Sep-04 Tue	###	###	###	###	1,010,086	0	73.4	73.4	0.0
2018-Sep-03 Mon	###	###	###	###	2,040,776	0	89.8	89.8	0.0
2018-Aug-31 Fri	###	4.025	###	###			###	###	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###	2,488,456	0	###	###	0.0
2018-Aug-28 Tue	###	###	###	###	2,745,483	0	###	###	0.0
2018-Aug-27 Mon	###	4.23	###	###	3,060,651	6,473,276	###	###	0.0
2018-Aug-24 Fri	###	###	###	4	4,650,778	0	24.4	24.4	0.3
2018-Aug-23 Thu	###	4.355	###	###			8.3	8.3	0.0
2018-Aug-22 Wed	###	4.24	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	###	4.055	###	###	2,112,540	4,283,174	76.4	76.4	0.0
2018-Aug-17 Fri	###	4	3.89	###			21.2	21.2	0.0
2018-Aug-16 Thu	###	###	###	###	7,724,248	0	###	###	0.0
2018-Aug-15 Wed	###	###	###	###	1,844,886	0	###	###	0.0
2018-Aug-14 Tue	4.2	4.44	###	###			94.3	94.3	0.0
2018-Aug-13 Mon	###	4.27	###	4.25	1,620,640	###	###	###	###
2018-Aug-10 Fri	###	4.26	###	###	1,472,786	###	34.7	34.7	0.0
2018-Aug-09 Thu	###	4.21	###	###	3,053,982	###	###	###	0.0
2018-Aug-08 Wed	###	4.23	###	###			34.0	34.0	0.0
2018-Aug-07 Tue	###	4.25	###	4.24	2,395,076	###	90.7	90.7	0.3
2018-Aug-06 Mon	###	###	###	###			###	###	0.0
2018-Aug-03 Fri	###	4.2	###	###			###	###	0.0
2018-Aug-02 Thu	###	4.2	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###	3,369,989	0	32.7	32.7	0.0
2018-Jul-31 Tue	4.22	4.29	###	###	4,741,689	10,170,922	###	###	0.0
2018-Jul-30 Mon	4.25	###	###	4.29			###	###	###
2018-Jul-27 Fri	4.82	4.83	4.325	###	12,951,544	###	###	###	0.0
2018-Jul-26 Thu	###	5.045	###	###			84.9	84.9	0.0
2018-Jul-25 Wed	4.86	4.89	4.81	4.85			###	###	###
2018-Jul-24 Tue	4.82	4.87	###	4.85			79.2	79.2	###
2018-Jul-23 Mon	4.8	###	4.79	4.8	1,317,085	###	75.7	75.7	0.3
2018-Jul-20 Fri	4.85	4.87	4.77	4.79	2,229,149	###	21.3	21.3	0.3
2018-Jul-19 Thu	4.78	###	4.77	4.86			###	###	0.3
2018-Jul-18 Wed	4.82	4.87	4.79	4.8	3,732,270	###	28.0	28.0	0.3
2018-Jul-17 Tue	###	###	4.84	4.87	2,750,670	6,656,621	22.8	22.8	0.3
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	5.26	###	###			###	###	0.0
2018-Jul-12 Thu	###	5.24	###	###	1,869,778	###	###	###	0.0
2018-Jul-11 Wed	###	5.24	###	###			79.0	79.0	0.0
2018-Jul-10 Tue	5.24	5.28	###	###	1,951,223	5,151,228	22.8	22.8	0.0
2018-Jul-09 Mon	###	5.21	###	###	2,488,871	###	82.8	82.8	0.0
2018-Jul-06 Fri	4.85	###	4.83	###			###	###	0.0
2018-Jul-05 Thu	4.8	4.83	4.73	4.78	1,229,229	###	###	###	###
2018-Jul-04 Wed	4.73	###	###	4.78	2,186,389	0	85.0	85.0	###
2018-Jul-03 Tue	4.72	4.75	###	###	1,539,351	3,655,958	###	###	0.0
2018-Jul-02 Mon	4.83	4.85	4.73	4.74			19.0	19.0	0.3
2018-Jun-29 Fri	4.85	4.88	4.79	4.83			29.1	29.1	0.3
2018-Jun-28 Thu	4.85	###	4.84	4.89	2,552,253	6,176,452	75.8	75.8	###
2018-Jun-27 Wed	###	5	4.86	4.87			27.2	27.2	0.3
2018-Jun-26 Tue	###	###	4.86	###	2,100,444	5,104,078	###	###	0.0
2018-Jun-25 Mon	4.87	###	4.86	###			87.0	87.0	0.0
2018-Jun-22 Fri	###	5	4.86	4.88			###	###	0.3
2018-Jun-21 Thu	###	###	4.88	###	3,505,156	8,552,580	###	###	0.0
2018-Jun-20 Wed	###	###	4.82	4.88	2,190,181	###	###	###	0.3
2018-Jun-19 Tue	###	###	4.85	4.89	1,945,980	###	###	###	###
2018-Jun-18 Mon	###	###	###	###			###	###	0.0
2018-Jun-15 Fri	4.88	4.955	4.86	4.89			67.4	67.4	###
2018-Jun-14 Thu	4.7	4.84	###	4.82			###	###	0.3
2018-Jun-13 Wed	###	4.78	###	4.72	1,696,482	###	###	###	0.3
2018-Jun-12 Tue	4.8	4.83	###	4.74			###	###	0.3
2018-Jun-08 Fri	4.87	4.87	4.785	4.81	1,218,781	###	23.5	23.5	###
2018-Jun-07 Thu	4.88	###	4.83	4.88			###	###	0.3
2018-Jun-06 Wed	4.84	###	4.84	###	3,315,972	8,024,652	###	###	0.0
2018-Jun-05 Tue	4.77	4.88	4.77	4.82			###	###	0.3
2018-Jun-04 Mon	4.72	4.875	###	4.82	1,713,023	###	###	###	0.3
2018-Jun-01 Fri	4.77	4.81	4.71	4.72	2,313,378	11,011,679	22.5	22.5	0.3
2018-May-31 Thu	###	4.81	###	4.78	2,348,675	###	82.7	82.7	###
2018-May-30 Wed	###	4.7	###	###			###	###	0.0
2018-May-29 Tue	###	###	4.58	###			32.0	32.0	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	4.7	###	###			71.9	71.9	0.0
2018-May-24 Thu	4.5	###	###	4.59	2,213,473	0	88.0	88.0	0.3
2018-May-23 Wed	4.49	4.58	4.48	4.49	1,512,223	6,850,370	###	###	###
2018-May-22 Tue	4.55	###	4.44	4.47			23.1	23.1	###
2018-May-21 Mon	4.54	###	4.53	4.58	1,487,371	###	###	###	0.3
2018-May-18 Fri	###	###	4.53	4.57			###	###	###
2018-May-17 Thu	4.7	4.73	###	###	2,458,347	###	24.9	24.9	0.0
2018-May-16 Wed	###	4.72	###	###			###	###	0.0
2018-May-15 Tue	###	4.7	###	4.7	2,092,850	###	###	###	0.3
2018-May-14 Mon	4.77	4.77	4.655	4.7	1,765,455	###	22.9	22.9	0.3
2018-May-11 Fri	4.75	4.77	4.71	4.75	1,048,476	4,969,776	70.5	70.5	###
2018-May-10 Thu	4.75	4.78	4.685	4.74	1,660,251	###	###	###	0.3
2018-May-09 Wed	###	4.78	###	4.75	2,102,976	###	81.8	81.8	###
2018-May-08 Tue	###	4.79	###	###			###	###	0.0
2018-May-07 Mon	###	###	4.58	###	1,404,788	###	80.7	80.7	0.0
2018-May-04 Fri	4.45	###	4.45	4.55	1,744,276	###	###	###	0.3
2018-May-03 Thu	###	4.51	###	4.5			89.6	89.6	###
2018-May-02 Wed	4.25	###	4.24	###	2,071,721	4,392,048	83.6	83.6	0.0
2018-May-01 Tue	4.25	4.28	###	4.24			###	###	0.3
2018-Apr-30 Mon	###	###	4.25	4.27	2,258,675	4,799,684	27.4	27.4	###
2018-Apr-27 Fri	###	###	4.28	###	2,063,584	###	###	###	0.0
2018-Apr-26 Thu	4.2	4.345	4.2	###			###	###	0.0
2018-Apr-24 Tue	4.28	4.28	###	4.21			###	###	###
2018-Apr-23 Mon	4.24	4.25	###	4.23	1,805,956	3,837,656	###	###	0.3
2018-Apr-20 Fri	4.24	4.27	###	4.24	2,534,681	5,411,543	72.1	72.1	0.3
2018-Apr-19 Thu	4.28	###	4.225	4.26	1,879,874	###	###	###	0.3
2018-Apr-18 Wed	###	4.385	4.285	###			###	###	0.0
2018-Apr-17 Tue	###	4.4	4.325	###	1,132,886	###	###	###	0.0
2018-Apr-16 Mon	###	###	4.25	###			74.5	74.5	0.0
2018-Apr-13 Fri	4.26	4.325	4.2	###			###	###	0.0
2018-Apr-12 Thu	###	###	###	4.28			30.8	30.8	0.3
2018-Apr-11 Wed	4.2	4.29	###	4.27	2,263,283	4,854,742	83.0	83.0	###
2018-Apr-10 Tue	###	###	###	4.22			84.9	84.9	###
2018-Apr-09 Mon	###	###	###	###	2,046,254	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###	1,201,649	0	78.7	78.7	0.0
2018-Apr-05 Thu	###	###	###	###	1,771,676	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###	1,566,446	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	###			77.5	77.5	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###			21.6	21.6	0.0
2018-Mar-27 Tue	###	4.23	###	4.21	2,071,382	4,380,972	###	###	###
2018-Mar-26 Mon	###	###	###	###			68.9	68.9	0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	1,581,281	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###	1,383,928	0	###	###	0.0
2018-Mar-20 Tue	###	###	4.025	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###			85.8	85.8	0.0
2018-Mar-16 Fri	###	###	###	###	6,837,327	0	###	###	0.0
2018-Mar-15 Thu	###	###	###	###	2,838,489	0	###	###	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	3.945	###			33.5	33.5	0.0
2018-Mar-12 Mon	###	###	###	###	2,220,488	0	###	###	0.0
2018-Mar-09 Fri	###	###	###	###	1,582,946	0	###	###	0.0
2018-Mar-08 Thu	###	###	###	###			###	###	0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###	1,165,320	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###			29.4	29.4	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	2,828,644	0	25.4	25.4	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	4.22	4.23	###	###	2,508,241	5,304,929	###	###	0.0
2018-Feb-26 Mon	###	4.21	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			71.5	71.5	0.0
2018-Feb-22 Thu	###	###	###	###			87.5	87.5	0.0
2018-Feb-21 Wed	3.8	3.86	3.79	3.82			###	###	0.3
2018-Feb-20 Tue	3.84	3.85	3.81	3.83			###	###	###
2018-Feb-19 Mon	3.85	3.89	3.83	3.86	958,256	###	65.3	65.3	0.3
2018-Feb-16 Fri	###	###	3.78	3.87			###	###	###
2018-Feb-15 Thu	3.83	###	3.81	###			80.5	80.5	0.0
2018-Feb-14 Wed	3.85	3.87	###	3.75	3,410,021	###	###	###	0.3
2018-Feb-13 Tue	###	3.88	###	3.84	6,148,625	###	93.2	93.2	0.3
2018-Feb-12 Mon	###	3.71	3.58	###			###	###	0.0
2018-Feb-09 Fri	###	3.79	###	###	4,913,726	###	###	###	0.0
2018-Feb-08 Thu	3.55	###	3.53	###	2,520,059	###	###	###	0.0
2018-Feb-07 Wed	###	3.72	3.58	###	3,275,520	11,955,648	###	###	0.0
2018-Feb-06 Tue	###	3.75	###	3.7	3,532,228	6,622,927	87.1	87.1	0.3
2018-Feb-05 Mon	3.72	3.81	###	3.74	3,204,820	6,105,182	###	###	0.3
2018-Feb-02 Fri	3.7	3.77	###	3.77	2,299,957	###	85.3	85.3	###
2018-Feb-01 Thu	3.8	3.8	3.7	3.71			14.5	14.5	###
2018-Jan-31 Wed	3.76	3.79	3.72	3.78			###	###	0.3
2018-Jan-30 Tue	3.73	3.82	3.71	3.76	3,427,071	12,902,922	###	###	0.3
2018-Jan-29 Mon	3.82	3.82	###	3.78	2,978,020	###	30.2	30.2	0.3
2018-Jan-25 Thu	3.77	3.86	3.75	3.85			84.8	84.8	0.3
2018-Jan-24 Wed	3.78	3.82	###	3.7	4,077,877	7,788,745	###	###	0.3
2018-Jan-23 Tue	3.81	3.86	3.79	3.85	2,048,379	7,835,049	###	###	0.3
2018-Jan-22 Mon	3.78	3.85	3.77	3.83			###	###	###
2018-Jan-19 Fri	###	3.79	###	3.77			91.2	91.2	###
2018-Jan-18 Thu	3.72	3.72	###	3.7	2,206,682	4,104,428	###	###	0.3
2018-Jan-17 Wed	3.78	3.83	3.73	3.73			27.5	27.5	###
2018-Jan-16 Tue	3.8	3.87	3.78	3.84	2,875,220	###	###	###	0.3
2018-Jan-15 Mon	3.79	###	3.79	3.88			###	###	0.3
2018-Jan-12 Fri	###	3.745	###	3.72			84.0	84.0	0.3
2018-Jan-11 Thu	3.58	###	3.53	###	3,445,425	6,081,175	86.2	86.2	0.0
2018-Jan-02 Tue	3.82	3.875	3.81	3.84	1,896,374	###	###	###	0.3
2017-Dec-29 Fri	###	###	3.8	3.82	2,009,527	###	###	###	0.3
2017-Dec-28 Thu	###	###	###	3.87			###	###	###
2017-Dec-27 Wed	3.74	3.88	3.74	3.87	2,557,123	###	###	###	###
2017-Dec-22 Fri	3.7	3.76	###	###			###	###	0.0
2017-Dec-21 Thu	3.73	3.75	###	3.72			###	###	0.3
2017-Dec-20 Wed	###	3.72	3.54	###	8,989,070	32,630,324	###	###	0.0
2017-Dec-19 Tue	3.44	###	3.43	3.48			###	###	0.2
2017-Dec-18 Mon	3.4	3.445	3.4	3.44			78.0	78.0	0.2
2017-Dec-15 Fri	3.44	3.48	3.385	3.41			###	###	###
2017-Dec-08 Fri	###	###	3.24	3.25			11.3	11.3	0.2
2017-Dec-07 Thu	3.28	3.4	3.25	###	3,203,643	###	###	###	0.0
2017-Dec-06 Wed	3.2	###	###	3.29			###	###	###
2017-Dec-05 Tue	3.24	###	3.23	3.24	1,817,675	2,935,545	###	###	###
2017-Dec-04 Mon	3.29	3.29	###	3.26	2,472,544	###	###	###	0.2
2017-Dec-01 Fri	3.24	3.29	3.2	3.27			###	###	###
2017-Nov-30 Thu	3.22	3.25	###	3.2	2,626,774	###	32.2	32.2	0.2
2017-Nov-29 Wed	3.26	3.28	###	3.22	2,065,856	###	23.8	23.8	0.2
2017-Nov-28 Tue	3.2	3.23	###	3.22			###	###	0.2
2017-Nov-27 Mon	###	3.28	###	###	2,348,021	3,850,754	81.8	81.8	0.0
2017-Nov-24 Fri	###	###	###	###			84.2	84.2	0.0
2017-Nov-23 Thu	###	###	###	###			72.1	72.1	0.0
2017-Nov-22 Wed	###	###	###	###	1,518,151	0	17.6	17.6	0.0
2017-Nov-21 Tue	3	###	###	###			###	###	0.0
2017-Nov-20 Mon	###	###	###	###			###	###	0.0
2017-Nov-17 Fri	###	3.145	###	###	1,910,050	3,003,553	79.3	79.3	0.0
2017-Nov-16 Thu	###	###	3.025	###	2,252,853	3,407,440	13.5	13.5	0.0
2017-Nov-15 Wed	###	###	###	###	3,924,356	0	###	###	0.0
2017-Nov-14 Tue	###	###	2.975	###	1,128,426	###	###	###	0.0
2017-Nov-13 Mon	###	###	###	3			###	###	0.2
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	3.045	###	###	2,148,276	3,270,750	85.4	85.4	0.0
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###			26.2	26.2	0.0
2017-Nov-03 Fri	###	###	###	###	2,151,475	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###			31.2	31.2	0.0
2017-Nov-01 Wed	###	3	###	###	3,195,386	4,793,079	80.7	80.7	0.0
2017-Oct-31 Tue	###	###	###	###			###	###	0.0
2017-Oct-30 Mon	###	2.975	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	2.85	2.88	3,122,453	###	###	###	0.2
2017-Oct-26 Thu	###	###	###	3	2,077,523	0	###	###	0.2
2017-Oct-25 Wed	###	###	###	###	3,263,346	0	20.7	20.7	0.0
2017-Oct-24 Tue	###	###	###	###	4,015,240	0	92.9	92.9	0.0
2017-Oct-23 Mon	###	###	2.87	2.88			###	###	0.2
2017-Oct-20 Fri	2.89	###	2.88	###			###	###	0.0
2017-Oct-19 Thu	###	###	2.86	2.88			###	###	0.2
2017-Oct-18 Wed	###	###	###	###	8,430,248	0	###	###	0.0
2017-Oct-17 Tue	###	2.71	2.585	###	3,570,258	9,452,258	###	###	0.0
2017-Oct-16 Mon	###	2.71	2.645	###	3,007,478	8,052,522	###	###	0.0
2017-Oct-13 Fri	2.7	2.7	###	###	1,951,624	###	26.9	26.9	0.0
2017-Oct-12 Thu	2.73	2.73	###	2.71	1,317,674	1,798,625	23.4	23.4	###
2017-Oct-11 Wed	2.73	2.73	###	2.71			25.6	25.6	###
2017-Oct-10 Tue	###	2.74	###	2.71			###	###	###
2017-Oct-09 Mon	###	2.7	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	2.57	###	2,337,042	###	###	###	0.0
2017-Oct-05 Thu	2.56	###	2.54	###			85.9	85.9	0.0
2017-Oct-04 Wed	2.58	###	2.56	2.57	1,714,888	2,195,056	###	###	###
2017-Oct-03 Tue	###	###	2.53	2.59			###	###	0.2
2017-Oct-02 Mon	###	###	2.59	###	2,764,985	3,580,655	18.0	18.0	0.0
2017-Sep-29 Fri	###	2.7	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	3,575,881	0	###	###	0.0
2017-Sep-27 Wed	###	2.71	###	###	4,005,755	###	82.5	82.5	0.0
2017-Sep-26 Tue	2.74	2.745	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	2,473,485	0	73.5	73.5	0.0
2017-Sep-22 Fri	2.76	2.78	###	###	5,097,089	7,084,953	10.5	10.5	0.0
2017-Sep-21 Thu	2.83	2.84	###	2.78			23.0	23.0	0.2
2017-Sep-20 Wed	###	###	2.89	###	1,916,951	###	###	###	0.0
2017-Sep-19 Tue	2.89	###	2.84	###	3,048,283	###	###	###	0.0
2017-Sep-18 Mon	###	###	2.88	###	3,020,643	4,349,725	26.4	26.4	0.0
2017-Sep-15 Fri	###	###	2.89	###	12,028,923	###	###	###	0.0
2017-Sep-14 Thu	2.86	###	2.84	###			###	###	0.0
2017-Sep-13 Wed	2.8	###	2.8	###			90.6	90.6	0.0
2017-Sep-12 Tue	2.81	###	###	2.77			###	###	0.2
2017-Sep-11 Mon	2.86	2.875	2.81	2.84			27.9	27.9	0.2
2017-Sep-08 Fri	2.89	###	2.86	###			###	###	0.0
2017-Sep-07 Thu	###	###	2.88	2.88	2,577,475	###	###	###	0.2
2017-Sep-06 Wed	2.89	###	2.88	###	3,342,156	###	80.1	80.1	0.0
2017-Sep-05 Tue	2.89	###	2.86	2.89			72.3	72.3	###
2017-Sep-04 Mon	###	###	###	###	2,359,843	0	32.0	32.0	0.0
2017-Sep-01 Fri	2.84	###	###	###	6,697,840	0	###	###	0.0
2017-Aug-31 Thu	2.84	2.84	###	2.82	3,138,520	###	###	###	###
2017-Aug-30 Wed	2.8	2.85	2.79	2.84	5,642,926	15,913,051	82.3	82.3	0.2
2017-Aug-29 Tue	2.84	2.85	2.785	2.8	5,402,771	###	22.2	22.2	0.2
2017-Aug-28 Mon	2.83	2.84	2.73	2.74	3,532,986	###	###	###	0.2
2017-Aug-25 Fri	2.85	2.88	2.82	2.83			23.7	23.7	0.2
2017-Aug-24 Thu	###	###	2.87	2.89			###	###	###
2017-Aug-23 Wed	###	###	2.87	2.88			###	###	0.2
2017-Aug-22 Tue	###	###	2.88	###			###	###	0.0
2017-Aug-21 Mon	2.89	###	2.875	###			###	###	0.0
2017-Aug-18 Fri	###	###	2.875	2.89	1,681,157	###	###	###	###
2017-Aug-17 Thu	2.86	###	2.86	###	2,977,570	4,257,925	82.2	82.2	0.0
2017-Aug-16 Wed	2.84	2.84	2.79	2.84	2,016,153	5,675,470	###	###	0.2
2017-Aug-15 Tue	2.87	2.88	2.82	2.84			###	###	0.2
2017-Aug-14 Mon	2.86	###	2.85	2.88			###	###	0.2
2017-Aug-11 Fri	2.89	###	2.84	2.86	2,677,529	###	###	###	0.2
2017-Aug-10 Thu	2.85	2.87	2.81	2.84	2,632,481	7,476,246	36.4	36.4	0.2
2017-Aug-09 Wed	2.74	2.83	2.73	2.79	4,065,941	###	###	###	###
2017-Aug-08 Tue	2.78	2.8	###	2.75			28.0	28.0	###
2017-Aug-07 Mon	2.75	2.8	###	2.78			82.3	82.3	0.2
2017-Aug-04 Fri	2.78	2.84	2.78	2.81	1,780,580	5,003,429	81.6	81.6	###
2017-Aug-03 Thu	2.75	2.81	2.75	2.79			82.9	82.9	###
2017-Aug-02 Wed	2.8	2.81	2.75	2.79			###	###	###
2017-Aug-01 Tue	2.7	2.8	2.7	2.79	1,950,170	###	91.1	91.1	###
2017-Jul-31 Mon	2.76	2.78	2.71	2.71			16.7	16.7	###
2017-Jul-28 Fri	2.78	2.78	###	2.7			12.9	12.9	0.2
2017-Jul-27 Thu	###	2.8	###	2.79			###	###	###
2017-Jul-26 Wed	2.57	2.655	2.54	###			85.5	85.5	0.0
2017-Jul-25 Tue	2.57	###	2.56	###	5,637,125	7,215,520	###	###	0.0
2017-Jul-24 Mon	2.54	2.585	2.51	2.56	2,915,950	7,428,382	###	###	0.2
2017-Jul-21 Fri	2.5	2.56	2.5	2.51	3,266,749	8,264,874	70.8	70.8	###
2017-Jul-20 Thu	2.52	2.52	2.46	2.47	3,125,647	###	17.1	17.1	###
2017-Jul-19 Wed	###	###	2.43	2.52	11,323,827	13,758,449	5.1	5.1	###
2017-Jul-18 Tue	###	2.72	###	###	3,350,629	4,556,855	###	###	0.0
2017-Jul-17 Mon	2.71	2.74	###	###	3,001,077	4,111,475	###	###	0.0
2017-Jul-14 Fri	2.81	2.82	###	###			5.1	5.1	0.0
2017-Jul-13 Thu	2.84	2.85	2.77	2.84			66.3	66.3	0.2
2017-Jul-12 Wed	2.82	2.855	###	2.81			###	###	###
2017-Jul-11 Tue	2.77	2.79	2.73	2.77			###	###	0.2
2017-Jul-10 Mon	###	2.75	###	2.75			###	###	###
2017-Jul-07 Fri	2.8	2.8	2.71	2.73			12.0	12.0	###
2017-Jul-06 Thu	2.79	2.825	2.77	2.81			###	###	###
2017-Jul-05 Wed	2.8	###	2.72	2.75			###	###	###
2017-Jul-04 Tue	2.78	2.83	2.74	2.77	2,792,941	7,778,340	25.4	25.4	0.2
2017-Jul-03 Mon	2.89	2.925	2.83	2.84			###	###	0.2
2017-Jun-30 Fri	###	2.945	###	###	1,796,779	2,645,757	70.9	70.9	0.0
2017-Jun-29 Thu	###	2.975	###	###	2,996,858	4,457,826	70.6	70.6	0.0
2017-Jun-28 Wed	###	###	###	###	3,168,748	0	###	###	0.0
2017-Jun-27 Tue	###	###	2.87	###			84.7	84.7	0.0
2017-Jun-26 Mon	###	###	###	###			27.3	27.3	0.0
2017-Jun-23 Fri	###	###	###	###			80.1	80.1	0.0
2017-Jun-22 Thu	2.81	###	2.81	###	5,130,888	###	###	###	0.0
2017-Jun-21 Wed	2.75	2.83	2.745	2.78	3,376,725	9,412,620	84.8	84.8	0.2
2017-Jun-20 Tue	2.78	2.85	2.745	2.77			###	###	0.2
2017-Jun-19 Mon	2.84	2.88	2.8	2.84			###	###	0.2
2017-Jun-16 Fri	###	###	2.81	2.83			###	###	0.2
2017-Jun-15 Thu	###	3.025	###	###	7,760,988	###	###	###	0.0
2017-Jun-14 Wed	###	###	###	###			77.3	77.3	0.0
2017-Jun-13 Tue	2.89	###	2.84	###			###	###	0.0
2017-Jun-09 Fri	2.88	###	2.83	2.87	5,576,288	7,890,447	###	###	###
2017-Jun-08 Thu	2.88	###	2.87	###			76.8	76.8	0.0
2017-Jun-07 Wed	###	###	2.87	###			16.3	16.3	0.0
2017-Jun-06 Tue	2.85	###	2.85	###	5,322,941	###	###	###	0.0
2017-Jun-05 Mon	2.86	###	2.81	2.87	4,955,688	6,962,741	###	###	###
2017-Jun-02 Fri	###	###	2.8	2.8	3,644,086	5,101,720	###	###	0.2
2017-Jun-01 Thu	###	###	2.88	###	2,786,252	###	81.4	81.4	0.0
2017-May-31 Wed	2.87	2.89	2.86	2.88			75.4	75.4	0.2
2017-May-30 Tue	2.78	###	2.77	###	3,042,926	4,214,452	###	###	0.0
2017-May-29 Mon	2.88	2.89	###	2.8	2,573,746	###	15.5	15.5	0.2
2017-May-26 Fri	2.85	2.85	2.74	2.84	3,840,821	###	###	###	0.2
2017-May-25 Thu	###	###	2.79	2.86			13.9	13.9	0.2
2017-May-24 Wed	###	3	2.83	2.86			###	###	0.2
2017-May-23 Tue	###	###	3	###			80.8	80.8	0.0
2017-May-22 Mon	###	###	2.83	###			78.7	78.7	0.0
2017-May-19 Fri	###	###	2.845	2.89			26.9	26.9	###
2017-May-18 Thu	###	###	###	###	5,237,683	0	###	###	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	2.81	2.88	###	2.86	4,604,127	6,629,942	###	###	0.2
2017-May-15 Mon	2.84	2.86	2.76	2.78			20.2	20.2	0.2
2017-May-12 Fri	2.83	2.87	2.81	2.83			###	###	0.2
2017-May-11 Thu	2.87	2.87	2.77	2.78			###	###	0.2
2017-May-10 Wed	2.78	2.885	2.77	2.86			90.7	90.7	0.2
2017-May-09 Tue	###	2.78	###	2.77			###	###	0.2
2017-May-08 Mon	2.7	2.71	###	###	3,331,283	4,513,888	###	###	0.0
2017-May-05 Fri	###	2.72	###	###	3,115,943	4,237,682	###	###	0.0
2017-May-04 Thu	###	2.72	###	2.72			###	###	0.2
2017-May-03 Wed	2.72	2.82	###	2.76	3,161,188	4,457,275	###	###	0.2
2017-May-02 Tue	###	2.72	###	2.7			###	###	0.2
2017-May-01 Mon	2.73	2.77	###	2.73			###	###	###
2017-Apr-28 Fri	###	2.73	###	2.7			80.0	80.0	0.2
2017-Apr-27 Thu	###	###	###	###			###	###	0.0
2017-Apr-26 Wed	2.77	2.78	2.52	2.55			###	###	0.2
2017-Apr-24 Mon	2.8	2.89	2.8	2.87	3,244,451	###	91.0	91.0	###
2017-Apr-21 Fri	2.77	2.855	2.76	2.84			88.6	88.6	0.2
2017-Apr-20 Thu	2.75	2.78	###	2.77	6,836,376	###	###	###	0.2
2017-Apr-19 Wed	2.78	2.89	2.78	2.83	5,469,745	15,506,727	86.3	86.3	0.2
2017-Apr-18 Tue	2.8	2.85	2.75	2.79	7,289,752	###	###	###	###
2017-Apr-13 Thu	###	###	###	2.83	10,805,484	0	###	###	0.2
2017-Apr-12 Wed	###	###	###	###			20.3	20.3	0.0
2017-Apr-11 Tue	2.85	2.88	2.775	2.86	4,035,423	11,410,158	72.3	72.3	0.2
2017-Apr-10 Mon	2.74	2.85	###	2.84			###	###	0.2
2017-Apr-07 Fri	###	###	###	2.78			92.2	92.2	0.2
2017-Apr-06 Thu	###	###	###	2.7			82.9	82.9	0.2
2017-Apr-05 Wed	###	###	2.58	###			79.1	79.1	0.0
2017-Apr-04 Tue	2.47	###	2.46	2.53	3,579,122	4,402,320	89.0	89.0	###
2017-Apr-03 Mon	2.4	2.43	###	2.4			###	###	###
2017-Mar-31 Fri	2.41	2.43	###	###	3,286,952	3,993,646	16.5	16.5	0.0
2017-Mar-30 Thu	2.52	2.53	2.4	2.41	3,655,429	###	6.4	6.4	0.2
2017-Mar-29 Wed	2.45	2.49	2.42	2.46	3,752,885	###	67.7	67.7	0.2
2017-Mar-28 Tue	2.54	2.54	2.45	2.5			19.8	19.8	0.2
2017-Mar-27 Mon	2.58	2.58	2.52	2.55			###	###	0.2
2017-Mar-24 Fri	2.55	2.58	2.48	2.5	5,770,575	14,599,554	17.5	17.5	0.2
2017-Mar-23 Thu	###	###	2.52	2.59	2,657,788	###	27.2	27.2	0.2
2017-Mar-22 Wed	###	###	2.58	###			###	###	0.0
2017-Mar-21 Tue	2.51	###	2.5	2.54			79.0	79.0	###
2017-Mar-20 Mon	2.52	2.53	2.41	2.48	4,301,472	###	21.0	21.0	0.2
2017-Mar-17 Fri	###	###	2.53	2.53			7.1	7.1	###
2017-Mar-16 Thu	###	###	2.59	###			76.7	76.7	0.0
2017-Mar-15 Wed	2.54	2.55	2.46	2.48			###	###	0.2
2017-Mar-14 Tue	2.52	###	2.49	###			88.9	88.9	0.0
2017-Mar-13 Mon	###	2.5	###	2.47	6,418,650	###	93.4	93.4	###
2017-Mar-10 Fri	###	###	2.24	2.28	3,445,582	3,859,051	21.2	21.2	0.2
2017-Mar-09 Thu	###	###	2.25	###			73.9	73.9	0.0
2017-Mar-08 Wed	2.23	###	2.22	###	5,107,670	###	93.6	93.6	0.0
2017-Mar-07 Tue	2.24	2.28	2.2	2.27	7,117,456	###	###	###	0.2
2017-Mar-06 Mon	###	###	2.29	###	6,899,872	7,900,353	14.4	14.4	0.0
2017-Mar-03 Fri	2.46	2.47	###	###	4,822,687	###	###	###	0.0
2017-Mar-02 Thu	###	###	2.585	###			###	###	0.0
2017-Mar-01 Wed	2.55	2.56	2.485	2.54			37.3	37.3	###
2017-Feb-28 Tue	2.79	2.79	###	2.54			###	###	###
2017-Feb-27 Mon	###	###	###	2.86			###	###	0.2
2017-Feb-24 Fri	2.86	###	2.825	2.83	4,207,788	###	###	###	0.2
2017-Feb-23 Thu	2.82	2.86	2.76	2.78			24.3	24.3	0.2
2017-Feb-22 Wed	2.85	###	2.81	2.86			###	###	0.2
2017-Feb-21 Tue	2.82	2.845	2.77	2.83			###	###	0.2
2017-Feb-20 Mon	2.8	2.84	###	2.78			33.2	33.2	0.2
2017-Feb-17 Fri	2.78	2.84	2.77	2.8			77.8	77.8	0.2
2017-Feb-16 Thu	2.78	2.78	2.73	2.74			###	###	0.2
2017-Feb-15 Wed	2.77	2.81	2.7	2.72	2,616,258	###	18.7	18.7	0.2
2017-Feb-14 Tue	2.7	2.78	###	2.77			86.7	86.7	0.2
2017-Feb-13 Mon	2.71	2.81	###	2.7			28.4	28.4	0.2
2017-Feb-10 Fri	###	###	###	###	3,003,375	0	76.4	76.4	0.0
2017-Feb-09 Thu	2.75	2.76	2.7	2.73	3,953,741	###	24.4	24.4	###
2017-Feb-08 Wed	2.79	2.79	###	###			###	###	0.0
2017-Feb-07 Tue	2.76	2.875	2.73	2.77			74.0	74.0	0.2
2017-Feb-06 Mon	2.53	###	2.525	###			94.8	94.8	0.0
2017-Feb-03 Fri	2.48	2.52	2.46	2.5	4,683,954	11,663,045	###	###	0.2
2017-Feb-02 Thu	###	2.47	###	2.46	6,054,842	7,477,729	91.2	91.2	0.2
2017-Feb-01 Wed	###	2.4	###	###	4,864,675	###	29.3	29.3	0.0
2017-Jan-31 Tue	###	###	###	###	3,933,571	0	26.3	26.3	0.0
2017-Jan-30 Mon	###	###	###	###			37.6	37.6	0.0
2017-Jan-27 Fri	2.27	2.345	2.24	###			86.5	86.5	0.0
2017-Jan-25 Wed	###	2.43	###	###	3,606,972	4,382,470	###	###	0.0
2017-Jan-24 Tue	2.44	2.45	###	2.42			21.4	21.4	0.2
2017-Jan-23 Mon	2.4	2.445	###	2.41			###	###	0.2
2017-Jan-20 Fri	2.42	2.42	###	###	7,252,675	###	###	###	0.0
2017-Jan-19 Thu	###	2.41	###	2.4			90.9	90.9	###
2017-Jan-18 Wed	2.28	2.43	2.275	###	8,812,173	###	91.1	91.1	0.0
2017-Jan-17 Tue	###	2.22	###	2.21	3,786,759	###	###	###	0.2
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	2.2	2.23	###	###			###	###	0.0
2017-Jan-12 Thu	2.24	2.26	###	2.21	3,529,128	###	20.9	20.9	0.2
2017-Jan-11 Wed	###	###	2.23	2.23	5,699,979	6,355,476	11.7	11.7	###
2017-Jan-10 Tue	###	###	2.24	2.25	4,836,277	###	7.1	7.1	###
2017-Jan-09 Mon	2.22	###	2.21	2.27			88.0	88.0	0.2
2017-Jan-06 Fri	###	###	2.23	2.25			8.9	8.9	###
2017-Jan-05 Thu	###	2.21	###	2.2	3,886,525	###	###	###	0.2
2017-Jan-04 Wed	###	###	###	###	3,806,870	0	30.6	30.6	0.0
2017-Jan-03 Tue	###	###	###	###	4,873,257	0	90.4	90.4	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	1.8	1.885	1.8	1.845	9,005,741	16,593,077	###	###	###
2016-Dec-28 Wed	###	1.852	1.775	1.78			###	###	0.1
2016-Dec-23 Fri	1.775	###	1.745	1.775	4,950,652	4,319,443	74.5	74.5	###
2016-Dec-22 Thu	1.82	1.825	1.745	1.78			12.7	12.7	0.1
2016-Dec-21 Wed	1.8	###	###	###	6,684,026	0	79.4	79.4	0.0
2016-Dec-20 Tue	1.78	1.85	1.76	###	4,600,874	8,304,577	90.9	90.9	0.0
2016-Dec-19 Mon	1.79	1.8	1.725	###	7,241,540	###	###	###	0.0
2016-Dec-16 Fri	1.86	###	1.79	1.79			11.6	11.6	0.1
2016-Dec-15 Thu	###	###	###	###	6,038,046	0	###	###	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###	5,236,580	0	###	###	0.0
2016-Dec-12 Mon	###	###	###	###	3,793,543	0	21.6	21.6	0.0
2016-Dec-09 Fri	###	2.25	###	###	2,441,629	###	###	###	0.0
2016-Dec-08 Thu	###	2.2	###	###			70.6	70.6	0.0
2016-Dec-07 Wed	2.23	2.23	###	###	3,025,680	###	###	###	0.0
2016-Dec-06 Tue	###	2.23	###	###	2,586,024	###	84.6	84.6	0.0
2016-Dec-05 Mon	2.27	2.27	###	###	3,425,856	3,888,346	9.9	9.9	0.0
2016-Dec-02 Fri	###	2.25	###	2.2	3,174,550	###	89.4	89.4	0.2
2016-Dec-01 Thu	###	###	###	###			26.8	26.8	0.0
2016-Nov-30 Wed	2.21	2.28	###	2.21	4,237,441	4,830,682	72.1	72.1	0.2
2016-Nov-29 Tue	2.27	###	###	2.2			###	###	0.2
2016-Nov-28 Mon	2.24	2.28	###	2.23	2,141,727	###	###	###	###
2016-Nov-25 Fri	2.25	2.27	###	2.22	2,290,086	2,599,247	20.9	20.9	0.2
2016-Nov-24 Thu	2.25	###	2.24	2.25	2,011,370	###	###	###	###
2016-Nov-23 Wed	###	2.4	###	###	1,993,258	###	83.5	83.5	0.0
2016-Nov-22 Tue	###	2.385	2.29	###			###	###	0.0
2016-Nov-21 Mon	2.24	2.4	2.24	###	4,333,072	10,052,727	96.3	96.3	0.0
2016-Nov-18 Fri	2.2	###	###	2.21			74.8	74.8	0.2
2016-Nov-17 Thu	###	###	2.27	2.27	3,337,255	3,787,784	###	###	0.2
2016-Nov-16 Wed	###	2.41	2.28	###	3,534,524	8,288,458	82.7	82.7	0.0
2016-Nov-15 Tue	###	###	2.25	2.26			###	###	###
2016-Nov-14 Mon	2.43	2.46	2.27	2.28			6.6	6.6	0.2
2016-Nov-11 Fri	###	###	2.5	2.53	4,490,183	5,612,728	###	###	###
2016-Nov-10 Thu	2.74	2.775	###	###			15.2	15.2	0.0
2016-Nov-09 Wed	###	2.975	###	###	8,254,020	12,277,854	###	###	0.0
2016-Nov-08 Tue	2.58	2.74	2.56	2.71	3,069,740	###	###	###	###
2016-Nov-07 Mon	2.72	2.76	###	###			###	###	0.0
2016-Nov-04 Fri	2.8	2.83	2.76	2.8	2,513,126	7,024,187	###	###	0.2
2016-Nov-03 Thu	2.7	2.85	2.675	2.83	3,356,149	###	94.0	94.0	0.2
2016-Nov-02 Wed	###	2.76	###	2.73	3,049,980	4,208,972	87.6	87.6	###
2016-Nov-01 Tue	###	###	2.57	###			###	###	0.0
2016-Oct-31 Mon	###	###	###	###	1,761,329	0	###	###	0.0
2016-Oct-28 Fri	2.55	###	2.54	###	1,302,258	###	###	###	0.0
2016-Oct-27 Thu	###	###	###	###			20.5	20.5	0.0
2016-Oct-26 Wed	2.74	2.78	2.71	2.73	1,167,141	###	44.1	44.1	###
2016-Oct-25 Tue	2.74	2.76	###	2.72			26.9	26.9	0.2
2016-Oct-24 Mon	2.76	2.78	###	2.76			###	###	0.2
2016-Oct-21 Fri	2.75	2.77	2.72	2.75	1,607,029	###	73.5	73.5	###
2016-Oct-20 Thu	2.75	2.82	###	2.79	6,226,440	8,779,280	###	###	###
2016-Oct-19 Wed	###	2.71	###	###			###	###	0.0
2016-Oct-18 Tue	2.51	###	2.51	2.56			###	###	0.2
2016-Oct-17 Mon	2.55	2.59	2.48	2.48	2,855,552	7,238,824	###	###	0.2
2016-Oct-14 Fri	###	###	2.56	2.57			###	###	###
2016-Oct-13 Thu	###	2.685	2.57	###	3,487,879	###	85.4	85.4	0.0
2016-Oct-12 Wed	2.55	###	2.53	###	3,038,427	###	87.6	87.6	0.0
2016-Oct-11 Tue	2.73	2.74	2.575	###	5,049,179	###	6.9	6.9	0.0
2016-Oct-10 Mon	2.75	2.79	2.72	2.75	2,483,145	###	###	###	###
2016-Oct-07 Fri	2.7	2.74	###	2.72			80.3	80.3	0.2
2016-Oct-06 Thu	2.89	###	2.75	2.77	6,248,142	###	###	###	0.2
2016-Oct-05 Wed	###	###	2.81	###	7,185,486	###	###	###	0.0
2016-Oct-04 Tue	###	###	###	###	3,945,620	0	###	###	0.0
2016-Oct-03 Mon	3.21	3.21	###	###			###	###	0.0
2016-Sep-30 Fri	3.2	3.24	###	###	2,319,145	###	###	###	0.0
2016-Sep-29 Thu	###	3.25	###	3.24			###	###	###
2016-Sep-28 Wed	###	###	###	###	3,158,521	0	83.6	83.6	0.0
2016-Sep-27 Tue	###	###	###	###			92.1	92.1	0.0
2016-Sep-26 Mon	###	###	###	###	1,884,027	0	###	###	0.0
2016-Sep-23 Fri	###	###	###	###	3,732,677	0	13.5	13.5	0.0
2016-Sep-22 Thu	###	###	3.055	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			22.4	22.4	0.0
2016-Sep-19 Mon	2.83	###	2.8	2.925			93.2	93.2	0.2
2016-Sep-16 Fri	2.89	###	###	2.83	24,407,322	0	14.4	14.4	0.2
2016-Sep-15 Thu	2.85	###	###	2.86			###	###	0.2
2016-Sep-14 Wed	2.78	2.845	###	2.83	5,777,128	###	85.6	85.6	0.2
2016-Sep-13 Tue	###	###	2.76	2.8	5,636,455	###	10.4	10.4	0.2
2016-Sep-12 Mon	2.75	2.85	2.74	2.83			92.7	92.7	0.2
2016-Sep-09 Fri	2.8	###	2.75	2.85	3,118,357	4,287,740	84.7	84.7	###
2016-Sep-08 Thu	###	###	2.87	2.88	3,949,389	5,667,373	###	###	0.2
2016-Sep-07 Wed	###	###	###	###			87.1	87.1	0.0
2016-Sep-06 Tue	###	###	2.85	###			###	###	0.0
2016-Sep-05 Mon	3	###	2.89	###	4,933,643	###	###	###	0.0
2016-Sep-02 Fri	###	3	2.85	2.89	4,143,328	###	30.5	30.5	###
2016-Sep-01 Thu	2.74	2.86	2.72	2.78	3,743,422	10,444,147	###	###	0.2
2016-Aug-31 Wed	###	###	2.8	2.83			###	###	0.2
2016-Aug-30 Tue	###	###	###	###	2,906,220	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	4,364,928	0	###	###	0.0
2016-Aug-26 Fri	3	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	3.28	###	###	4,224,953	6,928,922	###	###	0.0
2016-Aug-22 Mon	###	3.21	###	###	2,979,277	###	76.1	76.1	0.0
2016-Aug-19 Fri	###	3.26	###	3.22	3,750,459	6,113,248	85.6	85.6	0.2
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	###	4,108,852	0	###	###	0.0
2016-Aug-16 Tue	###	3.145	###	###	2,485,024	###	###	###	0.0
2016-Aug-15 Mon	###	###	###	###			###	###	0.0
2016-Aug-12 Fri	###	###	###	###	3,616,971	0	###	###	0.0
2016-Aug-11 Thu	3.25	3.25	###	###	4,299,678	6,986,976	###	###	0.0
2016-Aug-10 Wed	###	3.245	###	3.23	4,759,047	7,721,553	###	###	###
2016-Aug-09 Tue	###	###	###	###			33.5	33.5	0.0
2016-Aug-08 Mon	###	###	###	###	4,115,128	0	31.6	31.6	0.0
2016-Aug-05 Fri	3.22	3.29	3.2	3.28	2,686,228	###	###	###	0.2
2016-Aug-04 Thu	3.21	3.21	###	###			###	###	0.0
2016-Aug-03 Wed	###	3.27	3.145	3.25	3,945,849	###	###	###	0.2
2016-Aug-02 Tue	###	###	###	###			4.4	4.4	0.0
2016-Aug-01 Mon	###	3.29	###	3.22	4,177,758	###	###	###	0.2
2016-Jul-29 Fri	###	###	3	###			22.3	22.3	0.0
2016-Jul-28 Thu	###	###	###	###	4,838,241	0	73.1	73.1	0.0
2016-Jul-27 Wed	###	###	2.8	2.85	6,400,074	###	###	###	###
2016-Jul-26 Tue	###	3	2.87	###			16.0	16.0	0.0
2016-Jul-25 Mon	3.2	3.21	###	###			9.6	9.6	0.0
2016-Jul-22 Fri	###	3.2	###	###	6,634,940	###	###	###	0.0
2016-Jul-21 Thu	3.2	3.2	###	3			6.1	6.1	0.2
2016-Jul-20 Wed	3.41	###	###	###			###	###	0.0
2016-Jul-19 Tue	3.5	3.55	3.43	3.43			###	###	0.2
2016-Jul-18 Mon	3.54	###	3.48	3.53	2,316,958	###	30.2	30.2	0.3
2016-Jul-15 Fri	3.58	3.59	3.46	3.54	3,418,981	###	23.0	23.0	0.3
2016-Jul-14 Thu	###	###	3.57	3.59			###	###	###
2016-Jul-13 Wed	3.5	###	3.4	###	5,304,025	9,016,842	###	###	0.0
2016-Jul-12 Tue	###	3.71	###	###			29.1	29.1	0.0
2016-Jul-11 Mon	###	3.77	###	###	6,138,420	11,570,921	###	###	0.0
2016-Jul-08 Fri	3.55	###	3.485	3.55	5,210,546	9,079,376	###	###	###
2016-Jul-07 Thu	3.51	3.645	3.5	###			###	###	0.0
2016-Jul-06 Wed	3.46	###	3.45	3.49			79.1	79.1	###
2016-Jul-05 Tue	3.4	3.42	3.25	###	5,379,680	###	###	###	0.0
2016-Jul-04 Mon	###	3.42	###	3.42	6,955,788	###	87.2	87.2	0.2
2016-Jul-01 Fri	###	3.24	###	3.23	4,163,925	6,745,558	###	###	###
2016-Jun-30 Thu	###	###	###	###	3,377,889	0	11.4	11.4	0.0
2016-Jun-29 Wed	###	###	###	###	3,405,972	0	28.3	28.3	0.0
2016-Jun-28 Tue	###	###	3	3	4,699,822	###	###	###	0.2
2016-Jun-27 Mon	3.2	###	###	3.28			83.2	83.2	0.2
2016-Jun-24 Fri	2.85	###	2.82	###			###	###	0.0
2016-May-26 Thu	2.5	###	2.49	2.57	2,720,850	3,387,458	87.4	87.4	###
2016-May-25 Wed	2.47	###	###	2.5	3,163,320	0	81.6	81.6	0.2
2016-May-24 Tue	2.51	2.625	2.49	###			92.7	92.7	0.0
2016-May-23 Mon	2.49	2.57	2.48	2.52	1,837,140	4,638,778	###	###	###
2016-May-20 Fri	2.45	###	2.4	2.45			###	###	0.2
2016-May-19 Thu	2.59	###	###	###	5,455,246	0	5.0	5.0	0.0
2016-May-18 Wed	2.7	2.72	###	###	3,493,154	4,750,689	29.1	29.1	0.0
2016-May-17 Tue	2.71	2.74	###	###	3,533,423	4,840,789	###	###	0.0
2016-May-16 Mon	###	2.75	###	2.72	4,446,676	6,114,179	91.2	91.2	0.2
2016-May-13 Fri	###	###	2.53	###	3,154,785	###	###	###	0.0
2016-May-12 Thu	2.51	###	2.5	###	4,567,783	5,709,728	###	###	0.0
2016-May-11 Wed	2.4	2.51	###	2.51	4,077,277	5,116,982	###	###	###
2016-May-10 Tue	###	###	2.28	###			83.6	83.6	0.0
2016-May-09 Mon	2.41	2.45	2.4	2.43			73.6	73.6	###
2016-May-06 Fri	2.28	###	2.28	2.4			93.1	93.1	###
2016-May-05 Thu	###	2.41	2.28	###			###	###	0.0
2016-May-04 Wed	2.45	2.52	2.385	###			###	###	0.0
2016-May-03 Tue	###	2.51	###	2.48			90.4	90.4	0.2
2016-May-02 Mon	###	2.46	###	2.45			84.2	84.2	0.2
2016-Apr-29 Fri	###	###	2.25	###	4,616,053	5,193,059	68.8	68.8	0.0
2016-Apr-28 Thu	2.2	2.29	###	2.25			###	###	###
2016-Apr-27 Wed	###	2.28	###	2.23			###	###	###
2016-Apr-26 Tue	2.24	2.26	###	###			###	###	0.0
2016-Apr-22 Fri	2.24	###	2.24	2.29	1,878,654	###	86.1	86.1	###
2016-Apr-21 Thu	###	###	2.24	2.28			7.1	7.1	0.2
2016-Apr-20 Wed	###	###	2.27	###	3,056,126	###	###	###	0.0
2016-Apr-19 Tue	###	###	2.24	2.29	2,037,623	###	16.7	16.7	###
2016-Apr-18 Mon	###	###	###	###			73.5	73.5	0.0
2016-Apr-15 Fri	2.26	###	2.26	###			###	###	0.0
2016-Apr-14 Thu	2.2	###	2.2	2.29			90.4	90.4	###
2016-Apr-13 Wed	###	###	2.23	2.26			14.7	14.7	###
2016-Apr-12 Tue	2.48	2.53	###	###	4,890,681	###	7.9	7.9	0.0
2016-Apr-11 Mon	###	2.48	###	2.46			###	###	0.2
2016-Apr-08 Fri	###	###	2.28	2.28			22.4	22.4	0.2
2016-Apr-07 Thu	2.21	2.28	###	2.23	3,355,883	###	###	###	###
2016-Apr-06 Wed	###	###	###	###	3,424,388	0	73.9	73.9	0.0
2016-Apr-05 Tue	###	###	###	###			93.3	93.3	0.0
2016-Apr-04 Mon	###	###	###	###			###	###	0.0
2016-Apr-01 Fri	###	###	1.955	1.985			77.6	77.6	###
2016-Mar-31 Thu	###	###	###	2			15.1	15.1	0.1
2016-Mar-30 Wed	2	###	###	###			90.8	90.8	0.0
2016-Mar-29 Tue	2	###	1.855	###	7,858,654	###	###	###	0.0
2016-Mar-24 Thu	###	###	1.982	###			###	###	0.0
2016-Mar-23 Wed	2.5	2.51	###	###			###	###	0.0
2016-Mar-22 Tue	2.43	###	2.42	2.59			###	###	0.2
2016-Mar-21 Mon	2.45	2.46	2.43	2.45	3,145,658	###	73.7	73.7	0.2
2016-Mar-18 Fri	2.45	2.56	2.41	2.48			###	###	0.2
2016-Mar-17 Thu	2.49	2.5	###	2.46			22.0	22.0	0.2
2016-Mar-16 Wed	2.4	2.43	###	###	8,691,340	10,559,978	###	###	0.0
2016-Mar-15 Tue	2.4	2.44	###	2.42					0.2
2016-Mar-14 Mon	###	###	###	2.52			96.1	96.1	###
2016-Mar-11 Fri	2.23	###	2.21	###	5,950,283	###	89.9	89.9	0.0
2016-Mar-10 Thu	###	2.2	###	2.2	3,431,384	3,774,522	###	###	0.2
2016-Mar-09 Wed	2.21	2.21	###	###	4,870,024	5,381,376	###	###	0.0
2016-Mar-08 Tue	###	2.23	###	2.2			###	###	0.2
2016-Mar-07 Mon	###	###	1.955	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###	4,310,452	0	###	###	0.0
2016-Mar-03 Thu	###	1.86	1.785	1.86	4,342,325	7,913,887	###	###	0.1
2016-Mar-02 Wed	1.82	1.85	1.777	1.8	4,626,556	8,390,259	###	###	0.1
2016-Mar-01 Tue	###	###	1.85	1.87			###	###	###
2016-Feb-29 Mon	###	###	1.83	1.875			24.2	24.2	###
2016-Feb-26 Fri	1.875	###	1.87	1.89			76.0	76.0	###
2016-Feb-25 Thu	1.825	1.88	###	1.855	3,063,924	2,880,088	###	###	0.1
2016-Feb-24 Wed	1.7	1.852	###	1.845	4,312,027	###	###	###	###
2016-Feb-23 Tue	1.7	###	###	###	2,930,374	0	###	###	0.0
2016-Feb-22 Mon	###	1.78	###	1.74	3,915,846	###	93.0	93.0	0.1
2016-Feb-19 Fri	1.82	1.825	1.675	1.7			6.2	6.2	###
2016-Feb-18 Thu	1.79	###	1.74	1.775	1,696,728	1,476,153	###	###	###
2016-Feb-17 Wed	1.7	1.845	###	1.785	4,314,989	3,980,577	91.1	91.1	0.1
2016-Feb-16 Tue	1.7	###	###	###			81.3	81.3	0.0
2016-Feb-15 Mon	1.785	1.82	###	1.74	3,361,046	3,058,551	17.0	17.0	0.1
2016-Feb-12 Fri	1.79	###	###	1.775	8,678,688	0	31.6	31.6	###
2016-Feb-11 Thu	1.775	1.825	###	1.7	4,331,120	3,952,147	8.8	8.8	###
2016-Feb-10 Wed	1.71	###	###	1.76	4,336,342	0	###	###	0.1
2016-Feb-09 Tue	###	###	###	###	6,193,986	0	###	###	0.0
2016-Feb-08 Mon	###	###	1.56	###	3,254,648	2,538,625	67.6	67.6	0.0
2016-Feb-05 Fri	###	###	1.54	1.58			###	###	0.1
2016-Feb-04 Thu	1.645	###	1.55	1.59	2,632,552	2,040,227	###	###	###
2016-Feb-03 Wed	###	###	###	###			10.2	10.2	0.0
2016-Feb-02 Tue	1.555	###	1.555	###			91.7	91.7	0.0
2016-Feb-01 Mon	1.44	1.58	1.43	1.57	2,870,154	4,319,581	97.1	97.1	0.1
2016-Jan-29 Fri	1.46	1.48	1.42	1.48			80.0	80.0	0.1
2016-Jan-28 Thu	###	1.49	###	1.49	4,970,673	3,703,151	97.9	97.9	###
2016-Jan-27 Wed	1.455	1.475	###	###			###	###	0.0
2016-Jan-25 Mon	###	###	###	1.41	9,527,252	0	###	###	###
2016-Jan-22 Fri	1.7	1.72	###	###	2,837,875	2,440,572	###	###	0.0
2016-Jan-21 Thu	###	1.75	###	###			23.4	23.4	0.0
2016-Jan-20 Wed	###	1.72	###	1.7	2,694,348	###	###	###	###
2016-Jan-19 Tue	###	1.73	###	###			###	###	0.0
2016-Jan-18 Mon	###	1.685	1.58	###			###	###	0.0
2016-Jan-15 Fri	1.71	###	1.682	###	3,365,684	2,830,540	###	###	0.0
2016-Jan-14 Thu	1.7	1.76	###	1.73			###	###	###
2016-Jan-13 Wed	###	###	###	###	6,373,043	0	###	###	0.0
2016-Jan-12 Tue	###	###	1.55	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	1.72	###	###			89.7	89.7	0.0
2016-Jan-08 Fri	1.43	###	1.43	###			99.2	99.2	0.0
2016-Jan-07 Thu	1.42	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	1.42	###	1.375	2,137,528	1,517,644	###	###	0.1
2016-Jan-05 Tue	1.45	1.45	###	1.4	1,546,524	1,121,229	###	###	###
2016-Jan-04 Mon	1.41	1.457	1.41	###	1,272,381	1,823,958	70.9	70.9	0.0
2015-Dec-31 Thu	###	1.43	###	1.425	973,252	695,875	83.8	83.8	###
2015-Dec-30 Wed	1.46	###	1.4	1.4			7.7	7.7	###
2015-Dec-29 Tue	1.4	1.48	1.375	1.47			94.1	94.1	###
2015-Dec-24 Thu	1.4	###	###	1.4	1,456,458	0	69.9	69.9	###
2015-Dec-23 Wed	1.4	1.45	1.355	###	1,423,485	###	87.5	87.5	0.0
2015-Dec-22 Tue	###	1.49	1.385	###	3,059,448	4,397,956	###	###	0.0
2015-Dec-21 Mon	###	1.42	###	###			###	###	0.0
2015-Dec-18 Fri	1.21	1.29	###	1.29	3,971,050	2,561,327	95.4	95.4	0.1
2015-Dec-17 Thu	1.29	###	1.245	###	3,030,041	###	76.6	76.6	0.0
2015-Dec-16 Wed	1.23	1.29	1.23	###	2,219,154	###	###	###	0.0
2015-Dec-15 Tue	1.25	1.27	1.225	1.25			73.6	73.6	###
2015-Dec-14 Mon	1.25	###	1.25	###	2,572,823	###	95.0	95.0	0.0
2015-Dec-11 Fri	1.275	###	1.225	1.24			13.0	13.0	0.1
2015-Dec-10 Thu	###	###	1.225	###			###	###	0.0
2015-Dec-09 Wed	###	1.28	###	1.26	2,839,088	###	94.9	94.9	###
2015-Dec-08 Tue	###	1.22	###	1.185	1,043,921	###	###	###	0.1
2015-Dec-07 Mon	1.2	###	###	###			36.9	36.9	0.0
2015-Dec-04 Fri	###	###	###	###			78.2	78.2	0.0
2015-Dec-03 Thu	###	1.125	###	###			97.4	97.4	0.0
2015-Dec-02 Wed	###	###	###	1.075			84.2	84.2	###
2015-Dec-01 Tue	###	###	1.025	###	4,762,079	###	###	###	0.0
2015-Nov-30 Mon	###	###	###	###	22,079,254	0	4.2	4.2	0.0
2015-Nov-27 Fri	###	1.175	###	1.145			###	###	###
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	1.22	###	1.2			###	###	0.1
2015-Nov-24 Tue	###	###	###	1.125	2,151,925	0	13.2	13.2	###
2015-Nov-23 Mon	1.28	1.28	###	###			4.0	4.0	0.0
2015-Nov-20 Fri	1.24	###	1.24	1.285	1,353,272	839,028	91.0	91.0	###
2015-Nov-19 Thu	1.255	1.275	###	1.225			###	###	0.1
2015-Nov-18 Wed	1.255	1.255	1.22	1.245	1,217,953	###	###	###	0.1
2015-Nov-17 Tue	###	###	###	###	1,941,947	0	23.7	23.7	0.0
2015-Nov-16 Mon	1.225	###	1.225	###			###	###	0.0
2015-Nov-13 Fri	1.25	1.26	###	1.22	2,385,684	1,502,980	16.4	16.4	0.1
2015-Nov-12 Thu	###	1.25	###	1.23			87.1	87.1	0.1
2015-Nov-11 Wed	###	1.23	1.125	1.225	2,665,549	3,138,683	97.1	97.1	0.1
2015-Nov-10 Tue	1.145	1.172	###	###			###	###	0.0
2015-Nov-09 Mon	1.2	1.22	###	###	4,856,679	2,962,574	###	###	0.0
2015-Nov-06 Fri	1.24	###	1.24	1.27			###	###	###
2015-Nov-05 Thu	###	###	1.24	1.26			13.7	13.7	###
2015-Nov-04 Wed	1.21	1.345	1.2	###			###	###	0.0
2015-Nov-03 Tue	###	###	1.22	1.255			23.6	23.6	###
2015-Nov-02 Mon	###	1.325	1.23	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###	2,376,550	0	67.5	67.5	0.0
2015-Oct-29 Thu	1.385	###	###	1.385			77.9	77.9	0.1
2015-Oct-28 Wed	###	1.45	###	1.44			95.3	95.3	0.1
2015-Oct-27 Tue	###	1.4	###	1.375			35.7	35.7	0.1
2015-Oct-26 Mon	1.45	1.455	###	1.4	3,740,255	###	11.1	11.1	###
2015-Oct-23 Fri	1.4	1.47	###	1.44	3,420,888	2,514,352	###	###	0.1
2015-Oct-22 Thu	###	1.385	###	1.385	2,561,954	1,774,153	83.3	83.3	0.1
2015-Oct-21 Wed	###	1.44	###	###			###	###	0.0
2015-Oct-20 Tue	###	1.347	1.285	###			###	###	0.0
2015-Oct-19 Mon	###	1.375	###	1.355	3,600,149	###	###	###	###
2015-Oct-16 Fri	1.425	1.427	###	###			4.1	4.1	0.0
2015-Oct-15 Thu	###	1.44	###	###	3,797,220	###	###	###	0.0
2015-Oct-14 Wed	1.28	###	1.27	###			###	###	0.0
2015-Oct-13 Tue	1.255	1.285	1.245	1.27	2,613,381	3,305,926	###	###	###
2015-Oct-12 Mon	1.29	###	1.185	1.245	3,829,479	###	###	###	0.1
2015-Oct-09 Fri	1.175	1.275	1.175	1.25			94.6	94.6	###
2015-Oct-08 Thu	###	###	###	1.185			91.8	91.8	0.1
2015-Oct-07 Wed	###	###	###	1.145			###	###	###
2015-Oct-06 Tue	###	###	1.045	1.075	4,478,045	2,339,778	34.2	34.2	###
2015-Oct-05 Mon	1.075	1.085	###	1.055	3,522,828	###	13.4	13.4	0.1
2015-Oct-02 Fri	1	###	###	1.045			###	###	0.1
2015-Oct-01 Thu	###	###	###	1	4,074,256	0	11.4	11.4	###
2015-Sep-30 Wed	###	1.175	###	###			97.6	97.6	0.0
2015-Sep-29 Tue	###	###	0.87	###			###	###	0.0
2015-Sep-28 Mon	###	0.947	###	###	1,433,944	678,972	82.2	82.2	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	0.825	0.855	###	0.85	3,198,188	1,367,225	86.5	86.5	###
2015-Sep-23 Wed	0.8	0.84	0.79	0.825			91.1	91.1	0.1
2015-Sep-22 Tue	0.82	0.83	0.785	0.81			###	###	0.1
2015-Sep-21 Mon	0.85	0.85	0.81	0.82			###	###	0.1
2015-Sep-18 Fri	0.85	0.885	###	0.86			###	###	###
2015-Sep-17 Thu	0.83	###	0.822	0.83	3,591,820	###	###	###	###
2015-Sep-16 Wed	0.79	0.81	0.78	###	2,631,153	###	###	###	0.0
2015-Sep-15 Tue	0.74	###	0.74	0.8	2,353,577	870,823	###	###	0.1
2015-Sep-14 Mon	0.74	0.75	0.73	0.74	2,047,452	###	###	###	0.1
2015-Sep-11 Fri	###	0.76	###	0.75	2,206,750	###	96.7	96.7	###
2015-Sep-10 Thu	###	0.7	0.645	###	1,927,341	###	95.6	95.6	0.0
2015-Sep-09 Wed	###	0.7	###	###			###	###	0.0
2015-Sep-08 Tue	###	0.71	###	0.71			###	###	###
2015-Sep-07 Mon	###	###	###	###	3,100,154	0	98.8	98.8	0.0
2015-Sep-04 Fri	0.575	###	0.555	###	1,810,455	###	92.9	92.9	0.0
2015-Sep-03 Thu	0.56	0.575	0.555	0.57			87.1	87.1	###
2015-Sep-02 Wed	###	0.57	0.525	###			94.2	94.2	0.0
2015-Sep-01 Tue	0.54	0.55	0.52	0.545			###	###	0.0
2015-Aug-31 Mon	0.54	0.54	0.53	0.54	162,287	86,823	###	###	0.0
2015-Aug-28 Fri	0.53	0.54	0.52	0.53	934,358	###	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	0.51	0.53	821,473	209,475	82.6	82.6	0.0
2015-Aug-26 Wed	0.47	0.53	0.47	0.525			###	###	0.0
2015-Aug-25 Tue	0.485	0.51	0.455	0.455	1,169,024	564,054	4.2	4.2	0.0
2015-Aug-24 Mon	0.55	0.555	0.49	###	633,140	###	8.1	8.1	0.0
2015-Aug-21 Fri	0.55	0.56	0.54	0.555			76.9	76.9	###
2015-Aug-20 Thu	###	0.542	0.51	###			###	###	0.0
2015-Aug-19 Wed	###	0.51	###	0.51	113,872	###	###	###	###
2015-Aug-18 Tue	###	###	###	###	336,857	0	77.6	77.6	0.0
2015-Aug-17 Mon	0.49	###	0.49	0.49			76.1	76.1	###
2015-Aug-14 Fri	0.5	0.5	0.475	###	770,527	###	23.3	23.3	0.0
2015-Aug-13 Thu	0.51	###	0.5	0.5	810,957	###	16.8	16.8	0.0
2015-Aug-12 Wed	0.475	0.49	0.457	0.48	1,126,148	###	86.6	86.6	0.0
2015-Aug-11 Tue	0.46	0.475	0.45	###			82.4	82.4	0.0
2015-Aug-10 Mon	0.42	0.445	###	0.44			94.4	94.4	###
2015-Aug-07 Fri	###	0.44	###	0.43			###	###	###
2015-Aug-06 Thu	###	0.44	###	###			###	###	0.0
2015-Aug-05 Wed	0.46	0.46	###	0.445	812,225	###	###	###	###
2015-Aug-04 Tue	0.485	0.485	0.46	###			###	###	0.0
2015-Aug-03 Mon	0.5	###	0.49	0.49	713,851	###	18.3	18.3	###
2015-Jul-31 Fri	0.525	###	###	###	318,382	0	7.6	7.6	0.0
2015-Jul-30 Thu	0.54	0.55	0.525	0.525	374,171	###	###	###	0.0
2015-Jul-29 Wed	###	0.55	###	0.54	481,226	###	###	###	0.0
2015-Jul-28 Tue	0.5	###	0.49	0.53			96.6	96.6	0.0
2015-Jul-27 Mon	0.52	0.525	###	0.52			###	###	0.0
2015-Jul-24 Fri	0.51	###	0.485	0.5	1,868,488	###	###	###	0.0
2015-Jul-23 Thu	0.51	0.53	###	0.52	1,473,323	###	86.2	86.2	0.0
2015-Jul-22 Wed	0.49	0.525	0.49	0.52			###	###	0.0
2015-Jul-21 Tue	0.485	0.51	0.47	0.51			94.1	94.1	###
2015-Jul-20 Mon	0.57	0.575	0.5	0.51			2.4	2.4	###
2015-Jul-17 Fri	###	###	0.57	0.575	1,772,928	505,284	###	###	###
2015-Jul-16 Thu	0.575	###	0.57	###			###	###	0.0
2015-Jul-15 Wed	0.585	0.59	0.57	0.585			63.1	63.1	###
2015-Jul-14 Tue	0.58	0.59	0.57	0.59			###	###	0.0
2015-Jul-13 Mon	0.57	###	0.57	0.59			###	###	0.0
2015-Jul-10 Fri	0.59	###	###	###	2,153,452	0	###	###	0.0
2015-Jul-09 Thu	0.56	0.57	0.555	###	332,054	186,780	###	###	0.0
2015-Jul-08 Wed	###	0.57	0.555	0.57			87.6	87.6	###
2015-Jul-07 Tue	0.58	0.59	0.575	0.58			65.4	65.4	###
2015-Jul-06 Mon	0.57	###	0.57	0.58			###	###	###
2015-Jul-03 Fri	0.57	0.59	0.55	0.56			20.6	20.6	###
2015-Jul-02 Thu	0.58	###	0.57	###	2,066,370	###	###	###	0.0
2015-Jul-01 Wed	0.57	0.585	0.552	0.585			81.5	81.5	###
2015-Jun-30 Tue	0.545	0.575	0.545	0.57			89.7	89.7	###
2015-Jun-29 Mon	0.555	0.575	0.53	0.55			###	###	###
2015-Jun-26 Fri	0.51	0.55	0.51	0.545	1,180,671	625,755	###	###	0.0
2015-Jun-25 Thu	###	###	0.5	0.51			28.8	28.8	###
2015-Jun-24 Wed	0.5	###	0.5	0.51	433,354	###	87.4	87.4	###
2015-Jun-23 Tue	0.51	0.52	0.49	0.52			88.9	88.9	0.0
2015-Jun-22 Mon	0.46	0.54	0.46	0.53	2,657,723	###	###	###	0.0
2015-Jun-19 Fri	0.445	0.47	0.445	0.46	2,854,478	1,305,923	88.8	88.8	0.0
2015-Jun-18 Thu	0.425	###	###	###			90.8	90.8	0.0
2015-Jun-17 Wed	0.43	0.43	0.41	0.425	704,743	###	###	###	###
2015-Jun-16 Tue	0.43	###	0.425	0.43			76.0	76.0	###
2015-Jun-15 Mon	0.445	0.45	0.425	0.43	616,572	269,750	###	###	###
2015-Jun-12 Fri	0.445	0.45	0.42	0.445			###	###	###
2015-Jun-11 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2015-Jun-10 Wed	0.43	###	0.425	0.43	508,248	###	###	###	###
2015-Jun-09 Tue	0.43	0.44	0.43	0.43	551,243	###	75.9	75.9	###
2015-Jun-05 Fri	0.44	0.45	###	###			20.8	20.8	0.0
2015-Jun-04 Thu	0.445	0.46	0.44	0.445			80.3	80.3	###
2015-Jun-03 Wed	0.47	0.475	0.45	0.45	473,588	###	###	###	0.0
2015-Jun-02 Tue	0.45	0.455	###	0.455			###	###	0.0
2015-Jun-01 Mon	###	0.47	0.45	0.46			###	###	0.0
2015-May-29 Fri	0.46	0.475	0.46	0.47			###	###	###
2015-May-28 Thu	0.46	0.475	0.445	0.46	708,083	###	75.9	75.9	0.0
2015-May-27 Wed	###	###	0.42	0.46	1,335,955	280,550	###	###	0.0
2015-May-26 Tue	0.43	0.455	0.4	0.45			93.8	93.8	0.0
2015-May-25 Mon	0.46	###	0.425	0.43			4.1	4.1	###
2015-May-22 Fri	0.43	0.455	0.43	0.455			###	###	0.0
2015-May-21 Thu	0.45	0.482	0.44	0.45			###	###	0.0
2015-May-20 Wed	###	###	0.44	0.45			3.2	3.2	0.0
2015-May-19 Tue	###	###	###	0.5			###	###	0.0
2015-May-18 Mon	0.485	0.54	0.485	0.52			###	###	0.0
2015-May-15 Fri	###	###	0.45	0.48			###	###	0.0
2015-May-14 Thu	0.575	0.575	0.555	0.555	2,749,788	###	7.7	7.7	###
2015-May-13 Wed	0.56	0.57	0.55	###	1,184,783	663,478	###	###	0.0
2015-May-12 Tue	0.57	0.577	0.56	###	2,106,374	1,197,473	###	###	0.0
2015-May-11 Mon	0.545	0.585	0.54	0.585			96.2	96.2	###
2015-May-08 Fri	0.5	0.54	0.5	###			###	###	0.0
2015-May-07 Thu	0.545	0.545	###	###	3,175,885	865,428	2.9	2.9	0.0
2015-May-06 Wed	0.53	###	0.53	0.55			###	###	###
2015-May-05 Tue	0.455	0.52	0.455	###			97.8	97.8	0.0
2015-May-04 Mon	0.46	###	0.445	0.45	3,246,120	###	12.8	12.8	0.0
2015-May-01 Fri	0.385	0.47	###	###			99.1	99.1	0.0
2015-Apr-30 Thu	0.41	0.41	0.385	###	2,836,925	1,127,677	###	###	0.0
2015-Apr-29 Wed	0.42	0.44	###	###	8,190,542	###	27.4	27.4	0.0
2015-Apr-28 Tue	0.4	0.41	###	0.41	2,243,480	###	89.0	89.0	###
2015-Apr-27 Mon	###	###	0.375	0.375			###	###	###
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	###	###	###	0.385			98.6	98.6	0.0
2015-Apr-22 Wed	0.325	###	0.325	###	1,517,341	###	89.8	89.8	0.0
2015-Apr-21 Tue	###	###	###	0.325	1,645,689	0	###	###	###
2015-Apr-20 Mon	###	###	###	###			94.2	94.2	0.0
2015-Apr-17 Fri	###	###	###	###	826,423	0	###	###	0.0
2015-Apr-16 Thu	###	0.345	###	###	2,042,323	###	###	###	0.0
2015-Apr-15 Wed	###	###	0.325	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###	2,555,175	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	0.345	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	4,050,622	0	94.3	94.3	0.0
2015-Apr-09 Thu	###	###	###	###	11,517,776	0	###	###	0.0
2015-Apr-08 Wed	0.22	0.28	0.22	0.27	10,942,042	###	99.1	99.1	###
2015-Apr-07 Tue	0.23	0.24	0.22	0.22	2,706,644	622,528	###	###	0.0
2015-Apr-02 Thu	###	0.225	###	0.22			###	###	0.0
2015-Apr-01 Wed	###	0.22	0.21	0.21			###	###	###
2015-Mar-31 Tue	0.22	0.22	###	0.22	1,239,457	136,340	68.4	68.4	0.0
2015-Mar-30 Mon	0.22	0.225	0.22	0.22	303,854	###	###	###	0.0
2015-Mar-27 Fri	0.225	0.23	0.22	0.225	2,155,228	484,926	63.3	63.3	###
2015-Mar-26 Thu	0.225	0.225	0.22	0.225			73.5	73.5	###
2015-Mar-25 Wed	0.225	0.225	0.22	0.22			15.1	15.1	0.0
2015-Mar-24 Tue	0.22	0.225	0.22	0.22	818,782	182,178	67.1	67.1	0.0
2015-Mar-23 Mon	0.225	0.225	0.21	###			###	###	0.0
2015-Mar-20 Fri	0.21	0.21	###	0.21			###	###	###
2015-Mar-19 Thu	0.2	###	###	###	2,194,849	0	89.1	89.1	0.0
2015-Mar-18 Wed	0.185	###	0.185	0.185			###	###	###
2015-Mar-17 Tue	###	###	0.185	0.185	991,927	91,753	13.7	13.7	###
2015-Mar-16 Mon	###	###	###	###	305,957	0	###	###	0.0
2015-Mar-13 Fri	###	###	###	###			10.2	10.2	0.0
2015-Mar-12 Thu	0.185	###	0.185	###	1,927,224	###	87.5	87.5	0.0
2015-Mar-11 Wed	###	###	###	0.175	3,389,655	0	2.2	2.2	0.0
2015-Mar-10 Tue	###	###	###	###	3,596,677	0	###	###	0.0
2015-Mar-09 Mon	###	0.22	0.21	###	2,886,274	620,548	77.9	77.9	0.0
2015-Mar-06 Fri	###	0.22	###	###	1,765,686	194,225	###	###	0.0
2015-Mar-05 Thu	0.21	###	0.21	0.21	612,485	###	###	###	###
2015-Mar-04 Wed	###	0.22	0.21	0.21			###	###	###
2015-Mar-03 Tue	0.22	0.22	###	###			###	###	0.0
2015-Mar-02 Mon	0.225	0.23	0.222	0.225	1,246,626	###	69.4	69.4	###
2015-Feb-27 Fri	###	0.22	###	0.22	1,764,555	###	###	###	0.0
2015-Feb-26 Thu	0.22	0.22	0.21	###	1,454,929	###	###	###	0.0
2015-Feb-25 Wed	###	0.225	###	###	3,116,482	###	###	###	0.0
2015-Feb-24 Tue	###	###	0.21	0.21	328,279	###	16.5	16.5	###
2015-Feb-23 Mon	0.22	0.22	0.21	###			###	###	0.0
2015-Feb-20 Fri	###	0.222	0.21	###	2,195,053	###	###	###	0.0
2015-Feb-19 Thu	0.22	0.22	0.21	###	1,818,248	390,923	14.2	14.2	0.0
2015-Feb-18 Wed	###	###	###	0.21	1,712,548	0	###	###	###
2015-Feb-17 Tue	0.22	0.222	###	0.22			73.7	73.7	0.0
2015-Feb-16 Mon	0.22	0.225	###	0.22			68.8	68.8	0.0
2015-Feb-13 Fri	###	0.23	0.21	0.22	4,323,654	###	###	###	0.0
2015-Feb-12 Thu	0.21	###	0.2	0.21			###	###	###
2015-Feb-11 Wed	###	0.225	###	0.225			93.7	93.7	###
2015-Feb-10 Tue	0.22	0.225	###	0.22			72.8	72.8	0.0
2015-Feb-09 Mon	0.22	0.23	###	0.225			###	###	###
2015-Feb-06 Fri	###	0.24	0.225	0.23	1,948,349	###	12.8	12.8	###
2015-Feb-05 Thu	###	0.24	0.23	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	0.23	4,184,873	0	94.0	94.0	###
2015-Feb-03 Tue	0.225	0.225	###	###	895,579	100,752	6.7	6.7	0.0
2015-Feb-02 Mon	0.22	0.225	###	0.22			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	0.21			86.6	86.6	###
2015-Jan-29 Thu	###	0.24	0.21	0.23	6,691,026	1,505,480	###	###	###
2015-Jan-28 Wed	0.21	0.225	###	0.225			96.7	96.7	###
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	5,781,421	0	###	###	0.0
2015-Jan-22 Thu	###	0.22	###	0.2	2,590,557	###	###	###	0.0
2015-Jan-21 Wed	0.21	0.225	###	###			85.8	85.8	0.0
2015-Jan-20 Tue	###	###	###	###			3.0	3.0	0.0
2015-Jan-19 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2015-Jan-16 Fri	0.175	0.185	###	0.185	5,768,684	###	###	###	###
2015-Jan-15 Thu	###	###	###	###			95.1	95.1	0.0
2015-Jan-14 Wed	0.145	0.155	###	0.145			###	###	###
2015-Jan-13 Tue	###	0.145	###	###	1,729,989	125,424	###	###	0.0
2015-Jan-12 Mon	###	0.152	###	###	9,658,975	734,082	8.9	8.9	0.0
2015-Jan-09 Fri	0.125	###	0.125	###			97.5	97.5	0.0
2015-Jan-08 Thu	###	###	0.125	0.125			10.3	10.3	0.0
2015-Jan-07 Wed	###	0.145	0.125	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	4,755,342	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###			6.5	6.5	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			3.6	3.6	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	3,529,553	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###	2,942,421	0	###	###	0.0
2014-Dec-22 Mon	###	###	###	###	999,972	0	###	###	0.0
2014-Dec-19 Fri	0.125	0.125	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###	896,745	0	3.1	3.1	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	0.125			92.7	92.7	0.0
2014-Dec-15 Mon	###	###	###	###			98.9	98.9	0.0
2014-Dec-12 Fri	###	###	###	###	3,040,228	0	96.6	96.6	0.0
2014-Dec-11 Thu	###	###	###	###			98.7	98.7	0.0
2014-Dec-10 Wed	###	###	###	###	1,425,645	0	###	###	0.0
2014-Dec-09 Tue	###	###	0.089	###	423,847	###	###	###	0.0
2014-Dec-08 Mon	0.082	###	0.082	0.085			90.9	90.9	###
2014-Dec-05 Fri	0.081	0.082	0.079	0.082	491,644	39,577	83.5	83.5	0.0
2014-Dec-04 Thu	0.075	0.083	0.075	0.082			97.2	97.2	0.0
2014-Dec-03 Wed	0.073	0.076	###	0.072			17.4	17.4	0.0
2014-Dec-02 Tue	0.085	0.086	0.076	0.076	3,350,259	271,370	###	###	0.0
2014-Dec-01 Mon	0.088	0.088	0.076	###			###	###	0.0
2014-Nov-28 Fri	0.087	0.089	0.086	0.088			83.6	83.6	###
2014-Nov-27 Thu	###	###	###	###			9.3	9.3	0.0
2014-Nov-26 Wed	###	###	###	###			92.3	92.3	0.0
2014-Nov-25 Tue	###	###	0.089	###			###	###	0.0
2014-Nov-24 Mon	###	###	0.088	0.088	1,396,626	61,451	6.6	6.6	###
2014-Nov-21 Fri	###	###	0.088	0.088			11.0	11.0	###
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	1,217,447	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			18.7	18.7	0.0
2014-Nov-14 Fri	###	###	###	###			1.6	1.6	0.0
2014-Nov-13 Thu	###	###	###	###			8.6	8.6	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	1,722,854	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	2,596,447	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	1,685,376	0	16.6	16.6	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	1,139,771	0	74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	1,443,573	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###	4,255,473	0	12.0	12.0	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	0.125	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	0.125	0.125	1,345,977	84,123	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	692,426	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			8.3	8.3	0.0
2014-Oct-23 Thu	0.145	0.145	###	###	328,451	###	###	###	0.0
2014-Oct-22 Wed	###	0.155	0.145	0.145	801,272	###	###	###	###
2014-Oct-21 Tue	0.145	###	###	0.145			75.7	75.7	###
2014-Oct-20 Mon	0.145	0.145	###	###			9.6	9.6	0.0
2014-Oct-17 Fri	###	0.145	###	0.145			###	###	###
2014-Oct-16 Thu	###	###	###	###			2.1	2.1	0.0
2014-Oct-15 Wed	0.155	0.155	0.145	0.145			###	###	###
2014-Oct-14 Tue	###	###	0.147	###	3,088,753	227,023	###	###	0.0
2014-Oct-13 Mon	###	0.145	###	0.145	1,535,973	111,358	###	###	###
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	0.145	###	###			###	###	0.0
2014-Oct-08 Wed	0.125	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	0.145	###	###			###	###	0.0
2014-Oct-06 Mon	0.145	0.147	###	###			4.7	4.7	0.0
2014-Oct-03 Fri	###	0.155	0.145	0.145			###	###	###
2014-Oct-02 Thu	0.155	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	0.155	0.155	1,309,185	###	###	###	###
2014-Sep-30 Tue	###	###	###	###	4,933,987	0	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	0.155	###	935,388	###	90.6	90.6	0.0
2014-Sep-26 Fri	###	###	###	###	2,600,384	0	96.1	96.1	0.0
2014-Sep-25 Thu	0.155	###	0.147	###	2,150,251	158,043	11.5	11.5	0.0
2014-Sep-24 Wed	###	###	###	###	2,192,242	0	###	###	0.0
2014-Sep-23 Tue	0.145	0.155	###	###	2,791,043	###	91.5	91.5	0.0
2014-Sep-22 Mon	0.145	###	###	0.145			82.7	82.7	###
2014-Sep-19 Fri	###	###	0.142	0.155			9.0	9.0	###
2014-Sep-18 Thu	0.175	0.175	0.155	###	3,267,453	539,129	###	###	0.0
2014-Sep-17 Wed	0.175	###	###	###	6,639,789	0	###	###	0.0
2014-Sep-16 Tue	0.175	###	###	###	18,487,780	0	###	###	0.0
2014-Sep-15 Mon	###	###	###	###	5,556,477	0	99.0	99.0	0.0
2014-Sep-12 Fri	0.145	###	###	###	3,489,228	0	91.8	91.8	0.0
2014-Sep-11 Thu	###	0.145	###	0.145			96.0	96.0	###
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###			92.7	92.7	0.0
2014-Sep-08 Mon	###	###	###	###	2,129,075	0	###	###	0.0
2014-Sep-05 Fri	###	###	0.127	###	3,677,746	###	78.0	78.0	0.0
2014-Sep-04 Thu	###	###	0.125	###	5,089,975	318,123	###	###	0.0
2014-Sep-03 Wed	###	###	###	0.125			8.5	8.5	0.0
2014-Sep-02 Tue	###	###	###	###	10,758,459	0	###	###	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			6.5	6.5	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	###			7.6	7.6	0.0
2014-Aug-18 Mon	###	###	###	###	1,228,858	0	94.2	94.2	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	485,987	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	666,623	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	682,973	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			3.4	3.4	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###	1,324,824	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	3,099,777	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	1,681,645	0	7.9	7.9	0.0
2014-Jul-28 Mon	###	###	###	###			9.7	9.7	0.0
2014-Jul-25 Fri	###	###	###	###	794,180	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	2,036,576	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	3,360,980	0	4.1	4.1	0.0
2014-Jul-14 Mon	###	0.125	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	0.125	###	###	9,505,175	594,073	###	###	0.0
2014-Jul-10 Thu	###	0.127	###	###	5,707,180	###	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			###	###	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			9.3	9.3	0.0
2014-Jul-04 Fri	###	0.125	###	###			###	###	0.0
2014-Jul-03 Thu	###	0.125	###	###			###	###	0.0
2014-Jul-02 Wed	###	0.125	###	###	2,973,776	###	8.7	8.7	0.0
2014-Jul-01 Tue	###	###	###	###			91.4	91.4	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	1,540,575	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	0.125	###	###			###	###	0.0
2014-Jun-24 Tue	###	0.125	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	0.125	0.125	###	###	7,299,277	###	###	###	0.0
2014-Jun-20 Fri	0.145	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	1,961,856	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###	1,432,042	0	###	###	0.0
2014-Jun-17 Tue	###	0.145	0.125	###			5.6	5.6	0.0
2014-Jun-16 Mon	###	0.155	###	###			4.7	4.7	0.0
2014-Jun-13 Fri	0.145	###	0.142	0.145			72.5	72.5	###
2014-Jun-12 Thu	###	0.145	###	###	1,424,850	###	###	###	0.0
2014-Jun-11 Wed	0.155	###	###	###	7,191,748	0	###	###	0.0
2014-Jun-10 Tue	0.145	###	0.145	###	4,871,442	353,179	###	###	0.0
2014-Jun-06 Fri	###	###	###	0.145	3,627,678	0	###	###	###
2014-Jun-05 Thu	###	###	0.125	0.125	4,660,122	291,257	4.3	4.3	0.0
2014-Jun-04 Wed	###	###	###	###	3,531,321	0	###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	2,428,327	0	92.5	92.5	0.0
2014-May-30 Fri	0.155	###	###	###			2.5	2.5	0.0
2014-May-29 Thu	###	###	0.155	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	0.175	0.185	###	0.175	1,530,452	###	###	###	0.0
2014-May-26 Mon	0.185	###	0.175	0.175	1,709,357	###	###	###	0.0
2014-May-23 Fri	###	0.2	0.185	0.185			###	###	###
2014-May-22 Thu	0.2	###	###	###			12.0	12.0	0.0
2014-May-21 Wed	0.2	###	###	###			###	###	0.0
2014-May-20 Tue	###	0.21	0.2	0.2			###	###	0.0
2014-May-19 Mon	###	###	###	0.21			###	###	###
2014-May-16 Fri	0.2	###	###	###			96.7	96.7	0.0
2014-May-15 Thu	###	###	###	###			2.1	2.1	0.0
2014-May-14 Wed	0.2	###	###	###			###	###	0.0
2014-May-13 Tue	0.2	0.2	###	0.2			###	###	0.0
2014-May-12 Mon	0.185	0.2	0.185	###			###	###	0.0
2014-May-09 Fri	0.185	###	0.185	###	535,074	###	###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	0.185	###	1,412,680	130,672	13.5	13.5	0.0
2014-May-06 Tue	###	###	###	###			6.5	6.5	0.0
2014-May-05 Mon	###	###	###	0.2	1,160,651	0	###	###	0.0
2014-May-02 Fri	0.2	0.2	###	###	3,199,355	###	###	###	0.0
2014-May-01 Thu	###	###	###	###	1,784,353	0	81.8	81.8	0.0
2014-Apr-30 Wed	0.22	0.225	###	###	735,825	82,780	14.7	14.7	0.0
2014-Apr-29 Tue	0.22	0.225	###	0.22			83.6	83.6	0.0
2014-Apr-28 Mon	0.23	0.23	0.225	0.23			76.3	76.3	###
2014-Apr-24 Thu	0.23	###	0.225	0.225			###	###	###
2014-Apr-23 Wed	0.22	0.23	0.22	0.225	1,058,459	238,153	88.9	88.9	###
2014-Apr-22 Tue	0.225	0.23	###	0.22			16.7	16.7	0.0
2014-Apr-17 Thu	0.23	###	0.225	0.23			###	###	###
2014-Apr-16 Wed	0.23	###	0.23	0.23	432,524	49,740	66.5	66.5	###
2014-Apr-15 Tue	0.255	0.255	0.23	###	3,015,358	731,224	3.4	3.4	0.0
2014-Apr-14 Mon	0.25	0.255	0.245	0.255			###	###	0.0
2014-Apr-11 Fri	0.255	0.255	0.24	0.245	2,009,257	###	###	###	0.0
2014-Apr-10 Thu	0.255	0.26	0.25	0.255			###	###	0.0
2014-Apr-09 Wed	0.255	0.26	0.25	0.255			###	###	0.0
2014-Apr-08 Tue	###	###	0.24	0.25			###	###	0.0
2014-Apr-07 Mon	0.28	0.28	0.28	0.28	0				###
2014-Apr-04 Fri	0.275	0.285	0.275	0.28			86.4	86.4	###
2014-Apr-03 Thu	0.275	0.285	0.272	0.28			###	###	###
2014-Apr-02 Wed	0.27	0.275	0.26	###	1,095,255	292,980	16.2	16.2	0.0
2014-Apr-01 Tue	###	0.27	0.26	###			###	###	0.0
2014-Mar-31 Mon	0.275	0.28	###	0.275			68.8	68.8	###
2014-Mar-28 Fri	0.28	0.285	0.26	0.27			###	###	###
2014-Mar-27 Thu	###	###	0.28	0.285			6.9	6.9	###
2014-Mar-26 Wed	###	###	###	###			20.3	20.3	0.0
2014-Mar-25 Tue	###	###	0.325	0.325			8.9	8.9	###
2014-Mar-24 Mon	###	###	0.355	###	2,080,186	###	###	###	0.0
2014-Mar-21 Fri	0.345	###	0.345	###			###	###	0.0
2014-Mar-20 Thu	0.355	###	###	0.345	3,923,623	0	###	###	0.0
2014-Mar-19 Wed	###	0.387	###	0.375			19.5	19.5	###
2014-Mar-18 Tue	###	###	0.375	0.375			7.2	7.2	###
2014-Mar-17 Mon	0.41	###	0.4	###	2,996,252	599,250	###	###	0.0
2014-Mar-14 Fri	###	0.4	0.375	###	3,533,975	###	87.1	87.1	0.0
2014-Mar-13 Thu	###	0.4	0.377	###			###	###	0.0
2014-Mar-12 Wed	0.355	###	###	###	4,203,580	0	96.6	96.6	0.0
2014-Mar-11 Tue	###	###	0.345	###			15.0	15.0	0.0
2014-Mar-10 Mon	0.355	###	###	0.355	2,215,677	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			2.1	2.1	0.0
2014-Mar-06 Thu	0.385	###	0.375	###	1,563,857	293,223	19.0	19.0	0.0
2014-Mar-05 Wed	###	###	###	###			92.2	92.2	0.0
2014-Mar-04 Tue	0.4	0.4	0.375	###			###	###	0.0
2014-Mar-03 Mon	0.355	0.4	0.355	###	5,632,942	###	###	###	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	0.355	###			23.7	23.7	0.0
2014-Feb-26 Wed	0.41	0.41	0.375	###	4,690,073	1,840,853	4.1	4.1	0.0
2014-Feb-25 Tue	0.425	0.425	###	0.42	3,746,229	796,073	25.8	25.8	###
2014-Feb-24 Mon	0.41	0.42	0.4	0.4			###	###	0.0
2014-Feb-21 Fri	0.385	0.4	0.385	0.4			91.1	91.1	0.0
2014-Feb-20 Thu	0.375	###	###	###			21.5	21.5	0.0
2014-Feb-19 Wed	0.41	###	###	###	3,208,670	0	###	###	0.0
2014-Feb-18 Tue	0.445	0.455	###	0.41	8,416,647	1,914,787	###	###	###
2014-Feb-17 Mon	###	0.425	###	0.425			###	###	###
2014-Feb-14 Fri	###	###	###	###	5,813,946	0	86.9	86.9	0.0
2014-Feb-13 Thu	0.355	###	0.345	0.355	2,157,373	372,146	70.8	70.8	0.0
2014-Feb-12 Wed	0.375	###	0.345	0.345			2.6	2.6	0.0
2014-Feb-11 Tue	###	###	###	###			88.8	88.8	0.0
2014-Feb-10 Mon	###	###	###	###	3,989,121	0	###	###	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###	1,716,789	0	10.3	10.3	0.0
2014-Feb-05 Wed	###	###	###	###	1,140,159	0	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	3,564,740	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###	1,515,849	0	95.7	95.7	0.0
2014-Jan-30 Thu	###	###	###	###	2,790,559	0	###	###	0.0
2014-Jan-29 Wed	###	###	0.29	###	2,578,722	###	###	###	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	0.355	###	###			2.0	2.0	0.0
2014-Jan-23 Thu	###	0.345	###	###	4,392,829	###	7.6	7.6	0.0
2014-Jan-22 Wed	###	0.355	###	0.355			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	0.325	0.355	5,463,428	###	###	###	0.0
2014-Jan-17 Fri	###	###	###	###			83.4	83.4	0.0
2014-Jan-16 Thu	###	###	###	###	2,906,570	0	7.7	7.7	0.0
2014-Jan-15 Wed	###	###	0.29	###			3.6	3.6	0.0
2014-Jan-14 Tue	0.355	###	###	###			1.5	1.5	0.0
2014-Jan-13 Mon	0.345	###	###	###	5,388,549	0	19.7	19.7	0.0
2014-Jan-10 Fri	###	###	###	###	934,749	0	###	###	0.0
2014-Jan-09 Thu	###	0.325	###	0.325			###	###	###
2014-Jan-08 Wed	###	###	###	###	1,343,123	0	###	###	0.0
2014-Jan-07 Tue	0.345	0.347	0.327	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###	3,776,384	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	0.325			95.6	95.6	###
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	0.255	0.26	832,478	106,140	###	###	0.0
2013-Dec-30 Mon	###	0.28	###	###	2,210,840	###	###	###	0.0
2013-Dec-27 Fri	0.26	0.27	0.26	###	904,178	###	###	###	0.0
2013-Dec-24 Tue	0.27	0.275	0.255	0.255			###	###	0.0
2013-Dec-23 Mon	0.275	0.28	0.26	###			###	###	0.0
2013-Dec-20 Fri	###	0.275	0.225	###			###	###	0.0
2013-Dec-19 Thu	0.255	0.257	0.24	0.25	2,481,353	###	14.3	14.3	0.0
2013-Dec-18 Wed	0.275	0.275	0.255	0.255	2,491,755	###	###	###	0.0
2013-Dec-17 Tue	0.29	###	0.275	0.275			7.5	7.5	###
2013-Dec-16 Mon	0.29	###	0.275	0.29			###	###	###
2013-Dec-13 Fri	0.275	0.29	0.27	0.285			###	###	###
2013-Dec-12 Thu	0.275	###	###	0.285			###	###	###
2013-Dec-11 Wed	###	###	0.26	0.29			###	###	###
2013-Dec-10 Tue	###	0.27	0.25	0.25	2,070,025	###	###	###	0.0
2013-Dec-09 Mon	0.27	0.27	0.252	0.255	2,596,149	###	###	###	0.0
2013-Dec-06 Fri	0.255	0.28	###	0.275	10,676,183	###	96.3	96.3	###
2013-Dec-05 Thu	###	0.27	0.255	0.26	3,870,756	1,016,073	22.6	22.6	0.0
2013-Dec-04 Wed	0.255	###	0.255	0.255	4,662,823	###	###	###	0.0
2013-Dec-03 Tue	0.255	0.26	0.255	0.255	4,339,280	###	75.5	75.5	0.0
2013-Dec-02 Mon	0.29	###	###	###	3,263,446	0	###	###	0.0
2013-Nov-29 Fri	0.285	0.29	0.27	0.28	2,921,786	###	16.3	16.3	###
2013-Nov-28 Thu	0.28	0.285	0.275	0.28	2,372,325	664,251	75.5	75.5	###
2013-Nov-27 Wed	###	###	0.28	0.285			14.0	14.0	###
2013-Nov-26 Tue	###	###	###	###	3,307,153	0	84.8	84.8	0.0
2013-Nov-25 Mon	0.285	0.29	0.275	0.285	2,896,228	818,184	75.0	75.0	###
2013-Nov-22 Fri	0.29	###	0.275	0.285	3,411,178	###	###	###	###
2013-Nov-21 Thu	###	###	0.285	###			###	###	0.0
2013-Nov-20 Wed	###	0.325	###	0.325	2,227,081	###	###	###	###
2013-Nov-19 Tue	###	0.325	###	###			###	###	0.0
2013-Nov-18 Mon	###	###	0.325	0.325			###	###	###
2013-Nov-15 Fri	###	###	###	###	4,380,953	0	###	###	0.0
2013-Nov-14 Thu	0.325	###	###	###			92.6	92.6	0.0
2013-Nov-13 Wed	###	0.322	###	###			25.3	25.3	0.0
2013-Nov-12 Tue	###	###	###	###			21.7	21.7	0.0
2013-Nov-11 Mon	###	###	###	###			5.9	5.9	0.0
2013-Nov-08 Fri	0.345	0.345	###	0.325	12,349,883	2,130,354	###	###	###
2013-Nov-07 Thu	0.42	0.425	###	###	12,018,477	2,553,926	0.8	0.8	0.0
2013-Nov-06 Wed	0.42	0.425	###	###			21.0	21.0	0.0
2013-Nov-05 Tue	0.44	0.44	0.41	###			18.7	18.7	0.0
2013-Nov-04 Mon	0.45	0.45	0.43	0.44	4,106,729	###	###	###	###
2013-Nov-01 Fri	0.47	0.472	0.445	0.46			19.0	19.0	0.0
2013-Oct-31 Thu	0.48	###	0.47	0.48	2,350,849	552,449	###	###	0.0
2013-Oct-30 Wed	###	###	0.477	0.49			###	###	###
2013-Oct-29 Tue	0.53	0.53	###	###	1,158,856	###	###	###	0.0
2013-Oct-28 Mon	0.54	0.555	0.525	0.525			###	###	0.0
2013-Oct-25 Fri	0.53	###	0.52	0.525			24.0	24.0	0.0
2013-Oct-24 Thu	###	0.51	0.49	0.5			23.0	23.0	0.0
2013-Oct-23 Wed	###	###	0.5	###	5,611,129	1,402,782	###	###	0.0
2013-Oct-22 Tue	0.48	0.5	0.47	0.475	1,930,252	936,172	21.5	21.5	###
2013-Oct-21 Mon	0.485	0.487	0.46	0.48			###	###	0.0
2013-Oct-18 Fri	0.5	0.51	0.48	0.48	3,859,486	1,910,445	8.1	8.1	0.0
2013-Oct-17 Thu	0.45	0.475	0.445	0.46	3,087,489	1,420,244	83.8	83.8	0.0
2013-Oct-16 Wed	0.46	###	###	0.445	2,897,151	0	11.2	11.2	###
2013-Oct-15 Tue	0.44	###	0.44	0.45	2,092,070	460,255	###	###	0.0
2013-Oct-14 Mon	0.45	0.455	0.43	###			11.7	11.7	0.0
2013-Oct-11 Fri	0.46	###	0.45	0.46	2,056,940	###	64.7	64.7	0.0
2013-Oct-10 Thu	0.49	###	0.445	0.45			3.2	3.2	0.0
2013-Oct-09 Wed	0.51	###	###	###			###	###	0.0
2013-Oct-08 Tue	0.52	0.53	###	0.51	2,366,788	###	###	###	###
2013-Oct-07 Mon	0.545	0.545	###	###	1,041,072	###	5.9	5.9	0.0
2013-Oct-04 Fri	0.545	###	###	###	3,615,876	0	###	###	0.0
2013-Oct-03 Thu	0.545	0.55	0.53	0.545			69.1	69.1	0.0
2013-Oct-02 Wed	0.52	###	0.51	0.53	3,832,445	977,273	87.6	87.6	0.0
2013-Oct-01 Tue	0.55	0.56	###	0.545			26.7	26.7	0.0
2013-Sep-30 Mon	0.55	0.57	0.54	0.555			84.9	84.9	###
2013-Sep-27 Fri	0.56	0.56	0.55	0.55	2,289,928	###	###	###	###
2013-Sep-26 Thu	0.56	###	0.55	0.555	2,165,254	595,444	21.2	21.2	###
2013-Sep-25 Wed	0.57	0.57	0.55	0.555	2,715,779	###	11.3	11.3	###
2013-Sep-24 Tue	0.56	0.57	0.54	0.55			17.6	17.6	###
2013-Sep-23 Mon	###	0.575	0.555	###	3,591,078	2,028,959	73.2	73.2	0.0
2013-Sep-20 Fri	0.645	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	0.655			90.8	90.8	###
2013-Sep-18 Wed	0.57	0.585	###	0.545			9.5	9.5	0.0
2013-Sep-17 Tue	0.59	###	0.555	0.555			5.3	5.3	###
2013-Sep-16 Mon	###	0.645	###	###			12.4	12.4	0.0
2013-Sep-13 Fri	###	###	0.59	###	2,424,653	715,272	###	###	0.0
2013-Sep-12 Thu	0.655	###	###	###	3,542,945	0	9.2	9.2	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	0.72	0.72	###	###			3.6	3.6	0.0
2013-Sep-09 Mon	###	0.755	###	0.71			###	###	###
2013-Sep-06 Fri	###	###	0.645	0.675	3,374,855	###	###	###	0.0
2013-Sep-05 Thu	0.72	0.725	###	###			###	###	0.0
2013-Sep-04 Wed	0.8	0.82	0.75	0.755	4,556,446	###	###	###	###
2013-Sep-03 Tue	0.785	###	0.75	0.76			10.9	10.9	0.1
2013-Sep-02 Mon	0.75	###	###	0.78	2,516,574	0	###	###	0.1
2013-Aug-30 Fri	0.72	0.83	0.72	###			###	###	0.0
2013-Aug-29 Thu	0.845	0.845	0.74	0.74			###	###	0.1
2013-Aug-28 Wed	###	###	0.852	0.88	6,334,271	###	###	###	0.1
2013-Aug-27 Tue	###	###	###	###	9,645,222	0	###	###	0.0
2013-Aug-26 Mon	0.85	0.945	0.85	###			96.4	96.4	0.0
2013-Aug-23 Fri	0.74	###	###	0.79			###	###	###
2013-Aug-22 Thu	###	0.752	0.685	0.7			8.7	8.7	###
2013-Aug-21 Wed	0.74	0.79	0.74	0.76	10,900,651	###	85.7	85.7	0.1
2013-Aug-20 Tue	###	0.72	###	0.71	4,896,927	###	###	###	###
2013-Aug-19 Mon	###	0.76	###	0.755	6,143,629	2,334,579	###	###	###
2013-Aug-16 Fri	###	0.675	###	###			###	###	0.0
2013-Aug-15 Thu	0.58	###	0.58	0.59			###	###	0.0
2013-Aug-14 Wed	0.56	###	0.54	0.56			###	###	###
2013-Aug-13 Tue	0.525	0.575	0.51	0.575			96.5	96.5	###
2013-Aug-12 Mon	0.49	0.51	0.485	###	3,196,220	###	82.6	82.6	0.0
2013-Aug-09 Fri	###	0.48	0.45	0.47	3,055,149	1,420,644	###	###	###
2013-Aug-08 Thu	0.43	0.48	0.42	0.44	3,608,246	###	86.2	86.2	###
2013-Aug-07 Wed	0.45	0.45	0.427	0.43			11.5	11.5	###
2013-Aug-06 Tue	0.475	0.482	0.46	###			16.9	16.9	0.0
2013-Aug-05 Mon	0.485	0.49	0.475	0.48			23.8	23.8	0.0
2013-Aug-02 Fri	0.485	0.5	0.47	0.48	4,107,524	1,992,149	23.1	23.1	0.0
2013-Aug-01 Thu	###	0.5	0.48	0.49			###	###	###
2013-Jul-31 Wed	0.475	0.5	0.475	###	2,769,681	###	###	###	0.0
2013-Jul-30 Tue	###	###	0.48	0.48			13.9	13.9	0.0
2013-Jul-29 Mon	0.525	0.525	0.49	###	2,553,784	1,296,045	###	###	0.0
2013-Jul-26 Fri	###	0.54	0.51	0.525	5,581,947	2,930,522	16.9	16.9	0.0
2013-Jul-25 Thu	0.58	0.58	0.51	###	10,003,171	5,451,728	1.0	1.0	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	0.625	###	5,633,647	###	###	###	0.0
2013-Jul-22 Mon	0.675	###	0.645	0.655	3,932,187	###	12.1	12.1	###
2013-Jul-19 Fri	###	###	###	###			77.0	77.0	0.0
2013-Jul-18 Thu	###	###	###	###	1,823,323	0	###	###	0.0
2013-Jul-17 Wed	0.59	###	0.59	0.625			###	###	0.0
2013-Jul-16 Tue	###	###	0.57	0.59	1,911,978	###	9.0	9.0	0.0
2013-Jul-15 Mon	0.58	0.625	0.55	###	2,795,179	###	###	###	0.0
2013-Jul-12 Fri	0.585	###	0.555	0.56	4,319,828	1,198,752	8.4	8.4	###
2013-Jul-11 Thu	###	0.58	###	###	4,718,257	###	###	###	0.0
2013-Jul-10 Wed	0.485	0.49	0.475	0.475	831,888	401,385	16.3	16.3	###
2013-Jul-09 Tue	0.5	0.5	0.455	0.49	3,318,040	###	14.9	14.9	###
2013-Jul-08 Mon	###	###	0.475	0.49	1,516,581	360,187	15.2	15.2	###
2013-Jul-05 Fri	###	0.57	0.5	###			4.0	4.0	0.0
2013-Jul-04 Thu	0.52	0.545	0.5	0.53	2,134,125	1,115,080	###	###	0.0
2013-Jul-03 Wed	###	0.527	0.47	###			86.7	86.7	0.0
2013-Jul-02 Tue	0.49	0.58	0.485	###	4,742,274	###	94.8	94.8	0.0
2013-Jul-01 Mon	0.48	0.5	0.46	###	3,004,779	###	10.8	10.8	0.0
2013-Jun-28 Fri	0.455	0.455	0.43	0.45	3,583,083	###	25.0	25.0	0.0
2013-Jun-27 Thu	0.375	###	###	0.47			99.1	99.1	###
2013-Jun-26 Wed	0.43	0.44	0.375	0.4	4,877,372	1,987,529	6.2	6.2	0.0
2013-Jun-25 Tue	0.42	0.45	0.4	0.42			###	###	###
2013-Jun-24 Mon	0.48	0.48	0.42	0.42			4.7	4.7	###
2013-Jun-21 Fri	###	###	0.46	0.48	13,772,545	3,167,685	###	###	0.0
2013-Jun-20 Thu	###	###	0.545	0.545			4.8	4.8	0.0
2013-Jun-19 Wed	###	0.625	###	###	2,512,855	###	###	###	0.0
2013-Jun-18 Tue	0.645	###	###	###	3,666,280	0	8.1	8.1	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	0.655	0.675	0.645	###			###	###	0.0
2013-Jun-13 Thu	###	###	0.645	###	2,919,051	###	###	###	0.0
2013-Jun-12 Wed	###	###	###	0.685			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	1,949,155	0	###	###	0.0
2013-Jun-07 Fri	###	###	###	###			9.4	9.4	0.0
2013-Jun-06 Thu	###	###	0.642	0.655	2,364,670	759,059	12.2	12.2	###
2013-Jun-05 Wed	0.675	###	###	###	3,765,951	0	###	###	0.0
2013-Jun-04 Tue	0.73	0.75	###	0.7			###	###	###
2013-Jun-03 Mon	###	###	###	###	3,062,484	0	###	###	0.0
2013-May-31 Fri	###	0.7	###	0.675			###	###	0.0
2013-May-30 Thu	0.58	0.685	0.58	###			###	###	0.0
2013-May-29 Wed	0.57	0.585	0.56	0.575			###	###	###
2013-May-28 Tue	###	###	0.575	0.58			8.0	8.0	###
2013-May-27 Mon	###	###	###	0.59			###	###	0.0
2013-May-24 Fri	###	0.622	0.58	###	4,076,451	2,449,947	###	###	0.0
2013-May-23 Thu	###	###	0.56	0.585	3,370,672	943,788	###	###	###
2013-May-22 Wed	###	0.682	###	###	2,158,989	###	###	###	0.0
2013-May-21 Tue	###	###	0.675	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			86.2	86.2	0.0
2013-May-17 Fri	###	###	###	###	3,963,858	0	###	###	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	0.685	###	###			###	###	0.0
2013-May-14 Tue	0.72	0.72	###	###	3,952,050	###	###	###	0.0
2013-May-13 Mon	###	0.74	###	0.72			###	###	###
2013-May-10 Fri	0.7	0.81	###	0.755			94.6	94.6	###
2013-May-09 Thu	0.625	###	0.622	###	7,935,172	###	98.8	98.8	0.0
2013-May-08 Wed	0.53	0.58	0.51	0.57	10,767,474	5,868,273	###	###	###
2013-May-07 Tue	0.55	0.56	###	0.545			24.3	24.3	0.0
2013-May-06 Mon	0.575	###	0.545	0.55			###	###	###
2013-May-03 Fri	0.57	0.587	0.555	0.585	4,415,587	###	###	###	###
2013-May-02 Thu	0.59	###	0.55	0.555			###	###	###
2013-May-01 Wed	###	###	0.585	###	2,821,328	###	22.1	22.1	0.0
2013-Apr-30 Tue	###	###	###	###	2,771,852	0	###	###	0.0
2013-Apr-29 Mon	0.645	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	0.625	8,906,449	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	0.57			7.9	7.9	###
2013-Apr-23 Tue	###	0.7	0.59	###	5,043,141	3,252,825	2.3	2.3	0.0
2013-Apr-22 Mon	0.71	0.71	###	###			18.4	18.4	0.0
2013-Apr-19 Fri	###	###	###	###			16.3	16.3	0.0
2013-Apr-18 Thu	0.76	0.78	0.71	###			13.0	13.0	0.0
2013-Apr-17 Wed	0.82	0.83	0.78	0.785			10.1	10.1	###
2013-Apr-16 Tue	###	0.86	0.77	0.845	4,363,941	###	94.7	94.7	###
2013-Apr-15 Mon	###	###	0.885	###			10.0	10.0	0.0
2013-Apr-12 Fri	###	###	###	###	1,480,677	0	17.8	17.8	0.0
2013-Apr-11 Thu	1.055	1.082	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###	1,355,276	0	###	###	0.0
2013-Apr-08 Mon	###	###	1.085	###			###	###	0.0
2013-Apr-05 Fri	###	1.075	1.025	1.055	1,889,554	###	###	###	0.1
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	1.185	1.185	###	###	2,548,646	1,510,072	7.3	7.3	0.0
2013-Apr-02 Tue	1.2	1.242	1.2	1.23			###	###	0.1
2013-Mar-28 Thu	###	1.25	1.2	1.2	1,125,870	###	###	###	0.1
2013-Mar-27 Wed	1.2	1.23	###	1.2			70.8	70.8	0.1
2013-Mar-26 Tue	1.24	1.25	1.22	1.22			###	###	0.1
2013-Mar-25 Mon	1.26	###	1.26	###	698,482	440,043	###	###	0.0
2013-Mar-22 Fri	1.245	###	1.24	###	1,761,023	###	93.0	93.0	0.0
2013-Mar-21 Thu	1.245	1.255	1.22	1.24	2,471,840	###	###	###	0.1
2013-Mar-20 Wed	###	1.325	1.25	1.27	1,901,748	###	20.4	20.4	###
2013-Mar-19 Tue	1.29	###	1.287	###			###	###	0.0
2013-Mar-18 Mon	###	1.29	1.245	1.27			###	###	###
2013-Mar-15 Fri	1.21	###	###	###			94.9	94.9	0.0
2013-Mar-14 Thu	1.26	1.275	###	1.23			###	###	0.1
2013-Mar-13 Wed	1.28	###	1.25	###			###	###	0.0
2013-Mar-12 Tue	###	###	1.24	1.255			14.2	14.2	###
2013-Mar-11 Mon	1.225	###	1.225	###			94.8	94.8	0.0
2013-Mar-08 Fri	###	###	###	###			88.1	88.1	0.0
2013-Mar-07 Thu	###	1.23	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	1.122	###	6,786,554	3,807,256	###	###	0.0
2013-Mar-05 Tue	###	###	1.122	###			74.0	74.0	0.0
2013-Mar-04 Mon	1.22	1.225	###	###			1.9	1.9	0.0
2013-Mar-01 Fri	1.29	1.29	1.225	1.23			7.9	7.9	0.1
2013-Feb-28 Thu	###	###	1.275	###	2,438,658	1,554,644	77.8	77.8	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###	1,698,957	0	###	###	0.0
2013-Feb-25 Mon	1.325	1.355	###	###	1,366,781	###	###	###	0.0
2013-Feb-22 Fri	1.27	1.352	1.23	1.345	3,299,382	###	###	###	###
2013-Feb-21 Thu	###	###	###	1.22			###	###	0.1
2013-Feb-20 Wed	###	###	###	###			18.4	18.4	0.0
2013-Feb-19 Tue	1.445	1.45	###	1.375	2,952,985	###	###	###	0.1
2013-Feb-18 Mon	1.485	1.485	1.43	1.445			17.5	17.5	###
2013-Feb-15 Fri	###	1.51	###	1.51			78.4	78.4	0.1
2013-Feb-14 Thu	###	###	###	1.5	2,447,741	0	###	###	0.1
2013-Feb-13 Wed	1.45	1.5	1.45	###			###	###	0.0
2013-Feb-12 Tue	1.49	1.49	1.45	1.455	1,555,547	2,286,654	14.2	14.2	###
2013-Feb-11 Mon	1.485	1.525	1.48	###	1,505,147	2,261,483	81.1	81.1	0.0
2013-Feb-08 Fri	1.43	1.49	1.43	1.49			###	###	###
2013-Feb-07 Thu	1.43	1.455	###	1.425	2,328,748	###	27.9	27.9	###
2013-Feb-06 Wed	1.455	1.455	1.4	1.42			###	###	###
2013-Feb-05 Tue	1.44	1.47	1.44	1.455			###	###	###
2013-Feb-04 Mon	1.455	1.475	1.445	1.45	1,661,173	###	###	###	###
2013-Feb-01 Fri	###	1.47	###	1.45	1,332,647	###	74.9	74.9	###
2013-Jan-31 Thu	###	###	###	###	4,119,282	0	###	###	0.0
2013-Jan-30 Wed	1.43	1.44	1.385	###	2,070,576	2,924,688	13.2	13.2	0.0
2013-Jan-29 Tue	1.53	1.53	###	###	11,838,056	###	5.7	5.7	0.0
2013-Jan-25 Fri	1.525	1.577	###	1.53			69.4	69.4	###
2013-Jan-24 Thu	###	###	1.53	1.55			###	###	###
2013-Jan-23 Wed	1.48	###	1.48	###	3,375,858	###	###	###	0.0
2013-Jan-22 Tue	###	1.52	###	1.45	1,205,084	###	9.4	9.4	###
2013-Jan-21 Mon	1.455	1.54	1.45	1.5			90.4	90.4	0.1
2013-Jan-18 Fri	###	1.455	###	1.445			###	###	###
2013-Jan-17 Thu	###	1.4	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	1.375	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	1.44	1.385	###	2,007,657	###	16.9	16.9	0.0
2013-Jan-11 Fri	1.41	1.425	1.377	1.385			15.6	15.6	0.1
2013-Jan-10 Thu	###	1.42	###	###			8.1	8.1	0.0
2013-Jan-09 Wed	1.45	1.455	###	1.4	3,429,579	###	7.4	7.4	###
2013-Jan-08 Tue	1.5	###	###	1.42	3,661,842	0	###	###	###
2013-Jan-07 Mon	1.54	1.575	1.5	1.5			13.4	13.4	0.1
2013-Jan-04 Fri	1.54	1.547	1.53	1.53			27.8	27.8	###
2013-Jan-03 Thu	1.54	1.585	1.525	1.57			###	###	0.1
2013-Jan-02 Wed	1.475	###	1.47	1.51			###	###	0.1
2012-Dec-31 Mon	1.44	1.455	1.44	1.445	409,079	592,141	###	###	###
2012-Dec-28 Fri	1.5	###	1.455	1.46	1,355,889	###	###	###	0.1
2012-Dec-27 Thu	1.445	1.485	1.425	1.47	3,281,748	4,774,943	82.1	82.1	###
2012-Dec-24 Mon	1.44	1.475	1.43	1.45	2,264,250	3,288,823	78.6	78.6	###
2012-Dec-21 Fri	1.52	1.52	1.425	1.425	6,166,649	###	5.0	5.0	###
2012-Dec-20 Thu	1.55	1.585	1.52	1.54			###	###	###
2012-Dec-19 Wed	1.58	###	1.56	1.58	2,377,959	###	72.1	72.1	0.1
2012-Dec-18 Tue	###	###	1.572	1.625	2,230,955	###	79.7	79.7	###
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	1.71	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	2,305,973	0	81.5	81.5	0.0
2012-Dec-12 Wed	###	###	###	###	2,224,379	0	10.7	10.7	0.0
2012-Dec-11 Tue	###	###	1.655	###			21.5	21.5	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	1.71	###	###			69.1	69.1	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	1.75	###	###			84.5	84.5	0.0
2012-Dec-04 Tue	1.7	1.73	###	1.685	2,551,355	2,206,922	###	###	###
2012-Dec-03 Mon	###	1.73	###	1.7	3,113,543	###	92.4	92.4	###
2012-Nov-30 Fri	###	1.655	1.59	###	2,400,645	3,895,046	###	###	0.0
2012-Nov-29 Thu	###	1.59	###	1.585	1,807,029	1,436,588	89.0	89.0	###
2012-Nov-28 Wed	1.59	1.59	1.51	1.52	1,663,688	###	9.4	9.4	0.1
2012-Nov-27 Tue	1.55	###	1.55	###	1,715,941	1,329,854	89.7	89.7	0.0
2012-Nov-26 Mon	1.56	1.58	1.53	1.55	2,033,952	###	###	###	###
2012-Nov-23 Fri	1.56	###	###	1.55	1,337,046	0	22.5	22.5	###
2012-Nov-22 Thu	###	1.72	1.55	###			5.8	5.8	0.0
2012-Nov-21 Wed	###	1.725	###	###			###	###	0.0
2012-Nov-20 Tue	1.74	1.74	###	1.72			22.2	22.2	0.1
2012-Nov-19 Mon	1.7	1.71	###	###			23.5	23.5	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	2,470,228	0	75.1	75.1	0.0
2012-Nov-14 Wed	1.82	1.84	1.76	1.77	1,003,340	###	13.3	13.3	###
2012-Nov-13 Tue	1.845	###	###	###			###	###	0.0
2012-Nov-12 Mon	1.87	1.875	###	1.83	1,243,282	1,165,576	###	###	###
2012-Nov-09 Fri	1.86	1.89	1.86	1.88	1,663,646	###	###	###	0.1
2012-Nov-08 Thu	1.88	1.88	1.825	###			12.1	12.1	0.0
2012-Nov-07 Wed	1.87	###	1.847	1.875	2,632,481	###	70.7	70.7	###
2012-Nov-06 Tue	1.84	1.85	###	###			###	###	0.0
2012-Nov-05 Mon	1.82	1.855	1.82	1.85			84.7	84.7	0.1
2012-Nov-02 Fri	1.86	###	1.855	###	2,396,852	2,223,080	85.8	85.8	0.0
2012-Nov-01 Thu	1.89	###	1.86	1.86			###	###	0.1
2012-Oct-31 Wed	1.875	1.957	1.85	###	1,919,426	3,653,627	###	###	0.0
2012-Oct-30 Tue	1.855	1.88	1.825	1.845			33.0	33.0	###
2012-Oct-29 Mon	1.85	1.89	1.845	1.875			###	###	###
2012-Oct-26 Fri	###	###	1.855	1.86	3,687,124	###	###	###	0.1
2012-Oct-25 Thu	###	###	1.875	1.925			###	###	0.1
2012-Oct-24 Wed	2.2	2.26	###	###	3,696,078	###	###	###	0.0
2012-Oct-23 Tue	2.28	###	2.28	###			81.0	81.0	0.0
2012-Oct-22 Mon	###	###	2.27	2.29	1,380,275	###	24.1	24.1	###
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	2.4	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	2.325	###	###			95.1	95.1	0.0
2012-Oct-15 Mon	###	###	2.24	2.26	2,050,972	2,297,088	19.3	19.3	###
2012-Oct-12 Fri	2.29	2.325	2.29	###	2,927,628	###	79.6	79.6	0.0
2012-Oct-11 Thu	2.24	###	2.23	###			93.6	93.6	0.0
2012-Oct-10 Wed	###	2.25	###	2.25	3,297,250	###	95.2	95.2	###
2012-Oct-09 Tue	###	###	###	2.22	3,764,973	0	###	###	0.2
2012-Oct-08 Mon	2.22	2.24	###	###			###	###	0.0
2012-Oct-05 Fri	###	2.27	###	2.27	4,355,377	4,943,352	89.1	89.1	0.2
2012-Oct-04 Thu	###	###	###	###			21.5	21.5	0.0
2012-Oct-03 Wed	###	###	###	###	2,980,720	0	28.8	28.8	0.0
2012-Oct-02 Tue	###	2.2	###	###			81.5	81.5	0.0
2012-Oct-01 Mon	###	###	###	###			74.7	74.7	0.0
2012-Sep-28 Fri	###	2.175	###	###	2,934,870	3,191,671	###	###	0.0
2012-Sep-27 Thu	1.985	2.075	###	###			91.1	91.1	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	2.025	###			###	###	0.0
2012-Sep-21 Fri	###	2.125	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	2.045	###	8,446,453	###	17.0	17.0	0.0
2012-Sep-19 Wed	###	2.225	###	###			94.5	94.5	0.0
2012-Sep-18 Tue	2	###	1.987	###	10,755,152	10,685,243	86.0	86.0	0.0
2012-Sep-17 Mon	###	###	1.975	###			###	###	0.0
2012-Sep-14 Fri	1.82	###	1.82	1.985	7,499,220	###	###	###	###
2012-Sep-13 Thu	1.73	1.755	###	1.745	6,315,322	###	###	###	0.1
2012-Sep-12 Wed	1.725	1.78	1.72	1.77	7,220,940	12,636,645	###	###	###
2012-Sep-11 Tue	1.73	1.79	1.685	1.71	3,292,421	5,720,581	21.3	21.3	0.1
2012-Sep-10 Mon	1.71	1.757	###	1.75			84.0	84.0	0.1
2012-Sep-07 Fri	###	1.675	###	###			###	###	0.0
2012-Sep-06 Thu	1.59	1.655	1.57	###			###	###	0.0
2012-Sep-05 Wed	1.57	1.585	1.56	1.57			79.8	79.8	0.1
2012-Sep-04 Tue	1.54	1.59	###	1.59	2,657,688	###	###	###	###
2012-Sep-03 Mon	###	1.54	###	###	2,440,157	1,878,920	75.7	75.7	0.0
2012-Aug-31 Fri	1.5	###	1.43	1.48	2,801,344	###	###	###	0.1
2012-Aug-30 Thu	1.52	1.52	1.485	1.51			###	###	0.1
2012-Aug-29 Wed	1.52	1.54	###	1.54	2,803,342	2,158,573	82.8	82.8	###
2012-Aug-28 Tue	1.54	1.55	1.485	###	1,730,941	###	32.7	32.7	0.0
2012-Aug-27 Mon	1.59	###	1.55	1.56	2,118,244	###	###	###	###
2012-Aug-24 Fri	1.51	1.555	1.48	1.54			85.5	85.5	###
2012-Aug-23 Thu	###	1.56	###	1.54	7,562,679	5,898,889	96.9	96.9	###
2012-Aug-22 Wed	1.41	###	1.357	1.385	2,296,950	1,558,480	19.0	19.0	0.1
2012-Aug-21 Tue	1.355	1.41	1.355	1.41			###	###	###
2012-Aug-20 Mon	1.375	1.385	###	###	901,829	###	21.4	21.4	0.0
2012-Aug-17 Fri	1.29	###	1.275	###	4,532,753	###	###	###	0.0
2012-Aug-16 Thu	1.355	1.355	1.28	1.29	2,649,741	###	6.5	6.5	0.1
2012-Aug-15 Wed	###	###	###	1.345	1,885,142	0	16.9	16.9	###
2012-Aug-14 Tue	###	1.385	1.355	###	1,064,381	###	18.5	18.5	0.0
2012-Aug-13 Mon	###	1.385	###	###	798,422	###	73.8	73.8	0.0
2012-Aug-10 Fri	1.375	###	###	###			27.0	27.0	0.0
2012-Aug-09 Thu	###	###	1.385	1.385			21.6	21.6	0.1
2012-Aug-08 Wed	###	1.41	###	1.385	1,917,050	1,351,520	###	###	0.1
2012-Aug-07 Tue	1.41	1.41	###	###			###	###	0.0
2012-Aug-06 Mon	1.4	1.42	1.385	###	2,186,329	3,066,326	###	###	0.0
2012-Aug-03 Fri	###	1.41	###	1.385	1,607,024	1,132,951	84.7	84.7	0.1
2012-Aug-02 Thu	1.385	1.42	###	1.4			76.2	76.2	###
2012-Aug-01 Wed	###	1.387	1.345	###			###	###	0.0
2012-Jul-30 Mon	1.43	1.455	###	###	1,638,252	1,191,828	13.5	13.5	0.0
2012-Jul-27 Fri	###	1.44	1.41	1.43			###	###	0.1
2012-Jul-26 Thu	###	1.447	1.4	1.425			###	###	###
2012-Jul-25 Wed	1.41	###	###	1.41	1,704,348	0	###	###	###
2012-Jul-24 Tue	###	###	1.375	###	1,499,881	###	89.0	89.0	0.0
2012-Jul-23 Mon	###	###	###	1.385			###	###	0.1
2012-Jul-20 Fri	1.4	1.445	###	###	3,248,686	2,347,175	###	###	0.0
2012-Jul-19 Thu	###	###	###	###			###	###	0.0
2012-Jul-18 Wed	###	###	1.325	1.355	5,548,840	###	34.9	34.9	###
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	1.29	###	3,952,155	###	11.1	11.1	0.0
2012-Jul-12 Thu	###	1.445	1.325	###			4.5	4.5	0.0
2012-Jul-11 Wed	1.42	1.45	###	###			83.7	83.7	0.0
2012-Jul-10 Tue	1.55	1.56	###	1.48	2,131,426	###	9.6	9.6	0.1
2012-Jul-09 Mon	###	1.57	###	1.545			###	###	###
2012-Jul-06 Fri	###	###	###	1.54			7.1	7.1	###
2012-Jul-05 Thu	1.585	###	1.575	###	2,855,258	###	###	###	0.0
2012-Jul-04 Wed	###	###	1.582	1.59	3,351,143	2,650,754	10.4	10.4	###
2012-Jul-03 Tue	1.53	###	1.475	1.585			###	###	###
2012-Jul-02 Mon	1.72	1.72	1.51	1.525			###	###	0.1
2012-Jun-29 Fri	###	###	1.75	1.77	4,237,643	###	###	###	###
2012-Jun-28 Thu	###	###	###	###			82.2	82.2	0.0
2012-Jun-27 Wed	###	###	###	###			71.5	71.5	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	1,923,229	0	###	###	0.0
2012-Jun-22 Fri	###	###	###	###	2,856,473	0	###	###	0.0
2012-Jun-21 Thu	###	###	###	###	2,947,372	0	###	###	0.0
2012-Jun-20 Wed	###	2.2	###	###	2,178,655	2,396,520	32.0	32.0	0.0
2012-Jun-19 Tue	###	2.2	###	2.2			85.8	85.8	0.2
2012-Jun-18 Mon	###	###	###	###	2,188,271	0	86.7	86.7	0.0
2012-Jun-15 Fri	###	###	###	###			83.7	83.7	0.0
2012-Jun-14 Thu	###	###	###	###			27.1	27.1	0.0
2012-Jun-13 Wed	###	###	###	###			34.8	34.8	0.0
2012-Jun-12 Tue	###	###	###	###			84.8	84.8	0.0
2012-Jun-08 Fri	###	###	###	###			85.2	85.2	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	2.21			91.5	91.5	0.2
2012-Jun-05 Tue	###	###	###	###	2,329,173	0	###	###	0.0
2012-Jun-04 Mon	###	###	2	###	2,828,676	2,828,676	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	1.945	###	1,275,773	1,240,689	###	###	0.0
2012-May-30 Wed	1.925	###	###	###			90.7	90.7	0.0
2012-May-29 Tue	###	2	###	###	697,525	697,525	60.7	60.7	0.0
2012-May-28 Mon	1.955	###	###	2			83.1	83.1	0.1
2012-May-25 Fri	###	###	###	###	745,657	0	###	###	0.0
2012-May-24 Thu	1.87	###	1.87	###	908,149	###	###	###	0.0
2012-May-23 Wed	###	###	1.855	1.89	697,344	646,786	###	###	###
2012-May-22 Tue	###	1.985	###	1.955	1,564,171	###	79.6	79.6	###
2012-May-21 Mon	###	###	###	###			24.9	24.9	0.0
2012-May-18 Fri	###	###	1.89	###			###	###	0.0
2012-May-17 Thu	1.84	1.89	1.825	###			78.3	78.3	0.0
2012-May-16 Wed	###	###	1.84	1.85			###	###	0.1
2012-May-15 Tue	###	1.975	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	###	1,043,929	0	12.3	12.3	0.0
2012-May-11 Fri	###	###	###	###	1,480,459	0	82.9	82.9	0.0
2012-May-10 Thu	1.975	###	1.975	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	838,089	0	###	###	0.0
2012-May-07 Mon	###	###	###	###	1,405,454	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	2.22	2.24	###	###			22.3	22.3	0.0
2012-May-02 Wed	2.24	2.26	2.21	2.22			###	###	0.2
2012-May-01 Tue	2.27	###	2.26	2.28			71.9	71.9	0.2
2012-Apr-30 Mon	2.24	###	2.24	2.29			###	###	###
2012-Apr-27 Fri	###	2.225	###	2.22			###	###	0.2
2012-Apr-26 Thu	###	###	###	###	833,123	0	83.7	83.7	0.0
2012-Apr-24 Tue	###	###	###	###	934,071	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	803,228	0	23.5	23.5	0.0
2012-Apr-20 Fri	###	###	###	###	1,801,481	0	94.1	94.1	0.0
2012-Apr-19 Thu	###	###	###	###	1,384,126	0	24.8	24.8	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	1,034,249	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###	570,859	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	1,334,177	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###	1,719,323	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	1,185,053	0	###	###	0.0
2012-Apr-05 Thu	###	###	###	###	2,622,572	0	73.0	73.0	0.0
2012-Apr-04 Wed	###	###	###	###	972,483	0	79.7	79.7	0.0
2012-Apr-03 Tue	###	###	###	###	1,085,850	0	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	794,252	0	70.5	70.5	0.0
2012-Mar-29 Thu	###	###	###	###			82.0	82.0	0.0
2012-Mar-28 Wed	###	###	###	###	1,436,481	0	15.6	15.6	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	2	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	1,006,885	0	76.7	76.7	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	885,253	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	2,100,382	0	###	###	0.0
2012-Mar-15 Thu	###	###	###	###			9.0	9.0	0.0
2012-Mar-14 Wed	2.2	2.22	###	2.2	1,492,874	###	67.8	67.8	0.2
2012-Mar-13 Tue	###	2.21	###	2.2	759,728	###	81.7	81.7	0.2
2012-Mar-12 Mon	2.2	2.2	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	2.155	###	###	1,774,324	###	###	###	0.0
2012-Mar-07 Wed	###	###	###	###	1,814,272	0	78.7	78.7	0.0
2012-Mar-06 Tue	###	2.2	###	###	1,608,351	1,769,186	###	###	0.0
2012-Mar-05 Mon	2.23	2.27	###	2.2	1,416,053	1,607,220	###	###	0.2
2012-Mar-02 Fri	2.22	2.23	2.2	2.23	2,452,878	5,433,124	72.7	72.7	###
2012-Mar-01 Thu	2.23	2.24	2.21	2.22			###	###	0.2
2012-Feb-29 Wed	2.29	###	2.26	###	4,148,021	###	71.5	71.5	0.0
2012-Feb-28 Tue	2.24	2.26	2.22	2.24			72.1	72.1	###
2012-Feb-27 Mon	###	###	2.22	2.24	1,570,359	###	###	###	###
2012-Feb-24 Fri	###	2.42	2.29	###	1,391,247	3,276,386	###	###	0.0
2012-Feb-23 Thu	2.45	2.45	###	2.4			16.3	16.3	###
2012-Feb-22 Wed	2.42	2.45	2.42	2.45	1,537,370	###	76.5	76.5	0.2
2012-Feb-21 Tue	###	2.4	###	2.4			###	###	###
2012-Feb-20 Mon	###	###	###	###	494,856	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	2.29	###	1,226,788	1,404,672	68.6	68.6	0.0
2012-Feb-16 Thu	2.25	###	2.25	###			90.3	90.3	0.0
2012-Feb-15 Wed	###	###	2.24	2.24			12.4	12.4	###
2012-Feb-14 Tue	###	###	2.28	###			22.2	22.2	0.0
2012-Feb-13 Mon	###	###	###	###	1,888,544	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	1,796,874	0	26.8	26.8	0.0
2012-Feb-09 Thu	###	###	###	###	1,427,176	0	###	###	0.0
2012-Feb-08 Wed	###	###	###	###			18.3	18.3	0.0
2012-Feb-07 Tue	###	###	###	###	1,820,288	0	30.0	30.0	0.0
2012-Feb-06 Mon	###	###	###	###			###	###	0.0
2012-Feb-03 Fri	###	###	###	###	2,208,650	0	73.7	73.7	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	2.28	###	2,653,247	###	28.6	28.6	0.0
2012-Jan-31 Tue	###	###	###	###	2,510,325	0	###	###	0.0
2012-Jan-30 Mon	###	###	2.25	2.27	1,753,559	1,972,753	###	###	0.2
2012-Jan-27 Fri	2.26	###	2.26	###	1,594,277	###	81.1	81.1	0.0
2012-Jan-25 Wed	###	2.225	###	2.22			###	###	0.2
2012-Jan-24 Tue	###	2.24	###	###	1,323,627	###	81.3	81.3	0.0
2012-Jan-23 Mon	###	###	###	###			21.0	21.0	0.0
2012-Jan-20 Fri	###	###	###	###	702,873	0	76.6	76.6	0.0
2012-Jan-19 Thu	###	###	###	###	1,159,045	0	###	###	0.0
2012-Jan-18 Wed	###	###	2	###			###	###	0.0
2012-Jan-17 Tue	2	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	866,773	0	79.4	79.4	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	2	2	1,029,477	1,029,477	19.7	19.7	0.1
2012-Jan-11 Wed	###	###	###	###	2,002,644	0	16.0	16.0	0.0
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	###	###	###	###	1,428,471	0	###	###	0.0
2012-Jan-06 Fri	###	###	###	###	954,087	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###			16.9	16.9	0.0
2012-Jan-03 Tue	1.955	###	1.955	2	702,082	686,285	###	###	0.1
2011-Dec-30 Fri	###	1.945	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	1.955	###	###	###			32.3	32.3	0.0
2011-Dec-23 Fri	###	###	###	###			91.7	91.7	0.0
2011-Dec-22 Thu	###	###	1.87	###			2.7	2.7	0.0
2011-Dec-21 Wed	###	###	###	###	1,330,381	0	78.5	78.5	0.0
2011-Dec-20 Tue	###	###	###	###	1,390,154	0	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			28.7	28.7	0.0
2011-Dec-16 Fri	###	###	###	###	2,352,951	0	16.2	16.2	0.0
2011-Dec-15 Thu	###	###	1.955	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	1,171,920	0	26.3	26.3	0.0
2011-Dec-13 Tue	###	###	###	###	2,167,777	0	###	###	0.0
2011-Dec-12 Mon	2.28	###	2.21	2.25			###	###	###
2011-Dec-09 Fri	2.26	###	2.21	2.27			77.4	77.4	0.2
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	833,889	0	18.3	18.3	0.0
2011-Dec-06 Tue	###	2.44	###	###	1,007,422	1,229,054	33.1	33.1	0.0
2011-Dec-05 Mon	###	2.41	2.29	2.4	1,117,781	2,626,785	80.9	80.9	###
2011-Dec-02 Fri	2.23	###	2.22	###	1,309,843	1,453,925	94.4	94.4	0.0
2011-Dec-01 Thu	2.28	###	###	2.25	1,333,722	0	23.5	23.5	###
2011-Nov-30 Wed	2.2	2.26	###	###	1,380,374	1,559,822	###	###	0.0
2011-Nov-29 Tue	2.23	2.23	###	2.22			28.9	28.9	0.2
2011-Nov-28 Mon	###	2.28	###	2.21	2,226,978	2,538,754	###	###	0.2
2011-Nov-25 Fri	###	2.25	###	###			###	###	0.0
2011-Nov-24 Thu	###	2.21	###	2.21	1,544,658	1,706,847	85.0	85.0	0.2
2011-Nov-23 Wed	2.26	2.28	2.2	2.2			19.9	19.9	0.2
2011-Nov-22 Tue	2.26	###	2.22	2.28			###	###	0.2
2011-Nov-21 Mon	2.44	2.45	2.29	###	1,352,242	###	8.8	8.8	0.0
2011-Nov-18 Fri	2.44	2.44	2.355	2.4			###	###	###
2011-Nov-17 Thu	2.49	2.5	2.41	2.5	918,475	2,254,856	70.1	70.1	0.2
2011-Nov-16 Wed	2.49	2.58	2.49	2.52	1,159,457	2,939,223	###	###	###
2011-Nov-15 Tue	2.52	2.52	2.46	2.46			###	###	0.2
2011-Nov-14 Mon	2.53	2.57	2.5	2.52			###	###	###
2011-Nov-11 Fri	2.48	2.5	2.44	2.5	812,973	2,008,043	###	###	0.2
2011-Nov-10 Thu	2.41	2.49	###	2.48			87.1	87.1	0.2
2011-Nov-09 Wed	2.42	2.48	2.42	2.46	844,222	2,068,343	80.9	80.9	0.2
2011-Nov-08 Tue	2.42	2.47	2.4	2.43	1,158,545	2,821,057	71.5	71.5	###
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	2.28	###	2.27	###			###	###	0.0
2011-Nov-03 Thu	2.25	2.25	###	2.22	795,252	894,658	30.5	30.5	0.2
2011-Nov-02 Wed	2.21	2.29	###	2.28	2,255,847	2,582,944	89.1	89.1	0.2
2011-Nov-01 Tue	###	2.24	###	###			###	###	0.0
2011-Oct-31 Mon	2.2	2.23	###	###	1,178,342	1,313,851	34.9	34.9	0.0
2011-Oct-28 Fri	###	###	###	2.23	1,694,183	0	16.4	16.4	###
2011-Oct-27 Thu	2.28	###	2.26	2.29	1,978,648	2,235,872	62.2	62.2	###
2011-Oct-26 Wed	2.22	2.25	###	2.23			67.2	67.2	###
2011-Oct-25 Tue	###	###	###	###	706,574	0	85.7	85.7	0.0
2011-Oct-24 Mon	###	###	###	###	556,651	0	74.9	74.9	0.0
2011-Oct-21 Fri	###	###	###	###	977,389	0	###	###	0.0
2011-Oct-20 Thu	###	###	###	###	1,176,029	0	23.0	23.0	0.0
2011-Oct-19 Wed	###	2.25	###	2.2			###	###	0.2
2011-Oct-18 Tue	###	2.2	###	###	1,130,476	1,243,523	###	###	0.0
2011-Oct-17 Mon	2.24	2.24	###	2.21	1,126,250	###	###	###	0.2
2011-Oct-14 Fri	2.21	2.22	###	###	1,326,427	###	###	###	0.0
2011-Oct-13 Thu	2.27	2.29	2.22	2.26	1,551,228	###	29.1	29.1	###
2011-Oct-12 Wed	2.2	2.25	###	2.2	1,689,081	###	###	###	0.2
2011-Oct-11 Tue	2.24	###	2.22	2.26			###	###	###
2011-Oct-10 Mon	###	2.21	###	###	1,461,579	1,615,044	85.0	85.0	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	###			81.0	81.0	0.0
2011-Oct-05 Wed	###	###	###	###			92.8	92.8	0.0
2011-Oct-04 Tue	###	###	###	###	1,259,728	0	###	###	0.0
2011-Oct-03 Mon	2	###	1.952	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###			93.7	93.7	0.0
2011-Sep-26 Mon	###	###	###	1.845	1,745,656	0	12.9	12.9	###
2011-Sep-23 Fri	###	###	###	###	1,142,874	0	20.8	20.8	0.0
2011-Sep-22 Thu	2.24	###	2.23	2.27	1,281,083	###	###	###	0.2
2011-Sep-21 Wed	2.25	###	2.23	###	1,160,547	###	87.7	87.7	0.0
2011-Sep-20 Tue	2.28	2.28	2.2	2.22	508,086	###	18.7	18.7	0.2
2011-Sep-19 Mon	2.2	###	###	2.27			92.6	92.6	0.2
2011-Sep-16 Fri	###	2.21	###	2.2			###	###	0.2
2011-Sep-15 Thu	2.29	###	###	2.21			12.5	12.5	0.2
2011-Sep-14 Wed	###	2.43	2.23	2.26			###	###	###
2011-Sep-13 Tue	###	###	2.28	###			###	###	0.0
2011-Sep-12 Mon	###	###	2.27	###			86.1	86.1	0.0
2011-Sep-09 Fri	###	2.4	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	2.21	2.24	###	2.23	1,655,373	###	###	###	###
2011-Sep-06 Tue	2.2	2.25	###	2.24			87.4	87.4	###
2011-Sep-05 Mon	###	2.21	###	###			22.5	22.5	0.0
2011-Sep-02 Fri	###	###	###	###	1,726,547	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	1.985	###			28.2	28.2	0.0
2011-Aug-29 Mon	###	###	###	###	1,634,278	0	91.4	91.4	0.0
2011-Aug-26 Fri	1.975	1.975	###	1.955	2,023,158	###	22.0	22.0	###
2011-Aug-25 Thu	###	1.955	1.89	###	1,590,329	###	30.8	30.8	0.0
2011-Aug-24 Wed	###	1.945	###	###			###	###	0.0
2011-Aug-23 Tue	###	2	###	###			22.6	22.6	0.0
2011-Aug-22 Mon	###	###	###	###	1,167,359	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	1.925			84.4	84.4	0.1
2011-Aug-18 Thu	1.975	1.975	1.925	###	1,073,886	2,094,077	30.6	30.6	0.0
2011-Aug-17 Wed	###	2	1.955	1.985			###	###	###
2011-Aug-16 Tue	###	###	###	1.945			36.2	36.2	0.1
2011-Aug-15 Mon	1.945	###	###	###	680,545	0	70.8	70.8	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	1.885	###	2,174,022	###	64.0	64.0	0.0
2011-Aug-10 Wed	1.885	###	1.855	###			27.5	27.5	0.0
2011-Aug-09 Tue	1.82	###	1.82	1.885			###	###	0.1
2011-Aug-08 Mon	1.72	###	1.71	1.8			###	###	0.1
2011-Aug-05 Fri	###	1.81	###	1.785			49.2	49.2	0.1
2011-Aug-04 Thu	###	1.925	1.86	1.87	1,311,652	###	26.3	26.3	###
2011-Aug-03 Wed	###	###	1.88	1.88			###	###	0.1
2011-Aug-02 Tue	1.89	###	1.86	###	851,425	791,825	25.2	25.2	0.0
2011-Aug-01 Mon	1.82	###	1.82	###	1,204,956	###	87.2	87.2	0.0
2011-Jul-29 Fri	1.86	1.885	1.83	1.83			24.7	24.7	###
2011-Jul-28 Thu	###	###	1.87	###	1,755,975	###	###	###	0.0
2011-Jul-27 Wed	2	###	###	###			79.0	79.0	0.0
2011-Jul-26 Tue	###	2	###	###	1,138,746	1,138,746	###	###	0.0
2011-Jul-25 Mon	###	###	1.985	1.985	762,787	###	###	###	###
2011-Jul-22 Fri	###	###	1.955	###			84.7	84.7	0.0
2011-Jul-21 Thu	###	###	1.925	1.955			###	###	###
2011-Jul-20 Wed	###	###	1.925	###			23.4	23.4	0.0
2011-Jul-19 Tue	###	###	###	1.955			###	###	###
2011-Jul-18 Mon	###	###	1.86	1.89	1,045,020	###	30.7	30.7	###
2011-Jul-15 Fri	###	###	1.875	###			15.6	15.6	0.0
2011-Jul-14 Thu	###	###	###	###			89.2	89.2	0.0
2011-Jul-13 Wed	1.85	###	1.85	1.89	1,302,150	1,204,488	84.3	84.3	###
2011-Jul-12 Tue	1.925	1.945	1.84	1.84	759,285	1,436,946	###	###	###
2011-Jul-11 Mon	###	1.945	###	###	367,488	357,382	29.2	29.2	0.0
2011-Jul-08 Fri	###	1.955	###	1.945	604,373	590,774	###	###	0.1
2011-Jul-07 Thu	###	###	###	###	635,653	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	1.945	1,167,748	0	###	###	0.1
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	1.925	###	###	###			69.9	69.9	0.0
2011-Jul-01 Fri	###	###	###	###	434,272	0	25.7	25.7	0.0
2011-Jun-30 Thu	1.88	1.975	1.88	1.955			###	###	###
2011-Jun-29 Wed	1.86	1.88	###	1.88			75.7	75.7	0.1
2011-Jun-28 Tue	1.79	1.83	1.77	###			###	###	0.0
2011-Jun-27 Mon	###	###	1.77	###	1,176,550	1,041,246	###	###	0.0
2011-Jun-24 Fri	1.79	1.84	1.79	###	874,674	###	84.4	84.4	0.0
2011-Jun-23 Thu	1.84	1.885	1.81	1.81			22.3	22.3	###
2011-Jun-22 Wed	1.87	1.885	1.83	1.845			###	###	###
2011-Jun-21 Tue	1.82	1.85	###	1.84	557,351	515,549	79.1	79.1	###
2011-Jun-20 Mon	1.875	1.875	1.8	1.81	867,474	1,593,983	###	###	###
2011-Jun-17 Fri	1.89	###	1.86	1.87			28.5	28.5	###
2011-Jun-16 Thu	###	###	1.845	1.855			###	###	0.1
2011-Jun-15 Wed	1.83	###	1.83	###	4,080,451	###	###	###	0.0
2011-Jun-14 Tue	1.83	1.845	1.8	###	1,371,280	2,499,157	###	###	0.0
2011-Jun-10 Fri	1.85	1.86	###	1.85			73.9	73.9	0.1
2011-Jun-09 Thu	1.78	1.83	1.77	1.82			81.6	81.6	###
2011-Jun-08 Wed	1.79	1.8	1.75	1.8			###	###	0.1
2011-Jun-07 Tue	###	1.81	1.755	1.785	2,373,951	###	30.1	30.1	0.1
2011-Jun-06 Mon	1.8	1.82	1.785	1.8	941,654	###	###	###	0.1
2011-Jun-03 Fri	1.875	1.875	1.81	1.82	1,201,076	2,212,982	13.9	13.9	###
2011-Jun-02 Thu	###	1.925	1.87	1.875	1,267,177	###	26.9	26.9	###
2011-Jun-01 Wed	1.955	1.955	###	1.945			###	###	0.1
2011-May-31 Tue	###	1.975	###	1.955	1,260,387	###	80.8	80.8	###
2011-May-30 Mon	###	###	1.855	1.89	1,058,240	###	###	###	###
2011-May-27 Fri	1.87	1.89	1.85	1.87	733,789	1,372,185	###	###	###
2011-May-26 Thu	1.83	1.875	1.83	1.87			82.0	82.0	###
2011-May-25 Wed	1.82	1.84	1.8	1.82			82.4	82.4	###
2011-May-24 Tue	1.8	###	1.785	1.8	2,777,548	###	72.9	72.9	0.1
2011-May-23 Mon	1.84	1.855	1.82	1.82	1,584,044	2,910,680	36.4	36.4	###
2011-May-20 Fri	1.82	###	1.8	1.81	1,955,747	1,760,172	27.8	27.8	###
2011-May-19 Thu	###	1.845	1.775	1.845	1,917,754	###	83.8	83.8	###
2011-May-18 Wed	1.78	###	###	1.755			###	###	0.1
2011-May-17 Tue	1.81	1.82	1.77	###	2,099,743	###	30.8	30.8	0.0
2011-May-16 Mon	1.82	1.855	1.8	###	1,876,783	3,429,820	84.4	84.4	0.0
2011-May-13 Fri	###	###	1.855	1.875			8.5	8.5	###
2011-May-12 Thu	###	###	1.985	1.985			9.7	9.7	###
2011-May-11 Wed	###	###	###	###	1,907,178	0	13.6	13.6	0.0
2011-May-10 Tue	###	2.2	###	###	1,809,486	###	###	###	0.0
2011-May-09 Mon	###	###	###	###	1,246,887	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			67.5	67.5	0.0
2011-May-05 Thu	###	###	2	###			86.7	86.7	0.0
2011-May-04 Wed	###	###	###	###	2,248,350	0	###	###	0.0
2011-May-03 Tue	###	2.22	###	2.2	3,169,770	3,518,444	###	###	0.2
2011-May-02 Mon	2.23	2.24	###	2.22			45.0	45.0	0.2
2011-Apr-29 Fri	2.23	2.28	###	2.22	1,446,646	1,649,176	47.2	47.2	0.2
2011-Apr-28 Thu	###	###	2.21	2.22			###	###	0.2
2011-Apr-27 Wed	2.28	2.29	2.23	2.24			33.1	33.1	###
2011-Apr-21 Thu	2.25	2.28	2.23	2.25	1,532,983	3,456,876	67.0	67.0	###
2011-Apr-20 Wed	###	2.21	###	2.2	1,667,923	1,843,054	65.0	65.0	0.2
2011-Apr-19 Tue	2.2	2.23	###	###	2,425,582	2,704,523	28.3	28.3	0.0
2011-Apr-18 Mon	2.27	2.27	2.21	2.23			###	###	###
2011-Apr-15 Fri	2.25	2.27	2.23	2.25	663,140	###	###	###	###
2011-Apr-14 Thu	###	2.2	###	###	1,869,928	2,056,920	###	###	0.0
2011-Apr-13 Wed	###	2.24	###	2.2			80.6	80.6	0.2
2011-Apr-12 Tue	2.27	###	2.2	2.21	1,076,125	###	27.1	27.1	0.2
2011-Apr-11 Mon	###	2.41	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	2.4	###	2.4			###	###	###
2011-Apr-06 Wed	###	###	2.29	###			25.3	25.3	0.0
2011-Apr-05 Tue	2.22	2.28	2.21	2.28			###	###	0.2
2011-Apr-04 Mon	2.26	2.28	2.2	2.22			19.8	19.8	0.2
2011-Apr-01 Fri	2.21	2.29	2.2	2.25			###	###	###
2011-Mar-31 Thu	2.21	2.23	###	###	942,778	###	###	###	0.0
2011-Mar-30 Wed	###	2.26	###	2.23			79.5	79.5	###
2011-Mar-29 Tue	###	2.2	###	2.2			###	###	0.2
2011-Mar-28 Mon	###	###	###	###	1,182,124	0	35.2	35.2	0.0
2011-Mar-25 Fri	2.27	###	###	2.2	2,201,587	0	10.8	10.8	0.2
2011-Mar-24 Thu	###	2.24	###	2.23			###	###	###
2011-Mar-23 Wed	###	###	###	###	807,022	0	###	###	0.0
2011-Mar-22 Tue	###	2.2	###	###	1,810,646	###	30.1	30.1	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	1.975	1.925	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	1.955			82.4	82.4	###
2011-Mar-15 Tue	1.86	###	1.82	1.84			###	###	###
2011-Mar-14 Mon	1.925	###	1.83	###	3,710,550	3,395,153	###	###	0.0
2011-Mar-11 Fri	1.975	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	4,118,249	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	2.2	2.22	###	2.21			71.3	71.3	0.2
2011-Mar-07 Mon	###	2.24	###	2.23	4,420,489	4,950,947	###	###	###
2011-Mar-04 Fri	###	###	###	###	2,065,456	0	85.1	85.1	0.0
2011-Mar-03 Thu	###	###	###	###	1,396,472	0	29.2	29.2	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	446,674	0	###	###	0.0
2011-Feb-25 Fri	2	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	1,238,540	0	29.4	29.4	0.0
2011-Feb-23 Wed	1.975	###	1.975	###	1,615,380	1,595,187	###	###	0.0
2011-Feb-22 Tue	###	###	2	###	1,358,246	1,358,246	###	###	0.0
2011-Feb-21 Mon	###	###	###	###	1,439,357	0	36.2	36.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	3,222,221	0	###	###	0.0
2011-Feb-16 Wed	1.925	1.955	1.925	1.945			77.0	77.0	0.1
2011-Feb-15 Tue	1.885	###	###	###			73.1	73.1	0.0
2011-Feb-14 Mon	###	###	1.88	1.89	911,787	857,079	###	###	###
2011-Feb-11 Fri	###	###	1.89	###	836,429	790,425	###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	2	1.955	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	829,248	0	32.5	32.5	0.0
2011-Feb-07 Mon	###	###	###	###	877,873	0	###	###	0.0
2011-Feb-04 Fri	###	###	1.89	###			86.8	86.8	0.0
2011-Feb-03 Thu	1.85	1.88	###	1.855			66.4	66.4	0.1
2011-Feb-02 Wed	1.875	1.88	1.855	1.88			66.1	66.1	0.1
2011-Feb-01 Tue	1.86	1.88	1.82	###			###	###	0.0
2011-Jan-31 Mon	1.82	###	1.82	1.86			84.7	84.7	0.1
2011-Jan-28 Fri	1.84	1.84	1.745	1.77			###	###	###
2011-Jan-27 Thu	###	###	###	1.88	2,952,926	0	26.9	26.9	0.1
2011-Jan-25 Tue	1.78	1.87	###	1.86			93.7	93.7	0.1
2011-Jan-24 Mon	1.81	1.81	1.75	1.75			17.4	17.4	0.1
2011-Jan-21 Fri	###	1.87	1.8	1.81	3,632,571	###	###	###	###
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	1.955	###	1.945	###			69.0	69.0	0.0
2011-Jan-18 Tue	###	###	###	1.945			###	###	0.1
2011-Jan-17 Mon	###	###	###	1.925			###	###	0.1
2011-Jan-14 Fri	###	###	###	1.985			62.4	62.4	###
2011-Jan-13 Thu	2	###	###	1.985	4,105,123	0	###	###	###
2011-Jan-12 Wed	1.82	###	1.82	1.945	4,502,545	###	94.9	94.9	0.1
2011-Jan-11 Tue	1.89	###	###	###			###	###	0.0
2011-Jan-10 Mon	1.885	###	1.875	1.885			###	###	0.1
2011-Jan-07 Fri	###	###	1.89	###	2,388,740	2,257,359	12.2	12.2	0.0
2011-Jan-06 Thu	1.87	###	###	1.975	2,958,425	0	###	###	###
2011-Jan-05 Wed	###	###	###	1.88	2,989,050	0	###	###	0.1
2011-Jan-04 Tue	###	###	###	###			18.9	18.9	0.0
2010-Dec-31 Fri	###	###	###	###			12.6	12.6	0.0
2010-Dec-30 Thu	###	###	###	###	2,774,288	0	17.1	17.1	0.0
2010-Dec-29 Wed	2.23	2.25	###	###			###	###	0.0
2010-Dec-24 Fri	2.26	2.27	2.21	2.22	515,682	1,155,127	15.1	15.1	0.2
2010-Dec-23 Thu	###	###	2.25	2.26	1,349,383	1,518,055	###	###	###
2010-Dec-22 Wed	2.25	###	2.25	###	2,185,023	2,458,150	84.0	84.0	0.0
2010-Dec-21 Tue	2.41	2.42	2.24	2.26			###	###	###
2010-Dec-20 Mon	2.46	2.48	2.43	2.43	883,683	2,169,441	30.0	30.0	###
2010-Dec-17 Fri	2.45	2.49	2.44	2.48			76.1	76.1	0.2
2010-Dec-16 Thu	2.46	2.55	2.42	2.5			77.9	77.9	0.2
2010-Dec-15 Wed	2.53	2.54	2.48	2.5			23.7	23.7	0.2
2010-Dec-14 Tue	2.55	2.57	2.53	2.53	871,779	###	###	###	###
2010-Dec-13 Mon	2.59	###	2.52	2.54			20.8	20.8	###
2010-Dec-10 Fri	###	2.7	2.59	###	1,483,284	3,923,286	###	###	0.0
2010-Dec-09 Thu	2.7	2.74	###	2.71			68.5	68.5	###
2010-Dec-08 Wed	2.75	2.78	2.74	2.77			77.5	77.5	0.2
2010-Dec-07 Tue	2.75	2.8	2.73	2.79	1,263,321	3,493,082	###	###	###
2010-Dec-06 Mon	2.71	2.76	2.7	2.74			76.8	76.8	0.2
2010-Dec-03 Fri	###	2.7	###	2.7	898,888	###	###	###	0.2
2010-Nov-19 Fri	###	0.475	0.44	0.445	13,590,522	###	10.5	10.5	###
2010-Nov-18 Thu	0.45	###	0.445	###	18,496,586	###	###	###	0.0
2010-Nov-17 Wed	0.455	0.455	###	0.44	13,027,777	###	###	###	###
2010-Nov-16 Tue	0.475	0.485	###	0.47	14,370,386	###	30.5	30.5	###
2010-Nov-15 Mon	0.485	###	0.475	0.475	14,118,443	###	###	###	###
2010-Nov-12 Fri	0.5	###	0.49	0.5	23,710,429	5,809,055	###	###	0.0
2010-Nov-11 Thu	0.485	0.49	0.47	0.49			70.5	70.5	###
2010-Nov-10 Wed	0.49	###	###	0.47	21,169,659	0	11.5	11.5	###
2010-Nov-09 Tue	0.485	###	0.48	0.5			###	###	0.0
2010-Nov-08 Mon	0.475	0.5	###	0.47			###	###	###
2010-Nov-05 Fri	###	0.47	0.455	0.47			###	###	###
2010-Nov-04 Thu	###	0.45	0.41	0.445	33,185,926	14,269,948	84.2	84.2	###
2010-Nov-03 Wed	###	0.44	0.425	0.43			21.3	21.3	###
2010-Nov-02 Tue	0.42	0.43	0.42	0.43			86.7	86.7	###
2010-Nov-01 Mon	0.425	0.43	###	0.425			65.3	65.3	###
2010-Oct-29 Fri	0.42	0.425	0.4	###			###	###	0.0
2010-Oct-28 Thu	###	0.43	###	0.42	13,873,275	2,982,754	###	###	###
2010-Oct-27 Wed	###	###	###	###	16,036,181	0	25.4	25.4	0.0
2010-Oct-26 Tue	0.41	0.42	0.41	###			80.9	80.9	0.0
2010-Oct-25 Mon	0.385	###	0.385	###	11,172,525	###	###	###	0.0
2010-Oct-22 Fri	###	###	###	0.385	8,704,943	0	20.3	20.3	0.0
2010-Oct-21 Thu	0.4	###	###	0.4	13,440,120	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	0.375	###	20,159,843	3,779,970	20.9	20.9	0.0
2010-Oct-19 Tue	###	0.42	###	###			###	###	0.0
2010-Oct-18 Mon	0.425	0.425	###	0.41			###	###	###
2010-Oct-15 Fri	0.44	0.445	0.42	0.42	14,983,873	6,480,525	6.1	6.1	###
2010-Oct-14 Thu	0.425	0.445	0.425	0.445			###	###	###
2010-Oct-13 Wed	0.42	0.425	0.41	###	11,616,772	###	###	###	0.0
2010-Oct-12 Tue	0.42	0.42	0.41	0.41			23.7	23.7	###
2010-Oct-11 Mon	0.42	0.43	0.41	###			###	###	0.0
2010-Oct-08 Fri	0.42	0.42	0.41	###	9,012,750	###	19.4	19.4	0.0
2010-Oct-07 Thu	0.425	0.44	0.42	0.43	20,071,322	###	###	###	###
2010-Oct-06 Wed	0.42	###	###	0.425			75.6	75.6	###
2010-Oct-05 Tue	###	###	###	###			91.3	91.3	0.0
2010-Oct-04 Mon	0.385	0.4	###	###			82.6	82.6	0.0
2010-Oct-01 Fri	###	###	###	###	6,523,673	0	###	###	0.0
2010-Sep-30 Thu	0.41	###	###	###	17,000,356	0	7.6	7.6	0.0
2010-Sep-29 Wed	0.42	0.43	0.41	###			###	###	0.0
2010-Sep-28 Tue	0.41	###	###	0.41			###	###	###
2010-Sep-27 Mon	0.42	0.42	###	0.42	7,119,329	1,495,059	###	###	###
2010-Sep-24 Fri	0.425	0.43	0.41	0.41			###	###	###
2010-Sep-23 Thu	###	0.44	0.425	0.425	6,701,082	###	###	###	###
2010-Sep-22 Wed	0.425	###	0.425	0.43	17,427,284	###	77.9	77.9	###
2010-Sep-21 Tue	0.425	0.43	0.41	###			21.0	21.0	0.0
2010-Sep-20 Mon	0.43	###	0.42	0.42	12,295,541	###	###	###	###
2010-Sep-17 Fri	0.44	0.45	0.425	0.425	14,858,259	6,500,488	9.9	9.9	###
2010-Sep-16 Thu	0.445	0.445	0.43	0.43			###	###	###
2010-Sep-15 Wed	0.445	0.45	0.42	###			###	###	0.0
2010-Sep-14 Tue	0.385	###	0.385	0.43	35,420,084	###	###	###	###
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	0.375	0.375	###	0.375	12,255,172	2,297,844	###	###	###
2010-Sep-09 Thu	###	###	0.385	###	6,152,841	1,184,421	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			95.4	95.4	0.0
2010-Sep-07 Tue	0.375	0.375	0.355	###			9.5	9.5	0.0
2010-Sep-06 Mon	0.375	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###			80.5	80.5	0.0
2010-Sep-01 Wed	###	###	###	###			94.1	94.1	0.0
2010-Aug-31 Tue	###	###	0.325	0.325			###	###	###
2010-Aug-30 Mon	###	0.345	0.325	0.345			93.3	93.3	0.0
2010-Aug-27 Fri	###	###	###	###	17,963,052	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			12.7	12.7	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	9,094,257	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	9,753,751	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	11,853,579	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###	29,077,926	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###			16.6	16.6	0.0
2010-Aug-13 Fri	###	###	###	###	9,555,184	0	72.1	72.1	0.0
2010-Aug-12 Thu	0.285	0.29	0.28	0.29			82.2	82.2	###
2010-Aug-11 Wed	0.29	###	0.285	0.285			31.3	31.3	###
2010-Aug-10 Tue	###	###	0.285	0.29	13,708,347	###	28.3	28.3	###
2010-Aug-09 Mon	###	###	###	###			76.8	76.8	0.0
2010-Aug-06 Fri	0.285	###	0.285	###	2,784,627	###	###	###	0.0
2010-Aug-05 Thu	0.29	###	0.285	0.29			65.2	65.2	###
2010-Aug-04 Wed	###	###	0.29	0.29	13,053,785	###	18.4	18.4	###
2010-Aug-03 Tue	###	###	###	###	17,394,353	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.29	###	0.29	###			90.1	90.1	0.0
2010-Jul-29 Thu	###	###	0.29	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###	22,910,225	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			3.8	3.8	0.0
2010-Jul-26 Mon	###	###	###	###	5,387,126	0	###	###	0.0
2010-Jul-23 Fri	###	###	0.325	###			###	###	0.0
2010-Jul-22 Thu	0.325	###	###	0.325	8,398,571	0	72.6	72.6	###
2010-Jul-21 Wed	###	###	0.325	###			###	###	0.0
2010-Jul-20 Tue	###	###	0.325	###			###	###	0.0
2010-Jul-19 Mon	###	###	0.325	0.325	8,709,459	1,415,287	###	###	###
2010-Jul-16 Fri	0.355	###	###	0.345			###	###	0.0
2010-Jul-15 Thu	###	###	###	0.355	6,301,583	0	###	###	0.0
2010-Jul-14 Wed	###	###	0.345	###			85.3	85.3	0.0
2010-Jul-13 Tue	###	###	###	0.345			###	###	0.0
2010-Jul-12 Mon	###	0.345	0.325	0.345			###	###	0.0
2010-Jul-09 Fri	###	###	###	0.325			###	###	###
2010-Jul-08 Thu	###	###	###	###	6,537,172	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	###	9,939,048	0	78.5	78.5	0.0
2010-Jul-06 Tue	0.325	###	0.325	###	6,958,853	###	86.7	86.7	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	0.325	###	###	###	8,688,855	0	79.6	79.6	0.0
2010-Jul-01 Thu	###	0.345	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	0.355	11,045,050	0	32.1	32.1	0.0
2010-Jun-28 Mon	###	0.375	###	###			86.6	86.6	0.0
2010-Jun-25 Fri	###	0.375	###	###			###	###	0.0
2010-Jun-24 Thu	###	0.375	###	###	12,836,976	###	78.0	78.0	0.0
2010-Jun-23 Wed	0.375	0.385	###	###			30.2	30.2	0.0
2010-Jun-22 Tue	0.375	###	###	###	13,524,276	0	84.8	84.8	0.0
2010-Jun-21 Mon	###	###	###	###	24,839,971	0	66.8	66.8	0.0
2010-Jun-18 Fri	0.375	###	0.375	###	32,325,959	###	75.5	75.5	0.0
2010-Jun-17 Thu	###	###	0.355	###	21,152,186	###	73.6	73.6	0.0
2010-Jun-16 Wed	###	0.375	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	13,154,281	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	0.355	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	0.355	0.375			91.0	91.0	###
2010-Jun-09 Wed	###	###	0.345	0.355			86.3	86.3	0.0
2010-Jun-08 Tue	###	###	###	###	35,481,387	0	95.9	95.9	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	7,425,525	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###			18.7	18.7	0.0
2010-Jun-02 Wed	###	0.325	###	###	17,782,289	2,889,621	9.3	9.3	0.0
2010-Jun-01 Tue	###	###	###	###	14,320,923	0	84.1	84.1	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	8,499,784	0	###	###	0.0
2010-May-27 Thu	###	0.325	###	0.325			73.3	73.3	###
2010-May-26 Wed	###	###	###	###	25,364,056	0	###	###	0.0
2010-May-25 Tue	0.29	###	0.29	###			95.8	95.8	0.0
2010-May-24 Mon	0.28	###	0.275	###			91.7	91.7	0.0
2010-May-21 Fri	###	0.275	###	0.275			76.9	76.9	###
2010-May-20 Thu	0.285	0.29	0.27	0.28			36.1	36.1	###
2010-May-19 Wed	0.29	###	0.285	0.29	13,180,022	1,878,153	###	###	###
2010-May-18 Tue	###	0.325	###	###			6.3	6.3	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	0.325	###	###			87.0	87.0	0.0
2010-May-13 Thu	###	###	###	###	33,970,952	0	###	###	0.0
2010-May-12 Wed	0.28	###	0.28	###	55,628,053	7,787,927	###	###	0.0
2010-May-11 Tue	0.275	0.28	###	0.27	6,475,841	###	38.0	38.0	###
2010-May-10 Mon	0.26	0.275	0.26	0.275			###	###	###
2010-May-07 Fri	0.25	###	0.25	0.255	16,865,374	2,108,171	65.7	65.7	0.0
2010-May-06 Thu	0.24	0.25	0.24	0.25	8,007,227	1,961,770	93.6	93.6	0.0
2010-May-05 Wed	0.25	0.25	0.23	0.24	11,985,528	2,876,526	11.8	11.8	0.0
2010-May-04 Tue	0.27	0.27	0.255	0.255	8,351,029	2,192,145	17.2	17.2	0.0
2010-May-03 Mon	0.27	0.275	###	0.27			###	###	###
2010-Apr-30 Fri	0.28	0.285	0.27	0.275			25.1	25.1	###
2010-Apr-29 Thu	###	0.28	###	0.275			###	###	###
2010-Apr-28 Wed	###	0.27	0.26	###	10,160,226	2,692,459	69.0	69.0	0.0
2010-Apr-27 Tue	###	0.27	0.26	0.27			###	###	###
2010-Apr-23 Fri	0.26	###	0.26	0.26			###	###	0.0
2010-Apr-22 Thu	###	0.27	0.26	0.26			###	###	0.0
2010-Apr-21 Wed	0.27	0.275	###	0.27	8,201,584	###	###	###	###
2010-Apr-20 Tue	0.27	0.27	###	###			###	###	0.0
2010-Apr-19 Mon	0.27	0.27	###	0.27			76.1	76.1	###
2010-Apr-16 Fri	0.28	0.28	0.27	0.275	4,663,352	1,282,421	###	###	###
2010-Apr-15 Thu	0.275	0.285	0.27	0.275	15,144,858	###	###	###	###
2010-Apr-14 Wed	0.27	0.275	###	0.275			80.9	80.9	###
2010-Apr-13 Tue	0.275	0.275	0.26	0.27			###	###	###
2010-Apr-12 Mon	0.28	0.28	0.27	0.275	9,284,372	###	###	###	###
2010-Apr-09 Fri	0.27	0.275	###	0.275	5,826,049	801,081	###	###	###
2010-Apr-08 Thu	0.275	0.28	0.27	0.27			19.1	19.1	###
2010-Apr-07 Wed	###	0.27	0.26	###			###	###	0.0
2010-Apr-06 Tue	0.275	0.275	0.26	###			10.3	10.3	0.0
2010-Apr-01 Thu	###	0.275	0.26	0.27	18,439,089	4,932,456	###	###	###
2010-Mar-31 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2010-Mar-30 Tue	###	###	0.26	0.26	2,757,287	358,447	###	###	0.0
2010-Mar-29 Mon	###	0.27	0.255	###					0.0
2010-Mar-26 Fri	0.255	###	0.25	###	10,075,585	1,259,448	92.0	92.0	0.0
2010-Mar-25 Thu	0.26	0.26	0.255	0.255	5,242,349	###	19.8	19.8	0.0
2010-Mar-24 Wed	0.27	0.27	###	###	3,832,825	###	21.4	21.4	0.0
2010-Mar-23 Tue	0.27	0.275	###	0.275	6,178,374	849,526	83.6	83.6	###
2010-Mar-22 Mon	0.275	0.28	###	###			11.0	11.0	0.0
2010-Mar-19 Fri	0.28	0.28	0.27	0.28	9,197,786	###	###	###	###
2010-Mar-18 Thu	0.275	0.28	0.27	0.28			81.9	81.9	###
2010-Mar-17 Wed	0.27	0.275	###	0.27	12,548,929	1,725,477	###	###	###
2010-Mar-16 Tue	###	0.27	0.255	0.255			###	###	0.0
2010-Mar-15 Mon	0.275	0.275	0.27	0.27	8,366,682	2,279,920	26.7	26.7	###
2010-Mar-12 Fri	0.275	0.28	0.27	0.275	4,360,676	1,199,185	70.0	70.0	###
2010-Mar-11 Thu	0.27	0.275	0.27	0.275	16,014,088	###	84.5	84.5	###
2010-Mar-10 Wed	0.26	0.27	0.255	0.27			90.7	90.7	###
2010-Mar-09 Tue	0.255	0.26	0.25	0.26	11,360,644	###	###	###	0.0
2010-Mar-08 Mon	0.25	###	0.25	0.255	11,884,479	1,485,559	###	###	0.0
2010-Mar-05 Fri	0.245	0.25	0.24	0.25			###	###	0.0
2010-Mar-04 Thu	0.245	0.25	###	0.245	6,460,380	807,547	74.0	74.0	0.0
2010-Mar-03 Wed	0.225	0.245	0.225	0.245	16,376,186	###	###	###	0.0
2010-Mar-02 Tue	0.225	0.23	###	0.225			75.1	75.1	###
2010-Mar-01 Mon	0.22	0.225	0.22	0.22	5,230,558	###	###	###	0.0
2010-Feb-26 Fri	0.225	0.23	0.22	0.22	13,062,544	2,939,072	###	###	0.0
2010-Feb-25 Thu	0.23	###	0.22	0.225			29.4	29.4	###
2010-Feb-24 Wed	###	###	0.21	###	21,012,427	###	###	###	0.0
2010-Feb-23 Tue	###	###	0.22	0.22			###	###	0.0
2010-Feb-22 Mon	0.24	0.25	###	0.24			###	###	0.0
2010-Feb-19 Fri	0.245	0.245	0.23	###			11.7	11.7	0.0
2010-Feb-18 Thu	0.255	0.255	0.24	0.24	12,274,646	3,037,974	6.2	6.2	0.0
2010-Feb-17 Wed	0.26	###	0.24	0.255			19.3	19.3	0.0
2010-Feb-16 Tue	0.26	0.26	0.25	0.255			21.1	21.1	0.0
2010-Feb-15 Mon	0.255	0.26	0.25	0.255	1,920,374	###	74.2	74.2	0.0
2010-Feb-12 Fri	0.26	###	0.25	0.255			19.6	19.6	0.0
2010-Feb-11 Thu	0.245	0.255	0.245	0.25			73.8	73.8	0.0
2010-Feb-10 Wed	0.24	0.25	###	0.25			###	###	0.0
2010-Feb-09 Tue	0.23	###	0.23	0.23			###	###	###
2010-Feb-08 Mon	###	0.24	0.23	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	0.22	0.23	14,308,826	1,573,970	###	###	###
2010-Feb-04 Thu	0.255	0.26	0.25	0.25			###	###	0.0
2010-Feb-03 Wed	0.26	###	0.255	0.255			###	###	0.0
2010-Feb-02 Tue	0.255	0.26	0.25	0.255			###	###	0.0
2010-Feb-01 Mon	0.25	0.255	###	0.24			###	###	0.0
2010-Jan-29 Fri	0.26	###	0.25	0.25	8,938,752	1,117,344	###	###	0.0
2010-Jan-28 Thu	0.27	0.27	0.26	###			22.5	22.5	0.0
2010-Jan-27 Wed	0.275	0.275	###	0.27			35.6	35.6	###
2010-Jan-25 Mon	###	0.28	###	0.28	10,734,675	1,502,854	92.6	92.6	###
2010-Jan-22 Fri	0.275	0.28	0.27	0.27	15,582,421	###	20.5	20.5	###
2010-Jan-21 Thu	0.285	0.285	0.28	0.28			###	###	###
2010-Jan-20 Wed	###	###	0.29	0.29			27.0	27.0	###
2010-Jan-19 Tue	###	###	0.29	0.29			###	###	###
2010-Jan-18 Mon	###	###	0.29	###	13,744,372	###	###	###	0.0
2010-Jan-15 Fri	###	###	###	###	5,027,944	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	21,547,281	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			20.5	20.5	0.0
2010-Jan-12 Tue	0.325	0.325	###	###			14.9	14.9	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	0.325	###	###			12.7	12.7	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	6,120,588	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			75.8	75.8	0.0
2010-Jan-04 Mon	###	###	###	###	2,172,453	0	78.7	78.7	0.0
2009-Dec-31 Thu	###	###	###	###			12.9	12.9	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	4,645,423	0	75.3	75.3	0.0
2009-Dec-24 Thu	###	###	###	###			80.2	80.2	0.0
2009-Dec-23 Wed	0.29	###	0.285	###			78.3	78.3	0.0
2009-Dec-22 Tue	0.28	###	0.28	###	7,469,140	1,045,679	95.4	95.4	0.0
2009-Dec-21 Mon	0.285	0.29	0.28	0.29	6,692,424	1,907,340	###	###	###
2009-Dec-18 Fri	0.28	0.29	0.275	0.28	12,191,872	###	###	###	###
2009-Dec-17 Thu	###	###	###	###	16,609,356	0	###	###	0.0
2009-Dec-16 Wed	###	###	0.29	0.29			###	###	###
2009-Dec-15 Tue	0.29	###	0.29	###	14,792,272	2,144,879	###	###	0.0
2009-Dec-14 Mon	###	###	0.285	###	22,581,285	###	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			81.1	81.1	0.0
2009-Dec-10 Thu	###	###	###	###	11,911,352	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			24.5	24.5	0.0
2009-Dec-08 Tue	###	###	0.325	0.325	10,655,450	###	27.1	27.1	###
2009-Dec-07 Mon	0.345	0.345	###	###	10,837,940	1,869,544	###	###	0.0
2009-Dec-04 Fri	###	###	0.345	0.355			81.6	81.6	0.0
2009-Dec-03 Thu	###	###	0.355	###			###	###	0.0
2009-Dec-02 Wed	###	###	0.345	###	21,589,782	###	92.5	92.5	0.0
2009-Dec-01 Tue	###	0.345	###	###	5,820,788	1,004,085	###	###	0.0
2009-Nov-30 Mon	###	0.355	###	0.345			20.2	20.2	0.0
2009-Nov-27 Fri	0.345	###	###	###			86.4	86.4	0.0
2009-Nov-26 Thu	###	###	0.345	0.355	30,963,825	5,341,259	81.9	81.9	0.0
2009-Nov-25 Wed	0.345	###	###	###			23.7	23.7	0.0
2009-Nov-24 Tue	###	###	0.345	###	10,671,659	###	19.7	19.7	0.0
2009-Nov-23 Mon	0.345	###	0.345	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	0.345	7,561,574	0	22.8	22.8	0.0
2009-Nov-19 Thu	0.355	###	###	0.355			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	0.345	###			16.0	16.0	0.0
2009-Nov-17 Tue	###	###	0.345	###	25,749,747	###	###	###	0.0
2009-Nov-16 Mon	###	0.345	###	0.345	21,954,828	###	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	0.375	0.355	###			27.0	27.0	0.0
2009-Nov-09 Mon	###	###	0.345	###	31,371,357	5,411,559	90.2	90.2	0.0
2009-Nov-06 Fri	0.345	###	###	###	14,097,274	0	###	###	0.0
2009-Nov-05 Thu	0.345	0.355	###	0.345			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	0.345	25,778,058	0	###	###	0.0
2009-Nov-03 Tue	###	###	###	###	10,628,181	0	90.0	90.0	0.0
2009-Nov-02 Mon	###	###	0.29	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.285	0.29	0.275	0.29	9,607,984	2,714,255	###	###	###
2009-Oct-28 Wed	###	###	###	###			35.2	35.2	0.0
2009-Oct-27 Tue	###	###	###	###	12,144,074	0	###	###	0.0
2009-Oct-26 Mon	0.325	###	###	0.325	6,592,451	0	70.3	70.3	###
2009-Oct-23 Fri	###	###	###	###	4,679,528	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	0.325	###			27.0	27.0	0.0
2009-Oct-21 Wed	0.325	###	###	###			91.0	91.0	0.0
2009-Oct-20 Tue	0.325	###	0.325	###	8,354,151	1,357,549	86.4	86.4	0.0
2009-Oct-19 Mon	###	0.325	###	###	4,052,340	###	27.0	27.0	0.0
2009-Oct-16 Fri	0.325	0.325	###	###	6,405,342	###	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	18,237,679	0	###	###	0.0
2009-Oct-14 Wed	###	0.355	0.325	0.345			###	###	0.0
2009-Oct-13 Tue	###	0.325	###	0.325			76.6	76.6	###
2009-Oct-12 Mon	###	###	###	###			26.0	26.0	0.0
2009-Oct-09 Fri	###	###	###	###	11,719,028	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	0.29	###	0.285	###	16,369,185	###	92.6	92.6	0.0
2009-Oct-05 Mon	0.28	0.28	0.27	0.275	2,780,382	###	21.7	21.7	###
2009-Oct-02 Fri	0.27	0.28	###	0.275	6,009,273	###	###	###	###
2009-Oct-01 Thu	0.28	###	0.275	0.285	15,831,257	###	81.7	81.7	###
2009-Sep-30 Wed	0.26	0.275	0.26	0.27	6,638,973	1,775,925	###	###	###
2009-Sep-29 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2009-Sep-28 Mon	###	0.27	0.255	###	6,919,870	###	###	###	0.0
2009-Sep-25 Fri	0.275	0.275	0.27	0.27	10,997,526	2,996,825	22.1	22.1	###
2009-Sep-24 Thu	0.29	###	0.285	0.29	6,069,275	864,871	###	###	###
2009-Sep-23 Wed	###	###	###	###	10,577,427	0	###	###	0.0
2009-Sep-22 Tue	0.28	###	0.275	###	9,071,942	###	93.4	93.4	0.0
2009-Sep-21 Mon	###	###	0.275	0.29			17.3	17.3	###
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	0.325	###	###	18,597,547	###	23.4	23.4	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	8,572,924	0	25.8	25.8	0.0
2009-Sep-14 Mon	###	###	###	###			6.8	6.8	0.0
2009-Sep-11 Fri	###	###	###	###			83.5	83.5	0.0
2009-Sep-10 Thu	###	###	0.29	###	14,713,773	###	4.9	4.9	0.0
2009-Sep-09 Wed	###	0.325	###	###			79.1	79.1	0.0
2009-Sep-08 Tue	0.29	###	0.285	###	36,356,470	###	93.9	93.9	0.0
2009-Sep-07 Mon	0.28	0.29	0.275	0.29			###	###	###
2009-Sep-04 Fri	0.29	###	0.27	0.27	31,931,374	###	###	###	###
2009-Sep-03 Thu	0.25	0.27	0.25	0.27	42,439,986	###	###	###	###
2009-Sep-02 Wed	###	###	0.22	0.225			###	###	###
2009-Sep-01 Tue	0.23	0.24	0.225	###			###	###	0.0
2009-Aug-31 Mon	0.225	0.24	0.225	###	17,159,787	3,989,650	89.1	89.1	0.0
2009-Aug-28 Fri	0.225	0.225	###	0.225	4,327,625	486,857	###	###	###
2009-Aug-27 Thu	0.23	0.23	0.22	0.22	4,534,341	1,020,226	###	###	0.0
2009-Aug-26 Wed	###	###	0.21	0.23	16,138,975	###	92.1	92.1	###
2009-Aug-25 Tue	###	###	###	0.21			19.2	19.2	###
2009-Aug-24 Mon	###	###	###	###	8,909,354	0	###	###	0.0
2009-Aug-21 Fri	###	0.21	0.2	0.2	2,813,389	576,744	30.0	30.0	0.0
2009-Aug-20 Thu	###	0.21	0.2	###	4,704,083	###	73.6	73.6	0.0
2009-Aug-19 Wed	###	0.21	###	###	3,007,651	###	###	###	0.0
2009-Aug-18 Tue	###	0.21	0.2	0.2	5,662,188	1,160,748	20.5	20.5	0.0
2009-Aug-17 Mon	0.21	###	###	###			25.7	25.7	0.0
2009-Aug-14 Fri	0.22	0.22	0.21	0.21	3,185,149	###	###	###	###
2009-Aug-13 Thu	###	0.22	###	###	8,771,641	964,880	60.0	60.0	0.0
2009-Aug-12 Wed	0.22	0.225	###	###	3,744,975	###	###	###	0.0
2009-Aug-11 Tue	###	0.225	###	0.22	4,314,650	###	81.2	81.2	0.0
2009-Aug-10 Mon	###	0.22	0.21	###	3,829,987	823,447	###	###	0.0
2009-Aug-07 Fri	0.225	0.225	0.21	0.21			###	###	###
2009-Aug-06 Thu	0.225	0.23	0.22	0.225			###	###	###
2009-Aug-05 Wed	0.23	###	###	0.23	13,579,981	0	78.4	78.4	###
2009-Aug-04 Tue	0.24	0.245	0.225	0.23			###	###	###
2009-Aug-03 Mon	###	0.225	###	0.225			###	###	###
2009-Jul-31 Fri	0.2	0.2	###	###	5,011,875	501,187	###	###	0.0
2009-Jul-30 Thu	###	0.2	###	###			83.6	83.6	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	0.2	0.2	###	###			20.9	20.9	0.0
2009-Jul-27 Mon	0.2	###	###	0.2			###	###	0.0
2009-Jul-24 Fri	###	0.21	0.2	0.2			20.7	20.7	0.0
2009-Jul-23 Thu	###	0.21	0.2	0.2	11,519,444	2,361,486	###	###	0.0
2009-Jul-22 Wed	0.2	###	###	0.2	5,631,341	0	###	###	0.0
2009-Jul-21 Tue	###	0.21	0.2	0.2			17.9	17.9	0.0
2009-Jul-20 Mon	###	###	###	0.2			###	###	0.0
2009-Jul-17 Fri	###	###	0.2	###	6,297,273	629,727	75.8	75.8	0.0
2009-Jul-16 Thu	0.2	###	###	0.2	16,923,422	0	71.4	71.4	0.0
2009-Jul-15 Wed	0.185	###	###	###	20,129,746	0	###	###	0.0
2009-Jul-14 Tue	0.185	###	0.185	###			82.9	82.9	0.0
2009-Jul-13 Mon	###	###	###	###	12,562,120	0	8.1	8.1	0.0
2009-Jul-10 Fri	0.2	0.2	###	###	46,894,489	4,689,448	5.5	5.5	0.0
2009-Jul-09 Thu	0.2	0.21	###	0.2	22,776,226	###	66.8	66.8	0.0
2009-Jul-08 Wed	0.21	0.21	0.2	###			###	###	0.0
2009-Jul-07 Tue	0.22	0.22	0.21	###			21.1	21.1	0.0
2009-Jul-06 Mon	0.22	0.225	0.22	0.225	5,293,680	1,177,843	87.4	87.4	###
2009-Jul-03 Fri	0.225	0.225	0.22	0.225			66.4	66.4	###
2009-Jul-02 Thu	0.225	###	0.22	0.23	12,717,423	###	###	###	###
2009-Jul-01 Wed	0.225	0.23	###	0.22	6,325,354	###	###	###	0.0
2009-Jun-30 Tue	###	###	0.22	0.23	10,703,729	###	###	###	###
2009-Jun-29 Mon	0.245	0.245	###	###			16.7	16.7	0.0
2009-Jun-26 Fri	0.24	0.25	###	0.24			69.2	69.2	0.0
2009-Jun-25 Thu	0.22	###	###	###			###	###	0.0
2009-Jun-24 Wed	0.225	0.23	0.22	0.22	6,020,857	###	###	###	0.0
2009-Jun-23 Tue	0.23	###	0.225	0.225			31.5	31.5	###
2009-Jun-22 Mon	###	0.24	###	0.24	1,835,180	220,221	###	###	0.0
2009-Jun-19 Fri	0.24	0.245	###	###	4,549,242	557,282	25.6	25.6	0.0
2009-Jun-18 Thu	0.245	0.25	###	0.24			26.4	26.4	0.0
2009-Jun-17 Wed	0.245	0.245	###	0.24			###	###	0.0
2009-Jun-16 Tue	0.255	0.255	0.24	0.245			###	###	0.0
2009-Jun-15 Mon	0.255	0.26	0.25	0.26			82.9	82.9	0.0
2009-Jun-12 Fri	0.255	0.26	0.245	0.255	8,406,349	###	###	###	0.0
2009-Jun-11 Thu	###	###	0.25	0.26			###	###	0.0
2009-Jun-10 Wed	0.255	0.27	0.255	###			87.5	87.5	0.0
2009-Jun-09 Tue	0.27	0.275	0.25	0.255			###	###	0.0
2009-Jun-05 Fri	0.28	0.28	0.27	0.27			14.4	14.4	###
2009-Jun-04 Thu	0.275	0.275	###	0.275	7,361,186	###	###	###	###
2009-Jun-03 Wed	0.285	0.29	0.275	0.28	13,156,979	3,716,846	###	###	###
2009-Jun-02 Tue	0.285	0.29	0.275	0.28	17,215,344	###	23.3	23.3	###
2009-Jun-01 Mon	###	0.28	0.26	0.28			###	###	###
2009-May-29 Fri	0.25	0.26	0.245	0.255			75.9	75.9	0.0
2009-May-28 Thu	0.245	0.255	0.245	0.245	14,124,949	###	71.4	71.4	0.0
2009-May-27 Wed	0.25	0.255	0.24	0.255	23,257,455	5,756,220	81.8	81.8	0.0
2009-May-26 Tue	0.255	0.26	0.245	0.255	5,826,046	1,471,076	70.3	70.3	0.0
2009-May-25 Mon	###	###	0.255	0.26			24.8	24.8	0.0
2009-May-22 Fri	0.28	0.28	0.255	0.255	11,740,145	3,140,488	###	###	0.0
2009-May-21 Thu	0.275	0.28	0.27	0.27			23.8	23.8	###
2009-May-20 Wed	0.25	0.26	0.245	0.26			90.1	90.1	0.0
2009-May-19 Tue	0.255	0.255	0.23	0.24			###	###	0.0
2009-May-18 Mon	0.27	0.275	###	###			###	###	0.0
2009-May-15 Fri	0.27	0.275	###	0.27			70.1	70.1	###
2009-May-14 Thu	0.29	0.29	###	###			###	###	0.0
2009-May-13 Wed	###	###	0.29	###	5,153,775	###	70.4	70.4	0.0
2009-May-12 Tue	###	###	0.28	0.285			18.8	18.8	###
2009-May-11 Mon	###	###	0.29	###	4,538,558	###	###	###	0.0
2009-May-08 Fri	###	###	0.29	0.29			11.5	11.5	###
2009-May-07 Thu	###	###	###	###	9,674,244	0	###	###	0.0
2009-May-06 Wed	0.29	###	0.285	###			81.8	81.8	0.0
2009-May-05 Tue	0.285	###	0.28	0.285			68.1	68.1	###
2009-May-04 Mon	0.275	0.28	0.27	0.28	6,152,452	1,691,924	###	###	###
2009-May-01 Fri	0.275	0.275	0.27	0.27	4,240,159	1,155,443	22.0	22.0	###
2009-Apr-30 Thu	0.28	0.285	0.275	0.28	5,801,085	###	###	###	###
2009-Apr-29 Wed	0.285	0.285	0.275	0.28			###	###	###
2009-Apr-28 Tue	0.27	###	###	###			95.5	95.5	0.0
2009-Apr-27 Mon	0.285	0.29	###	0.275			###	###	###
2009-Apr-24 Fri	0.285	0.29	0.27	0.275	14,424,157	###	###	###	###
2009-Apr-23 Thu	###	###	0.26	0.275			###	###	###
2009-Apr-22 Wed	###	0.355	###	###	12,645,752	2,244,620	9.4	9.4	0.0
2009-Apr-21 Tue	###	###	0.345	###	12,204,571	2,105,288	74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	10,357,157	0	87.0	87.0	0.0
2009-Apr-17 Fri	###	0.345	###	###			18.8	18.8	0.0
2009-Apr-16 Thu	###	0.355	###	###	13,079,028	2,321,527	8.8	8.8	0.0
2009-Apr-15 Wed	0.355	###	###	###	8,358,779	0	21.2	21.2	0.0
2009-Apr-14 Tue	0.375	0.375	0.355	###	7,870,773	###	###	###	0.0
2009-Apr-09 Thu	###	###	0.355	###	6,380,451	###	###	###	0.0
2009-Apr-08 Wed	###	###	###	###	6,874,443	0	9.4	9.4	0.0
2009-Apr-07 Tue	###	###	###	###	8,921,151	0	###	###	0.0
2009-Apr-06 Mon	###	###	###	###	15,270,482	0	###	###	0.0
2009-Apr-03 Fri	0.41	###	0.4	###			26.4	26.4	0.0
2009-Apr-02 Thu	0.42	###	###	0.42	6,569,783	0	###	###	###
2009-Apr-01 Wed	0.42	0.43	0.41	###			###	###	0.0
2009-Mar-31 Tue	0.44	0.46	0.425	0.425			12.4	12.4	###
2009-Mar-30 Mon	###	0.445	0.425	0.445	5,076,689	2,208,359	82.3	82.3	###
2009-Mar-27 Fri	0.43	0.445	0.42	0.44	9,669,456	###	76.8	76.8	###
2009-Mar-26 Thu	0.43	0.44	0.425	0.43	5,559,671	2,404,557	61.9	61.9	###
2009-Mar-25 Wed	0.43	0.43	###	0.42	6,461,982	1,389,326	15.8	15.8	###
2009-Mar-24 Tue	###	0.445	###	###	6,182,551	###	###	###	0.0
2009-Mar-23 Mon	0.455	0.46	0.445	0.455			###	###	0.0
2009-Mar-20 Fri	###	0.47	0.44	0.46	12,541,225	5,706,257	28.7	28.7	0.0
2009-Mar-19 Thu	0.42	0.45	0.41	0.45	22,992,624	9,886,828	###	###	0.0
2009-Mar-18 Wed	###	0.4	###	0.4			82.6	82.6	0.0
2009-Mar-17 Tue	0.375	0.385	###	0.385	5,089,172	###	73.7	73.7	0.0
2009-Mar-16 Mon	0.375	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	0.375	6,789,876	0	###	###	###
2009-Mar-12 Thu	###	0.375	###	###			###	###	0.0
2009-Mar-11 Wed	0.355	###	###	###	7,617,844	0	###	###	0.0
2009-Mar-10 Tue	0.385	###	###	###			15.1	15.1	0.0
2009-Mar-09 Mon	0.4	0.41	###	###	4,729,274	###	27.1	27.1	0.0
2009-Mar-06 Fri	###	0.42	###	###	11,600,080	###	###	###	0.0
2009-Mar-05 Thu	0.385	###	0.375	###	7,577,685	###	82.9	82.9	0.0
2009-Mar-04 Wed	0.385	###	###	###	6,286,420	0	###	###	0.0
2009-Mar-03 Tue	0.4	###	###	###	10,279,887	0	###	###	0.0
2009-Mar-02 Mon	0.4	0.43	0.4	0.42			###	###	###
2009-Feb-27 Fri	0.375	###	0.375	###	9,088,273	1,704,051	###	###	0.0
2009-Feb-26 Thu	0.385	###	###	###			27.1	27.1	0.0
2009-Feb-25 Wed	###	0.4	0.375	###	11,183,143	###	###	###	0.0
2009-Feb-24 Tue	0.4	###	###	0.41	10,236,585	0	###	###	###
2009-Feb-23 Mon	0.425	0.445	0.4	0.41	19,969,486	###	20.5	20.5	###
2009-Feb-20 Fri	0.46	0.46	0.46	0.46	0				0.0
2009-Feb-19 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-Feb-18 Wed	###	0.475	###	0.46	29,936,772	7,109,983	30.5	30.5	0.0
2009-Feb-17 Tue	0.385	0.44	0.385	0.43			96.7	96.7	###
2009-Feb-16 Mon	###	0.42	###	###	18,016,526	3,783,470	28.0	28.0	0.0
2009-Feb-13 Fri	###	###	###	###			97.4	97.4	0.0
2009-Feb-12 Thu	###	0.355	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	3,880,774	0	88.5	88.5	0.0
2009-Feb-09 Mon	###	###	###	###	4,726,951	0	84.7	84.7	0.0
2009-Feb-06 Fri	###	###	###	###			13.7	13.7	0.0
2009-Feb-05 Thu	###	###	###	###	3,690,424	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###	5,047,172	0	34.5	34.5	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	0.325	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	0.325	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	7,344,024	0	###	###	0.0
2009-Jan-27 Tue	0.345	0.355	###	###	8,723,588	###	16.3	16.3	0.0
2009-Jan-23 Fri	###	###	###	###	9,551,226	0	8.7	8.7	0.0
2009-Jan-22 Thu	###	###	###	###	11,028,220	0	###	###	0.0
2009-Jan-21 Wed	0.29	###	0.285	###	2,871,323	###	82.8	82.8	0.0
2009-Jan-20 Tue	0.29	###	0.275	0.28			###	###	###
2009-Jan-19 Mon	###	###	0.285	###	3,388,526	###	###	###	0.0
2009-Jan-16 Fri	0.29	###	0.285	###			79.6	79.6	0.0
2009-Jan-15 Thu	###	###	0.275	0.28			9.6	9.6	###
2009-Jan-14 Wed	###	###	###	###	3,410,656	0	###	###	0.0
2009-Jan-13 Tue	0.285	0.29	0.28	0.29			82.5	82.5	###
2009-Jan-12 Mon	0.29	###	0.285	###	3,539,843	504,427	88.9	88.9	0.0
2009-Jan-09 Fri	0.28	0.29	0.28	0.29	2,042,929	###	###	###	###
2009-Jan-08 Thu	0.28	0.285	0.275	0.28	3,553,044	994,852	###	###	###
2009-Jan-07 Wed	###	###	###	###			21.3	21.3	0.0
2009-Jan-06 Tue	###	###	###	###	2,590,954	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	0.325	###	###	4,489,544	729,550	9.1	9.1	0.0
2009-Jan-02 Fri	###	###	###	###	4,514,475	0	###	###	0.0
2008-Dec-31 Wed	###	###	0.29	###	2,031,188	294,522	85.8	85.8	0.0
2008-Dec-30 Tue	###	###	###	###			13.8	13.8	0.0
2008-Dec-29 Mon	###	###	0.29	###			###	###	0.0
2008-Dec-24 Wed	0.28	0.285	0.275	0.285			74.5	74.5	###
2008-Dec-23 Tue	###	###	0.28	0.285			###	###	###
2008-Dec-22 Mon	###	###	0.28	###	2,836,120	397,056	82.8	82.8	0.0
2008-Dec-19 Fri	0.285	###	0.27	###	6,191,575	###	83.9	83.9	0.0
2008-Dec-18 Thu	0.29	###	0.285	0.29	18,964,051	2,702,377	###	###	###
2008-Dec-17 Wed	0.28	###	0.28	###			###	###	0.0
2008-Dec-16 Tue	0.27	0.275	0.26	0.27	4,109,225	###	76.7	76.7	###
2008-Dec-15 Mon	0.26	0.27	0.255	###			76.3	76.3	0.0
2008-Dec-12 Fri	0.245	0.255	0.24	0.25			82.9	82.9	0.0
2008-Dec-11 Thu	0.25	0.255	###	###			###	###	0.0
2008-Dec-10 Wed	###	0.24	0.23	0.24			75.7	75.7	0.0
2008-Dec-09 Tue	0.245	0.245	0.23	###			16.5	16.5	0.0
2008-Dec-08 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2008-Dec-05 Fri	0.22	0.23	###	0.22			###	###	0.0
2008-Dec-04 Thu	0.23	0.23	###	###			14.1	14.1	0.0
2008-Dec-03 Wed	0.24	0.24	0.225	0.225	4,579,125	1,064,646	12.4	12.4	###
2008-Dec-02 Tue	0.23	0.245	0.22	0.24	5,818,727	1,352,854	###	###	0.0
2008-Dec-01 Mon	0.245	0.255	0.24	0.24	1,942,884	###	###	###	0.0
2008-Nov-28 Fri	0.25	0.255	0.24	0.245			20.8	20.8	0.0
2008-Nov-27 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2008-Nov-26 Wed	###	###	0.24	0.24	3,260,528	###	###	###	0.0
2008-Nov-25 Tue	0.27	0.275	0.255	###			###	###	0.0
2008-Nov-24 Mon	0.26	###	0.25	0.26	7,115,456	###	###	###	0.0
2008-Nov-21 Fri	###	0.23	0.21	0.225	5,849,127	###	###	###	###
2008-Nov-20 Thu	0.23	0.23	###	###			19.7	19.7	0.0
2008-Nov-19 Wed	###	0.24	0.225	###	2,277,528	529,525	84.9	84.9	0.0
2008-Nov-18 Tue	0.26	0.26	0.225	0.225	4,179,681	1,013,572	###	###	###
2008-Nov-17 Mon	0.255	0.27	0.25	0.255			82.1	82.1	0.0
2008-Nov-14 Fri	0.25	###	0.245	0.255			###	###	0.0
2008-Nov-13 Thu	0.23	0.255	0.23	0.245	4,865,754	1,179,945	###	###	0.0
2008-Nov-12 Wed	0.23	0.25	0.225	0.25			95.2	95.2	0.0
2008-Nov-11 Tue	0.245	0.245	0.225	0.23			14.8	14.8	###
2008-Nov-10 Mon	0.245	0.255	0.24	0.24	2,870,573	###	29.3	29.3	0.0
2008-Nov-07 Fri	0.24	0.245	0.22	0.24	3,632,147	844,474	70.9	70.9	0.0
2008-Nov-06 Thu	0.255	0.26	0.24	0.24			14.9	14.9	0.0
2008-Nov-05 Wed	###	0.275	0.26	0.27	3,980,646	1,064,822	###	###	###
2008-Nov-04 Tue	0.24	0.25	0.24	0.245			###	###	0.0
2008-Nov-03 Mon	0.23	0.24	0.225	0.24	2,789,228	###	###	###	0.0
2008-Oct-31 Fri	0.225	0.23	###	0.23			###	###	###
2008-Oct-30 Thu	0.225	###	###	0.225	4,997,582	0	62.7	62.7	###
2008-Oct-29 Wed	0.23	###	###	###	6,218,184	0	###	###	0.0
2008-Oct-28 Tue	0.225	0.225	0.21	0.22			###	###	0.0
2008-Oct-27 Mon	0.22	###	0.22	###			94.4	94.4	0.0
2008-Oct-24 Fri	0.21	0.22	###	###	3,360,456	369,650	90.7	90.7	0.0
2008-Oct-23 Thu	0.22	0.23	0.21	0.21	6,564,370	###	21.8	21.8	###
2008-Oct-22 Wed	0.245	0.25	0.23	0.23			###	###	###
2008-Oct-21 Tue	0.25	0.26	0.245	0.26	2,317,440	585,153	84.5	84.5	0.0
2008-Oct-20 Mon	0.25	0.25	0.225	0.24	4,238,727	###	###	###	0.0
2008-Oct-17 Fri	0.255	0.255	###	0.255			###	###	0.0
2008-Oct-16 Thu	0.245	0.255	0.24	0.25	13,891,828	3,438,227	###	###	0.0
2008-Oct-15 Wed	0.25	0.27	0.25	0.26	14,535,642	###	86.8	86.8	0.0
2008-Oct-14 Tue	0.25	###	0.245	0.25	7,266,720	890,173	###	###	0.0
2008-Oct-13 Mon	0.25	0.255	###	0.25			62.9	62.9	0.0
2008-Oct-10 Fri	0.255	0.26	0.24	0.25			54.1	54.1	0.0
2008-Oct-09 Thu	0.255	0.285	0.255	0.27			93.2	93.2	###
2008-Oct-08 Wed	0.245	0.25	###	###			29.5	29.5	0.0
2008-Oct-07 Tue	###	###	0.25	0.255	8,832,747	###	18.8	18.8	0.0
2008-Oct-06 Mon	0.27	0.275	0.26	###			###	###	0.0
2008-Oct-03 Fri	0.27	0.285	0.26	0.28			87.2	87.2	###
2008-Oct-02 Thu	###	###	0.28	0.285	3,715,972	###	14.5	14.5	###
2008-Oct-01 Wed	0.29	###	0.29	###	2,974,773	431,342	###	###	0.0
2008-Sep-30 Tue	###	###	0.29	0.29			12.6	12.6	###
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	0.325	###	5,206,351	###	16.0	16.0	0.0
2008-Sep-25 Thu	0.345	###	###	###			89.4	89.4	0.0
2008-Sep-24 Wed	###	0.375	###	0.375			###	###	###
2008-Sep-23 Tue	0.345	###	###	###	9,430,921	0	79.0	79.0	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	0.325	0.29	###	23,646,029	7,271,153	###	###	0.0
2008-Sep-18 Thu	###	0.29	0.26	0.29	31,382,153	###	###	###	###
2008-Sep-17 Wed	0.23	0.24	0.225	0.24			90.4	90.4	0.0
2008-Sep-16 Tue	0.23	0.23	###	0.22	14,229,286	###	16.1	16.1	0.0
2008-Sep-15 Mon	0.23	0.24	0.225	0.24			###	###	0.0
2008-Sep-12 Fri	0.21	0.225	0.21	0.22			###	###	0.0
2008-Sep-11 Thu	0.2	###	0.2	0.21			94.3	94.3	###
2008-Sep-10 Wed	0.2	0.21	###	0.2			###	###	0.0
2008-Sep-09 Tue	0.21	###	###	0.21	3,430,371	0	###	###	###
2008-Sep-08 Mon	0.2	###	###	###			79.3	79.3	0.0
2008-Sep-05 Fri	0.2	0.2	###	###			17.6	17.6	0.0
2008-Sep-04 Thu	0.22	0.225	0.2	0.2			###	###	0.0
2008-Sep-03 Wed	0.22	0.23	0.21	###			24.4	24.4	0.0
2008-Sep-02 Tue	0.23	0.24	0.22	0.22	4,306,979	###	8.4	8.4	0.0
2008-Sep-01 Mon	###	0.24	###	0.225			###	###	###
2008-Aug-29 Fri	0.21	###	###	###	5,907,542	0	###	###	0.0
2008-Aug-28 Thu	###	0.21	0.2	###	3,877,047	###	68.0	68.0	0.0
2008-Aug-27 Wed	0.2	###	###	###			###	###	0.0
2008-Aug-26 Tue	0.2	###	###	0.2	3,297,070	0	65.4	65.4	0.0
2008-Aug-25 Mon	0.2	0.21	###	0.2	8,626,643	###	###	###	0.0
2008-Aug-22 Fri	0.2	###	###	###	5,275,056	0	13.6	13.6	0.0
2008-Aug-21 Thu	0.2	0.2	###	0.2	3,227,185	###	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	5,330,277	0	4.3	4.3	0.0
2008-Aug-19 Tue	###	###	###	###	9,418,358	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	9,773,457	0	9.8	9.8	0.0
2008-Aug-15 Fri	0.21	###	0.2	0.21			###	###	###
2008-Aug-14 Thu	0.22	0.245	0.22	0.225			79.6	79.6	###
2008-Aug-13 Wed	###	0.22	###	0.21			###	###	###
2008-Aug-12 Tue	###	0.24	0.21	0.21	12,098,285	###	2.4	2.4	###
2008-Aug-11 Mon	0.22	0.245	0.22	0.245	9,320,552	2,167,028	98.2	98.2	0.0
2008-Aug-08 Fri	###	0.23	0.21	0.225			88.9	88.9	###
2008-Aug-07 Thu	0.2	0.22	###	###	23,723,749	###	95.6	95.6	0.0
2008-Aug-06 Wed	0.2	0.21	###	###			###	###	0.0
2008-Aug-05 Tue	0.255	0.255	0.21	0.21	16,531,278	3,843,522	###	###	###
2008-Aug-04 Mon	0.27	0.28	0.26	0.26	5,186,475	1,400,348	17.8	17.8	0.0
2008-Aug-01 Fri	0.275	0.275	0.26	0.275	5,119,274	###	74.2	74.2	###
2008-Jul-31 Thu	###	###	0.28	0.285	8,405,672	###	12.1	12.1	###
2008-Jul-30 Wed	###	###	###	###	3,118,089	0	22.1	22.1	0.0
2008-Jul-29 Tue	###	###	###	###	7,957,086	0	84.2	84.2	0.0
2008-Jul-28 Mon	###	###	###	###			29.8	29.8	0.0
2008-Jul-25 Fri	###	###	###	###			89.1	89.1	0.0
2008-Jul-24 Thu	###	###	###	###			76.8	76.8	0.0
2008-Jul-23 Wed	0.275	###	0.275	###	15,267,541	2,099,286	94.5	94.5	0.0
2008-Jul-22 Tue	0.27	0.28	0.26	0.27	12,992,320	3,507,926	###	###	###
2008-Jul-21 Mon	0.285	0.285	0.245	0.25	16,731,670	###	1.5	1.5	0.0
2008-Jul-18 Fri	###	###	0.275	0.285			5.6	5.6	###
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	0.345	###	###	22,711,550	3,917,742	###	###	0.0
2008-Jul-11 Fri	###	###	0.275	0.28			1.4	1.4	###
2008-Jul-10 Thu	###	###	###	###			29.6	29.6	0.0
2008-Jul-09 Wed	###	0.325	###	###			83.4	83.4	0.0
2008-Jul-08 Tue	###	###	###	###	6,352,421	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###	10,632,449	0	2.4	2.4	0.0
2008-Jul-04 Fri	###	###	###	###	5,657,274	0	###	###	0.0
2008-Jul-03 Thu	###	###	###	###	11,207,827	0	###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			9.1	9.1	0.0
2008-Jun-30 Mon	###	###	###	###			10.9	10.9	0.0
2008-Jun-27 Fri	0.375	0.385	###	###	7,340,075	###	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	0.355	###	0.355	###	7,790,059	###	89.4	89.4	0.0
2008-Jun-24 Tue	###	###	###	###			16.1	16.1	0.0
2008-Jun-23 Mon	0.385	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	0.385	5,802,220	0	###	###	0.0
2008-Jun-19 Thu	0.385	0.4	###	0.385	15,876,352	3,175,270	72.2	72.2	0.0
2008-Jun-18 Wed	0.425	###	###	###	10,430,441	0	5.6	5.6	0.0
2008-Jun-17 Tue	0.4	0.425	###	0.42	13,474,458	2,863,322	91.1	91.1	###
2008-Jun-16 Mon	0.42	0.42	###	###	17,766,274	###	3.2	3.2	0.0
2008-Jun-13 Fri	0.56	0.56	0.56	0.56	141,945	79,489	72.2	72.2	###
2008-Jun-12 Thu	0.56	0.56	0.56	0.56	0				###
2008-Jun-11 Wed	0.56	0.56	0.56	0.56	220,982	123,749	###	###	###
2008-Jun-10 Tue	0.56	0.56	0.56	0.56	120,057	###	77.9	77.9	###
2008-Jun-06 Fri	0.56	###	0.55	0.56	1,966,324	###	72.2	72.2	###
2008-Jun-05 Thu	0.57	0.575	0.55	0.55			18.4	18.4	###
2008-Jun-04 Wed	0.585	0.59	0.56	###	3,031,041	1,742,848	###	###	0.0
2008-Jun-03 Tue	###	###	0.59	###			16.3	16.3	0.0
2008-Jun-02 Mon	###	###	###	###	2,510,547	0	10.9	10.9	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.645	0.655	###	###	3,812,541	###	###	###	0.0
2008-May-28 Wed	###	###	###	0.645	4,583,052	0	17.4	17.4	###
2008-May-27 Tue	0.7	###	###	###	3,230,144	0	###	###	0.0
2008-May-26 Mon	###	0.71	###	###			32.5	32.5	0.0
2008-May-23 Fri	0.7	0.71	###	0.71			###	###	###
2008-May-22 Thu	0.72	0.725	0.7	0.71			22.4	22.4	###
2008-May-21 Wed	###	0.72	###	0.71			###	###	###
2008-May-20 Tue	###	0.675	###	###			36.5	36.5	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	0.685	###	0.655			21.7	21.7	###
2008-May-15 Thu	###	###	0.625	###			83.3	83.3	0.0
2008-May-14 Wed	0.645	###	0.625	###	2,643,685	826,151	###	###	0.0
2008-May-13 Tue	###	0.685	0.655	0.655			11.7	11.7	###
2008-May-12 Mon	###	###	0.655	###	3,855,220	1,262,584	###	###	0.0
2008-May-09 Fri	###	###	0.645	0.655			###	###	###
2008-May-08 Thu	###	###	###	0.645	4,599,154	0	###	###	###
2008-May-07 Wed	###	###	###	###	5,236,283	0	###	###	0.0
2008-May-06 Tue	0.7	0.7	###	###	2,310,579	###	7.7	7.7	0.0
2008-May-05 Mon	0.685	###	0.675	0.685	2,611,356	###	###	###	0.0
2008-May-02 Fri	###	0.7	###	###	4,078,052	###	76.7	76.7	0.0
2008-May-01 Thu	###	0.71	###	0.685	1,827,685	648,828	###	###	0.0
2008-Apr-30 Wed	0.655	0.71	###	###	2,573,948	913,751	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	6,433,456	0	4.9	4.9	0.0
2008-Apr-28 Mon	0.75	0.775	0.72	0.73	5,968,024	###	###	###	0.1
2008-Apr-24 Thu	0.79	0.79	###	###	2,983,444	###	###	###	0.0
2008-Apr-23 Wed	0.825	###	0.81	0.81	2,256,554	###	###	###	0.1
2008-Apr-22 Tue	0.81	0.83	###	0.825	2,613,684	1,084,678	###	###	0.1
2008-Apr-21 Mon	0.81	0.82	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	0.8	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.82	0.83	###	###			###	###	0.0
2008-Apr-16 Wed	0.79	###	0.79	0.8			###	###	0.1
2008-Apr-15 Tue	0.8	0.8	###	0.78			14.2	14.2	0.1
2008-Apr-14 Mon	0.8	###	0.75	0.8			74.8	74.8	0.1
2008-Apr-11 Fri	###	0.82	###	0.82	12,717,658	###	74.4	74.4	0.1
2008-Apr-10 Thu	###	0.81	0.79	###			###	###	0.0
2008-Apr-09 Wed	0.81	0.81	0.8	###			37.6	37.6	0.0
2008-Apr-08 Tue	0.81	###	0.8	0.8	9,607,754	###	28.8	28.8	0.1
2008-Apr-07 Mon	###	0.83	0.8	###			66.7	66.7	0.0
2008-Apr-04 Fri	0.85	0.85	0.82	0.82	3,770,641	3,148,485	###	###	0.1
2008-Apr-03 Thu	0.85	###	0.825	0.85			###	###	###
2008-Apr-02 Wed	0.85	###	###	###	11,270,177	0	82.6	82.6	0.0
2008-Apr-01 Tue	0.84	0.87	0.825	###			87.3	87.3	0.0
2008-Mar-31 Mon	0.82	###	###	0.86			90.5	90.5	###
2008-Mar-28 Fri	0.785	0.84	0.785	0.83	5,533,046	###	91.5	91.5	###
2008-Mar-27 Thu	0.775	0.8	0.775	###	3,628,187	###	78.8	78.8	0.0
2008-Mar-26 Wed	0.77	0.785	###	0.77	4,145,944	1,627,283	61.5	61.5	0.1
2008-Mar-25 Tue	0.75	0.76	0.74	0.745			###	###	###
2008-Mar-20 Thu	0.75	0.76	###	0.73	12,676,270	4,816,982	23.7	23.7	0.1
2008-Mar-19 Wed	0.785	###	0.76	0.785	2,484,740	###	69.1	69.1	###
2008-Mar-18 Tue	0.8	0.81	0.785	0.785			27.9	27.9	###
2008-Mar-17 Mon	0.8	0.85	0.775	0.8	4,661,248	###	###	###	0.1
2008-Mar-14 Fri	0.8	0.83	0.79	###	3,689,627	###	68.3	68.3	0.0
2008-Mar-13 Thu	0.825	0.825	0.755	0.755	5,563,625	###	3.9	3.9	###
2008-Mar-12 Wed	0.84	0.84	###	###	3,273,159	1,374,726	20.9	20.9	0.0
2008-Mar-11 Tue	0.85	0.86	###	###			21.1	21.1	0.0
2008-Mar-10 Mon	0.885	###	0.85	0.88			###	###	0.1
2008-Mar-07 Fri	0.885	###	0.875	0.89			###	###	###
2008-Mar-06 Thu	###	0.925	0.88	###	3,867,456	3,490,379	24.8	24.8	0.0
2008-Mar-05 Wed	0.88	###	0.855	0.875	3,735,727	1,597,023	40.0	40.0	0.1
2008-Mar-04 Tue	0.955	###	###	###			21.1	21.1	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.89	###	0.875	###			94.4	94.4	0.0
2008-Feb-28 Thu	0.855	###	0.82	###	24,442,144	10,021,279	###	###	0.0
2008-Feb-27 Wed	0.845	0.845	0.82	0.84			28.7	28.7	###
2008-Feb-26 Tue	0.84	0.86	0.8	0.81			###	###	0.1
2008-Feb-25 Mon	0.89	###	0.84	0.84			6.9	6.9	###
2008-Feb-22 Fri	###	###	0.88	0.89			16.2	16.2	###
2008-Feb-21 Thu	###	0.925	###	###	5,931,754	###	###	###	0.0
2008-Feb-20 Wed	###	###	0.875	0.89			###	###	###
2008-Feb-19 Tue	0.87	###	###	###			87.6	87.6	0.0
2008-Feb-18 Mon	###	###	0.89	###	2,909,028	###	###	###	0.0
2008-Feb-15 Fri	###	0.955	0.885	0.955	3,503,680	3,223,385	###	###	0.1
2008-Feb-14 Thu	###	###	###	###	2,257,974	0	###	###	0.0
2008-Feb-13 Wed	###	###	0.89	###	5,097,454	###	###	###	0.0
2008-Feb-12 Tue	###	0.925	###	###	4,335,075	2,004,972	77.4	77.4	0.0
2008-Feb-11 Mon	0.88	###	0.88	###			###	###	0.0
2008-Feb-08 Fri	0.88	###	###	0.87	2,911,288	0	###	###	0.1
2008-Feb-07 Thu	0.845	0.88	0.845	0.88	6,571,952	###	89.3	89.3	0.1
2008-Feb-06 Wed	0.825	###	###	###	3,475,284	0	80.5	80.5	0.0
2008-Feb-05 Tue	0.85	0.88	###	0.875	5,479,570	###	###	###	0.1
2008-Feb-04 Mon	0.83	0.855	0.83	0.84			###	###	###
2008-Feb-01 Fri	0.83	0.84	0.81	0.825			###	###	0.1
2008-Jan-31 Thu	0.84	0.85	0.82	0.82			21.9	21.9	0.1
2008-Jan-30 Wed	0.855	0.86	0.83	0.84			38.0	38.0	###
2008-Jan-29 Tue	0.82	0.86	0.81	0.83			81.4	81.4	###
2008-Jan-25 Fri	0.785	0.79	0.76	###			11.1	11.1	0.0
2008-Jan-24 Thu	0.76	0.77	0.74	0.745			25.0	25.0	###
2008-Jan-23 Wed	0.77	0.77	0.73	0.74			17.3	17.3	0.1
2008-Jan-22 Tue	0.72	0.73	###	###			###	###	0.0
2008-Jan-21 Mon	0.83	0.84	0.79	###	1,393,073	1,135,354	###	###	0.0
2008-Jan-18 Fri	###	0.83	0.785	0.83	3,370,353	###	86.8	86.8	###
2008-Jan-17 Thu	0.8	###	###	0.85			94.5	94.5	###
2008-Jan-16 Wed	0.87	0.89	0.8	0.855			37.9	37.9	###
2008-Jan-15 Tue	0.89	0.925	0.89	###			90.4	90.4	0.0
2008-Jan-14 Mon	0.875	0.885	###	0.885	5,461,141	2,416,554	###	###	###
2008-Jan-11 Fri	0.88	###	0.855	0.87	5,214,920	2,229,378	43.5	43.5	0.1
2008-Jan-10 Thu	0.855	0.89	0.85	0.885			###	###	###
2008-Jan-09 Wed	0.87	0.875	###	0.86			###	###	###
2008-Jan-08 Tue	0.85	0.855	0.8	###			###	###	0.0
2008-Jan-07 Mon	0.85	0.855	0.825	0.85	3,919,470	3,292,354	77.1	77.1	###
2008-Jan-04 Fri	0.86	0.89	0.86	0.875			###	###	0.1
2008-Jan-03 Thu	0.81	0.82	###	0.82	3,510,648	###	77.1	77.1	0.1
2008-Jan-02 Wed	0.77	0.78	###	###	1,199,121	467,657	26.0	26.0	0.0
2007-Dec-31 Mon	0.74	0.78	0.74	0.78			###	###	0.1
2007-Dec-28 Fri	0.71	0.73	0.7	0.725			82.8	82.8	###
2007-Dec-27 Thu	0.72	0.72	###	0.71			17.7	17.7	###
2007-Dec-24 Mon	0.72	0.72	0.7	0.71	1,166,178	827,986	###	###	###
2007-Dec-21 Fri	0.675	0.7	###	0.7			87.6	87.6	###
2007-Dec-20 Thu	###	0.685	###	###	2,267,249	###	###	###	0.0
2007-Dec-19 Wed	###	0.655	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	0.685	###	###	5,097,782	###	###	###	0.0
2007-Dec-14 Fri	0.72	0.72	###	0.7			23.6	23.6	###
2007-Dec-13 Thu	0.74	0.74	0.72	0.72			14.6	14.6	###
2007-Dec-12 Wed	###	0.75	###	0.745			77.5	77.5	###
2007-Dec-11 Tue	0.76	0.785	0.745	0.76			68.4	68.4	0.1
2007-Dec-10 Mon	0.75	0.76	0.74	0.76			###	###	0.1
2007-Dec-07 Fri	0.74	0.76	0.73	0.76			###	###	0.1
2007-Dec-06 Thu	###	0.73	###	0.73			###	###	0.1
2007-Dec-05 Wed	0.74	0.745	###	###			###	###	0.0
2007-Dec-04 Tue	0.76	0.76	###	0.74			16.8	16.8	0.1
2007-Dec-03 Mon	0.76	###	0.74	0.76			69.9	69.9	0.1
2007-Nov-30 Fri	###	0.8	0.77	0.78	3,214,929	###	###	###	0.1
2007-Nov-29 Thu	0.82	0.825	0.81	###	2,466,888	2,016,680	###	###	0.0
2007-Nov-28 Wed	0.81	0.825	###	0.82	1,964,173	810,221	83.4	83.4	0.1
2007-Nov-27 Tue	###	0.82	0.785	0.81	2,436,740	1,955,483	81.3	81.3	0.1
2007-Nov-26 Mon	0.81	0.83	0.81	###	3,696,273	3,030,943	69.1	69.1	0.0
2007-Nov-23 Fri	0.79	0.8	0.775	###			72.7	72.7	0.0
2007-Nov-22 Thu	0.79	###	0.775	0.79	3,562,143	###	75.9	75.9	###
2007-Nov-21 Wed	###	0.825	0.8	0.82			85.4	85.4	0.1
2007-Nov-20 Tue	###	###	0.775	0.785	3,494,971	###	16.1	16.1	###
2007-Nov-19 Mon	0.83	0.845	0.81	0.83	2,903,675	###	67.2	67.2	###
2007-Nov-16 Fri	0.825	0.83	0.82	0.82			30.8	30.8	0.1
2007-Nov-15 Thu	0.825	0.86	0.82	0.86			###	###	###
2007-Nov-14 Wed	0.78	0.82	0.78	###	8,153,082	###	87.3	87.3	0.0
2007-Nov-13 Tue	###	0.78	###	0.78	13,290,850	###	###	###	0.1
2007-Nov-12 Mon	0.745	0.785	0.74	0.775	9,436,342	###	93.1	93.1	0.1
2007-Nov-09 Fri	0.75	0.77	0.745	0.76			76.6	76.6	0.1
2007-Nov-08 Thu	0.725	0.75	###	0.745			89.3	89.3	###
2007-Nov-07 Wed	0.74	0.745	0.73	0.74	8,196,757	###	###	###	0.1
2007-Nov-06 Tue	0.74	0.74	###	###	1,590,856	###	###	###	0.0
2007-Nov-05 Mon	0.74	0.75	0.73	0.74			80.6	80.6	0.1
2007-Nov-02 Fri	###	0.72	###	0.72	3,494,928	1,258,174	###	###	###
2007-Nov-01 Thu	0.75	0.75	###	0.745	6,544,179	###	24.8	24.8	###
2007-Oct-31 Wed	0.75	0.755	###	0.75			###	###	###
2007-Oct-30 Tue	0.74	0.76	0.72	0.76			86.1	86.1	0.1
2007-Oct-29 Mon	###	###	0.71	###			###	###	0.0
2007-Oct-26 Fri	###	0.685	###	###			78.9	78.9	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	###	###	###	###	3,811,982	0	###	###	0.0
2007-Oct-22 Mon	###	0.72	###	###	9,169,275	###	###	###	0.0
2007-Oct-19 Fri	0.74	0.75	###	0.73			###	###	0.1
2007-Oct-18 Thu	###	0.71	###	###			###	###	0.0
2007-Oct-17 Wed	###	0.685	###	0.675			###	###	0.0
2007-Oct-16 Tue	0.675	###	0.655	###	4,194,646	1,373,746	29.7	29.7	0.0
2007-Oct-15 Mon	0.645	0.685	0.645	###	7,259,027	4,827,252	91.6	91.6	0.0
2007-Oct-12 Fri	###	###	###	###			88.8	88.8	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	5,250,974	0	80.4	80.4	0.0
2007-Oct-09 Tue	0.59	###	0.57	0.58	1,499,526	###	###	###	###
2007-Oct-08 Mon	###	###	0.59	0.59	1,936,082	571,144	19.8	19.8	0.0
2007-Oct-05 Fri	0.59	###	0.58	###	3,732,559	1,082,442	70.8	70.8	0.0
2007-Oct-04 Thu	0.59	###	0.58	0.59			73.1	73.1	0.0
2007-Oct-03 Wed	0.555	0.58	0.555	0.58			###	###	###
2007-Oct-02 Tue	###	###	0.55	0.57	3,841,843	###	8.0	8.0	###
2007-Oct-01 Mon	0.59	###	0.58	0.58	2,833,123	###	19.4	19.4	###
2007-Sep-28 Fri	0.585	###	0.58	###	4,580,182	1,328,252	81.3	81.3	0.0
2007-Sep-27 Thu	0.585	0.59	0.58	0.58	3,754,786	2,196,549	###	###	###
2007-Sep-26 Wed	###	0.59	0.56	0.59	3,329,454	###	90.1	90.1	0.0
2007-Sep-25 Tue	0.58	0.585	0.56	0.57			20.1	20.1	###
2007-Sep-24 Mon	0.575	0.585	0.57	0.58			70.6	70.6	###
2007-Sep-21 Fri	0.585	0.59	0.56	0.585	2,660,044	1,529,525	61.4	61.4	###
2007-Sep-20 Thu	0.57	0.58	0.555	0.58			82.0	82.0	###
2007-Sep-19 Wed	###	0.57	0.53	###			###	###	0.0
2007-Sep-18 Tue	###	###	0.52	0.525			###	###	0.0
2007-Sep-17 Mon	0.525	###	0.52	###	2,878,840	###	###	###	0.0
2007-Sep-14 Fri	0.525	0.53	0.52	0.52	3,043,446	###	###	###	0.0
2007-Sep-13 Thu	0.53	0.53	###	0.52			###	###	0.0
2007-Sep-12 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2007-Sep-11 Tue	###	###	0.52	0.525	2,191,553	###	###	###	0.0
2007-Sep-10 Mon	0.54	0.55	0.53	###			25.4	25.4	0.0
2007-Sep-07 Fri	0.52	0.545	0.52	0.53	12,254,785	6,525,673	80.3	80.3	0.0
2007-Sep-06 Thu	###	0.51	0.49	0.5	2,157,124	###	26.5	26.5	0.0
2007-Sep-05 Wed	###	0.525	###	###			84.6	84.6	0.0
2007-Sep-04 Tue	0.5	0.5	0.475	0.49			19.8	19.8	###
2007-Sep-03 Mon	0.5	0.5	0.48	###	1,341,846	###	###	###	0.0
2007-Aug-31 Fri	###	###	0.475	0.48	3,402,885	808,185	###	###	0.0
2007-Aug-30 Thu	0.44	###	###	0.49			###	###	###
2007-Aug-29 Wed	0.45	0.46	0.43	0.43			###	###	###
2007-Aug-28 Tue	0.46	###	0.45	0.45	886,924	199,557	###	###	0.0
2007-Aug-27 Mon	0.475	0.475	0.46	###			17.6	17.6	0.0
2007-Aug-24 Fri	0.46	0.47	0.455	0.47	1,117,121	###	###	###	###
2007-Aug-23 Thu	0.45	0.47	0.45	0.46	1,149,759	528,889	77.1	77.1	0.0
2007-Aug-22 Wed	0.45	0.45	0.44	0.45			62.5	62.5	0.0
2007-Aug-21 Tue	###	0.455	0.425	0.455			90.7	90.7	0.0
2007-Aug-20 Mon	0.44	0.45	0.42	0.45	2,332,655	###	70.8	70.8	0.0
2007-Aug-17 Fri	0.41	0.43	0.4	0.41	2,374,878	985,574	###	###	###
2007-Aug-16 Thu	0.425	0.425	###	###			43.2	43.2	0.0
2007-Aug-15 Wed	0.475	0.475	0.425	###			16.2	16.2	0.0
2007-Aug-14 Tue	###	###	0.48	0.485	1,443,985	346,556	32.6	32.6	0.0
2007-Aug-13 Mon	0.485	0.49	0.48	0.485	1,627,024	###	###	###	0.0
2007-Aug-10 Fri	###	0.5	0.485	0.49			35.7	35.7	###
2007-Aug-09 Thu	0.52	0.53	###	0.52			61.9	61.9	0.0
2007-Aug-08 Wed	###	0.52	0.49	0.51	2,645,420	###	###	###	###
2007-Aug-07 Tue	0.5	0.5	0.485	0.49			###	###	###
2007-Aug-06 Mon	0.5	0.5	0.485	0.49			###	###	###
2007-Aug-03 Fri	0.5	0.5	0.49	0.49	1,200,544	###	###	###	###
2007-Aug-02 Thu	0.5	0.5	0.485	###			###	###	0.0
2007-Aug-01 Wed	###	###	0.485	###	2,685,048	651,124	54.2	54.2	0.0
2007-Jul-31 Tue	###	0.51	0.5	###	2,276,986	1,149,877	###	###	0.0
2007-Jul-30 Mon	###	###	0.49	0.49	3,728,457	913,471	###	###	###
2007-Jul-27 Fri	###	0.52	0.5	###	5,779,741	###	###	###	0.0
2007-Jul-26 Thu	0.55	0.55	0.52	0.53	127,013,278	###	12.2	12.2	0.0
2007-Jul-25 Wed	###	###	0.59	0.59			###	###	0.0
2007-Jul-24 Tue	0.585	0.59	0.58	0.59			###	###	0.0
2007-Jul-23 Mon	0.56	0.58	0.56	0.575			86.6	86.6	###
2007-Jul-20 Fri	0.555	0.57	0.545	0.55	2,530,824	###	22.9	22.9	###
2007-Jul-19 Thu	0.52	0.555	0.52	0.54			###	###	0.0
2007-Jul-18 Wed	0.53	0.53	0.51	###			14.6	14.6	0.0
2007-Jul-17 Tue	0.54	0.54	0.52	0.52			8.7	8.7	0.0
2007-Jul-16 Mon	0.54	0.56	0.54	0.545	3,225,289	###	###	###	0.0
2007-Jul-13 Fri	0.545	0.55	0.53	###			###	###	0.0
2007-Jul-12 Thu	###	0.54	0.5	0.53			92.2	92.2	0.0
2007-Jul-11 Wed	0.51	0.51	0.5	0.5			17.6	17.6	0.0
2007-Jul-10 Tue	0.5	0.51	###	0.51	808,047	206,051	###	###	###
2007-Jul-09 Mon	0.49	0.5	0.49	###	826,381	409,058	78.3	78.3	0.0
2007-Jul-06 Fri	0.5	0.5	0.485	###			27.5	27.5	0.0
2007-Jul-05 Thu	###	0.51	###	0.51	1,290,653	###	87.9	87.9	###
2007-Jul-04 Wed	0.48	0.5	0.48	0.485	1,115,842	###	###	###	0.0
2007-Jul-03 Tue	0.5	0.5	0.48	0.48			11.9	11.9	0.0
2007-Jul-02 Mon	0.49	0.5	0.485	0.49	384,522	189,377	###	###	###
2007-Jun-29 Fri	0.5	0.5	0.49	0.49	1,084,779	###	###	###	###
2007-Jun-28 Thu	0.5	0.5	0.49	0.49			19.1	19.1	###
2007-Jun-27 Wed	0.51	0.51	###	0.5	7,248,179	1,848,285	32.8	32.8	0.0
2007-Jun-26 Tue	0.5	###	###	0.51			84.4	84.4	###
2007-Jun-25 Mon	###	0.5	0.49	###	2,554,873	###	70.6	70.6	0.0
2007-Jun-22 Fri	0.51	0.51	###	0.5	1,608,178	410,085	17.9	17.9	0.0
2007-Jun-21 Thu	###	###	0.49	###	1,793,373	439,376	###	###	0.0
2007-Jun-20 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2007-Jun-19 Tue	0.49	###	0.475	0.475	3,221,925	###	###	###	###
2007-Jun-18 Mon	0.49	0.5	0.485	0.485			31.9	31.9	0.0
2007-Jun-15 Fri	0.49	###	0.485	0.49	1,230,279	298,342	66.0	66.0	###
2007-Jun-14 Thu	0.49	0.5	0.49	###			74.8	74.8	0.0
2007-Jun-13 Wed	###	0.5	0.49	0.49	2,878,750	1,424,981	###	###	###
2007-Jun-12 Tue	###	###	0.49	###			###	###	0.0
2007-Jun-08 Fri	###	###	0.49	0.5	768,329	188,240	73.1	73.1	0.0
2007-Jun-07 Thu	0.49	###	0.49	0.5	1,494,054	366,043	###	###	0.0
2007-Jun-06 Wed	0.5	0.51	0.49	###	889,475	###	76.2	76.2	0.0
2007-Jun-05 Tue	###	###	0.49	0.49			15.5	15.5	###
2007-Jun-04 Mon	0.525	0.53	0.5	###	5,376,949	2,769,128	10.8	10.8	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	0.485	0.525	0.485	###	7,523,343	3,799,288	###	###	0.0
2007-May-30 Wed	###	###	0.48	0.48	1,730,145	###	7.9	7.9	0.0
2007-May-29 Tue	###	0.51	###	0.5			###	###	0.0
2007-May-28 Mon	###	###	0.5	###	2,120,425	###	###	###	0.0
2007-May-25 Fri	0.51	###	###	0.5			18.3	18.3	0.0
2007-May-24 Thu	0.54	0.54	###	###	4,575,178	###	8.6	8.6	0.0
2007-May-23 Wed	###	0.55	###	0.545	3,769,445	###	###	###	0.0
2007-May-22 Tue	0.54	0.545	0.53	###	1,346,542	###	###	###	0.0
2007-May-21 Mon	###	0.54	0.53	###			###	###	0.0
2007-May-18 Fri	0.54	0.54	0.52	0.54			70.8	70.8	0.0
2007-May-17 Thu	0.545	0.545	###	0.54	4,403,885	1,200,058	26.0	26.0	0.0
2007-May-16 Wed	###	0.55	0.53	0.545			###	###	0.0
2007-May-15 Tue	0.55	0.555	0.53	0.54	7,722,280	###	###	###	0.0
2007-May-14 Mon	###	###	0.55	0.555			22.1	22.1	###
2007-May-11 Fri	0.57	0.575	0.56	0.57	3,101,954	1,760,358	###	###	###
2007-May-10 Thu	0.585	0.585	0.575	0.585			###	###	###
2007-May-09 Wed	0.585	0.59	0.58	0.585			66.6	66.6	###
2007-May-08 Tue	###	###	0.59	###	594,952	###	34.4	34.4	0.0
2007-May-07 Mon	###	###	0.59	###	849,053	250,470	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	0.59	###	0.59	###	8,770,452	2,587,283	84.8	84.8	0.0
2007-May-02 Wed	###	###	0.59	0.59	1,265,271	373,254	13.0	13.0	0.0
2007-May-01 Tue	###	###	###	###	1,192,470	0	81.1	81.1	0.0
2007-Apr-30 Mon	###	###	###	###	3,597,640	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			83.5	83.5	0.0
2007-Apr-24 Tue	0.645	0.645	0.625	###			18.2	18.2	0.0
2007-Apr-23 Mon	###	0.645	0.625	0.645	7,947,852	5,046,886	###	###	###
2007-Apr-20 Fri	###	###	###	###	7,975,170	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	5,246,379	0	76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			89.6	89.6	0.0
2007-Apr-17 Tue	0.58	0.59	0.57	0.57	5,060,489	2,935,083	###	###	###
2007-Apr-16 Mon	0.57	0.58	###	0.57			64.9	64.9	###
2007-Apr-13 Fri	0.555	###	0.555	0.56			75.7	75.7	###
2007-Apr-12 Thu	0.56	###	0.555	0.555	567,650	157,522	25.3	25.3	###
2007-Apr-11 Wed	0.56	0.57	0.55	###	5,714,074	3,199,881	###	###	0.0
2007-Apr-10 Tue	0.55	0.56	0.55	0.55	2,558,644	1,420,047	###	###	###
2007-Apr-05 Thu	0.53	0.555	0.53	0.555	1,946,440	1,055,943	93.2	93.2	###
2007-Apr-04 Wed	0.53	###	###	0.53	884,340	0	62.8	62.8	0.0
2007-Apr-03 Tue	0.52	0.53	###	0.53	919,780	243,741	###	###	0.0
2007-Apr-02 Mon	0.525	0.525	0.51	0.51	1,223,021	###	15.9	15.9	###
2007-Mar-30 Fri	0.52	0.53	###	0.525			70.3	70.3	0.0
2007-Mar-29 Thu	###	0.52	###	0.52			###	###	0.0
2007-Mar-28 Wed	0.51	0.52	0.51	###	2,399,521	1,235,753	78.3	78.3	0.0
2007-Mar-27 Tue	0.51	0.52	0.51	###			###	###	0.0
2007-Mar-26 Mon	0.51	###	0.5	###			25.9	25.9	0.0
2007-Mar-23 Fri	0.53	0.53	0.51	0.51			###	###	###
2007-Mar-22 Thu	0.52	0.54	0.52	0.525			###	###	0.0
2007-Mar-21 Wed	0.52	0.525	###	0.52	651,173	###	###	###	0.0
2007-Mar-20 Tue	0.52	0.525	###	0.52	1,187,773	###	###	###	0.0
2007-Mar-19 Mon	0.54	0.54	0.52	0.53	386,047	###	###	###	0.0
2007-Mar-16 Fri	0.545	0.55	0.52	0.545	1,119,427	###	67.8	67.8	0.0
2007-Mar-15 Thu	0.53	0.55	0.53	0.54			###	###	0.0
2007-Mar-14 Wed	0.53	###	0.52	0.53	553,681	143,957	73.7	73.7	0.0
2007-Mar-13 Tue	0.555	0.56	0.545	0.55	790,780	###	32.8	32.8	###
2007-Mar-12 Mon	0.55	0.55	###	0.545			23.2	23.2	0.0
2007-Mar-09 Fri	0.56	0.575	0.56	0.57			###	###	###
2007-Mar-08 Thu	0.55	0.56	###	0.56			82.9	82.9	###
2007-Mar-07 Wed	0.55	0.555	###	0.555	993,886	###	###	###	###
2007-Mar-06 Tue	0.52	0.545	###	0.54			###	###	0.0
2007-Mar-05 Mon	0.53	0.53	0.49	0.53			88.7	88.7	0.0
2007-Mar-02 Fri	0.53	0.545	0.525	0.545	645,051	###	###	###	0.0
2007-Mar-01 Thu	0.54	0.555	0.54	0.55	726,153	###	81.9	81.9	###
2007-Feb-28 Wed	0.55	0.58	0.53	0.555			###	###	###
2007-Feb-27 Tue	0.58	###	0.58	0.59	4,185,345	1,213,750	84.0	84.0	0.0
2007-Feb-26 Mon	0.555	0.57	0.555	###	1,584,158	891,088	79.6	79.6	0.0
2007-Feb-23 Fri	0.56	###	###	0.55			###	###	###
2007-Feb-22 Thu	###	0.56	###	0.555	12,899,575	3,611,881	###	###	###
2007-Feb-21 Wed	###	###	###	0.5			###	###	0.0
2007-Feb-20 Tue	0.52	0.52	###	0.51			19.4	19.4	###
2007-Feb-19 Mon	0.53	###	0.52	0.52	1,220,779	###	###	###	0.0
2007-Feb-16 Fri	0.53	0.54	###	0.53	1,926,157	###	69.8	69.8	0.0
2007-Feb-15 Thu	0.525	0.53	0.525	0.53	1,754,287	925,386	76.3	76.3	0.0
2007-Feb-14 Wed	0.53	0.53	0.52	0.525			###	###	0.0
2007-Feb-13 Tue	0.53	0.53	0.51	0.52			###	###	0.0
2007-Feb-12 Mon	0.53	0.53	0.5	0.53	2,574,354	###	###	###	0.0
2007-Feb-09 Fri	0.51	0.525	0.5	0.525	1,846,759	###	###	###	0.0
2007-Feb-08 Thu	0.48	###	0.48	###			88.4	88.4	0.0
2007-Feb-07 Wed	0.5	0.5	0.475	0.475	3,795,058	###	6.4	6.4	###
2007-Feb-06 Tue	###	###	###	###			10.8	10.8	0.0
2007-Feb-05 Mon	0.52	0.52	###	0.51			###	###	###
2007-Feb-02 Fri	0.51	0.525	###	0.52	2,102,480	###	###	###	0.0
2007-Feb-01 Thu	###	###	0.49	0.5	1,182,055	###	###	###	0.0
2007-Jan-31 Wed	0.5	0.5	0.475	0.5			69.9	69.9	0.0
2007-Jan-30 Tue	0.485	0.5	0.47	0.49	4,240,727	2,056,752	###	###	###
2007-Jan-29 Mon	0.52	0.525	0.485	0.485	2,724,645	1,375,945	###	###	0.0
2007-Jan-25 Thu	0.53	0.53	###	0.525	1,009,173	###	29.5	29.5	0.0
2007-Jan-24 Wed	0.53	0.53	0.52	0.53			###	###	0.0
2007-Jan-23 Tue	0.525	0.53	0.52	0.53	859,251	###	###	###	0.0
2007-Jan-22 Mon	0.53	0.55	0.52	0.525	2,223,085	1,189,350	27.6	27.6	0.0
2007-Jan-19 Fri	0.525	###	0.52	0.53			###	###	0.0
2007-Jan-18 Thu	0.53	0.54	0.52	0.52			###	###	0.0
2007-Jan-17 Wed	0.56	0.56	0.52	0.525			###	###	0.0
2007-Jan-16 Tue	0.56	0.58	0.56	0.56	1,218,577	694,588	61.9	61.9	###
2007-Jan-15 Mon	0.525	0.55	0.52	0.54			###	###	0.0
2007-Jan-12 Fri	0.51	###	0.49	0.51	4,679,329	###	###	###	###
2007-Jan-11 Thu	0.52	0.53	###	0.525			75.2	75.2	0.0
2007-Jan-10 Wed	###	0.54	0.525	0.525			26.9	26.9	0.0
2007-Jan-09 Tue	0.525	###	0.52	###			###	###	0.0
2007-Jan-08 Mon	0.525	0.53	0.52	0.52			###	###	0.0
2007-Jan-05 Fri	0.56	0.57	0.54	0.55	2,498,645	1,386,747	19.9	19.9	###
2007-Jan-04 Thu	0.585	###	0.585	###			86.7	86.7	0.0
2007-Jan-03 Wed	###	###	0.59	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	0.59	###			###	###	0.0
2006-Dec-29 Fri	0.58	###	0.58	###			91.3	91.3	0.0
2006-Dec-28 Thu	0.575	0.58	###	0.575			###	###	###
2006-Dec-27 Wed	0.56	0.575	0.56	0.575	348,376	###	###	###	###
2006-Dec-22 Fri	0.57	0.575	0.56	0.56			15.5	15.5	###
2006-Dec-21 Thu	0.575	0.575	0.56	###			###	###	0.0
2006-Dec-20 Wed	0.57	0.575	0.56	0.575			73.4	73.4	###
2006-Dec-19 Tue	0.57	0.57	0.56	0.57			70.7	70.7	###
2006-Dec-18 Mon	0.575	0.58	###	0.57			28.5	28.5	###
2006-Dec-15 Fri	0.58	0.585	0.575	0.58	1,101,958	###	###	###	###
2006-Dec-14 Thu	0.58	0.58	0.57	0.57	783,254	450,371	15.6	15.6	###
2006-Dec-13 Wed	0.58	0.585	0.57	0.585			###	###	###
2006-Dec-12 Tue	0.585	0.585	0.575	0.58	793,021	459,952	29.5	29.5	###
2006-Dec-11 Mon	0.585	0.585	0.575	0.58	978,888	567,755	###	###	###
2006-Dec-08 Fri	###	###	###	0.585	923,841	0	19.5	19.5	###
2006-Dec-07 Thu	###	###	0.58	0.59			20.8	20.8	0.0
2006-Dec-06 Wed	###	###	###	###	543,279	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			20.0	20.0	0.0
2006-Dec-04 Mon	###	###	###	###	3,075,871	0	###	###	0.0
2006-Dec-01 Fri	0.585	###	0.585	###			88.3	88.3	0.0
2006-Nov-30 Thu	0.58	0.58	0.57	0.57	1,345,086	773,424	17.8	17.8	###
2006-Nov-29 Wed	0.59	0.59	0.575	0.585	6,390,773	3,722,625	22.3	22.3	###
2006-Nov-28 Tue	0.59	0.59	0.58	0.585	782,971	###	31.7	31.7	###
2006-Nov-27 Mon	0.585	###	0.58	0.59	1,250,978	362,783	74.2	74.2	0.0
2006-Nov-24 Fri	0.585	0.585	0.57	0.575			###	###	###
2006-Nov-23 Thu	###	###	0.58	0.585			###	###	###
2006-Nov-22 Wed	###	###	0.58	###			23.8	23.8	0.0
2006-Nov-21 Tue	0.575	###	0.575	###			90.9	90.9	0.0
2006-Nov-20 Mon	0.56	0.57	0.56	0.56			###	###	###
2006-Nov-17 Fri	0.585	0.585	0.56	0.585			64.9	64.9	###
2006-Nov-16 Thu	###	###	###	###	1,282,273	0	35.6	35.6	0.0
2006-Nov-15 Wed	###	###	0.59	###	2,112,581	###	###	###	0.0
2006-Nov-14 Tue	###	###	0.625	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###	1,868,483	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			76.6	76.6	0.0
2006-Nov-09 Thu	0.585	0.59	0.58	0.585	2,361,180	###	###	###	###
2006-Nov-08 Wed	###	###	0.58	###	1,242,187	###	15.8	15.8	0.0
2006-Nov-07 Tue	###	###	0.57	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	2,976,053	0	19.3	19.3	0.0
2006-Nov-03 Fri	###	###	###	0.625			90.8	90.8	0.0
2006-Nov-02 Thu	0.58	###	0.575	0.59	4,581,940	###	###	###	0.0
2006-Nov-01 Wed	0.56	0.57	0.555	0.56			###	###	###
2006-Oct-31 Tue	###	0.56	0.52	0.555			90.0	90.0	###
2006-Oct-30 Mon	0.53	0.53	###	0.53	2,208,625	585,285	###	###	0.0
2006-Oct-27 Fri	0.53	0.53	0.52	0.53	1,118,146	587,026	70.1	70.1	0.0
2006-Oct-26 Thu	0.525	0.53	0.52	0.53			73.1	73.1	0.0
2006-Oct-25 Wed	0.52	0.53	###	0.525	290,344	76,941	74.3	74.3	0.0
2006-Oct-24 Tue	0.52	0.525	###	###	660,982	###	31.3	31.3	0.0
2006-Oct-23 Mon	0.53	0.54	0.53	###			76.6	76.6	0.0
2006-Oct-20 Fri	0.525	###	###	0.53	3,893,177	0	###	###	0.0
2006-Oct-19 Thu	0.51	###	###	###			26.4	26.4	0.0
2006-Oct-18 Wed	###	0.52	0.5	0.51			20.7	20.7	###
2006-Oct-17 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2006-Oct-16 Mon	0.46	0.51	0.46	###			###	###	0.0
2006-Oct-13 Fri	0.445	0.46	0.445	0.45			###	###	0.0
2006-Oct-12 Thu	0.44	0.445	0.425	0.445	744,959	324,057	76.0	76.0	###
2006-Oct-11 Wed	0.44	0.445	0.43	0.44			61.7	61.7	###
2006-Oct-10 Tue	0.46	###	0.445	0.445	597,222	132,881	7.9	7.9	###
2006-Oct-09 Mon	0.455	0.46	0.45	0.455			###	###	0.0
2006-Oct-06 Fri	0.46	0.46	0.455	0.455	276,021	126,279	###	###	0.0
2006-Oct-05 Thu	0.45	0.455	0.45	0.455			77.2	77.2	0.0
2006-Oct-04 Wed	0.455	0.46	0.445	0.46			79.7	79.7	0.0
2006-Oct-03 Tue	0.46	###	0.455	0.46			69.7	69.7	0.0
2006-Oct-02 Mon	0.47	0.47	0.47	0.47			63.4	63.4	###
2006-Sep-29 Fri	0.475	###	0.47	0.48			###	###	0.0
2006-Sep-28 Thu	0.48	0.49	0.48	0.485	1,678,420	###	74.0	74.0	0.0
2006-Sep-27 Wed	0.46	###	0.455	0.46	910,685	207,180	###	###	0.0
2006-Sep-26 Tue	0.45	0.46	0.44	0.44	727,055	327,174	###	###	###
2006-Sep-25 Mon	0.45	0.45	###	0.445			20.6	20.6	###
2006-Sep-22 Fri	0.43	0.44	0.43	0.44	1,196,089	###	###	###	###
2006-Sep-21 Thu	0.44	0.44	0.42	0.425			9.7	9.7	###
2006-Sep-20 Wed	0.44	0.445	0.43	0.445	497,346	217,588	82.5	82.5	###
2006-Sep-19 Tue	0.455	0.46	0.45	0.45	740,020	###	###	###	0.0
2006-Sep-18 Mon	0.455	0.455	0.44	0.44			###	###	###
2006-Sep-15 Fri	0.46	0.46	0.44	0.45			###	###	0.0
2006-Sep-14 Thu	0.475	0.48	0.455	###	1,525,343	###	12.8	12.8	0.0
2006-Sep-13 Wed	###	###	###	0.48	2,263,749	0	10.7	10.7	0.0
2006-Sep-12 Tue	0.49	0.5	0.48	0.5	1,362,625	667,686	###	###	0.0
2006-Sep-11 Mon	0.52	0.525	###	###			20.2	20.2	0.0
2006-Sep-08 Fri	###	0.545	0.53	0.54			###	###	0.0
2006-Sep-07 Thu	0.54	0.545	###	0.545			73.5	73.5	0.0
2006-Sep-06 Wed	0.53	0.545	0.53	0.53			###	###	0.0
2006-Sep-05 Tue	0.51	0.52	###	0.52	550,579	143,150	###	###	0.0
2006-Sep-04 Mon	###	0.52	0.5	###	2,295,859	1,170,888	67.6	67.6	0.0
2006-Sep-01 Fri	0.51	0.51	0.5	0.51	1,755,678	###	69.1	69.1	###
2006-Aug-31 Thu	###	0.51	###	###	822,672	209,781	61.5	61.5	0.0
2006-Aug-30 Wed	###	0.51	0.5	0.5			###	###	0.0
2006-Aug-29 Tue	0.5	0.51	###	0.51	840,041	###	85.4	85.4	###
2006-Aug-28 Mon	0.53	0.53	0.51	0.51	776,026	###	###	###	###
2006-Aug-25 Fri	0.52	0.54	###	0.53	633,956	###	###	###	0.0
2006-Aug-24 Thu	0.52	###	0.52	0.525	307,525	79,956	###	###	0.0
2006-Aug-23 Wed	0.54	0.54	0.52	0.53	581,480	308,184	14.5	14.5	0.0
2006-Aug-22 Tue	0.54	0.54	###	0.54	458,973	123,922	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	0.525	0.53			23.8	23.8	0.0
2006-Aug-18 Fri	0.52	0.52	###	###			21.2	21.2	0.0
2006-Aug-17 Thu	0.53	0.54	###	0.54			###	###	0.0
2006-Aug-16 Wed	0.525	0.525	0.475	0.51			13.5	13.5	###
2006-Aug-15 Tue	0.525	0.53	0.52	0.52			33.9	33.9	0.0
2006-Aug-14 Mon	0.53	###	0.52	###	1,106,053	287,573	###	###	0.0
2006-Aug-11 Fri	0.55	0.55	###	###	966,286	265,728	###	###	0.0
2006-Aug-10 Thu	0.54	0.56	0.54	0.54	418,446	230,145	68.7	68.7	0.0
2006-Aug-09 Wed	0.54	0.545	0.53	###	1,006,683	###	28.6	28.6	0.0
2006-Aug-08 Tue	0.575	0.575	0.54	0.54			3.0	3.0	0.0
2006-Aug-07 Mon	0.53	0.57	0.53	0.57	1,740,584	957,321	96.8	96.8	###
2006-Aug-04 Fri	0.525	0.525	0.52	0.525			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	0.53	0.53			24.1	24.1	0.0
2006-Aug-02 Wed	0.53	0.53	0.52	0.53			###	###	0.0
2006-Aug-01 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2006-Jul-31 Mon	0.525	0.525	###	0.52			26.2	26.2	0.0
2006-Jul-28 Fri	###	###	0.52	0.52			11.6	11.6	0.0
2006-Jul-27 Thu	0.54	0.54	0.525	0.54			###	###	0.0
2006-Jul-26 Wed	0.54	0.54	0.525	0.54			###	###	0.0
2006-Jul-25 Tue	0.53	0.545	0.525	0.525			###	###	0.0
2006-Jul-24 Mon	0.56	0.56	0.52	0.52			2.7	2.7	0.0
2006-Jul-21 Fri	0.585	0.585	0.555	0.56	891,140	507,949	###	###	###
2006-Jul-20 Thu	0.59	###	0.585	0.59			70.5	70.5	0.0
2006-Jul-19 Wed	0.59	0.59	0.555	0.59			75.6	75.6	0.0
2006-Jul-18 Tue	0.59	###	0.59	0.59			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	0.59	###			34.6	34.6	0.0
2006-Jul-14 Fri	###	###	0.59	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	0.625	784,447	0	32.2	32.2	0.0
2006-Jul-12 Wed	###	###	###	###	764,672	0	###	###	0.0
2006-Jul-11 Tue	###	###	0.585	0.585	677,571	198,189	16.2	16.2	###
2006-Jul-10 Mon	0.585	###	0.58	###			86.3	86.3	0.0
2006-Jul-07 Fri	0.585	###	0.575	###	1,725,353	###	###	###	0.0
2006-Jul-06 Thu	0.58	0.585	0.57	0.575	825,450	###	###	###	###
2006-Jul-05 Wed	0.57	0.59	0.57	0.59	2,319,253	###	###	###	0.0
2006-Jul-04 Tue	0.59	###	0.57	0.57	1,226,079	###	###	###	###
2006-Jul-03 Mon	0.57	0.585	0.555	0.58	2,794,428	1,592,823	###	###	###
2006-Jun-30 Fri	0.55	0.57	0.545	0.57	2,253,975	###	###	###	###
2006-Jun-27 Tue	0.53	0.54	0.525	0.54	1,607,354	###	###	###	0.0
2006-Jun-26 Mon	0.52	0.53	###	0.52			###	###	0.0
2006-Jun-23 Fri	0.51	0.52	0.51	0.52			86.3	86.3	0.0
2006-Jun-22 Thu	###	0.525	###	0.52			###	###	0.0
2006-Jun-21 Wed	0.51	0.51	0.49	###			###	###	0.0
2006-Jun-20 Tue	0.475	###	0.47	###			###	###	0.0
2006-Jun-19 Mon	0.54	0.54	0.51	0.51			###	###	###
2006-Jun-16 Fri	0.55	0.55	###	0.53			8.6	8.6	0.0
2006-Jun-15 Thu	0.45	0.54	0.45	0.53			99.2	99.2	0.0
2006-Jun-14 Wed	0.4	0.45	0.4	###	4,798,478	2,039,353	95.9	95.9	0.0
2006-Jun-13 Tue	0.48	0.48	0.45	0.46			###	###	0.0
2006-Jun-09 Fri	0.51	0.51	0.475	0.5	4,107,886	###	21.0	21.0	0.0
2006-Jun-08 Thu	0.56	0.56	0.52	0.52			6.4	6.4	0.0
2006-Jun-07 Wed	0.57	0.575	0.56	0.57			###	###	###
2006-Jun-06 Tue	0.575	0.59	###	0.585			88.9	88.9	###
2006-Jun-05 Mon	0.58	###	0.575	###	2,667,578	766,928	###	###	0.0
2006-Jun-02 Fri	###	0.57	0.555	###	1,400,846	787,975	###	###	0.0
2006-Jun-01 Thu	0.585	###	0.575	0.58			###	###	###
2006-May-31 Wed	0.59	###	0.57	###			90.3	90.3	0.0
2006-May-30 Tue	###	###	0.585	###	1,575,757	###	###	###	0.0
2006-May-29 Mon	0.56	0.585	0.555	0.585	949,251	541,073	###	###	###
2006-May-26 Fri	0.55	0.555	0.54	0.54			14.0	14.0	0.0
2006-May-25 Thu	0.525	0.54	###	0.54	2,549,949	688,486	###	###	0.0
2006-May-24 Wed	0.59	###	0.555	0.555	1,587,571	440,550	3.4	3.4	###
2006-May-23 Tue	0.51	0.56	0.51	0.56			98.5	98.5	###
2006-May-22 Mon	0.59	0.59	0.52	0.53			###	###	0.0
2006-May-19 Fri	###	###	0.58	###			94.8	94.8	0.0
2006-May-18 Thu	###	0.625	0.56	###	5,046,824	2,990,243	93.6	93.6	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	###	###			31.5	31.5	0.0
2006-May-12 Fri	0.75	0.75	###	0.72	1,371,048	514,143	8.5	8.5	###
2006-May-11 Thu	0.73	0.73	0.71	0.73			68.3	68.3	0.1
2006-May-10 Wed	###	0.77	###	0.75			###	###	###
2006-May-09 Tue	0.625	0.645	###	0.645	4,430,220	1,428,745	###	###	###
2006-May-08 Mon	###	###	###	###	3,393,122	0	###	###	0.0
2006-May-05 Fri	###	0.675	###	###	2,332,074	787,074	17.2	17.2	0.0
2006-May-04 Thu	###	0.685	###	###	562,854	192,777	21.9	21.9	0.0
2006-May-03 Wed	###	###	0.675	###	1,049,951	354,358	68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	683,086	0	27.6	27.6	0.0
2006-May-01 Mon	###	###	###	###			84.7	84.7	0.0
2006-Apr-28 Fri	###	0.685	###	###	1,826,841	###	###	###	0.0
2006-Apr-27 Thu	###	0.675	###	0.675	3,798,652	1,282,045	87.5	87.5	0.0
2006-Apr-26 Wed	0.685	0.685	###	###			15.5	15.5	0.0
2006-Apr-24 Mon	###	0.7	###	###	942,425	329,848	###	###	0.0
2006-Apr-21 Fri	###	###	0.645	###	1,927,340	###	###	###	0.0
2006-Apr-20 Thu	0.7	###	###	###	3,472,459	0	###	###	0.0
2006-Apr-19 Wed	###	0.71	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	0.685			69.9	69.9	0.0
2006-Apr-13 Thu	###	###	###	###			90.9	90.9	0.0
2006-Apr-11 Tue	0.645	0.645	0.625	###			30.3	30.3	0.0
2006-Apr-10 Mon	###	###	###	0.625	1,719,627	0	###	###	0.0
2006-Apr-07 Fri	0.625	0.645	0.625	0.645	2,600,870	1,651,552	###	###	###
2006-Apr-06 Thu	###	0.625	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	0.575	0.58	2,708,057	###	4.1	4.1	###
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	0.56	###	0.555	###	6,433,149	###	96.8	96.8	0.0
2006-Mar-31 Fri	0.545	0.55	0.53	0.55	3,844,026	2,075,774	###	###	###
2006-Mar-30 Thu	###	###	###	###			91.2	91.2	0.0
2006-Mar-29 Wed	###	###	0.5	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###	2,076,181	0	###	###	0.0
2006-Mar-27 Mon	###	0.5	0.49	0.49			25.5	25.5	###
2006-Mar-24 Fri	0.49	0.5	0.475	0.485	1,453,721	708,688	23.3	23.3	0.0
2006-Mar-23 Thu	0.49	###	0.475	0.485	2,204,740	523,625	###	###	0.0
2006-Mar-22 Wed	###	###	0.48	###	1,420,275	###	###	###	0.0
2006-Mar-21 Tue	###	0.51	0.5	###			###	###	0.0
2006-Mar-20 Mon	###	###	0.51	0.51	834,026	212,676	###	###	###
2006-Mar-17 Fri	0.52	0.53	0.51	0.53			###	###	0.0
2006-Mar-16 Thu	0.52	0.53	0.51	0.525			###	###	0.0
2006-Mar-15 Wed	0.52	0.52	0.51	0.52			69.0	69.0	0.0
2006-Mar-14 Tue	0.525	0.525	###	0.52			28.0	28.0	0.0
2006-Mar-13 Mon	0.51	###	0.5	###	718,125	###	###	###	0.0
2006-Mar-10 Fri	0.53	0.53	###	###			###	###	0.0
2006-Mar-09 Thu	0.53	0.53	0.52	0.53	954,680	###	63.7	63.7	0.0
2006-Mar-08 Wed	###	0.55	0.53	0.55	2,502,781	###	88.8	88.8	###
2006-Mar-07 Tue	0.53	0.53	0.52	0.525			###	###	0.0
2006-Mar-06 Mon	0.53	0.54	0.52	0.54			###	###	0.0
2006-Mar-03 Fri	0.53	###	0.52	0.525			21.8	21.8	0.0
2006-Mar-02 Thu	0.53	0.53	0.525	0.53			###	###	0.0
2006-Mar-01 Wed	0.525	0.525	###	0.52	1,962,388	515,126	###	###	0.0
2006-Feb-28 Tue	0.53	0.53	0.51	0.52			###	###	0.0
2006-Feb-27 Mon	0.51	###	0.51	0.53			91.3	91.3	0.0
2006-Feb-24 Fri	0.52	0.52	0.49	0.51			###	###	###
2006-Feb-23 Thu	0.51	###	0.51	0.51			###	###	###
2006-Feb-22 Wed	0.52	0.52	0.5	0.5			7.4	7.4	0.0
2006-Feb-21 Tue	0.5	###	0.5	###	1,294,774	###	###	###	0.0
2006-Feb-20 Mon	0.485	0.5	0.48	###	1,792,181	###	###	###	0.0
2006-Feb-17 Fri	0.475	0.48	0.47	0.48			78.4	78.4	0.0
2006-Feb-16 Thu	0.475	0.475	0.46	###	1,427,050	667,145	###	###	0.0
2006-Feb-15 Wed	0.49	###	0.48	0.48			###	###	0.0
2006-Feb-14 Tue	###	0.475	0.46	###			###	###	0.0
2006-Feb-13 Mon	###	0.5	0.47	0.49	3,811,322	###	###	###	###
2006-Feb-10 Fri	0.525	0.54	###	0.52	2,360,782	###	###	###	0.0
2006-Feb-09 Thu	0.51	0.53	###	###			71.0	71.0	0.0
2006-Feb-08 Wed	0.525	###	###	###			###	###	0.0
2006-Feb-07 Tue	0.55	###	0.55	0.56	2,045,949	###	###	###	###
2006-Feb-06 Mon	###	0.555	0.53	0.54	4,373,248	2,372,487	###	###	0.0
2006-Feb-03 Fri	0.51	###	0.5	0.525	117,405,152	29,351,288	###	###	0.0
2006-Feb-02 Thu	###	0.51	0.5	0.5			33.8	33.8	0.0
2006-Feb-01 Wed	###	0.525	###	0.5			###	###	0.0
2006-Jan-31 Tue	0.51	0.52	0.5	0.51			###	###	###
2006-Jan-30 Mon	0.525	0.54	###	###	4,909,424	1,325,544	5.6	5.6	0.0
2006-Jan-27 Fri	###	0.51	0.48	0.51	2,907,443	1,439,184	87.4	87.4	###
2006-Jan-25 Wed	0.48	0.5	0.475	0.5			91.9	91.9	0.0
2006-Jan-24 Tue	0.485	0.485	0.47	0.47	887,143	###	11.5	11.5	###
2006-Jan-23 Mon	###	0.475	0.455	0.475			85.0	85.0	###
2006-Jan-20 Fri	0.49	0.49	0.47	0.485	2,630,727	1,262,748	###	###	0.0
2006-Jan-19 Thu	0.45	0.475	0.43	0.47			###	###	###
2006-Jan-18 Wed	0.49	0.49	0.46	0.46	2,633,444	1,250,885	###	###	0.0
2006-Jan-17 Tue	###	0.5	0.485	0.49	1,088,740	###	###	###	###
2006-Jan-16 Mon	###	###	0.485	###			69.9	69.9	0.0
2006-Jan-13 Fri	0.475	0.485	###	0.47			###	###	###
2006-Jan-12 Thu	0.485	0.49	###	###			###	###	0.0
2006-Jan-11 Wed	0.475	0.49	0.475	0.48	1,115,278	538,121	75.6	75.6	0.0
2006-Jan-10 Tue	###	0.51	###	0.475	5,279,279	###	4.2	4.2	###
2006-Jan-09 Mon	0.47	0.5	0.47	###			###	###	0.0
2006-Jan-06 Fri	0.45	0.45	0.43	0.445			###	###	###
2006-Jan-05 Thu	0.47	0.47	0.445	0.45	2,307,085	###	###	###	0.0
2006-Jan-04 Wed	0.49	###	###	0.45	4,742,741	0	###	###	0.0
2006-Jan-03 Tue	###	0.48	###	0.47	7,710,089	1,850,421	99.6	99.6	###
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	0.385	3,192,073	0	###	###	0.0
2005-Dec-28 Wed	0.355	###	0.355	###	1,506,772	267,452	86.9	86.9	0.0
2005-Dec-27 Tue	0.345	###	0.345	0.345	893,086	154,057	68.0	68.0	0.0
2005-Dec-23 Fri	0.345	###	0.345	0.345	893,086	154,057	68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###	1,277,220	0	###	###	0.0
2005-Dec-21 Wed	0.345	0.345	###	###			17.8	17.8	0.0
2005-Dec-20 Tue	0.355	###	###	0.355			###	###	0.0
2005-Dec-19 Mon	###	0.355	0.345	0.355			###	###	0.0
2005-Dec-16 Fri	###	###	0.345	0.345	1,919,823	###	7.3	7.3	0.0
2005-Dec-15 Thu	###	###	###	###	1,656,350	0	###	###	0.0
2005-Dec-14 Wed	###	0.355	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	0.375	0.345	0.345	4,298,347	###	###	###	0.0
2005-Dec-12 Mon	0.375	0.385	###	###			###	###	0.0
2005-Dec-09 Fri	0.345	###	0.345	0.355			89.5	89.5	0.0
2005-Dec-08 Thu	###	###	###	###	3,323,554	0	94.0	94.0	0.0
2005-Dec-07 Wed	###	0.325	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	2,072,186	0	21.5	21.5	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			23.7	23.7	0.0
2005-Nov-30 Wed	###	###	###	###	2,642,977	0	6.0	6.0	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0.29	###	0.285	###			###	###	0.0
2005-Nov-24 Thu	0.29	0.29	0.28	0.285	3,102,872	###	17.5	17.5	###
2005-Nov-23 Wed	###	###	0.285	0.285	2,770,280	###	1.4	1.4	###
2005-Nov-22 Tue	###	###	0.29	###	3,762,049	###	5.3	5.3	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			95.4	95.4	0.0
2005-Nov-17 Thu	###	###	0.29	###	2,289,942	332,041	###	###	0.0
2005-Nov-16 Wed	0.285	0.29	0.27	0.28	1,428,988	###	###	###	###
2005-Nov-15 Tue	0.285	0.29	0.28	0.285			###	###	###
2005-Nov-14 Mon	###	###	0.275	0.29	1,921,179	###	20.0	20.0	###
2005-Nov-11 Fri	###	###	0.285	0.29			###	###	###
2005-Nov-10 Thu	0.285	###	0.285	###	4,209,443	599,845	95.1	95.1	0.0
2005-Nov-09 Wed	0.27	0.275	0.26	0.275	736,074	###	###	###	###
2005-Nov-08 Tue	###	0.27	0.26	0.27			83.9	83.9	###
2005-Nov-07 Mon	0.27	0.27	0.26	0.26	654,422	173,421	9.0	9.0	0.0
2005-Nov-04 Fri	0.28	0.28	###	0.275	1,127,822	###	16.9	16.9	###
2005-Nov-03 Thu	0.25	0.275	0.25	0.275			###	###	###
2005-Nov-02 Wed	0.25	0.255	0.245	0.25			74.2	74.2	0.0
2005-Nov-01 Tue	0.245	0.255	###	0.255	1,261,925	###	95.3	95.3	0.0
2005-Oct-31 Mon	0.24	0.245	0.21	0.245	8,205,420	###	83.6	83.6	0.0
2005-Oct-28 Fri	###	0.24	0.225	0.23	3,076,628	###	16.0	16.0	###
2005-Oct-27 Thu	###	###	0.24	0.25			###	###	0.0
2005-Oct-26 Wed	0.275	0.28	0.26	###			###	###	0.0
2005-Oct-25 Tue	0.28	0.285	0.275	0.275			18.8	18.8	###
2005-Oct-24 Mon	0.28	0.28	0.27	0.28			###	###	###
2005-Oct-21 Fri	0.28	0.285	0.27	0.28			70.3	70.3	###
2005-Oct-20 Thu	0.29	0.29	0.28	0.28	844,758	240,756	14.3	14.3	###
2005-Oct-19 Wed	###	###	0.29	###			28.4	28.4	0.0
2005-Oct-18 Tue	0.29	###	0.29	###			###	###	0.0
2005-Oct-17 Mon	0.29	###	0.27	0.28	1,271,244	###	###	###	###
2005-Oct-14 Fri	###	###	0.275	0.275			0.8	0.8	###
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	###	###	###			17.3	17.3	0.0
2005-Oct-11 Tue	0.325	0.325	###	###	2,365,723	384,429	12.4	12.4	0.0
2005-Oct-10 Mon	###	0.325	###	0.325			93.4	93.4	###
2005-Oct-07 Fri	###	###	0.29	###	8,619,955	###	59.3	59.3	0.0
2005-Oct-06 Thu	0.27	0.27	0.24	###	8,866,278	###	###	###	0.0
2005-Oct-05 Wed	###	###	###	0.28	5,407,950	0	2.6	2.6	###
2005-Oct-04 Tue	0.325	0.325	###	###	1,334,085	216,788	###	###	0.0
2005-Oct-03 Mon	###	###	###	0.325			###	###	###
2005-Sep-30 Fri	###	###	###	###	7,930,075	0	88.4	88.4	0.0
2005-Sep-29 Thu	###	0.325	###	###	2,467,529	400,973	18.4	18.4	0.0
2005-Sep-28 Wed	###	###	###	###	1,070,971	0	###	###	0.0
2005-Sep-27 Tue	0.325	###	0.325	0.325	1,872,159	304,225	70.7	70.7	###
2005-Sep-26 Mon	###	###	###	###	2,311,584	0	3.4	3.4	0.0
2005-Sep-23 Fri	###	###	###	0.325	1,872,323	0	###	###	###
2005-Sep-22 Thu	###	0.345	###	###	3,191,057	550,457	65.0	65.0	0.0
2005-Sep-21 Wed	0.325	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	0.355	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	0.25	0.28	0.25	0.27	5,856,488	###	97.2	97.2	###
2005-Sep-15 Thu	0.24	0.245	###	0.245			###	###	0.0
2005-Sep-14 Wed	0.24	0.24	0.23	0.24			67.0	67.0	0.0
2005-Sep-13 Tue	###	0.245	###	0.24			85.8	85.8	0.0
2005-Sep-12 Mon	0.225	###	0.225	0.23			###	###	###
2005-Sep-09 Fri	0.22	0.225	###	###			12.5	12.5	0.0
2005-Sep-08 Thu	0.23	0.23	0.2	###	3,224,587	693,286	1.9	1.9	0.0
2005-Sep-07 Wed	0.22	0.23	0.22	0.23			93.5	93.5	###
2005-Sep-06 Tue	###	###	###	0.22			3.2	3.2	0.0
2005-Sep-05 Mon	0.21	0.24	0.21	###			99.2	99.2	0.0
2005-Sep-02 Fri	0.2	0.21	0.2	###	5,435,873	1,114,353	###	###	0.0
2005-Sep-01 Thu	0.185	0.2	0.185	###	2,975,677	###	###	###	0.0
2005-Aug-31 Wed	0.185	0.185	0.175	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	1,986,650	0	67.5	67.5	0.0
2005-Aug-29 Mon	0.185	0.2	0.185	###			###	###	0.0
2005-Aug-26 Fri	0.175	###	0.175	###			###	###	0.0
2005-Aug-25 Thu	###	0.175	###	0.175			###	###	0.0
2005-Aug-24 Wed	###	0.175	###	###			95.8	95.8	0.0
2005-Aug-23 Tue	###	0.175	###	###	1,903,029	###	13.0	13.0	0.0
2005-Aug-22 Mon	###	###	###	###			89.6	89.6	0.0
2005-Aug-19 Fri	0.155	###	###	0.155	993,320	0	###	###	###
2005-Aug-18 Thu	###	###	0.155	###	6,132,250	475,249	###	###	0.0
2005-Aug-17 Wed	###	###	0.155	0.175	8,055,147	624,273	98.5	98.5	0.0
2005-Aug-16 Tue	###	###	###	0.155			90.9	90.9	###
2005-Aug-15 Mon	###	###	###	0.145	2,126,775	0	90.0	90.0	###
2005-Aug-12 Fri	###	0.145	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	0.125	###			###	###	0.0
2005-Aug-10 Wed	###	###	0.125	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	0.125			###	###	0.0
2005-Aug-08 Mon	###	###	0.125	0.125			###	###	0.0
2005-Aug-05 Fri	###	###	0.125	###			###	###	0.0
2005-Aug-04 Thu	###	###	0.125	0.125	1,147,182	###	###	###	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	0.125	###	2,207,681	137,980	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			92.9	92.9	0.0
2005-Jul-29 Fri	###	###	###	###	1,470,823	0	97.2	97.2	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	0.125	0.125	###	###			8.7	8.7	0.0
2005-Jul-26 Tue	###	###	###	0.125			###	###	0.0
2005-Jul-25 Mon	###	###	###	###	2,273,759	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			6.1	6.1	0.0
2005-Jul-21 Thu	###	###	###	###	652,043	0	94.4	94.4	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###	1,380,888	0	95.1	95.1	0.0
2005-Jul-18 Mon	###	###	###	###	185,946	0	4.8	4.8	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			6.3	6.3	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			4.2	4.2	0.0
2005-Jul-07 Thu	###	###	###	###	1,899,744	0	1.5	1.5	0.0
2005-Jul-06 Wed	###	###	###	###	884,082	0	71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	917,725	0	68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	224,370	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###	296,750	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	2,627,620	0	###	###	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			10.7	10.7	0.0
2005-Jun-24 Fri	###	###	###	###			7.3	7.3	0.0
2005-Jun-23 Thu	###	###	###	###	766,086	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			99.1	99.1	0.0
2005-Jun-20 Mon	###	###	###	###	3,586,140	0	91.4	91.4	0.0
2005-Jun-17 Fri	###	###	###	###			81.6	81.6	0.0
2005-Jun-16 Thu	0.088	###	0.088	###			92.7	92.7	0.0
2005-Jun-15 Wed	0.089	###	0.087	0.088			21.8	21.8	###
2005-Jun-14 Tue	###	###	0.089	###	2,287,178	101,779	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	0.089	###			14.3	14.3	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###	946,754	0	22.8	22.8	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	2,393,485	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	306,259	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			77.5	77.5	0.0
2005-May-27 Fri	###	###	###	###			76.8	76.8	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			21.7	21.7	0.0
2005-May-23 Mon	###	###	###	###			15.4	15.4	0.0
2005-May-20 Fri	###	###	###	###			22.7	22.7	0.0
2005-May-19 Thu	###	###	###	###	1,303,378	0	84.2	84.2	0.0
2005-May-18 Wed	###	###	###	###			16.6	16.6	0.0
2005-May-17 Tue	###	###	###	###			22.3	22.3	0.0
2005-May-16 Mon	###	###	###	###	1,399,578	0	29.7	29.7	0.0
2005-May-13 Fri	###	###	###	###	2,282,922	0	77.7	77.7	0.0
2005-May-12 Thu	###	###	###	###	584,024	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	1,239,874	0	###	###	0.0
2005-May-10 Tue	###	###	###	###			28.9	28.9	0.0
2005-May-09 Mon	###	###	###	###			85.9	85.9	0.0
2005-May-06 Fri	###	###	###	###	748,743	0	71.4	71.4	0.0
2005-May-05 Thu	###	###	###	###			11.5	11.5	0.0
2005-May-04 Wed	###	###	###	###			84.9	84.9	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	2,437,226	0	8.8	8.8	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			10.8	10.8	0.0
2005-Apr-27 Wed	###	###	###	###			98.5	98.5	0.0
2005-Apr-26 Tue	###	###	###	###			97.0	97.0	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			79.9	79.9	0.0
2005-Apr-20 Wed	###	###	###	###	1,888,389	0	5.5	5.5	0.0
2005-Apr-19 Tue	###	###	###	###			96.6	96.6	0.0
2005-Apr-18 Mon	###	###	###	###	9,173,827	0	19.6	19.6	0.0
2005-Apr-15 Fri	###	###	###	###			4.7	4.7	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	16,276,424	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			98.7	98.7	0.0
2005-Apr-11 Mon	###	###	0.089	###			###	###	0.0
2005-Apr-08 Fri	0.087	###	0.087	0.089	6,250,840	###	###	###	###
2005-Apr-07 Thu	0.084	0.088	0.084	0.087			90.7	90.7	###
2005-Apr-06 Wed	0.085	0.085	0.083	0.084			###	###	###
2005-Apr-05 Tue	0.088	0.088	0.085	0.085			###	###	###
2005-Apr-04 Mon	0.088	0.088	0.086	0.086			###	###	###
2005-Apr-01 Fri	0.089	###	0.087	0.088			###	###	###
2005-Mar-31 Thu	0.084	###	0.084	###	2,386,852	100,247	###	###	0.0
2005-Mar-30 Wed	0.083	0.084	0.077	0.082	2,694,781	216,929	43.1	43.1	0.0
2005-Mar-29 Tue	###	###	0.085	0.085			8.5	8.5	###
2005-Mar-24 Thu	###	###	0.088	###	8,278,280	364,244	###	###	0.0
2005-Mar-23 Wed	0.085	###	0.085	0.088	33,544,621	1,425,646	94.7	94.7	###
2005-Mar-22 Tue	0.087	0.087	0.078	0.085	11,221,055	###	17.4	17.4	###
2005-Mar-21 Mon	0.082	0.082	0.082	0.082	0				0.0
2005-Mar-18 Fri	###	0.082	0.078	0.082			84.2	84.2	0.0
2005-Mar-17 Thu	0.073	0.077	0.073	0.077			94.9	94.9	0.0
2005-Mar-16 Wed	0.071	0.073	###	0.072	3,313,641	120,947	###	###	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			82.6	82.6	0.0
2005-Mar-08 Tue	###	###	###	###	387,450	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	103,850	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	35,750	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	200,750	0	20.8	20.8	0.0
2005-Mar-01 Tue	###	###	###	###			95.7	95.7	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###	2,921,270	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	0.059	0.059			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			86.9	86.9	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			10.0	10.0	0.0
2005-Feb-16 Wed	###	###	###	###			6.4	6.4	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	0.072	0.072	###	###	1,217,051	###	7.0	7.0	0.0
2005-Feb-08 Tue	0.073	0.075	0.071	0.072	3,553,948	###	24.7	24.7	0.0
2005-Feb-07 Mon	###	###	###	###			82.9	82.9	0.0
2005-Feb-04 Fri	###	###	###	###			83.6	83.6	0.0
2005-Feb-03 Thu	###	###	###	###			21.6	21.6	0.0
2005-Feb-02 Wed	0.072	0.072	###	0.072	84,056	3,026	71.1	71.1	0.0
2005-Feb-01 Tue	0.073	0.074	###	###			7.8	7.8	0.0
2005-Jan-31 Mon	0.073	0.075	0.073	0.074			83.4	83.4	0.0
2005-Jan-28 Fri	0.072	0.074	0.072	0.073			###	###	0.0
2005-Jan-27 Thu	0.072	0.074	0.072	0.072	1,082,355	###	###	###	0.0
2005-Jan-25 Tue	###	0.072	###	0.072			95.7	95.7	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	0.071	###	###	845,823	30,026	###	###	0.0
2005-Jan-20 Thu	###	###	###	###			95.6	95.6	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	0.071	###	0.071			98.4	98.4	0.0
2005-Jan-17 Mon	0.072	0.072	###	0.071	720,141	25,925	###	###	0.0
2005-Jan-14 Fri	0.072	0.072	###	0.071	510,326	18,371	###	###	0.0
2005-Jan-13 Thu	###	0.072	###	0.072	579,223	20,852	90.3	90.3	0.0
2005-Jan-12 Wed	###	###	###	###			97.5	97.5	0.0
2005-Jan-11 Tue	###	0.072	###	###	1,090,755	###	91.2	91.2	0.0
2005-Jan-10 Mon	0.074	0.074	###	###			2.7	2.7	0.0
2005-Jan-07 Fri	0.073	0.074	0.073	0.074			###	###	0.0
2005-Jan-06 Thu	0.075	0.075	0.073	0.073	886,641	###	7.4	7.4	0.0
2005-Jan-05 Wed	0.076	0.079	0.076	0.076			###	###	0.0
2005-Jan-04 Tue	0.077	0.079	0.077	0.079			90.3	90.3	0.0
2004-Dec-31 Fri	0.077	0.078	0.076	0.077			###	###	0.0
2004-Dec-30 Thu	0.076	0.077	0.076	0.077			83.1	83.1	0.0
2004-Dec-29 Wed	0.077	0.077	0.076	0.076			13.4	13.4	0.0
2004-Dec-24 Fri	0.076	0.078	0.076	0.077	1,080,282	83,181	###	###	0.0
2004-Dec-23 Thu	0.077	0.077	0.073	0.076	423,553	###	###	###	0.0
2004-Dec-22 Wed	0.076	0.078	0.074	0.077	1,216,455	92,450	80.3	80.3	0.0
2004-Dec-21 Tue	0.078	0.078	0.076	0.076			12.7	12.7	0.0
2004-Dec-20 Mon	0.078	0.078	0.077	0.077			###	###	0.0
2004-Dec-17 Fri	0.076	0.077	0.075	0.077			78.9	78.9	0.0
2004-Dec-16 Thu	0.077	0.077	0.074	0.076			###	###	0.0
2004-Dec-15 Wed	0.077	0.077	0.075	0.075			11.1	11.1	0.0
2004-Dec-14 Tue	0.075	0.076	0.074	0.075			###	###	0.0
2004-Dec-13 Mon	0.077	0.079	0.075	0.076	1,151,252	88,646	###	###	0.0
2004-Dec-10 Fri	0.072	0.077	0.072	0.077	928,850	###	97.3	97.3	0.0
2004-Dec-09 Thu	0.072	0.072	###	0.072			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	0.073	0.073	893,244	###	###	###	0.0
2004-Dec-07 Tue	0.084	0.086	###	###			9.3	9.3	0.0
2004-Dec-06 Mon	0.078	0.084	0.077	0.084	2,921,641	###	###	###	###
2004-Dec-03 Fri	0.075	0.079	0.075	0.076	2,703,974	###	###	###	0.0
2004-Dec-02 Thu	0.081	0.081	0.074	0.074	2,426,678	###	###	###	0.0
2004-Dec-01 Wed	0.075	0.085	0.073	0.083	5,100,379	402,929	###	###	0.0
2004-Nov-30 Tue	###	0.075	###	0.075	2,897,681	###	96.7	96.7	0.0
2004-Nov-29 Mon	###	0.071	###	###			82.0	82.0	0.0
2004-Nov-26 Fri	###	0.071	###	###	2,649,377	94,052	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	1,074,589	0	###	###	0.0
2004-Nov-24 Wed	###	0.071	###	###	763,928	###	4.5	4.5	0.0
2004-Nov-23 Tue	0.073	0.073	###	###			7.1	7.1	0.0
2004-Nov-22 Mon	0.071	0.074	0.071	0.071	1,564,846	113,451	77.6	77.6	0.0
2004-Nov-19 Fri	0.074	0.074	###	0.071			6.5	6.5	0.0
2004-Nov-18 Thu	###	0.074	###	0.074	3,750,847	138,781	95.7	95.7	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	2,364,774	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	463,056	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			18.0	18.0	0.0
2004-Nov-09 Tue	###	###	###	###			9.6	9.6	0.0
2004-Nov-08 Mon	###	###	###	###	1,482,646	0	###	###	0.0
2004-Nov-05 Fri	0.056	###	0.055	###			###	###	0.0
2004-Nov-04 Thu	0.056	###	0.056	0.058			91.4	91.4	0.0
2004-Nov-03 Wed	0.056	0.057	0.056	0.057	264,380	###	###	###	0.0
2004-Nov-02 Tue	0.057	0.058	0.056	0.056	503,247	28,685	###	###	###
2004-Nov-01 Mon	0.057	0.057	0.056	0.056			###	###	###
2004-Oct-29 Fri	0.059	0.059	0.056	0.057	1,303,850	74,971	9.8	9.8	0.0
2004-Oct-28 Thu	0.057	0.059	0.056	0.058			###	###	0.0
2004-Oct-27 Wed	###	###	0.058	0.058	2,901,886	84,154	###	###	0.0
2004-Oct-26 Tue	###	###	0.059	###			###	###	0.0
2004-Oct-25 Mon	0.059	###	0.057	###	1,473,574	###	84.3	84.3	0.0
2004-Oct-22 Fri	0.058	###	0.056	0.058	3,551,240	###	###	###	0.0
2004-Oct-21 Thu	0.055	###	0.055	0.059			###	###	0.0
2004-Oct-20 Wed	0.052	0.053	0.051	0.053			86.3	86.3	###
2004-Oct-19 Tue	0.048	0.053	0.048	0.053			98.5	98.5	###
2004-Oct-18 Mon	0.052	0.053	###	###			###	###	0.0
2004-Oct-15 Fri	0.052	0.052	###	0.052			###	###	###
2004-Oct-14 Thu	0.051	0.057	0.051	0.051	2,406,525	129,952	###	###	###
2004-Oct-13 Wed	0.053	0.053	0.051	0.051			###	###	###
2004-Oct-12 Tue	###	0.052	###	0.052			###	###	###
2004-Oct-11 Mon	###	###	0.049	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	0.047	0.049			###	###	###
2004-Oct-07 Thu	0.056	0.056	0.049	###			0.9	0.9	0.0
2004-Oct-06 Wed	0.045	0.051	0.045	0.051			###	###	###
2004-Oct-05 Tue	0.045	0.045	0.044	0.044			###	###	###
2004-Oct-04 Mon	0.045	0.046	0.045	0.046			###	###	###
2004-Oct-01 Fri	0.043	0.046	0.043	0.045			###	###	###
2004-Sep-30 Thu	0.045	0.045	0.043	0.043			5.2	5.2	###
2004-Sep-29 Wed	0.044	0.048	0.043	0.045	3,877,420	176,422	###	###	###
2004-Sep-28 Tue	0.044	0.046	0.043	0.044	1,852,680	82,444	68.7	68.7	###
2004-Sep-27 Mon	0.043	0.045	0.042	0.045			95.4	95.4	###
2004-Sep-24 Fri	0.043	0.044	0.043	0.044	243,288	10,583	###	###	###
2004-Sep-23 Thu	0.044	0.044	0.043	0.044			###	###	###
2004-Sep-22 Wed	0.044	0.044	0.044	0.044			66.5	66.5	###
2004-Sep-21 Tue	0.045	0.045	0.044	0.045			66.5	66.5	###
2004-Sep-20 Mon	0.046	0.046	0.042	0.042			1.9	1.9	###
2004-Sep-17 Fri	0.044	0.045	0.044	0.045			85.0	85.0	###
2004-Sep-16 Thu	0.042	0.046	0.042	0.042	112,746	###	62.6	62.6	###
2004-Sep-15 Wed	0.044	0.044	0.042	0.042			###	###	###
2004-Sep-14 Tue	0.045	0.045	0.044	0.044			12.2	12.2	###
2004-Sep-13 Mon	0.045	0.045	0.043	0.043	564,922	24,856	###	###	###
2004-Sep-10 Fri	0.045	0.045	0.043	0.045			###	###	###
2004-Sep-09 Thu	0.044	0.046	0.044	0.045			###	###	###
2004-Sep-08 Wed	0.043	0.043	0.043	0.043			###	###	###
2004-Sep-07 Tue	0.044	0.044	0.043	0.043			15.6	15.6	###
2004-Sep-06 Mon	0.041	0.042	0.041	0.042	10,650	441	88.2	88.2	###
2004-Sep-03 Fri	0.044	0.045	0.044	0.045			###	###	###
2004-Sep-02 Thu	0.045	0.045	0.042	0.042			3.1	3.1	###
2004-Sep-01 Wed	0.044	0.045	0.044	0.044			70.2	70.2	###
2004-Aug-31 Tue	0.044	0.046	0.044	0.044			70.8	70.8	###
2004-Aug-30 Mon	0.045	0.046	0.044	0.046			###	###	###
2004-Aug-27 Fri	0.046	0.047	0.046	0.046	105,221	###	###	###	###
2004-Aug-26 Thu	0.046	0.046	0.046	0.046	279,779	###	70.6	70.6	###
2004-Aug-25 Wed	0.045	0.047	0.045	0.047			94.1	94.1	###
2004-Aug-24 Tue	0.045	0.045	0.045	0.045			###	###	###
2004-Aug-23 Mon	0.045	0.045	0.044	0.045			66.1	66.1	###
2004-Aug-20 Fri	0.045	0.045	0.044	0.045			###	###	###
2004-Aug-19 Thu	0.044	0.044	0.044	0.044	0				###
2004-Aug-18 Wed	0.045	0.045	0.044	0.044	191,088	###	15.5	15.5	###
2004-Aug-17 Tue	0.046	0.047	0.044	0.046	609,154	###	###	###	###
2004-Aug-16 Mon	0.045	0.045	0.045	0.045			78.3	78.3	###
2004-Aug-13 Fri	0.046	0.046	0.045	0.045			###	###	###
2004-Aug-12 Thu	0.045	0.045	0.044	0.044	151,649	6,748	###	###	###
2004-Aug-11 Wed	0.044	0.044	0.044	0.044			71.4	71.4	###
2004-Aug-10 Tue	0.044	0.047	0.044	0.044			###	###	###
2004-Aug-09 Mon	0.048	0.048	0.044	0.044			1.6	1.6	###
2004-Aug-06 Fri	0.048	0.048	0.047	0.047	1,297,023	###	###	###	###
2004-Aug-05 Thu	0.046	0.052	0.046	0.049			97.7	97.7	###
2004-Aug-04 Wed	0.046	###	0.044	0.045			###	###	###
2004-Aug-03 Tue	0.047	0.049	0.047	0.048			###	###	###
2004-Aug-02 Mon	0.045	0.048	0.045	0.048			###	###	###
2004-Jul-30 Fri	0.045	0.045	0.045	0.045			63.0	63.0	###
2004-Jul-29 Thu	0.043	0.045	0.043	0.043	151,374	###	71.6	71.6	###
2004-Jul-28 Wed	0.047	0.047	###	0.047			###	###	###
2004-Jul-27 Tue	0.047	###	0.047	0.047			###	###	###
2004-Jul-26 Mon	0.047	0.047	0.047	0.047	57,371	###	74.4	74.4	###
2004-Jul-23 Fri	0.052	0.053	0.047	0.047			###	###	###
2004-Jul-22 Thu	0.058	0.058	0.052	0.052	2,093,821	###	0.6	0.6	###
2004-Jul-21 Wed	0.059	0.059	0.052	0.056	3,469,044	###	###	###	###
2004-Jul-20 Tue	0.056	0.056	0.056	0.056	0				###
2004-Jul-19 Mon	0.059	0.059	###	0.056	899,076	26,522	3.2	3.2	###
2004-Jul-16 Fri	0.058	###	0.058	0.059	1,127,320	###	###	###	0.0
2004-Jul-15 Thu	0.057	0.058	0.056	0.058			###	###	0.0
2004-Jul-14 Wed	0.055	0.057	0.055	0.055			###	###	###
2004-Jul-13 Tue	0.057	0.058	0.054	0.055			6.8	6.8	###
2004-Jul-12 Mon	0.055	0.058	0.055	0.056	866,288	48,945	###	###	###
2004-Jul-09 Fri	0.049	0.056	0.049	0.055	823,022	###	###	###	###
2004-Jul-08 Thu	0.049	0.049	0.048	0.049			67.6	67.6	###
2004-Jul-07 Wed	0.047	0.049	0.047	0.049	247,871	###	###	###	###
2004-Jul-06 Tue	0.047	0.047	0.047	0.047			###	###	###
2004-Jul-05 Mon	0.047	0.048	0.046	0.046			###	###	###
2004-Jul-02 Fri	0.048	0.048	0.047	0.047			10.4	10.4	###
2004-Jul-01 Thu	0.045	###	0.045	0.048			95.8	95.8	###
2004-Jun-30 Wed	0.046	0.048	0.045	0.048	1,899,850	88,343	###	###	###
2004-Jun-29 Tue	0.046	0.047	0.046	0.046	1,486,073	###	70.2	70.2	###
2004-Jun-28 Mon	0.047	0.047	0.046	0.046	1,259,750	58,578	18.6	18.6	###
2004-Jun-25 Fri	0.047	0.048	0.046	0.047			###	###	###
2004-Jun-24 Thu	0.046	0.047	0.046	0.046			###	###	###
2004-Jun-23 Wed	0.047	0.048	0.046	0.047			71.5	71.5	###
2004-Jun-22 Tue	0.047	0.047	0.046	0.046	314,476	14,623	15.4	15.4	###
2004-Jun-21 Mon	0.047	###	0.047	0.047	509,750	11,979	###	###	###
2004-Jun-18 Fri	0.046	###	0.046	0.049	880,750	20,257	96.6	96.6	###
2004-Jun-17 Thu	0.047	0.047	0.046	0.046	706,857	###	###	###	###
2004-Jun-16 Wed	0.048	0.049	0.045	0.047			###	###	###
2004-Jun-15 Tue	###	###	0.047	0.048	853,720	###	9.2	9.2	###
2004-Jun-14 Mon	0.049	###	0.049	###	428,151	10,489	87.1	87.1	0.0
2004-Jun-11 Fri	0.049	###	0.049	###	428,151	10,489	87.1	87.1	0.0
2004-Jun-10 Thu	0.044	0.049	0.044	0.049			98.9	98.9	###
2004-Jun-09 Wed	0.043	0.046	0.043	0.044			###	###	###
2004-Jun-08 Tue	0.044	0.044	0.043	0.043	543,772	23,654	###	###	###
2004-Jun-07 Mon	0.044	0.046	0.043	0.044			74.2	74.2	###
2004-Jun-04 Fri	0.047	0.047	0.044	0.044	320,388	14,577	###	###	###
2004-Jun-03 Thu	0.046	0.046	0.043	0.045	2,087,049	92,873	###	###	###
2004-Jun-02 Wed	0.046	0.047	0.045	0.047	426,055	###	86.3	86.3	###
2004-Jun-01 Tue	0.048	0.048	0.047	0.047	324,275	###	###	###	###
2004-May-31 Mon	0.049	0.049	0.048	0.048	201,983	###	###	###	###
2004-May-28 Fri	0.048	###	0.047	0.048			###	###	###
2004-May-27 Thu	###	0.051	0.047	0.047			2.6	2.6	###
2004-May-26 Wed	0.047	0.051	0.047	0.048			85.4	85.4	###
2004-May-25 Tue	0.043	0.043	0.043	0.043	0				###
2004-May-24 Mon	0.043	0.043	0.043	0.043	0				###
2004-May-21 Fri	0.045	0.045	0.042	0.043			###	###	###
2004-May-20 Thu	0.045	0.045	0.045	0.045			72.9	72.9	###
2004-May-19 Wed	0.047	0.047	0.043	0.044	274,684	###	3.6	3.6	###
2004-May-18 Tue	0.048	0.048	0.048	0.048	0				###
2004-May-17 Mon	0.047	0.049	0.047	0.048			###	###	###
2004-May-14 Fri	0.048	0.049	0.045	0.045			###	###	###
2004-May-13 Thu	0.048	0.048	0.048	0.048			75.5	75.5	###
2004-May-12 Wed	###	###	0.048	0.048			###	###	###
2004-May-11 Tue	0.052	0.052	0.048	0.048			###	###	###
2004-May-10 Mon	0.049	0.054	0.049	0.052			###	###	###
2004-May-07 Fri	0.049	0.049	0.048	0.048	743,526	###	###	###	###
2004-May-06 Thu	0.049	0.051	0.049	###			87.8	87.8	0.0
2004-May-05 Wed	0.049	###	0.047	0.048			14.2	14.2	###
2004-May-04 Tue	0.047	###	0.047	###	338,476	7,954	###	###	0.0
2004-May-03 Mon	###	###	0.048	0.048			###	###	###
2004-Apr-30 Fri	0.049	###	0.048	0.049			###	###	###
2004-Apr-29 Thu	0.051	0.051	0.049	0.049	1,586,988	79,349	14.4	14.4	###
2004-Apr-28 Wed	0.052	0.055	0.051	0.055	190,250	10,083	###	###	###
2004-Apr-27 Tue	0.052	0.054	0.052	0.053			88.9	88.9	###
2004-Apr-26 Mon	0.053	0.053	0.051	0.051			###	###	###
2004-Apr-23 Fri	0.051	0.052	0.051	0.052			81.3	81.3	###
2004-Apr-22 Thu	0.052	0.052	0.052	0.052			77.5	77.5	###
2004-Apr-21 Wed	0.051	0.052	0.051	0.052			87.5	87.5	###
2004-Apr-20 Tue	0.057	0.059	0.055	0.055			9.0	9.0	###
2004-Apr-19 Mon	0.056	0.057	0.056	0.057			88.0	88.0	0.0
2004-Apr-16 Fri	0.051	0.057	0.051	0.055	491,650	26,549	98.0	98.0	###
2004-Apr-15 Thu	0.051	0.053	0.051	0.053			94.2	94.2	###
2004-Apr-14 Wed	0.055	0.055	###	0.054			19.6	19.6	###
2004-Apr-13 Tue	0.057	0.057	0.055	0.055	423,450	###	10.3	10.3	###
2004-Apr-08 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2004-Apr-07 Wed	0.058	0.058	0.056	0.056	791,087	###	8.8	8.8	###
2004-Apr-06 Tue	0.059	0.059	0.057	0.057			###	###	0.0
2004-Apr-05 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2004-Apr-02 Fri	###	###	0.058	0.058			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	249,271	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	630,150	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###			16.0	16.0	0.0
2004-Mar-29 Mon	###	###	###	###			4.7	4.7	0.0
2004-Mar-26 Fri	0.059	###	0.058	###			###	###	0.0
2004-Mar-25 Thu	###	###	0.058	0.058			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	708,275	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	0.058	###	886,055	###	###	###	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	0.053	###	0.053	###			99.5	99.5	0.0
2004-Mar-18 Thu	0.054	0.054	0.053	0.053			17.8	17.8	###
2004-Mar-17 Wed	0.054	0.054	0.054	0.054			67.8	67.8	###
2004-Mar-16 Tue	0.055	0.055	0.053	0.054			###	###	###
2004-Mar-15 Mon	0.052	0.053	0.052	0.053			87.3	87.3	###
2004-Mar-12 Fri	0.051	0.055	0.051	0.055			98.2	98.2	###
2004-Mar-11 Thu	0.049	0.055	0.049	###	616,077	###	88.9	88.9	0.0
2004-Mar-10 Wed	###	###	0.047	0.049			###	###	###
2004-Mar-09 Tue	0.049	###	0.049	0.049	982,450	24,070	###	###	###
2004-Mar-08 Mon	0.049	###	0.049	###			88.7	88.7	0.0
2004-Mar-05 Fri	###	###	###	###	35,750	0	80.9	80.9	0.0
2004-Mar-04 Thu	0.052	0.052	0.048	0.049			###	###	###
2004-Mar-03 Wed	0.054	0.054	0.051	0.051			3.8	3.8	###
2004-Mar-02 Tue	0.054	0.054	0.053	0.053			###	###	###
2004-Mar-01 Mon	0.055	0.056	0.055	0.056			###	###	###
2004-Feb-27 Fri	0.055	0.057	0.055	0.055			###	###	###
2004-Feb-26 Thu	0.056	0.056	0.054	0.055			###	###	###
2004-Feb-25 Wed	0.056	0.058	0.056	0.056			###	###	###
2004-Feb-24 Tue	0.057	0.058	0.055	0.058			83.6	83.6	0.0
2004-Feb-23 Mon	0.057	###	0.057	0.057			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	0.059	###			###	###	0.0
2004-Feb-19 Thu	###	###	0.059	0.059	261,081	###	###	###	0.0
2004-Feb-18 Wed	0.059	###	0.059	###			80.1	80.1	0.0
2004-Feb-17 Tue	0.058	0.058	0.058	0.058	445,029	###	###	###	0.0
2004-Feb-16 Mon	0.059	###	0.059	0.059			###	###	0.0
2004-Feb-13 Fri	0.058	###	0.058	0.059			82.9	82.9	0.0
2004-Feb-12 Thu	0.059	###	0.057	0.058			14.8	14.8	0.0
2004-Feb-11 Wed	0.058	###	0.058	0.058			###	###	0.0
2004-Feb-10 Tue	###	###	0.056	0.057			1.7	1.7	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			9.8	9.8	0.0
2004-Feb-05 Thu	###	###	###	###	214,388	0	###	###	0.0
2004-Feb-04 Wed	###	###	###	###			1.9	1.9	0.0
2004-Feb-03 Tue	###	###	###	###			91.7	91.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			23.2	23.2	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			3.9	3.9	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	613,950	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	534,289	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			91.9	91.9	0.0
2004-Jan-15 Thu	###	###	###	###	453,343	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###	748,673	0	92.6	92.6	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			19.9	19.9	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	0.071	###	###	679,042	###	###	###	0.0
2004-Jan-06 Tue	0.074	0.074	0.071	0.071	779,585	###	###	###	0.0
2004-Jan-05 Mon	0.072	0.073	0.071	0.073			###	###	0.0
2004-Jan-02 Fri	0.072	0.073	0.071	0.073			84.8	84.8	0.0
2003-Dec-31 Wed	0.071	0.073	0.071	0.072			82.9	82.9	0.0
2003-Dec-30 Tue	0.071	0.072	0.071	0.072			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	426,222	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	0.073	###	###			80.4	80.4	0.0
2003-Dec-18 Thu	###	###	###	###	781,222	0	###	###	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###	1,011,127	0	24.0	24.0	0.0
2003-Dec-15 Mon	0.072	0.073	###	###	1,989,559	###	7.2	7.2	0.0
2003-Dec-12 Fri	0.073	0.073	0.072	0.072			22.4	22.4	0.0
2003-Dec-11 Thu	0.075	0.075	0.073	0.075			76.2	76.2	0.0
2003-Dec-10 Wed	0.075	0.075	0.074	0.075			75.6	75.6	0.0
2003-Dec-09 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2003-Dec-08 Mon	0.075	0.077	0.075	0.077			###	###	0.0
2003-Dec-05 Fri	0.074	0.075	0.074	0.075			81.3	81.3	0.0
2003-Dec-04 Thu	0.074	0.074	0.073	0.073			21.7	21.7	0.0
2003-Dec-03 Wed	0.073	0.074	0.073	0.073			###	###	0.0
2003-Dec-02 Tue	0.075	0.075	0.073	0.073			###	###	0.0
2003-Dec-01 Mon	0.074	0.074	0.071	0.074			###	###	0.0
2003-Nov-28 Fri	0.076	0.076	0.073	0.074			11.0	11.0	0.0
2003-Nov-27 Thu	0.078	0.078	0.077	0.077	34,178	2,648	###	###	0.0
2003-Nov-26 Wed	0.079	###	0.076	###	1,075,822	40,881	77.5	77.5	0.0
2003-Nov-25 Tue	0.075	0.075	0.074	0.075	306,377	22,825	###	###	0.0
2003-Nov-24 Mon	0.075	0.077	0.075	0.077			90.2	90.2	0.0
2003-Nov-21 Fri	0.073	0.074	0.073	0.074			###	###	0.0
2003-Nov-20 Thu	0.073	0.074	0.072	0.073			###	###	0.0
2003-Nov-19 Wed	0.073	0.075	0.072	0.073			###	###	0.0
2003-Nov-18 Tue	0.075	0.075	###	0.073			22.4	22.4	0.0
2003-Nov-17 Mon	0.081	0.081	0.076	0.076	714,156	###	5.9	5.9	0.0
2003-Nov-14 Fri	###	0.081	0.075	0.081	1,461,982	###	###	###	0.0
2003-Nov-13 Thu	0.081	0.081	###	0.081	628,025	###	71.7	71.7	0.0
2003-Nov-12 Wed	###	0.081	0.077	0.077			###	###	0.0
2003-Nov-11 Tue	###	0.081	0.079	###			###	###	0.0
2003-Nov-10 Mon	0.083	0.083	0.078	0.079			6.6	6.6	0.0
2003-Nov-07 Fri	0.083	0.083	0.082	0.082			###	###	0.0
2003-Nov-06 Thu	0.083	0.084	0.082	0.083	1,407,242	###	###	###	0.0
2003-Nov-05 Wed	0.085	0.085	0.083	0.084			32.0	32.0	###
2003-Nov-04 Tue	0.085	0.086	0.083	0.085			75.7	75.7	###
2003-Nov-03 Mon	0.087	0.087	0.085	0.085			###	###	###
2003-Oct-31 Fri	0.088	0.088	0.085	0.086			###	###	###
2003-Oct-30 Thu	0.088	###	0.085	0.088	2,046,745	86,986	68.0	68.0	###
2003-Oct-29 Wed	0.088	###	0.085	0.087			###	###	###
2003-Oct-28 Tue	###	###	0.089	0.089			6.8	6.8	###
2003-Oct-27 Mon	###	###	###	###	13,549,384	0	7.9	7.9	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	0.084	###	0.084	###			###	###	0.0
2003-Oct-22 Wed	0.084	0.085	0.083	0.083			28.0	28.0	0.0
2003-Oct-21 Tue	0.084	0.084	0.082	0.082	307,620	###	###	###	0.0
2003-Oct-20 Mon	0.086	0.086	0.083	0.085			###	###	###
2003-Oct-17 Fri	0.084	0.086	0.084	0.086			###	###	###
2003-Oct-16 Thu	0.084	0.084	0.083	0.083			25.8	25.8	0.0
2003-Oct-15 Wed	0.084	0.084	0.082	0.082			###	###	0.0
2003-Oct-14 Tue	0.086	0.086	0.084	0.085			26.8	26.8	###
2003-Oct-13 Mon	0.086	0.086	0.085	0.085			###	###	###
2003-Oct-10 Fri	0.085	0.087	0.085	0.085			65.1	65.1	###
2003-Oct-09 Thu	0.084	0.087	0.084	0.085			75.5	75.5	###
2003-Oct-08 Wed	0.082	0.085	0.082	0.083	649,558	###	73.0	73.0	0.0
2003-Oct-07 Tue	0.085	0.085	0.082	0.082			###	###	0.0
2003-Oct-06 Mon	###	0.085	0.077	0.085			###	###	###
2003-Oct-03 Fri	0.088	0.088	0.087	0.087			###	###	###
2003-Oct-02 Thu	0.088	0.089	0.087	0.088			###	###	###
2003-Oct-01 Wed	###	###	0.087	###			71.0	71.0	0.0
2003-Sep-30 Tue	0.087	0.089	0.087	0.089	1,040,373	91,552	87.2	87.2	###
2003-Sep-29 Mon	0.088	0.088	0.086	0.086			###	###	###
2003-Sep-26 Fri	0.087	###	0.086	###			###	###	0.0
2003-Sep-25 Thu	###	###	0.087	0.087			13.2	13.2	###
2003-Sep-24 Wed	0.088	###	0.085	###	1,445,180	61,420	###	###	0.0
2003-Sep-23 Tue	0.089	###	0.086	0.087			19.0	19.0	###
2003-Sep-22 Mon	###	0.088	###	0.087	4,896,955	###	97.0	97.0	###
2003-Sep-19 Fri	0.078	0.079	0.076	0.077			###	###	0.0
2003-Sep-18 Thu	0.075	###	0.075	###			95.3	95.3	0.0
2003-Sep-17 Wed	0.077	0.077	###	0.076	2,525,450	97,229	23.3	23.3	0.0
2003-Sep-16 Tue	0.079	0.082	0.077	0.079			###	###	0.0
2003-Sep-15 Mon	0.084	0.084	0.075	0.081			11.9	11.9	0.0
2003-Sep-12 Fri	0.088	0.088	0.084	0.084			###	###	###
2003-Sep-11 Thu	###	###	0.089	0.089			###	###	###
2003-Sep-10 Wed	###	###	###	###			90.5	90.5	0.0
2003-Sep-09 Tue	###	###	0.085	0.088	2,553,387	###	8.1	8.1	###
2003-Sep-08 Mon	0.083	###	0.083	###			96.0	96.0	0.0
2003-Sep-05 Fri	0.084	0.085	0.081	0.083			24.1	24.1	0.0
2003-Sep-04 Thu	0.081	0.085	0.081	0.082			73.6	73.6	0.0
2003-Sep-03 Wed	0.084	0.084	0.082	0.082			14.8	14.8	0.0
2003-Sep-02 Tue	0.087	0.088	0.084	0.087	745,670	64,127	###	###	###
2003-Sep-01 Mon	0.087	###	0.083	0.083			###	###	0.0
2003-Aug-29 Fri	###	###	0.086	0.086			5.8	5.8	###
2003-Aug-28 Thu	0.087	###	0.086	0.089			###	###	###
2003-Aug-27 Wed	0.075	0.083	0.074	0.079			93.3	93.3	0.0
2003-Aug-26 Tue	0.072	0.075	0.071	0.074			###	###	0.0
2003-Aug-25 Mon	0.072	0.075	###	0.075			###	###	0.0
2003-Aug-22 Fri	0.081	0.081	0.071	0.075			2.9	2.9	0.0
2003-Aug-21 Thu	0.084	0.085	0.081	0.081			14.3	14.3	0.0
2003-Aug-20 Wed	###	###	###	0.084			###	###	###
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			26.3	26.3	0.0
2003-Aug-15 Fri	###	###	###	###	2,910,477	0	5.0	5.0	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	3,886,450	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###			95.7	95.7	0.0
2003-Aug-08 Fri	0.083	0.087	0.081	0.087	1,931,324	###	91.9	91.9	###
2003-Aug-07 Thu	0.083	0.084	###	0.082	1,668,423	70,073	21.9	21.9	0.0
2003-Aug-06 Wed	0.087	0.088	###	0.085	4,692,978	###	###	###	###
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			88.8	88.8	0.0
2003-Jul-31 Thu	###	###	###	###			10.9	10.9	0.0
2003-Jul-30 Wed	###	###	###	###	1,537,976	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###			17.5	17.5	0.0
2003-Jul-25 Fri	0.052	###	0.052	###			99.4	99.4	0.0
2003-Jul-24 Thu	###	0.048	###	0.048			99.5	99.5	###
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	1,083,984	0	13.4	13.4	0.0
2003-Jul-21 Mon	0.041	0.041	###	###			14.3	14.3	0.0
2003-Jul-18 Fri	0.042	0.042	0.041	0.041			12.2	12.2	0.0
2003-Jul-17 Thu	0.041	0.041	###	0.041			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	280,750	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	0.041	###	###			###	###	0.0
2003-Jul-11 Fri	###	0.041	###	###			9.2	9.2	0.0
2003-Jul-10 Thu	0.041	0.041	###	###			###	###	0.0
2003-Jul-09 Wed	###	0.042	###	###			###	###	0.0
2003-Jul-08 Tue	###	0.042	###	0.041	11,415,580	239,727	94.5	94.5	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			12.0	12.0	0.0
2003-Jul-03 Thu	0.042	0.042	###	###	678,623	14,251	###	###	0.0
2003-Jul-02 Wed	0.041	0.042	0.041	0.042	334,177	###	86.9	86.9	###
2003-Jul-01 Tue	###	0.042	###	0.042			###	###	###
2003-Jun-30 Mon	###	0.041	###	###			###	###	0.0
2003-Jun-27 Fri	###	0.041	###	0.041	1,464,350	###	91.9	91.9	0.0
2003-Jun-25 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2003-Jun-24 Tue	0.043	0.043	0.042	0.042	2,206,245	###	###	###	###
2003-Jun-23 Mon	0.042	0.044	0.042	0.043			###	###	###
2003-Jun-20 Fri	0.042	0.043	0.042	0.042	274,770	11,677	###	###	###
2003-Jun-19 Thu	0.043	0.044	0.042	0.042			###	###	###
2003-Jun-18 Wed	0.044	0.044	0.043	0.043			15.1	15.1	###
2003-Jun-17 Tue	0.044	0.044	0.043	0.043			16.3	16.3	###
2003-Jun-16 Mon	0.045	0.045	0.043	0.044			###	###	###
2003-Jun-13 Fri	0.044	0.046	0.044	0.045	1,233,373	###	84.9	84.9	###
2003-Jun-12 Thu	0.041	0.045	0.041	0.045	1,232,251	52,986	###	###	###
2003-Jun-11 Wed	0.045	0.045	0.042	0.042	916,888	39,884	4.4	4.4	###
2003-Jun-10 Tue	0.041	0.046	###	0.046	3,107,378	###	98.0	98.0	###
2003-Jun-06 Fri	0.041	0.042	###	###	1,212,384	###	###	###	0.0
2003-Jun-05 Thu	###	0.041	###	###			###	###	0.0
2003-Jun-04 Wed	###	0.041	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###	647,283	0	92.2	92.2	0.0
2003-Jun-02 Mon	###	###	###	###			13.2	13.2	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			13.5	13.5	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	0.041	###	###	1,229,878	###	###	###	0.0
2003-May-23 Fri	0.041	0.042	###	###			###	###	0.0
2003-May-22 Thu	0.042	0.043	0.042	0.042			###	###	###
2003-May-21 Wed	0.045	0.045	###	0.044			14.0	14.0	###
2003-May-20 Tue	0.046	0.048	0.044	0.048	2,408,021	###	93.8	93.8	###
2003-May-19 Mon	0.045	0.045	0.042	0.045			###	###	###
2003-May-16 Fri	0.041	0.045	###	0.045	923,853	20,786	96.4	96.4	###
2003-May-15 Thu	###	0.046	###	0.042	1,617,180	###	###	###	###
2003-May-14 Wed	###	0.042	###	###			10.6	10.6	0.0
2003-May-13 Tue	0.045	0.045	###	###	3,038,279	###	###	###	0.0
2003-May-12 Mon	0.046	0.046	0.044	0.045	1,052,622	###	13.9	13.9	###
2003-May-09 Fri	0.049	0.049	0.046	0.046	969,854	###	3.2	3.2	###
2003-May-08 Thu	0.052	0.052	0.048	0.051			###	###	###
2003-May-07 Wed	0.056	0.056	0.054	0.054			11.0	11.0	###
2003-May-06 Tue	0.058	0.058	0.056	0.057			18.3	18.3	0.0
2003-May-05 Mon	###	###	0.059	0.059			###	###	0.0
2003-May-02 Fri	###	###	0.057	###			###	###	0.0
2003-May-01 Thu	0.057	###	0.056	###			###	###	0.0
2003-Apr-30 Wed	###	###	0.052	0.053			###	###	###
2003-Apr-29 Tue	###	###	0.058	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			6.7	6.7	0.0
2003-Apr-24 Thu	###	###	###	###			20.2	20.2	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	228,383	0	17.4	17.4	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	138,752	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###	303,325	0	83.7	83.7	0.0
2003-Apr-14 Mon	0.071	0.071	###	###	393,955	13,985	19.5	19.5	0.0
2003-Apr-11 Fri	0.072	0.073	0.072	0.073			83.7	83.7	0.0
2003-Apr-10 Thu	0.073	0.073	0.072	0.072	276,685	20,059	12.8	12.8	0.0
2003-Apr-09 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2003-Apr-08 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2003-Apr-07 Mon	0.074	0.077	0.074	0.074			64.3	64.3	0.0
2003-Apr-04 Fri	0.074	0.075	0.074	0.074			###	###	0.0
2003-Apr-03 Thu	0.079	###	0.075	0.075	1,244,353	###	###	###	0.0
2003-Apr-02 Wed	###	###	0.079	0.079			###	###	0.0
2003-Apr-01 Tue	###	0.082	0.078	###			###	###	0.0
2003-Mar-31 Mon	0.075	0.078	0.075	0.078	324,922	24,856	93.6	93.6	0.0
2003-Mar-28 Fri	0.075	0.075	0.075	0.075			70.9	70.9	0.0
2003-Mar-27 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2003-Mar-26 Wed	###	###	0.076	0.076			4.7	4.7	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	0.084	0.084	0.077	###	272,671	21,950	###	###	0.0
2003-Mar-21 Fri	0.085	0.085	###	0.083			9.8	9.8	0.0
2003-Mar-20 Thu	0.086	0.086	0.083	0.086	373,029	31,520	###	###	###
2003-Mar-19 Wed	0.077	0.087	0.075	0.087	848,529	###	97.8	97.8	###
2003-Mar-18 Tue	0.076	0.078	0.075	0.077			###	###	0.0
2003-Mar-17 Mon	0.075	0.075	0.072	0.072	232,950	17,121	###	###	0.0
2003-Mar-14 Fri	###	0.077	###	0.074	466,442	17,958	###	###	0.0
2003-Mar-13 Thu	0.079	0.079	###	###			1.0	1.0	0.0
2003-Mar-12 Wed	0.083	0.083	0.078	0.078			###	###	0.0
2003-Mar-11 Tue	0.085	0.085	0.083	0.083			20.2	20.2	0.0
2003-Mar-10 Mon	0.088	0.088	0.086	0.086			16.1	16.1	###
2003-Mar-07 Fri	###	###	###	0.085			5.2	5.2	###
2003-Mar-06 Thu	###	###	###	###	331,875	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	450,720	0	###	###	0.0
2003-Mar-04 Tue	###	###	0.089	###			###	###	0.0
2003-Mar-03 Mon	###	###	0.088	0.088			###	###	###
2003-Feb-28 Fri	###	###	###	###			16.4	16.4	0.0
2003-Feb-27 Thu	###	###	###	###	142,243	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###	93,681	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	1,407,282	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	399,858	0	7.3	7.3	0.0
2003-Feb-21 Fri	###	###	###	###			10.8	10.8	0.0
2003-Feb-20 Thu	###	###	###	###	2,289,678	0	###	###	0.0
2003-Feb-19 Wed	###	###	###	###			20.5	20.5	0.0
2003-Feb-18 Tue	###	###	###	###	644,978	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	347,970	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###			97.4	97.4	0.0
2003-Feb-13 Thu	###	###	###	###	1,195,586	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###			5.1	5.1	0.0
2003-Feb-11 Tue	###	###	###	###			10.0	10.0	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	2,559,171	0	2.8	2.8	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.125	0.125	###	###	1,848,325	115,520	8.8	8.8	0.0
2003-Feb-03 Mon	0.125	###	###	###	788,040	0	###	###	0.0
2003-Jan-31 Fri	###	###	0.125	0.125	699,372	###	8.1	8.1	0.0
2003-Jan-30 Thu	###	###	0.125	0.125			8.7	8.7	0.0
2003-Jan-29 Wed	###	###	###	###			9.8	9.8	0.0
2003-Jan-28 Tue	###	###	###	###	1,933,154	0	95.6	95.6	0.0
2003-Jan-24 Fri	###	###	###	###	1,035,888	0	###	###	0.0
2003-Jan-23 Thu	0.125	###	0.125	###	2,718,754	169,922	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	0.125	0.125	###	###			6.5	6.5	0.0
2003-Jan-17 Fri	###	###	###	###	1,387,520	0	1.8	1.8	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	0.125	###	###	0.125			###	###	0.0
2003-Jan-14 Tue	###	###	0.125	0.125	2,840,680	177,542	###	###	0.0
2003-Jan-13 Mon	###	###	###	###			2.7	2.7	0.0
2003-Jan-10 Fri	###	0.155	###	0.145	7,828,670	606,721	90.5	90.5	###
2003-Jan-09 Thu	###	###	###	###	6,947,552	0	98.4	98.4	0.0
2003-Jan-08 Wed	###	###	###	###	586,026	0	6.5	6.5	0.0
2003-Jan-07 Tue	0.125	0.125	###	###	529,170	33,073	8.8	8.8	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			4.6	4.6	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	0.125	###	###			###	###	0.0
2002-Dec-27 Fri	###	0.125	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	0.125	###	0.125			91.5	91.5	0.0
2002-Dec-19 Thu	###	0.125	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			8.0	8.0	0.0
2002-Dec-16 Mon	###	###	###	###	605,650	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	###	###	###			6.0	6.0	0.0
2002-Dec-09 Mon	###	###	###	###	1,809,529	0	73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	640,881	0	###	###	0.0
2002-Dec-05 Thu	###	###	###	###	390,148	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###	829,171	0	93.7	93.7	0.0
2002-Dec-03 Tue	###	###	###	###	252,652	0	7.5	7.5	0.0
2002-Dec-02 Mon	###	###	###	###	1,112,575	0	6.7	6.7	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			92.3	92.3	0.0
2002-Nov-27 Wed	###	###	###	###	195,472	0	###	###	0.0
2002-Nov-26 Tue	0.125	0.125	###	###			9.8	9.8	0.0
2002-Nov-25 Mon	###	###	###	###			2.6	2.6	0.0
2002-Nov-22 Fri	###	###	0.125	###			9.1	9.1	0.0
2002-Nov-21 Thu	###	###	###	###	2,906,144	0	99.1	99.1	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	458,679	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			94.3	94.3	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	564,856	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			8.9	8.9	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			1.4	1.4	0.0
2002-Nov-06 Wed	###	###	###	###			96.4	96.4	0.0
2002-Nov-05 Tue	###	###	###	###	759,670	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			6.2	6.2	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	1,538,486	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	880,888	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	247,250	0	###	###	0.0
2002-Oct-23 Wed	###	0.125	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	788,050	0	###	###	0.0
2002-Oct-17 Thu	0.125	###	###	###	166,950	0	6.6	6.6	0.0
2002-Oct-16 Wed	0.125	0.125	###	0.125			73.1	73.1	0.0
2002-Oct-15 Tue	0.125	0.125	###	0.125			###	###	0.0
2002-Oct-14 Mon	0.125	0.125	###	###			6.7	6.7	0.0
2002-Oct-11 Fri	0.125	###	###	0.125			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	0.125	1,124,850	0	7.8	7.8	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	2,331,953	0	7.7	7.7	0.0
2002-Oct-07 Mon	###	###	###	###	487,122	0	2.5	2.5	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	0.125	###			###	###	0.0
2002-Oct-01 Tue	###	###	0.125	###			###	###	0.0
2002-Sep-30 Mon	0.145	0.145	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	0.145	0.145			###	###	###
2002-Sep-26 Thu	0.145	###	###	###	313,354	0	###	###	0.0
2002-Sep-25 Wed	###	###	0.145	0.145	372,988	27,041	13.7	13.7	###
2002-Sep-24 Tue	0.145	###	0.145	0.145			82.4	82.4	###
2002-Sep-23 Mon	###	0.145	###	###	545,846	39,573	###	###	0.0
2002-Sep-20 Fri	0.145	0.145	###	0.145			###	###	###
2002-Sep-19 Thu	0.145	0.145	###	0.145			79.1	79.1	###
2002-Sep-18 Wed	###	0.145	###	0.145			###	###	###
2002-Sep-17 Tue	###	###	###	###	3,999,686	0	3.8	3.8	0.0
2002-Sep-16 Mon	###	0.155	###	0.155			93.5	93.5	###
2002-Sep-13 Fri	###	###	0.145	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	0.145	###	692,187	50,183	76.3	76.3	0.0
2002-Sep-11 Wed	0.155	0.155	###	###			###	###	0.0
2002-Sep-10 Tue	0.155	0.155	0.155	0.155	1,058,980	164,141	77.4	77.4	###
2002-Sep-09 Mon	###	###	0.155	0.155			###	###	###
2002-Sep-06 Fri	###	###	0.155	###	1,146,349	88,842	###	###	0.0
2002-Sep-05 Thu	0.155	0.155	###	0.155	424,186	32,874	###	###	###
2002-Sep-04 Wed	###	###	###	0.155	3,073,757	0	12.1	12.1	###
2002-Sep-03 Tue	###	###	0.155	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	1,685,345	0	###	###	0.0
2002-Aug-29 Thu	###	###	0.155	0.155			###	###	###
2002-Aug-28 Wed	###	###	###	###	1,207,350	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	0.155			###	###	###
2002-Aug-26 Mon	0.155	###	###	0.155			###	###	###
2002-Aug-23 Fri	###	###	###	###	2,396,650	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	0.155	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	0.155	###	807,173	62,555	11.9	11.9	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	1,675,348	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	461,389	0	8.9	8.9	0.0
2002-Aug-14 Wed	###	0.175	###	###			89.8	89.8	0.0
2002-Aug-13 Tue	###	###	###	###	293,388	0	9.7	9.7	0.0
2002-Aug-12 Mon	###	0.175	###	###	1,100,649	###	74.2	74.2	0.0
2002-Aug-09 Fri	0.175	0.175	###	###	732,257	64,072	9.3	9.3	0.0
2002-Aug-08 Thu	###	0.185	0.175	0.175			###	###	0.0
2002-Aug-07 Wed	###	0.175	###	0.175	220,422	19,286	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	0.175	0.185	0.175	###	613,488	110,427	###	###	0.0
2002-Aug-02 Fri	###	0.175	###	0.175	1,554,725	###	90.4	90.4	0.0
2002-Aug-01 Thu	0.175	0.175	###	###			9.6	9.6	0.0
2002-Jul-31 Wed	###	###	###	0.175	3,696,428	0	###	###	0.0
2002-Jul-30 Tue	###	0.175	###	###	1,244,244	108,871	###	###	0.0
2002-Jul-29 Mon	###	###	###	###	2,143,743	0	###	###	0.0
2002-Jul-26 Fri	###	###	0.175	###	1,044,076	91,356	###	###	0.0
2002-Jul-25 Thu	0.185	###	0.185	###			85.8	85.8	0.0
2002-Jul-24 Wed	0.185	###	###	0.185			84.4	84.4	###
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	0.21	0.2	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	0.2	###	###			18.6	18.6	0.0
2002-Jul-18 Thu	0.2	0.2	###	0.2	350,750	35,075	###	###	0.0
2002-Jul-17 Wed	###	###	0.2	0.2	1,372,771	137,277	###	###	0.0
2002-Jul-16 Tue	0.21	0.21	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	0.21	1,269,821	0	14.3	14.3	###
2002-Jul-12 Fri	###	###	0.21	0.21	710,480	###	13.1	13.1	###
2002-Jul-11 Thu	0.21	###	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			93.4	93.4	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	0.185	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	908,286	0	###	###	0.0
2002-Jul-04 Thu	###	###	0.185	0.185	648,772	###	13.3	13.3	###
2002-Jul-03 Wed	###	###	###	###	1,003,025	0	75.8	75.8	0.0
2002-Jul-02 Tue	0.2	0.2	###	###	719,026	###	###	###	0.0
2002-Jul-01 Mon	0.2	0.2	###	###			###	###	0.0
2002-Jun-28 Fri	0.2	###	###	###	2,124,950	0	77.6	77.6	0.0
2002-Jun-27 Thu	0.21	0.21	###	###			17.3	17.3	0.0
2002-Jun-26 Wed	0.21	###	###	0.21			82.4	82.4	###
2002-Jun-25 Tue	0.22	0.22	0.21	0.21	886,621	190,623	###	###	###
2002-Jun-24 Mon	0.22	0.22	0.21	###			22.6	22.6	0.0
2002-Jun-21 Fri	0.22	0.225	###	###			16.7	16.7	0.0
2002-Jun-20 Thu	###	###	0.21	0.21			16.9	16.9	###
2002-Jun-19 Wed	0.21	0.22	###	0.22			###	###	0.0
2002-Jun-18 Tue	0.21	0.21	0.2	###	696,451	142,772	18.0	18.0	0.0
2002-Jun-17 Mon	###	###	0.21	0.21			###	###	###
2002-Jun-14 Fri	###	###	0.21	###			###	###	0.0
2002-Jun-13 Thu	0.22	0.22	0.21	###			16.0	16.0	0.0
2002-Jun-12 Wed	0.225	0.225	###	0.22	724,850	81,545	20.0	20.0	0.0
2002-Jun-11 Tue	0.23	0.23	0.22	0.225	1,206,175	271,389	###	###	###
2002-Jun-07 Fri	0.245	0.25	0.24	0.245			###	###	0.0
2002-Jun-06 Thu	0.24	0.245	###	0.24	1,127,474	###	###	###	0.0
2002-Jun-05 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2002-Jun-04 Tue	0.25	0.255	0.24	0.25	4,885,988	1,209,282	79.2	79.2	0.0
2002-Jun-03 Mon	0.245	0.245	###	0.24			###	###	0.0
2002-May-31 Fri	0.25	0.25	0.24	0.25			68.2	68.2	0.0
2002-May-30 Thu	0.255	0.255	0.245	0.25	2,365,821	591,455	###	###	0.0
2002-May-29 Wed	0.255	0.26	0.245	0.255			###	###	0.0
2002-May-28 Tue	0.26	0.26	0.245	0.245			###	###	0.0
2002-May-27 Mon	0.245	0.255	0.24	0.255	8,113,288	###	###	###	0.0
2002-May-24 Fri	0.225	0.24	0.225	###			###	###	0.0
2002-May-23 Thu	0.22	0.22	###	0.22	1,189,456	130,840	75.6	75.6	0.0
2002-May-22 Wed	0.21	###	###	0.21	2,327,458	0	###	###	###
2002-May-21 Tue	0.21	###	###	0.21			76.9	76.9	###
2002-May-20 Mon	###	0.21	###	0.2			14.8	14.8	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	570,223	0	68.4	68.4	0.0
2002-May-15 Wed	0.21	0.21	###	0.21			70.0	70.0	###
2002-May-14 Tue	###	###	0.21	###			73.0	73.0	0.0
2002-May-13 Mon	0.22	0.22	###	###	1,374,442	151,188	18.2	18.2	0.0
2002-May-10 Fri	0.22	0.22	0.21	###	1,152,978	###	###	###	0.0
2002-May-09 Thu	###	0.22	0.21	0.21			22.1	22.1	###
2002-May-08 Wed	0.225	0.225	###	0.22	1,656,941	###	###	###	0.0
2002-May-07 Tue	0.225	0.225	0.22	0.225	1,485,750	330,579	###	###	###
2002-May-06 Mon	0.22	0.225	0.22	0.22	1,399,144	###	###	###	0.0
2002-May-03 Fri	0.22	0.22	0.21	###			###	###	0.0
2002-May-02 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2002-May-01 Wed	###	0.22	0.21	0.22			88.2	88.2	0.0
2002-Apr-30 Tue	0.22	0.23	0.21	0.21	4,414,845	###	9.8	9.8	###
2002-Apr-29 Mon	0.22	0.225	0.21	0.225			###	###	###
2002-Apr-26 Fri	0.185	0.21	0.185	0.2	3,179,778	###	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			96.6	96.6	0.0
2002-Apr-23 Tue	###	###	0.175	0.175	1,099,120	96,173	###	###	0.0
2002-Apr-22 Mon	###	###	0.185	0.185	328,675	###	###	###	###
2002-Apr-19 Fri	###	###	0.185	0.185	1,084,381	###	12.1	12.1	###
2002-Apr-18 Thu	0.185	###	0.185	0.185	753,328	69,682	###	###	###
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	342,125	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	2,476,256	0	71.4	71.4	0.0
2002-Apr-11 Thu	0.2	0.2	###	###			###	###	0.0
2002-Apr-10 Wed	###	0.2	###	###	780,025	###	###	###	0.0
2002-Apr-09 Tue	0.2	###	###	###	267,644	0	###	###	0.0
2002-Apr-08 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Apr-05 Fri	0.2	###	0.2	###	380,988	###	86.1	86.1	0.0
2002-Apr-04 Thu	###	###	0.2	0.2	1,504,289	150,428	###	###	0.0
2002-Apr-03 Wed	0.225	0.225	###	0.21			###	###	###
2002-Apr-02 Tue	0.23	0.23	0.22	0.225	872,170	###	22.1	22.1	###
2002-Mar-28 Thu	0.23	0.23	0.22	0.225	1,559,821	350,959	###	###	###
2002-Mar-27 Wed	0.225	0.225	0.21	0.22			16.9	16.9	0.0
2002-Mar-26 Tue	0.23	###	0.22	0.225			###	###	###
2002-Mar-25 Mon	###	###	0.22	0.23	2,850,172	###	###	###	###
2002-Mar-22 Fri	###	0.22	###	0.22	1,756,424	###	96.3	96.3	0.0
2002-Mar-21 Thu	0.2	###	0.2	0.2	987,443	98,744	###	###	0.0
2002-Mar-20 Wed	0.2	0.2	###	0.2	582,082	###	###	###	0.0
2002-Mar-19 Tue	0.2	0.2	###	0.2			71.9	71.9	0.0
2002-Mar-18 Mon	0.2	0.2	###	0.2			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	0.2	0.2			17.1	17.1	0.0
2002-Mar-14 Thu	###	###	0.2	0.2	935,350	###	14.9	14.9	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			5.9	5.9	0.0
2002-Mar-11 Mon	0.2	0.21	###	0.21			###	###	###
2002-Mar-08 Fri	0.2	0.2	###	0.2	2,380,775	238,077	###	###	0.0
2002-Mar-07 Thu	0.21	###	###	0.21			69.5	69.5	###
2002-Mar-06 Wed	0.21	###	0.21	0.21			69.8	69.8	###
2002-Mar-05 Tue	###	0.22	0.21	###	541,127	116,342	###	###	0.0
2002-Mar-04 Mon	###	0.22	###	0.22	271,673	29,884	88.4	88.4	0.0
2002-Mar-01 Fri	0.22	0.22	###	###	277,926	30,571	14.2	14.2	0.0
2002-Feb-28 Thu	0.225	0.225	0.22	0.22	384,086	85,459	18.4	18.4	0.0
2002-Feb-27 Wed	0.23	###	0.22	0.23	793,180	87,249	###	###	###
2002-Feb-26 Tue	0.225	0.23	###	###			###	###	0.0
2002-Feb-25 Mon	0.23	0.23	0.22	0.225	554,678	###	19.3	19.3	###
2002-Feb-22 Fri	0.225	0.23	0.22	0.225			###	###	###
2002-Feb-21 Thu	###	0.225	###	0.225			###	###	###
2002-Feb-20 Wed	0.22	0.22	0.21	###	1,073,777	###	18.6	18.6	0.0
2002-Feb-19 Tue	0.225	0.23	0.22	0.23	1,666,282	###	87.0	87.0	###
2002-Feb-18 Mon	###	###	0.225	0.225			8.9	8.9	###
2002-Feb-15 Fri	###	###	0.23	###			###	###	0.0
2002-Feb-14 Thu	0.24	0.24	0.23	###	3,064,227	###	18.1	18.1	0.0
2002-Feb-13 Wed	0.255	0.255	0.24	0.24	3,729,459	923,041	###	###	0.0
2002-Feb-12 Tue	###	###	0.255	0.255			###	###	0.0
2002-Feb-11 Mon	0.27	0.275	###	0.27			67.6	67.6	###
2002-Feb-08 Fri	0.27	0.27	0.26	###	1,662,374	440,529	16.8	16.8	0.0
2002-Feb-07 Thu	0.28	0.28	###	0.27	4,322,245	###	10.7	10.7	###
2002-Feb-06 Wed	0.285	0.29	0.275	0.285			68.9	68.9	###
2002-Feb-05 Tue	0.27	0.275	###	0.27			70.2	70.2	###
2002-Feb-04 Mon	0.255	###	0.255	0.26	2,266,942	###	###	###	0.0
2002-Feb-01 Fri	0.255	0.255	0.245	0.245			9.6	9.6	0.0
2002-Jan-31 Thu	0.245	0.255	0.245	0.255			###	###	0.0
2002-Jan-30 Wed	0.24	0.245	###	0.245			###	###	0.0
2002-Jan-29 Tue	0.245	0.245	###	###			8.4	8.4	0.0
2002-Jan-28 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-25 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2002-Jan-24 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2002-Jan-23 Wed	0.245	0.245	0.24	0.245	391,821	###	###	###	0.0
2002-Jan-22 Tue	0.25	0.25	0.245	0.245	1,154,759	###	###	###	0.0
2002-Jan-21 Mon	0.255	0.26	0.25	0.255			67.9	67.9	0.0
2002-Jan-18 Fri	0.255	0.26	0.25	0.255	1,152,681	###	71.0	71.0	0.0
2002-Jan-17 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2002-Jan-16 Wed	0.24	0.25	###	0.245	623,540	77,942	85.8	85.8	0.0
2002-Jan-15 Tue	0.245	0.245	###	###	811,229	99,375	###	###	0.0
2002-Jan-14 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2002-Jan-11 Fri	0.26	0.26	0.245	0.25	1,930,225	487,381	8.1	8.1	0.0
2002-Jan-10 Thu	0.26	###	0.24	0.245			5.2	5.2	0.0
2002-Jan-09 Wed	0.22	0.25	0.22	0.25	3,659,344	859,945	###	###	0.0
2002-Jan-08 Tue	###	0.22	0.21	0.22	1,124,484	###	85.9	85.9	0.0
2002-Jan-07 Mon	0.22	0.22	###	###	1,387,678	152,644	###	###	0.0
2002-Jan-04 Fri	###	0.22	0.21	0.22			###	###	0.0
2002-Jan-03 Thu	0.21	###	###	###			87.1	87.1	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	0.21	###	0.21	71,525	###	88.0	88.0	###
2001-Dec-28 Fri	0.21	0.21	###	###	50,250	5,276	###	###	0.0
2001-Dec-27 Thu	###	0.21	###	0.21			###	###	###
2001-Dec-24 Mon	0.21	0.21	###	0.21			68.3	68.3	###
2001-Dec-21 Fri	0.21	0.21	0.21	0.21			###	###	###
2001-Dec-20 Thu	0.21	0.21	0.21	0.21			73.3	73.3	###
2001-Dec-19 Wed	###	###	0.21	0.21			15.2	15.2	###
2001-Dec-18 Tue	0.22	0.22	0.21	0.21	341,746	73,475	7.3	7.3	###
2001-Dec-17 Mon	0.22	0.225	###	###	801,785	###	19.3	19.3	0.0
2001-Dec-14 Fri	###	###	###	###			95.6	95.6	0.0
2001-Dec-13 Thu	###	0.21	0.2	###			22.5	22.5	0.0
2001-Dec-12 Wed	0.21	0.21	###	0.21			###	###	###
2001-Dec-11 Tue	###	0.21	###	0.21			###	###	###
2001-Dec-10 Mon	###	0.21	###	###	346,750	###	70.5	70.5	0.0
2001-Dec-07 Fri	0.21	0.21	###	0.21			67.6	67.6	###
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	0.21	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	0.22	0.21	0.21			18.3	18.3	###
2001-Dec-03 Mon	0.226	0.226	0.21	0.21			###	###	###
2001-Nov-30 Fri	0.225	0.225	###	0.22			17.1	17.1	0.0
2001-Nov-29 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2001-Nov-28 Wed	0.22	0.22	###	0.22			###	###	0.0
2001-Nov-27 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2001-Nov-26 Mon	0.225	0.23	0.21	###			8.2	8.2	0.0
2001-Nov-23 Fri	0.21	0.22	0.21	0.22			90.7	90.7	0.0
2001-Nov-22 Thu	###	0.21	###	0.21			###	###	###
2001-Nov-21 Wed	###	###	###	###	391,284	0	70.3	70.3	0.0
2001-Nov-20 Tue	0.2	0.2	0.185	###			15.3	15.3	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	0.21	0.21	###	0.21			###	###	###
2001-Nov-15 Thu	0.21	0.21	###	0.21	538,573	56,550	###	###	###
2001-Nov-14 Wed	###	###	0.2	0.21			14.1	14.1	###
2001-Nov-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2001-Nov-12 Mon	###	###	0.21	0.21	451,250	47,381	14.7	14.7	###
2001-Nov-09 Fri	###	###	0.21	0.21			16.8	16.8	###
2001-Nov-08 Thu	###	0.22	###	###	495,844	54,542	65.4	65.4	0.0
2001-Nov-07 Wed	0.225	0.225	###	###	864,275	###	###	###	0.0
2001-Nov-06 Tue	0.23	0.23	0.22	0.225			12.7	12.7	###
2001-Nov-05 Mon	0.23	###	0.225	0.23			###	###	###
2001-Nov-02 Fri	0.23	###	0.225	0.229			###	###	###
2001-Nov-01 Thu	0.23	###	0.23	###			###	###	0.0
2001-Oct-31 Wed	0.23	###	0.23	###	377,255	43,384	###	###	0.0
2001-Oct-30 Tue	0.23	###	0.23	0.23			###	###	###
2001-Oct-29 Mon	0.24	0.24	0.23	0.23			6.7	6.7	###
2001-Oct-26 Fri	###	###	###	###	627,329	0	###	###	0.0
2001-Oct-25 Thu	###	###	0.23	###	927,856	###	66.8	66.8	0.0
2001-Oct-24 Wed	0.24	0.24	###	###			15.0	15.0	0.0
2001-Oct-23 Tue	0.24	0.24	###	0.24	2,004,541	240,544	###	###	0.0
2001-Oct-22 Mon	###	0.24	0.23	0.24			87.1	87.1	0.0
2001-Oct-19 Fri	###	###	0.23	###	3,563,388	409,789	72.6	72.6	0.0
2001-Oct-18 Thu	0.245	0.245	###	###			8.8	8.8	0.0
2001-Oct-17 Wed	0.24	0.24	###	###			###	###	0.0
2001-Oct-16 Tue	0.245	0.245	###	0.24			14.4	14.4	0.0
2001-Oct-15 Mon	###	0.25	0.23	0.25	2,007,357	###	95.8	95.8	0.0
2001-Oct-12 Fri	0.225	###	0.225	0.23	1,208,570	###	87.6	87.6	###
2001-Oct-11 Thu	0.23	###	0.22	0.225	1,709,076	###	###	###	###
2001-Oct-10 Wed	0.255	0.255	###	0.24			6.0	6.0	0.0
2001-Oct-09 Tue	0.28	0.28	0.26	###			###	###	0.0
2001-Oct-08 Mon	0.25	0.28	0.25	0.28			98.5	98.5	###
2001-Oct-05 Fri	0.25	0.26	0.245	0.255			80.2	80.2	0.0
2001-Oct-04 Thu	###	0.255	0.23	0.25			95.7	95.7	0.0
2001-Oct-03 Wed	0.24	0.24	###	###	1,619,356	194,322	18.5	18.5	0.0
2001-Oct-02 Tue	###	0.245	###	0.24			77.4	77.4	0.0
2001-Oct-01 Mon	0.23	0.245	0.23	###	1,670,578	###	###	###	0.0
2001-Sep-28 Fri	0.21	###	###	###	5,737,353	0	###	###	0.0
2001-Sep-27 Thu	0.22	0.22	###	0.21			###	###	###
2001-Sep-26 Wed	0.2	0.22	0.2	0.21	4,064,083	853,457	###	###	###
2001-Sep-25 Tue	###	0.2	###	0.2	2,097,746	209,774	###	###	0.0
2001-Sep-24 Mon	0.185	###	0.185	###	1,797,182	###	###	###	0.0
2001-Sep-21 Fri	###	###	###	0.185	798,723	0	###	###	###
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	0.186	###	###	###			75.9	75.9	0.0
2001-Sep-18 Tue	0.173	###	0.173	###	629,048	###	79.4	79.4	0.0
2001-Sep-17 Mon	0.185	0.185	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	0.175	###	401,750	35,153	###	###	0.0
2001-Sep-13 Thu	###	###	###	###	243,559	0	###	###	0.0
2001-Sep-12 Wed	0.185	###	###	###			24.0	24.0	0.0
2001-Sep-11 Tue	###	###	###	###	228,675	0	70.7	70.7	0.0
2001-Sep-10 Mon	0.185	###	###	###	658,151	0	###	###	0.0
2001-Sep-07 Fri	###	###	0.185	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	0.185	###			###	###	0.0
2001-Sep-05 Wed	###	###	0.185	0.185	1,280,842	118,477	13.1	13.1	###
2001-Sep-04 Tue	0.175	0.185	0.175	###			89.8	89.8	0.0
2001-Sep-03 Mon	###	###	###	###			95.1	95.1	0.0
2001-Aug-31 Fri	0.175	###	###	###	862,756	0	87.3	87.3	0.0
2001-Aug-30 Thu	###	###	0.175	0.175			14.2	14.2	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	1,462,229	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	0.155	###	0.155	0.155	668,951	51,843	###	###	###
2001-Aug-23 Thu	###	###	###	###			97.4	97.4	0.0
2001-Aug-22 Wed	0.155	0.155	###	###	430,680	33,377	###	###	0.0
2001-Aug-21 Tue	###	###	###	0.155	506,652	0	###	###	###
2001-Aug-20 Mon	###	###	0.155	0.155	68,245	5,288	15.4	15.4	###
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	0.155	0.155			###	###	###
2001-Aug-15 Wed	0.155	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	0.155	0.155	106,848	8,280	13.1	13.1	###
2001-Aug-10 Fri	###	###	###	###			14.2	14.2	0.0
2001-Aug-09 Thu	0.155	0.155	0.155	0.155	50,480	7,824	###	###	###
2001-Aug-08 Wed	0.155	0.155	###	###	227,029	###	11.6	11.6	0.0
2001-Aug-07 Tue	###	###	0.155	###	67,258	###	72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	0.155	###	54,783	4,245	71.8	71.8	0.0
2001-Aug-02 Thu	0.155	0.155	0.155	0.155			###	###	###
2001-Aug-01 Wed	0.155	0.155	0.155	0.155	20,554	3,185	###	###	###
2001-Jul-31 Tue	0.155	###	###	0.155			73.3	73.3	###
2001-Jul-30 Mon	###	0.155	###	0.155			###	###	###
2001-Jul-27 Fri	###	###	0.145	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	0.155	###	0.155			92.3	92.3	###
2001-Jul-25 Wed	0.145	###	0.145	###	125,644	###	###	###	0.0
2001-Jul-24 Tue	###	0.145	###	0.145	382,926	###	93.5	93.5	###
2001-Jul-23 Mon	###	###	###	###			6.6	6.6	0.0
2001-Jul-20 Fri	###	###	0.145	0.145			13.0	13.0	###
2001-Jul-19 Thu	0.155	###	###	###			92.2	92.2	0.0
2001-Jul-18 Wed	0.155	0.155	0.155	0.155			###	###	###
2001-Jul-17 Tue	0.155	0.155	0.155	0.155			74.5	74.5	###
2001-Jul-16 Mon	0.155	0.155	0.155	0.155			###	###	###
2001-Jul-13 Fri	0.155	0.155	0.155	0.155			70.8	70.8	###
2001-Jul-12 Thu	0.155	###	0.155	0.155			###	###	###
2001-Jul-11 Wed	0.155	0.155	0.155	0.155	685,640	106,274	###	###	###
2001-Jul-10 Tue	###	###	0.155	0.155			10.6	10.6	###
2001-Jul-09 Mon	###	###	0.155	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	186,249	0	9.0	9.0	0.0
2001-Jul-04 Wed	###	###	###	###	723,181	0	6.0	6.0	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	0.175	0.175	###	###			5.4	5.4	0.0
2001-Jun-29 Fri	###	0.175	###	###	182,979	###	###	###	0.0
2001-Jun-28 Thu	0.173	0.175	###	###			21.0	21.0	0.0
2001-Jun-27 Wed	0.175	###	0.175	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	204,950	0	71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	240,120	0	15.7	15.7	0.0
2001-Jun-19 Tue	###	###	###	###	284,776	0	15.2	15.2	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	0.175	###	###	605,183	52,953	###	###	0.0
2001-Jun-14 Thu	0.155	###	0.155	###			88.1	88.1	0.0
2001-Jun-13 Wed	###	0.155	###	0.155			91.0	91.0	###
2001-Jun-12 Tue	0.155	0.155	###	###			20.4	20.4	0.0
2001-Jun-11 Mon	0.155	0.155	0.155	0.155	0				###
2001-Jun-08 Fri	###	###	0.155	0.155			13.7	13.7	###
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	0.175	0.175	###	0.175			###	###	0.0
2001-May-29 Tue	###	###	0.175	###	907,780	###	74.5	74.5	0.0
2001-May-28 Mon	0.175	0.185	0.175	0.185			###	###	###
2001-May-25 Fri	###	###	0.175	0.175	257,049	###	###	###	0.0
2001-May-24 Thu	###	###	###	###	689,422	0	71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	855,851	0	###	###	0.0
2001-May-22 Tue	###	0.2	###	###			###	###	0.0
2001-May-21 Mon	0.2	###	0.185	0.185	6,006,789	555,627	4.9	4.9	###
2001-May-18 Fri	0.185	0.185	###	0.175	1,510,546	139,725	###	###	0.0
2001-May-17 Thu	###	0.185	###	###	3,162,286	###	###	###	0.0
2001-May-16 Wed	###	0.185	###	###			###	###	0.0
2001-May-15 Tue	###	###	0.155	###			###	###	0.0
2001-May-14 Mon	0.155	###	0.155	###	251,542	###	###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			98.2	98.2	0.0
2001-May-09 Wed	0.145	0.145	0.145	0.145	208,250	###	###	###	###
2001-May-08 Tue	0.155	0.155	0.145	0.145			###	###	###
2001-May-07 Mon	###	###	###	###	296,276	0	###	###	0.0
2001-May-04 Fri	###	###	###	###	2,238,524	0	94.6	94.6	0.0
2001-May-03 Thu	0.145	###	0.145	###	1,879,184	136,240	90.8	90.8	0.0
2001-May-02 Wed	###	0.145	###	0.145			###	###	###
2001-May-01 Tue	###	###	###	###			12.3	12.3	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###	204,750	0	###	###	0.0
2001-Apr-26 Thu	###	###	###	###			9.7	9.7	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.129	###	0.129	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	1,226,785	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	0.145			###	###	###
2001-Apr-19 Thu	###	###	###	0.125			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	169,542	0	76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			9.9	9.9	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			10.8	10.8	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			88.9	88.9	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			10.4	10.4	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	0.125	###	###	101,082	###	71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	170,984	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	0.125	0.125	###	0.125			79.1	79.1	0.0
2001-Mar-16 Fri	0.125	0.125	0.125	0.125			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	0.125	0.125			17.6	17.6	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			11.9	11.9	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	717,552	0	###	###	0.0
2001-Mar-01 Thu	###	0.145	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	0.145	0.145	###	###			###	###	0.0
2001-Feb-27 Tue	0.143	0.145	###	###	608,650	44,127	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	0.145	###	0.145			87.5	87.5	###
2001-Feb-22 Thu	###	###	###	###	274,482	0	12.3	12.3	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	0.145	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	0.145	0.145	###	###	324,924	23,556	11.9	11.9	0.0
2001-Feb-14 Wed	0.145	0.145	###	###	1,277,977	92,653	###	###	0.0
2001-Feb-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2001-Feb-12 Mon	0.145	###	0.145	0.145	331,386	24,025	###	###	###
2001-Feb-09 Fri	###	###	0.145	###			###	###	0.0
2001-Feb-08 Thu	###	0.155	0.145	0.155			90.2	90.2	###
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	0.155	###	0.155	0.155	1,608,620	###	71.5	71.5	###
2001-Feb-05 Mon	0.155	###	0.155	0.155			###	###	###
2001-Feb-02 Fri	###	###	###	###	448,750	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	0.145	0.145	324,887	23,554	###	###	###
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	0.145	0.145			###	###	###
2001-Jan-25 Thu	0.145	###	0.145	###			88.4	88.4	0.0
2001-Jan-24 Wed	0.153	0.155	0.145	0.145			###	###	###
2001-Jan-23 Tue	0.155	0.155	0.145	0.145	234,625	###	3.4	3.4	###
2001-Jan-22 Mon	###	###	###	###			93.3	93.3	0.0
2001-Jan-19 Fri	###	###	###	###			2.9	2.9	0.0
2001-Jan-18 Thu	###	###	###	###	1,229,051	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	0.145	0.145	###	###			###	###	0.0
2001-Jan-12 Fri	###	0.145	###	###	78,942	5,723	71.6	71.6	0.0
2001-Jan-11 Thu	0.145	0.145	###	###	243,125	17,626	###	###	0.0
2001-Jan-10 Wed	0.145	0.145	###	0.145			###	###	###
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	0.145	0.145	###	###			12.9	12.9	0.0
2001-Jan-05 Fri	###	0.145	###	0.145			92.8	92.8	###
2001-Jan-04 Thu	0.145	0.145	###	###			12.4	12.4	0.0
2001-Jan-03 Wed	###	###	0.145	0.145			###	###	###
2001-Jan-02 Tue	###	0.155	###	###			###	###	0.0
2001-Jan-01 Mon	###	0.155	###	0.155			85.4	85.4	###
2000-Dec-29 Fri	###	0.155	###	0.155			85.4	85.4	###
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	0.155	###	###	###			###	###	0.0
2000-Dec-20 Wed	0.145	0.155	0.145	0.155			96.6	96.6	###
2000-Dec-19 Tue	###	###	0.145	0.145	39,751	2,881	###	###	###
2000-Dec-18 Mon	###	###	###	###	129,849	0	74.6	74.6	0.0
2000-Dec-15 Fri	###	0.155	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	0.155	0.155	###	###			11.2	11.2	0.0
2000-Dec-11 Mon	0.155	###	0.155	0.155	141,882	###	###	###	###
2000-Dec-08 Fri	###	###	0.155	###	1,542,743	###	###	###	0.0
2000-Dec-07 Thu	0.155	###	0.155	###	2,582,182	###	97.3	97.3	0.0
2000-Dec-06 Wed	0.155	0.155	###	###	448,087	34,726	18.9	18.9	0.0
2000-Dec-05 Tue	###	0.155	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			13.8	13.8	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###	163,854	0	76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			91.5	91.5	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	0.145	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###	290,743	0	###	###	0.0
2000-Nov-20 Mon	###	0.145	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	0.145	0.145	###	###			14.5	14.5	0.0
2000-Nov-15 Wed	0.145	0.145	0.145	0.145	382,386	55,445	69.2	69.2	###
2000-Nov-13 Mon	0.145	0.145	0.145	0.145			###	###	###
2000-Nov-10 Fri	0.145	0.145	0.145	0.145			###	###	###
2000-Nov-09 Thu	0.145	0.145	0.145	0.145			66.9	66.9	###
2000-Nov-08 Wed	0.145	###	###	0.145			###	###	###
2000-Nov-07 Tue	0.145	0.145	0.145	0.145			63.3	63.3	###
2000-Nov-06 Mon	###	###	###	0.145			12.1	12.1	###
2000-Nov-03 Fri	###	###	0.145	###	332,245	24,087	###	###	0.0
2000-Nov-02 Thu	0.145	0.155	0.145	0.155	755,955	###	95.4	95.4	###
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	0.145	0.145	###	0.145			###	###	###
2000-Oct-30 Mon	0.145	0.145	0.145	0.145			###	###	###
2000-Oct-27 Fri	###	###	###	###	46,428	0	68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###	588,054	0	1.8	1.8	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	0.155	0.155	###	0.155			74.3	74.3	###
2000-Oct-23 Mon	0.155	0.155	###	###			###	###	0.0
2000-Oct-20 Fri	0.155	###	0.155	0.155			64.4	64.4	###
2000-Oct-19 Thu	0.155	0.155	0.155	0.155			###	###	###
2000-Oct-18 Wed	0.155	###	0.155	0.155			73.1	73.1	###
2000-Oct-17 Tue	0.155	0.155	0.155	0.155	239,858	37,177	###	###	###
2000-Oct-16 Mon	###	###	###	0.155			10.2	10.2	###
2000-Oct-13 Fri	###	###	###	0.155	892,250	0	13.9	13.9	###
2000-Oct-12 Thu	###	###	###	###	1,199,276	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###			98.0	98.0	0.0
2000-Oct-10 Tue	0.145	0.155	0.145	###			93.7	93.7	0.0
2000-Oct-09 Mon	###	###	###	###	126,050	0	90.8	90.8	0.0
2000-Oct-06 Fri	###	###	###	###	350,184	0	###	###	0.0
2000-Oct-05 Thu	###	###	0.125	0.125			8.5	8.5	0.0
2000-Oct-04 Wed	###	###	0.125	###	539,383	###	###	###	0.0
2000-Oct-03 Tue	###	###	###	###	179,484	0	9.8	9.8	0.0
2000-Oct-02 Mon	###	0.145	###	0.145			###	###	###
2000-Sep-29 Fri	###	###	###	###	252,650	0	###	###	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	0.145	0.145	###	###	43,450	3,150	9.7	9.7	0.0
2000-Sep-26 Tue	###	0.145	###	0.145	153,850	11,154	###	###	###
2000-Sep-25 Mon	###	###	###	###	44,620	0	67.2	67.2	0.0
2000-Sep-22 Fri	###	0.145	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			4.1	4.1	0.0
2000-Sep-18 Mon	0.155	0.155	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			4.2	4.2	0.0
2000-Sep-14 Thu	###	###	###	###	281,059	0	###	###	0.0
2000-Sep-13 Wed	###	###	0.155	0.155	375,853	29,128	###	###	###
2000-Sep-12 Tue	###	###	###	###	344,023	0	93.3	93.3	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	0.155	###	146,486	11,352	69.5	69.5	0.0
2000-Sep-07 Thu	0.155	###	0.155	###			###	###	0.0
2000-Sep-06 Wed	0.155	0.155	0.155	0.155			77.8	77.8	###
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	0.155	###	0.155	0.155			###	###	###
2000-Sep-01 Fri	0.155	###	0.155	0.155	789,152	61,159	72.6	72.6	###
2000-Aug-31 Thu	0.155	0.155	###	0.155			76.9	76.9	###
2000-Aug-30 Wed	###	###	0.155	0.155	548,885	###	###	###	###
2000-Aug-29 Tue	###	###	###	###			13.5	13.5	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###	1,762,421	0	90.2	90.2	0.0
2000-Aug-24 Thu	0.155	###	0.155	###	1,127,321	###	96.8	96.8	0.0
2000-Aug-23 Wed	0.155	###	0.155	0.155	386,285	###	75.6	75.6	###
2000-Aug-22 Tue	0.155	###	###	0.155			68.8	68.8	###
2000-Aug-21 Mon	###	0.155	###	0.155			###	###	###
2000-Aug-18 Fri	0.155	0.155	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	0.155	0.155	0.155	0.155			###	###	###
2000-Aug-15 Tue	###	###	###	###	246,041	0	3.5	3.5	0.0
2000-Aug-14 Mon	###	###	0.155	###	1,175,485	###	###	###	0.0
2000-Aug-11 Fri	0.155	###	0.155	0.155			###	###	###
2000-Aug-10 Thu	###	###	0.155	0.155			11.6	11.6	###
2000-Aug-09 Wed	###	###	0.155	###	667,450	51,727	###	###	0.0
2000-Aug-08 Tue	###	###	###	###			15.4	15.4	0.0
2000-Aug-07 Mon	###	###	###	###	1,055,681	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###	12,349,125	0	86.8	86.8	0.0
2000-Aug-02 Wed	0.155	###	0.155	###			###	###	0.0
2000-Aug-01 Tue	###	0.155	###	0.155			###	###	###
2000-Jul-31 Mon	###	###	0.145	###	1,394,048	###	68.6	68.6	0.0
2000-Jul-28 Fri	###	0.155	0.145	0.155	1,327,983	###	###	###	###
2000-Jul-27 Thu	0.145	###	0.145	0.148	1,049,155	###	86.5	86.5	###
2000-Jul-26 Wed	###	0.145	###	0.145	674,650	###	###	###	###
2000-Jul-25 Tue	0.145	0.145	0.145	0.145	177,983	###	###	###	###
2000-Jul-24 Mon	0.145	0.145	###	###			10.8	10.8	0.0
2000-Jul-21 Fri	###	0.145	###	0.145	754,482	###	###	###	###
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	670,181	0	14.2	14.2	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###	478,850	0	11.0	11.0	0.0
2000-Jul-10 Mon	###	###	###	###	564,046	0	95.9	95.9	0.0
2000-Jul-07 Fri	###	###	###	###	966,289	0	###	###	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			6.7	6.7	0.0
2000-Jul-04 Tue	###	###	###	###			85.1	85.1	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	0.125	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###			85.9	85.9	0.0
2000-Jun-27 Tue	###	###	###	###			12.3	12.3	0.0
2000-Jun-26 Mon	###	###	###	###			96.8	96.8	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			10.4	10.4	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	0.125	0.125	###	0.125	773,850	###	72.4	72.4	0.0
2000-Jun-16 Fri	###	###	0.125	0.125			###	###	0.0
2000-Jun-15 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###	725,448	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.125	0.125	###	###			11.3	11.3	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	0.125	0.125	###	###			13.2	13.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			13.8	13.8	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			87.3	87.3	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			92.8	92.8	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	107,442	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	0.125	###	0.125			###	###	0.0
2000-May-09 Tue	0.125	###	###	0.125			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	0.125	###	###	135,920	###	8.4	8.4	0.0
2000-May-04 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2000-May-03 Wed	###	0.125	###	###			90.8	90.8	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			22.1	22.1	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###	84,950	0	16.7	16.7	0.0
2000-Apr-26 Wed	###	###	###	###			19.2	19.2	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			24.5	24.5	0.0
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	0.125	###	0.125	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	0.125	0.125	343,125	21,445	10.5	10.5	0.0
2000-Apr-11 Tue	###	###	###	###	94,677	0	77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	0.125	###			77.6	77.6	0.0
2000-Apr-04 Tue	###	###	0.125	###	1,016,572	###	###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			7.1	7.1	0.0
2000-Mar-29 Wed	###	###	###	###			84.4	84.4	0.0
2000-Mar-28 Tue	###	###	###	###	933,246	0	86.1	86.1	0.0
2000-Mar-24 Fri	###	###	0.125	0.125			3.6	3.6	0.0
2000-Mar-23 Thu	###	###	0.125	###	519,472	###	68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###	743,578	0	###	###	0.0
2000-Mar-21 Tue	###	###	###	###	1,530,870	0	###	###	0.0
2000-Mar-20 Mon	###	###	###	###	256,258	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			12.7	12.7	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	0.125	0.125	###	###			12.4	12.4	0.0
2000-Mar-10 Fri	###	###	###	###			88.4	88.4	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			98.1	98.1	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	0.125	0.125	###	###			###	###	0.0
2000-Mar-02 Thu	0.125	###	0.125	###			90.6	90.6	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	0.125	###	0.125	###	173,987	10,874	91.7	91.7	0.0
2000-Feb-28 Mon	0.125	###	0.125	0.125	436,172	###	###	###	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	###	###	518,845	0	5.7	5.7	0.0
2000-Feb-23 Wed	###	0.145	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###	1,498,577	0	91.1	91.1	0.0
2000-Feb-21 Mon	###	###	###	###	624,240	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			14.4	14.4	0.0
2000-Feb-14 Mon	###	0.145	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	0.145	0.145	###	###	605,154	43,873	###	###	0.0
2000-Feb-07 Mon	0.145	###	###	###	2,850,283	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###	445,040	0	12.3	12.3	0.0
2000-Feb-03 Thu	###	###	0.125	###	776,475	48,529	71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			90.1	90.1	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	0.125	###	404,180	###	64.7	64.7	0.0
2000-Jan-28 Fri	###	###	0.125	###			###	###	0.0
2000-Jan-27 Thu	###	###	0.125	0.125			3.1	3.1	0.0
2000-Jan-25 Tue	###	###	###	###			10.2	10.2	0.0
2000-Jan-24 Mon	0.145	0.145	###	###			12.0	12.0	0.0
2000-Jan-21 Fri	###	###	0.145	0.145			###	###	###
2000-Jan-20 Thu	###	0.155	0.145	###	2,295,074	###	###	###	0.0
2000-Jan-19 Wed	###	0.145	###	###			91.5	91.5	0.0
2000-Jan-18 Tue	###	###	###	###	1,501,776	0	97.3	97.3	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	0.125	###	###	0.125	575,121	0	65.4	65.4	0.0
2000-Jan-13 Thu	###	###	0.125	0.125	613,951	38,371	###	###	0.0
2000-Jan-12 Wed	0.125	###	###	###	1,129,884	0	###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			12.4	12.4	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			91.9	91.9	0.0
1999-Dec-30 Thu	###	###	###	###			91.9	91.9	0.0
1999-Dec-29 Wed	###	###	###	###	74,276	0	###	###	0.0
1999-Dec-28 Tue	###	###	###	###			3.7	3.7	0.0
1999-Dec-27 Mon	###	###	###	###			3.7	3.7	0.0
1999-Dec-24 Fri	###	###	###	###			3.7	3.7	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###	302,774	0	###	###	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###	1,426	0	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###			95.3	95.3	0.0
1999-Dec-13 Mon	###	###	###	###			9.4	9.4	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###	188,945	0	###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###	200,671	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###	507,679	0	###	###	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	0.125	###	0.125			90.8	90.8	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	0.125	0.125	###	###			15.9	15.9	0.0
1999-Nov-29 Mon	###	0.125	###	###	188,555	11,784	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			3.3	3.3	0.0
1999-Nov-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-23 Tue	###	0.125	###	0.125			###	###	0.0
1999-Nov-22 Mon	0.125	0.125	###	###			9.4	9.4	0.0
1999-Nov-19 Fri	0.125	###	###	###	286,323	0	10.9	10.9	0.0
1999-Nov-18 Thu	0.125	###	0.125	0.125			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	0.125	###	103,877	###	###	###	0.0
1999-Nov-16 Tue	###	###	0.125	0.125			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			92.1	92.1	0.0
1999-Nov-12 Fri	###	###	###	###			88.1	88.1	0.0
1999-Nov-11 Thu	###	###	###	###			9.2	9.2	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###	20,377	0	72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###	396,350	0	###	###	0.0
1999-Nov-02 Tue	###	###	###	###	232,840	0	70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###	439,786	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###			90.8	90.8	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###	833,075	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###	335,954	0	68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			5.4	5.4	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	730,857	0	19.7	19.7	0.0
1999-Oct-15 Fri	0.145	0.145	###	###	2,936,385	212,887	###	###	0.0
1999-Oct-14 Thu	0.145	###	0.145	0.145			###	###	###
1999-Oct-13 Wed	###	0.145	###	0.145			###	###	###
1999-Oct-12 Tue	###	###	###	###	2,927,651	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###	2,332,457	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###	1,477,321	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	0.125	0.125	0.125	0.125			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	0.125	0.125	929,879	###	###	###	0.0
1999-Sep-30 Thu	###	###	0.125	0.125			###	###	0.0
1999-Sep-29 Wed	0.145	0.145	###	###	4,116,741	###	5.5	5.5	0.0
1999-Sep-27 Mon	###	###	###	###	6,533,355	0	97.8	97.8	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###	845,679	0	###	###	0.0
1999-Sep-16 Thu	###	###	###	###	2,850,744	0	98.2	98.2	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###	2,149,480	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	3,140,174	0	###	###	0.0
1999-Sep-09 Thu	###	###	###	###	563,045	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###	972,872	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###	4,882,843	0	99.8	99.8	0.0
1999-Sep-03 Fri	###	###	###	###	4,904,047	0	###	###	0.0
1999-Sep-02 Thu	0.088	###	0.088	###			88.4	88.4	0.0
1999-Sep-01 Wed	0.089	###	0.087	###			88.2	88.2	0.0
1999-Aug-31 Tue	###	###	0.085	0.085			###	###	###
1999-Aug-30 Mon	0.089	###	0.089	0.089			73.2	73.2	###
1999-Aug-27 Fri	0.088	0.089	0.088	0.089			79.4	79.4	###
1999-Aug-26 Thu	0.083	0.088	0.083	0.088			96.2	96.2	###
1999-Aug-25 Wed	0.088	###	0.085	0.088			###	###	###
1999-Aug-24 Tue	0.088	###	0.088	0.089			###	###	###
1999-Aug-23 Mon	0.089	###	0.089	###			75.2	75.2	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	0.089	###	0.088	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###	305,851	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	0.086	0.088			14.6	14.6	###
1999-Aug-12 Thu	0.088	###	0.088	###			###	###	0.0
1999-Aug-11 Wed	0.086	0.086	0.086	0.086			###	###	###
1999-Aug-10 Tue	0.085	###	0.085	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	1,102,977	0	8.4	8.4	0.0
1999-Aug-06 Fri	###	###	###	###	555,583	0	32.3	32.3	0.0
1999-Aug-05 Thu	###	###	###	###			10.8	10.8	0.0
1999-Aug-04 Wed	###	###	###	###	1,315,025	0	90.8	90.8	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	0.088	0.088	0.083	0.088			69.5	69.5	###
1999-Jul-29 Thu	0.087	0.088	0.087	0.088	529,025	46,289	###	###	###
1999-Jul-28 Wed	###	0.088	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	0.082	0.079	###			###	###	0.0
1999-Jul-26 Mon	0.079	0.079	0.079	0.079			73.0	73.0	0.0
1999-Jul-23 Fri	0.079	0.079	0.079	0.079			###	###	0.0
1999-Jul-22 Thu	0.075	###	0.075	###			96.2	96.2	0.0
1999-Jul-21 Wed	0.074	0.077	0.074	0.077			###	###	0.0
1999-Jul-20 Tue	0.079	0.079	0.074	0.074			###	###	0.0
1999-Jul-19 Mon	0.071	0.079	0.071	0.079	196,353	14,726	###	###	0.0
1999-Jul-16 Fri	0.074	0.075	0.071	0.071			8.3	8.3	0.0
1999-Jul-15 Thu	0.079	0.079	0.079	0.079			68.8	68.8	0.0
1999-Jul-14 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jul-13 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jul-09 Fri	0.075	###	0.075	###			###	###	0.0
1999-Jul-08 Thu	0.075	0.075	0.075	0.075			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	0.075	0.075	215,378	8,076	3.9	3.9	0.0
1999-Jul-06 Tue	###	###	0.082	0.082			###	###	0.0
1999-Jul-05 Mon	###	0.089	###	0.089			###	###	###
1999-Jul-02 Fri	0.071	###	###	###			98.5	98.5	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			95.0	95.0	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	66,888	0	8.6	8.6	0.0
1999-Jun-22 Tue	###	###	###	###	30,558	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			25.2	25.2	0.0
1999-Jun-11 Fri	###	###	###	###			88.1	88.1	0.0
1999-Jun-10 Thu	###	###	###	###	88,625	0	21.7	21.7	0.0
1999-Jun-09 Wed	###	###	###	###			8.3	8.3	0.0
1999-Jun-08 Tue	###	###	###	###	246,487	0	21.5	21.5	0.0
1999-Jun-07 Mon	###	###	###	###	117,240	0	74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###	303,858	0	81.0	81.0	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	0.071	###	###	33,773	###	###	###	0.0
1999-Jun-01 Tue	###	0.073	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	0.075	###	0.075			98.4	98.4	0.0
1999-May-26 Wed	0.081	0.081	0.075	0.075			###	###	0.0
1999-May-25 Tue	0.084	0.084	0.083	0.083	41,340	3,451	23.9	23.9	0.0
1999-May-24 Mon	###	###	0.087	0.087			10.0	10.0	###
1999-May-21 Fri	###	###	0.087	###	48,750	2,120	###	###	0.0
1999-May-20 Thu	0.087	0.088	0.087	0.088			85.0	85.0	###
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###	242,384	0	###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	0.085	0.085			###	###	###
1999-May-13 Thu	0.085	0.085	0.085	0.085			67.3	67.3	###
1999-May-12 Wed	0.088	0.088	0.084	0.088	123,074	10,584	67.3	67.3	###
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			30.3	30.3	0.0
1999-May-07 Fri	###	###	###	###			97.5	97.5	0.0
1999-May-06 Thu	###	###	###	###	122,070	0	92.6	92.6	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###	71,126	0	###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###	99,056	0	###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	693,444	0	97.7	97.7	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			97.1	97.1	0.0
1999-Apr-16 Fri	###	###	0.085	###			###	###	0.0
1999-Apr-15 Thu	0.088	###	0.088	###			83.7	83.7	0.0
1999-Apr-14 Wed	###	###	0.086	0.089			22.9	22.9	###
1999-Apr-13 Tue	0.086	0.086	0.085	0.085			###	###	###
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	0.085	0.085			###	###	###
1999-Apr-08 Thu	0.089	###	0.089	###			81.1	81.1	0.0
1999-Apr-07 Wed	0.082	0.085	0.082	0.085			91.9	91.9	###
1999-Apr-06 Tue	###	###	0.089	0.089			###	###	###
1999-Apr-01 Thu	0.085	###	0.085	###			96.4	96.4	0.0
1999-Mar-31 Wed	0.085	0.086	0.085	0.085			74.2	74.2	###
1999-Mar-30 Tue	0.085	0.085	###	###			3.6	3.6	0.0
1999-Mar-29 Mon	###	0.088	###	0.088			98.8	98.8	###
1999-Mar-26 Fri	###	###	0.079	0.079			###	###	0.0
1999-Mar-25 Thu	0.075	0.075	0.075	0.075			69.0	69.0	0.0
1999-Mar-23 Tue	###	###	###	0.075			97.0	97.0	0.0
1999-Mar-22 Mon	0.081	0.081	###	0.075	165,655	###	###	###	0.0
1999-Mar-19 Fri	0.083	0.083	0.081	0.081			###	###	0.0
1999-Mar-18 Thu	0.083	0.083	0.083	0.083			74.7	74.7	0.0
1999-Mar-17 Wed	0.082	0.082	0.082	0.082			###	###	0.0
1999-Mar-16 Tue	0.083	0.085	0.081	0.081			18.0	18.0	0.0
1999-Mar-15 Mon	###	###	###	###	62,476	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###	109,580	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###	118,824	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###			26.6	26.6	0.0
1999-Mar-08 Mon	0.083	###	0.083	###	619,157	###	99.3	99.3	0.0
1999-Mar-05 Fri	###	0.083	###	0.083			92.2	92.2	0.0
1999-Mar-04 Thu	0.078	###	0.078	###			###	###	0.0
1999-Mar-03 Wed	0.073	0.078	0.073	0.078			97.9	97.9	0.0
1999-Mar-02 Tue	0.077	0.077	0.072	0.072	57,125	4,255	###	###	0.0
1999-Mar-01 Mon	0.077	0.079	0.077	0.079			89.0	89.0	0.0
1999-Feb-26 Fri	0.085	0.085	0.075	###			###	###	0.0
1999-Feb-25 Thu	0.075	0.078	0.075	0.075			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	160,558	0	89.0	89.0	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###	65,386	0	15.5	15.5	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			9.0	9.0	0.0
1999-Feb-12 Fri	###	###	###	###	159,150	0	90.3	90.3	0.0
1999-Feb-11 Thu	###	###	###	###	52,850	0	9.3	9.3	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			21.8	21.8	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			12.2	12.2	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###	96,682	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			94.2	94.2	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-13 Wed	###	###	###	###			86.4	86.4	0.0
1999-Jan-12 Tue	###	###	###	###	112,224	0	88.3	88.3	0.0
1999-Jan-11 Mon	###	###	###	###	45,385	0	###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			97.0	97.0	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1998-Dec-31 Thu	0.074	0.074	0.074	0.074			61.3	61.3	0.0
1998-Dec-30 Wed	###	0.074	###	0.074			###	###	0.0
1998-Dec-29 Tue	0.056	0.056	0.056	0.056			###	###	###
1998-Dec-24 Thu	###	###	###	###			1.6	1.6	0.0
1998-Dec-23 Wed	###	###	###	###	226,428	0	6.6	6.6	0.0
1998-Dec-22 Tue	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	0.075	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			5.1	5.1	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###	102,843	0	8.6	8.6	0.0
1998-Dec-15 Tue	0.072	0.072	0.072	0.072			###	###	0.0
1998-Dec-14 Mon	###	0.073	###	0.073			###	###	0.0
1998-Dec-11 Fri	0.072	0.076	0.072	0.073			###	###	0.0
1998-Dec-10 Thu	0.072	0.072	###	###			###	###	0.0
1998-Dec-09 Wed	###	0.076	###	0.076			98.7	98.7	0.0
1998-Dec-08 Tue	###	###	###	###			6.1	6.1	0.0
1998-Dec-07 Mon	###	###	###	###	230,643	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	0.074	0.074	0.074	0.074	442	###	###	###	0.0
1998-Dec-02 Wed	0.076	0.076	0.075	0.075			17.8	17.8	0.0
1998-Dec-01 Tue	0.076	0.076	0.072	0.072	118,442	###	###	###	0.0
1998-Nov-30 Mon	0.076	0.076	0.076	0.076			72.4	72.4	0.0
1998-Nov-27 Fri	0.076	0.076	0.076	0.076			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	0.078	###			###	###	0.0
1998-Nov-25 Wed	0.076	###	0.076	###			95.3	95.3	0.0
1998-Nov-24 Tue	0.073	0.075	0.073	0.075			###	###	0.0
1998-Nov-23 Mon	0.078	0.078	0.074	0.075	13,485	1,024	5.9	5.9	0.0
1998-Nov-20 Fri	0.075	0.079	0.075	0.079			96.6	96.6	0.0
1998-Nov-19 Thu	###	###	0.073	0.073	36,250	1,323	3.0	3.0	0.0
1998-Nov-18 Wed	0.073	0.073	0.073	0.073			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	0.073	0.073	4,750	173	###	###	0.0
1998-Nov-16 Mon	0.081	0.083	0.072	0.072	325,452	25,222	0.7	0.7	0.0
1998-Nov-13 Fri	###	0.087	###	###			###	###	0.0
1998-Nov-12 Thu	0.079	0.079	0.077	0.077			8.5	8.5	0.0
1998-Nov-11 Wed	0.081	0.081	0.078	0.078			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	0.075	###	0.075	###			97.3	97.3	0.0
1998-Nov-06 Fri	###	###	0.075	0.075			1.8	1.8	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	0.071	0.071	###	###			12.7	12.7	0.0
1998-Nov-03 Tue	###	0.071	###	0.071			###	###	0.0
1998-Nov-02 Mon	0.076	0.076	###	###			###	###	0.0
1998-Oct-30 Fri	0.075	###	0.075	###			95.2	95.2	0.0
1998-Oct-29 Thu	0.081	0.081	###	###			###	###	0.0
1998-Oct-27 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1998-Oct-26 Mon	0.079	0.079	0.075	0.075	226,885	17,470	###	###	0.0
1998-Oct-23 Fri	###	###	0.076	0.076			###	###	0.0
1998-Oct-21 Wed	###	###	0.085	0.085	58,885	###	###	###	###
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	###	###	###	###	324,489	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			97.2	97.2	0.0
1998-Oct-13 Tue	###	###	###	###			0.5	0.5	0.0
1998-Oct-12 Mon	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	0.087	0.087	###	0.075	871,750	37,921	0.4	0.4	0.0
1998-Jul-10 Fri	###	###	###	###			###	###	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			0.2	0.2	0.0
1998-Jul-07 Tue	###	0.125	###	0.125			94.4	94.4	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			96.4	96.4	0.0
1998-Jul-02 Thu	###	###	###	###	382,220	0	###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###	3,551,989	0	###	###	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###	200,676	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###	350,047	0	###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			2.2	2.2	0.0
1998-Jun-19 Fri	###	###	###	###			###	###	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###	232,084	0	###	###	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###	807,479	0	83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###	294,521	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###	305,424	0	8.9	8.9	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	0.125	0.125	###	###			1.1	1.1	0.0
1998-Jun-01 Mon	###	0.125	###	0.125			###	###	0.0
1998-May-29 Fri	###	###	###	0.125	215,940	0	###	###	0.0
1998-May-28 Thu	0.125	###	###	###	706,356	0	###	###	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	0.145	###	0.145			94.6	94.6	###
1998-May-22 Fri	0.145	0.145	###	###			###	###	0.0
1998-May-21 Thu	###	0.145	###	0.145			93.2	93.2	###
1998-May-20 Wed	###	###	###	0.145	488,688	0	###	###	###
1998-May-19 Tue	0.145	0.145	###	0.145			73.2	73.2	###
1998-May-18 Mon	0.145	0.145	###	0.145	592,325	42,943	84.0	84.0	###
1998-May-15 Fri	###	0.145	###	0.145			92.6	92.6	###
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	0.145	###	###	###			5.5	5.5	0.0
1998-May-11 Mon	###	0.155	###	###			1.9	1.9	0.0
1998-May-08 Fri	0.145	0.145	0.145	0.145			###	###	###
1998-May-07 Thu	0.155	###	###	###			###	###	0.0
1998-May-06 Wed	0.175	0.175	###	###			###	###	0.0
1998-May-05 Tue	0.184	0.184	0.175	0.175			6.3	6.3	0.0
1998-May-04 Mon	###	###	0.175	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	0.2	###	###			15.8	15.8	0.0
1998-Apr-29 Wed	0.188	###	###	###	458,759	0	5.7	5.7	0.0
1998-Apr-28 Tue	###	0.185	###	0.185	786,286	###	93.3	93.3	###
1998-Apr-27 Mon	###	0.2	###	###			17.3	17.3	0.0
1998-Apr-24 Fri	0.244	0.244	###	###			###	###	0.0
1998-Apr-23 Thu	0.159	0.23	###	0.22	7,691,126	884,479	###	###	0.0
1998-Apr-22 Wed	0.155	0.155	0.145	0.145			1.9	1.9	###
1998-Apr-21 Tue	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	0.155	0.145	###			###	###	0.0
1998-Apr-17 Fri	0.145	0.145	0.145	0.145	50,053	7,257	76.1	76.1	###
1998-Apr-16 Thu	0.145	###	0.145	###			92.7	92.7	0.0
1998-Apr-15 Wed	0.155	0.155	###	0.145	105,154	8,149	3.5	3.5	###
1998-Apr-14 Tue	0.151	###	###	###	559,240	0	###	###	0.0
1998-Apr-09 Thu	0.153	0.155	###	###			11.7	11.7	0.0
1998-Apr-08 Wed	###	###	###	0.155			8.2	8.2	###
1998-Apr-07 Tue	0.147	0.175	0.145	###	1,285,185	205,629	99.4	99.4	0.0
1998-Apr-06 Mon	0.143	0.145	###	###			10.8	10.8	0.0
1998-Apr-03 Fri	###	###	###	###	237,380	0	###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.125	###	0.125	###	450,944	28,184	96.5	96.5	0.0
1998-Mar-31 Tue	###	###	###	###	311,289	0	###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			4.0	4.0	0.0
1998-Mar-25 Wed	###	###	###	###	115,872	0	76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###	351,573	0	99.2	99.2	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###	338,845	0	73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###	804,020	0	5.1	5.1	0.0
1998-Mar-16 Mon	###	###	###	###	524,127	0	###	###	0.0
1998-Mar-13 Fri	###	###	###	###	2,053,227	0	###	###	0.0
1998-Mar-12 Thu	###	###	###	###			95.9	95.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	10,664,044	0	11.7	11.7	0.0
1998-Mar-09 Mon	###	###	###	###	1,401,347	0	###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	0.125	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###	41,240	0	71.7	71.7	0.0
1998-Mar-03 Tue	0.125	0.125	###	###	765,877	###	###	###	0.0
1998-Mar-02 Mon	###	###	###	###			1.2	1.2	0.0
1998-Feb-27 Fri	0.125	0.125	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	0.125	0.125			5.5	5.5	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	0.125	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			5.6	5.6	0.0
1998-Feb-19 Thu	###	###	###	###			0.3	0.3	0.0
1998-Feb-18 Wed	###	###	###	###			7.8	7.8	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			1.8	1.8	0.0
1998-Feb-13 Fri	0.145	0.145	###	###			6.3	6.3	0.0
1998-Feb-12 Thu	0.145	0.145	0.145	0.145			73.5	73.5	###
1998-Feb-11 Wed	###	0.155	0.145	###	220,450	###	###	###	0.0
1998-Feb-10 Tue	###	###	0.145	0.145			1.6	1.6	###
1998-Feb-09 Mon	###	###	0.155	0.155			6.9	6.9	###
1998-Feb-06 Fri	###	###	###	0.155	443,074	0	###	###	###
1998-Feb-05 Thu	###	###	0.155	###			###	###	0.0
1998-Feb-04 Wed	###	###	0.155	0.155	127,920	###	6.9	6.9	###
1998-Feb-03 Tue	###	###	###	###			10.9	10.9	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			91.5	91.5	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	0.155	###			11.8	11.8	0.0
1998-Jan-23 Fri	###	###	0.145	0.145			###	###	###
1998-Jan-22 Thu	###	###	0.145	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	0.152	###	###	###			14.2	14.2	0.0
1998-Jan-16 Fri	###	###	###	###			1.7	1.7	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			89.8	89.8	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	0.175	0.175	###	###			###	###	0.0
1998-Jan-02 Fri	0.175	0.175	0.175	0.175	32,078	###	###	###	0.0
1997-Dec-31 Wed	0.175	0.175	###	###	121,078	###	6.1	6.1	0.0
1997-Dec-30 Tue	0.177	###	###	0.175			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	0.175	###	0.175	###			96.7	96.7	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			13.0	13.0	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	0.158	###	0.155	###	302,049	###	82.9	82.9	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-16 Tue	###	###	###	###	29,909,772	0	###	###	0.0
1997-Dec-15 Mon	###	###	###	###			2.9	2.9	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	0.155	###			###	###	0.0
1997-Dec-09 Tue	0.175	###	###	###			9.3	9.3	0.0
1997-Dec-08 Mon	###	0.185	###	0.185			###	###	###
1997-Dec-05 Fri	0.182	0.182	0.175	0.175			###	###	0.0
1997-Dec-04 Thu	###	###	###	###	30,954	0	###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	0.2	0.2	###	###	54,343	###	6.5	6.5	0.0
1997-Dec-01 Mon	0.2	0.2	###	0.2	106,646	###	###	###	0.0
1997-Nov-28 Fri	0.2	0.2	0.2	0.2			69.6	69.6	0.0
1997-Nov-27 Thu	0.21	0.21	0.2	0.2			8.4	8.4	0.0
1997-Nov-26 Wed	0.24	0.24	0.22	0.22	74,820	###	2.1	2.1	0.0
1997-Nov-25 Tue	0.24	0.24	0.24	0.24			79.0	79.0	0.0
1997-Nov-24 Mon	0.25	0.25	0.24	0.25			76.1	76.1	0.0
1997-Nov-21 Fri	0.26	0.26	0.25	0.25			###	###	0.0
1997-Nov-20 Thu	0.255	0.26	0.25	0.25			14.8	14.8	0.0
1997-Nov-19 Wed	0.255	0.255	0.253	0.255			###	###	0.0
1997-Nov-18 Tue	###	0.27	0.25	0.27			83.6	83.6	###
1997-Nov-17 Mon	0.25	0.27	0.25	0.27			98.1	98.1	###
1997-Nov-14 Fri	###	0.27	0.255	0.255	134,688	35,355	7.8	7.8	0.0
1997-Nov-13 Thu	###	###	0.26	###			71.7	71.7	0.0
1997-Nov-12 Wed	0.27	0.27	###	###			###	###	0.0
1997-Nov-11 Tue	0.29	0.29	0.29	0.29	31,288	9,073	###	###	###
1997-Nov-10 Mon	0.28	0.29	0.27	0.27			8.2	8.2	###
1997-Nov-07 Fri	0.28	###	0.28	###			###	###	0.0
1997-Nov-06 Thu	0.27	0.275	0.27	0.275			83.9	83.9	###
1997-Nov-05 Wed	###	###	0.29	###			71.7	71.7	0.0
1997-Nov-04 Tue	0.28	0.28	0.27	0.27			5.5	5.5	###
1997-Nov-03 Mon	###	###	0.28	###			###	###	0.0
1997-Oct-31 Fri	0.29	###	0.29	###			###	###	0.0
1997-Oct-30 Thu	0.275	###	0.275	###			###	###	0.0
1997-Oct-29 Wed	0.258	0.27	0.255	0.255			###	###	0.0
1997-Oct-28 Tue	###	0.23	0.2	0.2			###	###	0.0
1997-Oct-27 Mon	###	###	0.24	0.24			###	###	0.0
1997-Oct-24 Fri	0.321	0.325	###	0.325			###	###	###
1997-Oct-23 Thu	0.344	###	###	###			51.6	51.6	0.0
1997-Oct-22 Wed	0.325	0.345	###	###	353,580	###	95.8	95.8	0.0
1997-Oct-21 Tue	0.288	###	0.285	0.29			77.2	77.2	###
1997-Oct-20 Mon	###	0.285	0.26	0.27			87.8	87.8	###
1997-Oct-17 Fri	0.25	###	0.25	###			###	###	0.0
1997-Oct-16 Thu	0.24	0.25	0.24	0.25	127,450	31,225	96.1	96.1	0.0
1997-Oct-15 Wed	0.24	0.25	0.23	0.25			###	###	0.0
1997-Oct-14 Tue	0.255	0.255	0.245	0.245			8.2	8.2	0.0
1997-Oct-13 Mon	0.255	0.255	0.245	0.245			6.1	6.1	0.0
1997-Oct-10 Fri	0.25	0.25	0.25	0.25			79.4	79.4	0.0
1997-Oct-09 Thu	0.25	0.25	0.25	0.25			79.0	79.0	0.0
1997-Oct-08 Wed	0.26	0.26	0.25	0.25			4.8	4.8	0.0
1997-Oct-07 Tue	0.27	0.27	0.26	0.26	81,973	21,722	9.7	9.7	0.0
1997-Oct-06 Mon	0.275	0.275	0.27	0.27			11.2	11.2	###
1997-Oct-03 Fri	0.278	0.285	###	0.27			###	###	###
1997-Oct-02 Thu	0.27	0.27	###	0.27			###	###	###
1997-Oct-01 Wed	0.252	0.28	0.25	###	313,823	###	95.1	95.1	0.0
1997-Sep-30 Tue	0.25	0.26	0.25	0.25	286,770	73,126	69.1	69.1	0.0
1997-Sep-29 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1997-Sep-26 Fri	0.25	0.25	0.24	0.24			###	###	0.0
1997-Sep-25 Thu	0.26	0.26	0.25	0.25			6.5	6.5	0.0
1997-Sep-24 Wed	0.26	###	0.26	0.26			###	###	0.0
1997-Sep-23 Tue	0.25	0.26	0.25	0.26	18,788	###	95.1	95.1	0.0
1997-Sep-22 Mon	###	0.27	###	0.27			###	###	###
1997-Sep-19 Fri	###	0.27	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	0.25	0.25	0.23	0.23			0.6	0.6	###
1997-Sep-17 Wed	0.26	0.26	0.255	0.255			###	###	0.0
1997-Sep-16 Tue	0.27	0.27	0.27	0.27	6,084	1,642	74.6	74.6	###
1997-Sep-15 Mon	0.27	0.275	0.27	0.275			###	###	###
1997-Sep-12 Fri	0.27	0.27	0.27	0.27			77.9	77.9	###
1997-Sep-11 Thu	0.28	0.28	0.27	0.27	105,157	###	###	###	###
1997-Sep-10 Wed	0.28	0.285	0.28	0.28	131,570	###	70.4	70.4	###
1997-Sep-09 Tue	0.28	0.28	0.27	0.28			###	###	###
1997-Sep-08 Mon	###	###	0.285	0.285	193,054	###	9.5	9.5	###
1997-Sep-05 Fri	0.255	###	0.225	0.285			98.0	98.0	###
1997-Sep-04 Thu	###	###	0.255	0.255	145,657	18,571	10.4	10.4	0.0
1997-Sep-03 Wed	0.27	0.27	0.2	0.26	379,546	###	4.6	4.6	0.0
1997-Sep-02 Tue	0.27	0.27	###	###			###	###	0.0
1997-Sep-01 Mon	###	###	0.28	0.28	32,226	###	2.3	2.3	###
1997-Aug-29 Fri	0.285	0.285	0.28	0.285			###	###	###
1997-Aug-28 Thu	###	###	0.285	0.285			###	###	###
1997-Aug-27 Wed	###	###	###	###			16.3	16.3	0.0
1997-Aug-26 Tue	###	###	0.29	###			74.7	74.7	0.0
1997-Aug-25 Mon	###	###	0.29	0.29			###	###	###
1997-Aug-22 Fri	###	###	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###	183,184	0	64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###	35,550	0	###	###	0.0
1997-Aug-13 Wed	0.325	###	0.325	0.325			###	###	###
1997-Aug-12 Tue	###	###	###	###	307,783	0	0.3	0.3	0.0
1997-Aug-11 Mon	###	###	###	###	48,873	0	12.1	12.1	0.0
1997-Aug-08 Fri	###	###	###	###	83,672	0	###	###	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	0.358	###	###	###	119,970	0	79.4	79.4	0.0
1997-Aug-04 Mon	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			15.8	15.8	0.0
1997-Jul-31 Thu	###	###	###	###			82.7	82.7	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	0.375	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###	74,622	0	###	###	0.0
1997-Jul-24 Thu	0.355	0.355	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###	58,422	0	###	###	0.0
1997-Jul-22 Tue	0.355	###	0.355	###	120,458	21,381	###	###	0.0
1997-Jul-21 Mon	0.371	0.4	###	###			10.6	10.6	0.0
1997-Jul-18 Fri	###	0.41	###	###			###	###	0.0
1997-Jul-17 Thu	###	0.4	###	###			###	###	0.0
1997-Jul-16 Wed	0.43	0.43	###	###			###	###	0.0
1997-Jul-15 Tue	###	0.47	0.43	0.43	196,724	88,525	2.1	2.1	###
1997-Jul-14 Mon	###	###	0.47	0.47			###	###	###
1997-Jul-11 Fri	0.47	0.52	0.47	0.485	254,926	126,188	###	###	0.0
1997-Jul-10 Thu	###	0.46	0.41	0.45			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	0.4	0.356	0.375	134,386	###	96.9	96.9	###
1997-Jul-07 Mon	###	###	0.42	0.42			###	###	###
1997-Jul-04 Fri	0.549	0.549	0.51	0.52			###	###	0.0
1997-Jul-03 Thu	0.54	0.56	0.53	0.56	48,572	26,471	93.8	93.8	###
1997-Jul-02 Wed	0.52	0.54	0.52	0.54	23,220	###	91.7	91.7	0.0
1997-Jul-01 Tue	0.54	0.54	0.52	0.52			6.0	6.0	0.0
1997-Jun-30 Mon	0.55	0.58	0.54	0.54	1,287,881	###	###	###	0.0
1997-Jun-27 Fri	0.55	0.56	0.53	0.55			###	###	###
1997-Jun-26 Thu	0.55	0.55	0.5	0.54	208,572	###	14.2	14.2	0.0
1997-Jun-25 Wed	0.58	0.58	0.55	0.55	245,224	138,551	###	###	###
1997-Jun-24 Tue	###	###	0.59	0.59			14.8	14.8	0.0
1997-Jun-23 Mon	0.59	###	0.58	###			###	###	0.0
1997-Jun-20 Fri	###	###	0.58	0.58			11.5	11.5	###
1997-Jun-19 Thu	###	###	0.58	0.59			###	###	0.0
1997-Jun-18 Wed	###	###	###	###			16.0	16.0	0.0
1997-Jun-17 Tue	###	###	###	###	43,829	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###	62,580	0	###	###	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###	83,088	0	###	###	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	###	###	###	84,150	0	###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###	40,650	0	###	###	0.0
1997-Jun-03 Tue	###	0.72	###	###	216,976	###	###	###	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			97.4	97.4	0.0
1997-May-29 Thu	0.58	###	0.58	###	57,351	###	###	###	0.0
1997-May-28 Wed	0.58	0.59	0.57	0.57	75,946	44,048	###	###	###
1997-May-27 Tue	###	###	0.58	0.59			11.3	11.3	0.0
1997-May-26 Mon	###	###	###	###	203,747	0	13.6	13.6	0.0
1997-May-23 Fri	###	###	###	###			14.1	14.1	0.0
1997-May-22 Thu	###	###	###	###	108,327	0	13.8	13.8	0.0
1997-May-21 Wed	0.646	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			85.5	85.5	0.0
1997-May-14 Wed	###	###	###	###			13.1	13.1	0.0
1997-May-13 Tue	###	###	###	###	62,643	0	###	###	0.0
1997-May-12 Mon	###	###	###	###	10,555,577	0	###	###	0.0
1997-May-09 Fri	###	0.623	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###	25,587	0	###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			84.1	84.1	0.0
1997-May-05 Mon	###	###	###	###	93,048	0	###	###	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	###	###	###	###	103,750	0	97.6	97.6	0.0
1997-Apr-30 Wed	###	###	###	###	50,541	0	###	###	0.0
1997-Apr-29 Tue	###	###	###	###	61,052	0	98.1	98.1	0.0
1997-Apr-28 Mon	0.648	###	###	###	104,159	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###	51,426	0	13.1	13.1	0.0
1997-Apr-21 Mon	###	###	###	###			5.2	5.2	0.0
1997-Apr-18 Fri	###	###	###	###			94.2	94.2	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			11.5	11.5	0.0
1997-Apr-15 Tue	###	0.7	###	0.7			90.9	90.9	###
1997-Apr-14 Mon	###	0.7	###	0.7	44,276	###	91.6	91.6	###
1997-Apr-11 Fri	0.72	0.72	0.72	0.72	15,022	###	78.4	78.4	###
1997-Apr-10 Thu	0.72	0.74	0.72	0.74	15,449	11,277	###	###	0.1
1997-Apr-09 Wed	0.684	0.76	###	0.76			###	###	0.1
1997-Apr-08 Tue	###	0.7	###	###			###	###	0.0
1997-Apr-07 Mon	0.75	0.75	0.7	0.7			1.5	1.5	###
1997-Apr-04 Fri	0.76	0.76	0.74	0.76			###	###	0.1
1997-Apr-03 Thu	0.71	0.73	0.71	0.73			###	###	0.1
1997-Apr-02 Wed	0.72	0.72	0.71	0.71			###	###	###
1997-Apr-01 Tue	0.72	0.75	0.72	0.72			###	###	###
1997-Mar-27 Thu	0.72	0.73	0.72	0.72			59.7	59.7	###
1997-Mar-26 Wed	0.74	0.74	0.72	0.72			10.5	10.5	###
1997-Mar-25 Tue	0.72	0.74	0.72	0.74			89.6	89.6	0.1
1997-Mar-24 Mon	0.7	0.72	0.7	0.71			###	###	###
1997-Mar-21 Fri	###	0.7	###	###			###	###	0.0
1997-Mar-20 Thu	0.7	0.73	###	0.73			###	###	0.1
1997-Mar-19 Wed	0.74	0.74	###	0.7			###	###	###
1997-Mar-18 Tue	0.74	0.75	0.74	0.74			###	###	0.1
1997-Mar-17 Mon	0.73	0.74	0.73	0.74			###	###	0.1
1997-Mar-14 Fri	0.75	0.76	0.72	0.74			26.2	26.2	0.1
1997-Mar-13 Thu	0.78	0.78	0.72	0.77	413,455	###	###	###	0.1
1997-Mar-12 Wed	0.8	0.8	0.78	0.78	111,545	88,120	11.6	11.6	0.1
1997-Mar-11 Tue	0.82	0.82	0.8	0.8			11.6	11.6	0.1
1997-Mar-10 Mon	0.82	0.82	0.81	0.82			64.4	64.4	0.1
1997-Mar-07 Fri	0.83	0.83	0.81	0.81	69,570	57,047	11.7	11.7	0.1
1997-Mar-06 Thu	0.8	0.82	0.79	0.82			###	###	0.1
1997-Mar-05 Wed	0.81	0.82	0.81	0.82	114,485	###	78.4	78.4	0.1
1997-Mar-04 Tue	0.82	0.83	0.82	0.83			###	###	###
1997-Mar-03 Mon	0.84	0.84	0.81	0.81			8.0	8.0	0.1
1997-Feb-28 Fri	0.83	0.85	0.82	0.82			19.8	19.8	0.1
1997-Feb-27 Thu	0.86	0.86	0.83	0.83			###	###	###
1997-Feb-26 Wed	0.87	0.87	0.84	0.84			7.4	7.4	###
1997-Feb-25 Tue	###	###	0.87	0.87			###	###	0.1
1997-Feb-24 Mon	###	###	0.88	###	74,077	###	13.9	13.9	0.0
1997-Feb-21 Fri	0.928	###	###	###	403,889	0	###	###	0.0
1997-Feb-20 Thu	###	###	###	###			22.2	22.2	0.0
1997-Feb-19 Wed	###	###	0.89	###	985,056	438,349	###	###	0.0
1997-Feb-18 Tue	0.853	###	0.85	0.88			###	###	0.1
1997-Feb-17 Mon	0.83	0.86	0.83	0.85			###	###	###
1997-Feb-14 Fri	0.8	0.82	0.8	0.81			81.7	81.7	0.1
1997-Feb-13 Thu	0.841	0.85	0.81	0.81			###	###	0.1
1997-Feb-12 Wed	0.783	0.85	0.782	0.83	724,721	591,372	###	###	###
1997-Feb-11 Tue	0.78	0.78	0.77	0.77			18.3	18.3	0.1
1997-Feb-10 Mon	0.77	0.78	0.77	0.78	103,350	###	83.1	83.1	0.1
1997-Feb-07 Fri	0.76	0.78	0.76	0.77			76.4	76.4	0.1
1997-Feb-06 Thu	0.75	0.79	0.75	0.76			77.3	77.3	0.1
1997-Feb-05 Wed	0.75	0.79	0.74	0.76			76.7	76.7	0.1
1997-Feb-04 Tue	0.75	0.76	0.75	0.75	343,553	259,382	###	###	###
1997-Feb-03 Mon	0.75	0.76	0.74	0.74			19.4	19.4	0.1
1997-Jan-31 Fri	0.78	0.79	0.74	0.75			###	###	###
1997-Jan-30 Thu	0.73	0.84	0.73	0.8	13,695,349	10,750,848	99.1	99.1	0.1
1997-Jan-29 Wed	0.72	0.74	0.71	0.71			15.9	15.9	###
1997-Jan-28 Tue	0.71	0.72	0.7	0.72			###	###	###
1997-Jan-24 Fri	0.7	0.7	###	0.7			73.1	73.1	###
1997-Jan-23 Thu	###	0.72	###	0.72			98.9	98.9	###
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	0.646	###	###	###			81.1	81.1	0.0
1997-Jan-20 Mon	0.645	###	###	###			25.4	25.4	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			15.4	15.4	0.0
1997-Jan-15 Wed	###	###	###	###	380,221	0	16.6	16.6	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			84.7	84.7	0.0
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###	97,220	0	24.9	24.9	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			4.1	4.1	0.0
1997-Jan-02 Thu	0.7	0.7	###	###			###	###	0.0
1996-Dec-31 Tue	0.71	0.71	0.7	0.7			12.8	12.8	###
1996-Dec-30 Mon	0.7	0.72	0.7	0.71			###	###	###
1996-Dec-27 Fri	0.7	0.7	0.7	0.7			###	###	###
1996-Dec-23 Mon	###	###	###	###	48,249	0	###	###	0.0
1996-Dec-20 Fri	###	###	###	###	40,650	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			3.6	3.6	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	0.683	0.683	###	###	375,059	128,082	###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###	49,472	0	66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###	59,756	0	###	###	0.0
1996-Dec-06 Fri	0.7	0.7	###	###			###	###	0.0
1996-Dec-05 Thu	###	0.7	###	0.7			###	###	###
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###	82,040	0	###	###	0.0
1996-Dec-02 Mon	###	0.73	###	0.72			76.5	76.5	###
1996-Nov-29 Fri	0.7	0.72	0.7	0.72	47,450	33,689	###	###	###
1996-Nov-28 Thu	###	0.71	###	0.71			###	###	###
1996-Nov-27 Wed	0.7	0.7	###	###			###	###	0.0
1996-Nov-26 Tue	0.71	0.71	0.71	0.71			82.3	82.3	###
1996-Nov-25 Mon	0.73	0.73	0.71	0.71			###	###	###
1996-Nov-22 Fri	0.7	0.71	0.7	0.7	45,224	31,882	###	###	###
1996-Nov-21 Thu	0.71	0.73	0.71	0.71			###	###	###
1996-Nov-20 Wed	0.72	0.73	0.71	0.71			16.3	16.3	###
1996-Nov-19 Tue	###	###	0.72	0.73			###	###	0.1
1996-Nov-18 Mon	0.73	0.73	0.73	0.73	30,050	###	###	###	0.1
1996-Nov-15 Fri	0.72	0.74	0.71	0.74			88.7	88.7	0.1
1996-Nov-14 Thu	0.71	0.72	0.71	0.72			###	###	###
1996-Nov-13 Wed	0.72	0.72	0.7	0.7	11,140	###	8.5	8.5	###
1996-Nov-12 Tue	0.7	0.7	0.7	0.7	34,679	24,275	75.1	75.1	###
1996-Nov-11 Mon	0.73	0.74	0.73	0.73			76.8	76.8	0.1
1996-Nov-07 Thu	0.74	0.74	0.73	0.73			21.6	21.6	0.1
1996-Nov-06 Wed	0.73	0.74	0.73	0.73			69.7	69.7	0.1
1996-Nov-05 Tue	0.73	0.73	0.73	0.73			71.4	71.4	0.1
1996-Nov-04 Mon	0.73	0.73	0.72	0.72			10.3	10.3	###
1996-Nov-01 Fri	0.71	0.72	0.7	0.72	52,457	37,244	###	###	###
1996-Oct-31 Thu	0.72	0.72	0.72	0.72			67.3	67.3	###
1996-Oct-30 Wed	0.73	0.74	0.73	0.74			###	###	0.1
1996-Oct-29 Tue	0.74	0.74	0.74	0.74			###	###	0.1
1996-Oct-28 Mon	0.74	0.78	0.74	0.75			###	###	###
1996-Oct-25 Fri	0.76	0.76	0.74	0.74	132,386	99,289	###	###	0.1
1996-Oct-24 Thu	0.75	0.76	0.75	0.76			74.5	74.5	0.1
1996-Oct-23 Wed	0.78	0.78	0.76	0.78			68.9	68.9	0.1
1996-Oct-22 Tue	0.79	0.79	0.76	0.77			###	###	0.1
1996-Oct-21 Mon	0.79	0.8	0.78	0.79			###	###	###
1996-Oct-18 Fri	0.78	0.79	0.78	0.79			###	###	###
1996-Oct-17 Thu	0.76	0.77	0.76	0.77			###	###	0.1
1996-Oct-16 Wed	0.76	0.79	0.75	0.75			17.2	17.2	###
1996-Oct-15 Tue	0.75	0.78	0.75	0.75			###	###	###
1996-Oct-14 Mon	0.73	0.76	0.73	0.75			90.5	90.5	###
1996-Oct-11 Fri	0.72	0.73	0.72	0.73			76.8	76.8	0.1
1996-Oct-10 Thu	0.72	0.72	0.7	0.7			###	###	###
1996-Oct-09 Wed	0.7	0.7	###	0.7			77.8	77.8	###
1996-Oct-08 Tue	0.7	0.72	###	###			7.3	7.3	0.0
1996-Oct-07 Mon	0.75	0.75	0.7	0.7			###	###	###
1996-Oct-04 Fri	0.71	0.73	0.7	0.7			###	###	###
1996-Oct-03 Thu	0.72	0.73	0.71	0.73			###	###	0.1
1996-Oct-02 Wed	0.7	0.72	0.7	0.7			65.8	65.8	###
1996-Oct-01 Tue	###	0.74	###	###			19.8	19.8	0.0
1996-Sep-30 Mon	0.75	0.76	0.73	0.76			81.2	81.2	0.1
1996-Sep-27 Fri	0.75	0.77	0.74	0.74			13.1	13.1	0.1
1996-Sep-26 Thu	0.7	0.74	0.7	0.74			###	###	0.1
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	0.7	###	0.7			###	###	###
1996-Sep-23 Mon	0.7	0.7	###	###			###	###	0.0
1996-Sep-20 Fri	###	0.7	###	###			###	###	0.0
1996-Sep-19 Thu	###	0.7	###	0.7			92.4	92.4	###
1996-Sep-18 Wed	###	###	###	###			20.8	20.8	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			###	###	0.0
1996-Sep-13 Fri	0.7	0.7	###	###			6.0	6.0	0.0
1996-Sep-12 Thu	0.72	0.72	###	###			5.8	5.8	0.0
1996-Sep-11 Wed	0.72	0.73	0.72	0.72			###	###	###
1996-Sep-10 Tue	0.7	0.7	###	0.7			###	###	###
1996-Sep-09 Mon	0.76	0.76	0.7	0.7			1.3	1.3	###
1996-Sep-06 Fri	0.74	0.75	0.74	0.75			###	###	###
1996-Sep-05 Thu	0.74	0.75	0.74	0.74			###	###	0.1
1996-Sep-04 Wed	0.75	0.75	0.75	0.75			###	###	###
1996-Sep-03 Tue	0.76	0.76	0.75	0.75			###	###	###
1996-Sep-02 Mon	0.76	0.77	0.76	0.77			###	###	0.1
1996-Aug-30 Fri	0.75	0.76	0.75	0.76			###	###	0.1
1996-Aug-29 Thu	0.76	0.76	0.75	0.75			###	###	###
1996-Aug-28 Wed	0.75	0.77	0.75	0.76			###	###	0.1
1996-Aug-27 Tue	0.76	0.77	0.75	0.75			14.3	14.3	###
1996-Aug-26 Mon	0.78	0.78	0.78	0.78			74.4	74.4	0.1
1996-Aug-23 Fri	0.75	0.76	0.75	0.76			###	###	0.1
1996-Aug-22 Thu	0.78	0.8	0.75	0.75			5.6	5.6	###
1996-Aug-21 Wed	0.827	0.827	0.78	0.78			2.2	2.2	0.1
1996-Aug-20 Tue	0.79	0.8	0.78	0.8			###	###	0.1
1996-Aug-19 Mon	0.78	0.79	0.78	0.78			###	###	0.1
1996-Aug-16 Fri	0.76	0.78	0.76	0.78			86.3	86.3	0.1
1996-Aug-15 Thu	0.73	0.76	0.73	0.75			88.5	88.5	###
1996-Aug-14 Wed	0.74	0.74	0.72	0.74			###	###	0.1
1996-Aug-13 Tue	0.7	0.76	0.7	0.76			99.1	99.1	0.1
1996-Aug-12 Mon	0.71	0.71	0.7	0.7			17.1	17.1	###
1996-Aug-09 Fri	0.687	###	###	###			77.3	77.3	0.0
1996-Aug-08 Thu	0.71	0.71	###	###			###	###	0.0
1996-Aug-07 Wed	0.73	0.73	0.7	0.71			8.4	8.4	###
1996-Aug-06 Tue	0.73	0.74	0.73	0.73			###	###	0.1
1996-Aug-05 Mon	0.74	0.74	0.74	0.74			###	###	0.1
1996-Aug-02 Fri	0.74	0.75	0.73	0.74			###	###	0.1
1996-Aug-01 Thu	0.74	0.75	0.74	0.75			###	###	###
1996-Jul-31 Wed	###	0.7	###	###			###	###	0.0
1996-Jul-30 Tue	0.71	0.71	###	###			2.8	2.8	0.0
1996-Jul-29 Mon	0.73	0.73	0.72	0.72			22.0	22.0	###
1996-Jul-26 Fri	0.74	0.74	0.73	0.73			###	###	0.1
1996-Jul-25 Thu	0.73	0.74	0.73	0.73			###	###	0.1
1996-Jul-24 Wed	0.73	0.73	0.73	0.73			83.7	83.7	0.1
1996-Jul-23 Tue	0.73	0.73	0.73	0.73			78.9	78.9	0.1
1996-Jul-22 Mon	0.73	0.74	0.73	0.73			###	###	0.1
1996-Jul-19 Fri	0.72	0.73	0.71	0.72			64.4	64.4	###
1996-Jul-18 Thu	0.76	0.76	0.72	0.72			2.0	2.0	###
1996-Jul-17 Wed	0.77	0.77	0.76	0.76			###	###	0.1
1996-Jul-16 Tue	0.76	0.76	0.74	0.74			###	###	0.1
1996-Jul-15 Mon	0.77	0.78	0.77	0.78			92.9	92.9	0.1
1996-Jul-12 Fri	0.77	0.77	0.76	0.76			21.7	21.7	0.1
1996-Jul-11 Thu	0.8	0.8	0.78	0.78			###	###	0.1
1996-Jul-10 Wed	0.78	0.8	0.78	0.8			91.3	91.3	0.1
1996-Jul-09 Tue	0.79	0.79	0.78	0.78			17.3	17.3	0.1
1996-Jul-08 Mon	###	###	0.78	0.78			###	###	0.1
1996-Jul-05 Fri	0.81	0.81	0.81	0.81			74.2	74.2	0.1
1996-Jul-04 Thu	0.82	0.82	0.81	0.81			###	###	0.1
1996-Jul-03 Wed	0.827	0.84	0.82	0.82			27.6	27.6	0.1
1996-Jul-02 Tue	0.84	0.85	0.82	0.82			10.6	10.6	0.1
1996-Jul-01 Mon	0.83	0.84	0.82	0.82			16.5	16.5	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 11:04:54 thru 2026-03-20 11:04:58 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000