(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


End of day Prices (full format),

153600 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### 1.625 ### 430,142 ### 35.1 35.1 0.0
2021-Oct-19 Tue 1.625 ### 1.625 1.625 95,356 77,476 64.5 64.5 ###
2021-Oct-18 Mon ### ### ### ### 638,481 0 ### ### 0.0
2021-Oct-15 Fri ### ### 1.625 ### 31.9 31.9 0.0
2021-Oct-14 Thu ### ### 1.625 ### 899,786 731,076 ### ### 0.0
2021-Oct-13 Wed 1.58 1.585 1.575 1.585 129,122 ### ### ### ###
2021-Oct-12 Tue 1.575 1.58 ### 1.58 ### ### 0.1
2021-Oct-11 Mon 1.57 1.575 1.57 1.57 67,584 106,275 66.3 66.3 0.1
2021-Oct-08 Fri 1.57 1.575 ### ### ### ### 0.0
2021-Oct-07 Thu 1.575 1.575 1.56 ### 29.2 29.2 0.0
2021-Oct-06 Wed 1.57 1.575 1.57 1.575 75.0 75.0 0.1
2021-Oct-05 Tue 1.58 1.58 1.57 1.57 315,071 ### ### ### 0.1
2021-Oct-04 Mon 1.585 1.585 1.58 1.58 ### ### 0.1
2021-Oct-01 Fri 1.585 1.59 1.575 1.58 392,672 ### 42.2 42.2 0.1
2021-Sep-30 Thu 1.585 ### 1.585 1.59 193,449 ### ### ### ###
2021-Sep-29 Wed 1.58 1.585 1.57 1.585 452,176 ### ### ### ###
2021-Sep-28 Tue 1.575 1.59 1.57 1.585 82.3 82.3 ###
2021-Sep-27 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2021-Sep-24 Fri ### 1.57 ### 1.57 111,925 ### ### ### 0.1
2021-Sep-23 Thu 1.56 ### 1.555 1.56 56.5 56.5 ###
2021-Sep-22 Wed 1.54 1.56 ### 1.555 ### ### ###
2021-Sep-21 Tue 1.55 1.555 1.53 ### 387,045 ### 24.8 24.8 0.0
2021-Sep-20 Mon 1.56 1.57 1.555 1.555 382,056 ### ### ### ###
2021-Sep-17 Fri ### ### ### ### 115,944 0 67.4 67.4 0.0
2021-Sep-16 Thu 1.56 1.57 1.56 1.57 72,485 ### 70.8 70.8 0.1
2021-Sep-15 Wed 1.555 1.56 1.555 1.56 269,325 419,473 ### ### ###
2021-Sep-14 Tue 1.56 ### 1.555 1.555 435,152 ### ### ### ###
2021-Sep-13 Mon 1.575 1.575 1.55 1.56 314,246 ### ### ### ###
2021-Sep-10 Fri ### 1.57 1.56 ### ### ### 0.0
2021-Sep-09 Thu 1.575 1.58 ### 1.57 60.7 60.7 0.1
2021-Sep-08 Wed 1.585 1.585 1.575 1.575 542,946 857,854 ### ### 0.1
2021-Sep-07 Tue 1.59 ### 1.58 1.585 203,641 160,876 39.0 39.0 ###
2021-Sep-06 Mon 1.585 ### 1.585 1.59 132,270 104,823 ### ### ###
2021-Sep-03 Fri 1.58 1.59 1.58 1.585 ### ### ###
2021-Sep-02 Thu 1.585 ### 1.58 1.58 190,753 ### 38.3 38.3 0.1
2021-Sep-01 Wed 1.58 1.58 1.575 1.58 62.8 62.8 0.1
2021-Aug-31 Tue 1.575 1.575 1.575 1.575 106,183 ### 62.4 62.4 0.1
2021-Aug-30 Mon 1.575 1.58 1.57 1.575 ### ### 0.1
2021-Aug-27 Fri 1.57 1.575 1.57 1.575 65,177 ### ### ### 0.1
2021-Aug-26 Thu 1.57 1.575 ### ### 395,980 ### ### ### 0.0
2021-Aug-25 Wed 1.57 1.575 1.56 1.575 278,229 436,123 ### ### 0.1
2021-Aug-24 Tue ### 1.57 1.56 1.57 ### ### 0.1
2021-Aug-23 Mon 1.555 ### 1.555 1.56 64.6 64.6 ###
2021-Aug-20 Fri 1.56 1.56 1.555 1.555 145,043 ### 50.2 50.2 ###
2021-Aug-19 Thu ### ### 1.555 1.56 147,374 114,583 ### ### ###
2021-Aug-18 Wed 1.555 1.57 1.555 1.57 74.7 74.7 0.1
2021-Aug-17 Tue 1.56 1.56 1.555 1.555 54.9 54.9 ###
2021-Aug-16 Mon 1.56 1.56 1.545 1.56 ### ### ###
2021-Aug-13 Fri 1.56 1.56 1.55 1.55 ### ### ###
2021-Aug-12 Thu 1.56 1.56 1.55 1.56 65.7 65.7 ###
2021-Aug-11 Wed 1.55 1.56 1.55 1.56 72.1 72.1 ###
2021-Aug-10 Tue 1.545 ### 1.54 1.545 565,528 435,456 ### ### ###
2021-Aug-09 Mon 1.555 1.555 1.545 1.55 40.5 40.5 ###
2021-Aug-06 Fri 1.545 1.555 1.5425 1.545 187,456 290,322 63.1 63.1 ###
2021-Aug-05 Thu 1.55 1.55 1.54 1.54 340,143 525,520 36.6 36.6 ###
2021-Aug-04 Wed 1.555 1.56 1.55 1.555 264,943 411,986 62.9 62.9 ###
2021-Aug-03 Tue ### ### 1.55 1.55 415,575 322,070 30.4 30.4 ###
2021-Aug-02 Mon 1.57 1.57 ### 1.57 66.0 66.0 0.1
2021-Jul-30 Fri 1.57 1.575 1.56 1.56 157,052 246,179 ### ### ###
2021-Jul-29 Thu 1.56 1.57 1.56 ### 64.1 64.1 0.0
2021-Jul-28 Wed 1.57 1.575 1.56 1.56 306,847 480,982 ### ### ###
2021-Jul-27 Tue 1.575 1.58 1.57 1.57 260,842 410,826 ### ### 0.1
2021-Jul-26 Mon 1.57 1.58 1.57 1.575 ### ### 0.1
2021-Jul-23 Fri 1.57 1.575 1.57 1.57 263,284 ### 60.6 60.6 0.1
2021-Jul-22 Thu 1.57 1.575 ### 1.575 68.2 68.2 0.1
2021-Jul-21 Wed 1.57 1.57 1.555 1.56 34.8 34.8 ###
2021-Jul-20 Tue ### ### 1.555 1.56 87,149 67,758 38.7 38.7 ###
2021-Jul-19 Mon 1.57 1.57 1.56 ### ### ### 0.0
2021-Jul-16 Fri 1.57 1.575 ### 1.57 61.7 61.7 0.1
2021-Jul-15 Thu 1.55 1.57 1.545 1.57 80.1 80.1 0.1
2021-Jul-14 Wed 1.555 1.555 1.54 1.55 322,020 498,325 38.0 38.0 ###
2021-Jul-13 Tue 1.56 1.57 1.56 1.56 ### ### ###
2021-Jul-12 Mon 1.57 1.57 1.555 1.56 191,786 ### ### ### ###
2021-Jul-09 Fri ### 1.57 1.555 1.56 42.8 42.8 ###
2021-Jul-08 Thu ### 1.57 1.56 1.57 ### ### 0.1
2021-Jul-07 Wed ### 1.57 1.56 1.57 120,046 187,871 ### ### 0.1
2021-Jul-06 Tue ### 1.57 ### ### 221,984 174,257 ### ### 0.0
2021-Jul-05 Mon 1.57 1.57 1.56 ### 41.3 41.3 0.0
2021-Jul-02 Fri 1.57 1.57 ### ### ### ### 0.0
2021-Jul-01 Thu 1.58 1.58 ### 1.57 532,180 420,422 28.5 28.5 0.1
2021-Jun-30 Wed 1.58 ### 1.57 1.58 707,457 555,353 61.3 61.3 0.1
2021-Jun-29 Tue ### ### ### 1.58 30.4 30.4 0.1
2021-Jun-28 Mon 1.53 1.53 ### 1.52 67,074 ### ### ### 0.1
2021-Jun-25 Fri ### 1.525 ### ### ### ### 0.0
2021-Jun-24 Thu 1.525 1.525 ### 1.525 ### ### 0.1
2021-Jun-23 Wed ### ### 1.51 ### 22,029 ### 70.0 70.0 0.0
2021-Jun-22 Tue 1.52 1.52 ### ### 36.7 36.7 0.0
2021-Jun-21 Mon 1.52 1.52 1.51 ### 86,857 131,588 54.2 54.2 0.0
2021-Jun-18 Fri ### 1.525 ### 1.52 93,220 71,080 ### ### 0.1
2021-Jun-17 Thu ### 1.52 ### 1.52 85.2 85.2 0.1
2021-Jun-16 Wed 1.52 1.525 1.51 1.51 ### ### 0.1
2021-Jun-15 Tue 1.525 1.525 1.51 1.525 100,941 153,177 72.6 72.6 0.1
2021-Jun-11 Fri 1.525 1.525 1.525 1.525 1 1 ### ### 0.1
2021-Jun-10 Thu ### 1.525 ### 1.51 68.1 68.1 0.1
2021-Jun-09 Wed ### 1.55 ### ### ### ### 0.0
2021-Jun-08 Tue ### 1.58 1.52 ### ### ### 0.0
2021-Jun-07 Mon ### 1.525 ### ### ### ### 0.0
2021-Jun-04 Fri ### 1.52 ### 1.52 42,643 ### ### ### 0.1
2021-Jun-03 Thu ### 1.51 1.5 ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 365,672 0 ### ### 0.0
2021-Jun-01 Tue 1.5 ### 1.48 ### ### ### 0.0
2021-May-31 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2021-May-28 Fri 1.5 1.5 1.49 1.5 60.6 60.6 0.1
2021-May-27 Thu ### 1.5 ### 1.5 177,759 ### 66.6 66.6 0.1
2021-May-26 Wed ### 1.5 1.485 ### 134,072 ### ### ### 0.0
2021-May-25 Tue ### ### 1.49 ### 45,541 33,928 65.0 65.0 0.0
2021-May-24 Mon 1.485 ### 1.485 ### 75.9 75.9 0.0
2021-May-21 Fri 1.475 1.485 1.475 1.485 54,625 80,845 ### ### ###
2021-May-20 Thu 1.485 1.485 1.475 1.48 32.6 32.6 0.1
2021-May-19 Wed 1.485 1.485 ### 1.47 ### ### ###
2021-May-18 Tue 1.475 1.485 1.47 1.47 34.1 34.1 ###
2021-May-17 Mon 1.47 1.475 1.47 1.47 69.2 69.2 ###
2021-May-14 Fri 1.48 1.48 ### ### 88,682 65,624 ### ### 0.0
2021-May-13 Thu 1.475 1.48 1.475 1.48 75.8 75.8 0.1
2021-May-12 Wed 1.48 1.48 1.475 1.48 71.8 71.8 0.1
2021-May-11 Tue ### 1.5 1.48 1.49 113,255 168,749 55.2 55.2 ###
2021-May-10 Mon ### ### 1.48 1.48 ### ### 0.1
2021-May-07 Fri 1.49 ### 1.485 ### 71,578 53,146 68.7 68.7 0.0
2021-May-06 Thu 1.475 1.49 1.475 1.49 344,928 511,355 82.1 82.1 ###
2021-May-05 Wed ### 1.485 ### 1.475 ### ### 0.1
2021-May-04 Tue 1.475 1.48 1.47 1.47 41.3 41.3 ###
2021-May-03 Mon 1.475 1.475 1.475 1.475 95,370 140,670 76.1 76.1 0.1
2021-Apr-30 Fri 1.48 1.485 1.48 1.48 35,050 ### ### ### 0.1
2021-Apr-29 Thu 1.46 1.485 1.46 1.47 148,841 ### ### ### ###
2021-Apr-28 Wed 1.47 1.48 1.47 1.48 72,740 ### 75.2 75.2 0.1
2021-Apr-27 Tue 1.475 1.475 1.47 1.47 39.7 39.7 ###
2021-Apr-26 Mon 1.475 1.475 1.47 1.47 92,440 ### 41.4 41.4 ###
2021-Apr-23 Fri ### 1.49 ### 1.47 ### ### ###
2021-Apr-22 Thu 1.49 1.49 ### ### ### ### 0.0
2021-Apr-21 Wed 1.475 ### 1.47 1.49 ### ### ###
2021-Apr-20 Tue 1.48 ### 1.475 ### 80.6 80.6 0.0
2021-Apr-19 Mon ### ### 1.49 1.49 ### ### ###
2021-Apr-16 Fri 1.49 ### 1.48 ### 115,171 85,226 68.2 68.2 0.0
2021-Apr-15 Thu 1.485 ### 1.45 1.49 129,745 ### 66.2 66.2 ###
2021-Apr-14 Wed 1.49 1.5 1.48 1.5 72,025 ### ### ### 0.1
2021-Apr-13 Tue 1.49 1.5 1.48 1.5 76.5 76.5 0.1
2021-Apr-12 Mon 1.5 1.5 1.485 1.5 ### ### 0.1
2021-Apr-09 Fri 1.5 1.5 1.48 1.49 ### ### ###
2021-Apr-08 Thu 1.48 1.5 1.48 1.5 76.6 76.6 0.1
2021-Apr-07 Wed 1.485 1.52 1.485 1.485 ### ### ###
2021-Apr-06 Tue 1.53 1.53 1.48 1.48 ### ### 0.1
2021-Apr-01 Thu 1.47 1.5 1.47 1.475 131,670 195,529 61.3 61.3 0.1
2021-Mar-31 Wed 1.47 1.47 1.45 ### 170,388 ### 36.7 36.7 0.0
2021-Mar-30 Tue 1.45 ### 1.445 ### 138,171 99,828 85.6 85.6 0.0
2021-Mar-29 Mon 1.445 ### 1.445 1.455 30,779 ### ### ### ###
2021-Mar-26 Fri 1.45 1.455 1.445 1.445 31.0 31.0 ###
2021-Mar-25 Thu 1.44 1.45 1.43 1.45 ### ### ###
2021-Mar-24 Wed 1.45 1.46 ### ### 153,180 111,821 ### ### 0.0
2021-Mar-23 Tue 1.43 1.455 1.43 1.45 82.8 82.8 ###
2021-Mar-22 Mon 1.44 1.45 1.42 1.45 ### ### ###
2021-Mar-19 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2021-Mar-18 Thu 1.41 1.455 ### 1.41 ### ### ###
2021-Mar-17 Wed 1.42 1.45 1.4 1.425 292,987 ### ### ### ###
2021-Mar-16 Tue ### ### 1.41 1.41 153,429 ### ### ### ###
2021-Mar-15 Mon 1.41 1.42 1.41 ### 68.5 68.5 0.0
2021-Mar-12 Fri ### 1.43 ### 1.42 250,052 178,787 65.1 65.1 ###
2021-Mar-11 Thu 1.4 1.4 ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 80.2 80.2 0.0
2021-Mar-09 Tue ### ### 1.4 1.4 ### ### ###
2021-Mar-08 Mon ### 1.4 ### 1.4 ### ### ###
2021-Mar-05 Fri ### 1.41 1.385 1.385 ### ### 0.1
2021-Mar-04 Thu 1.41 1.41 1.41 1.41 ### ### ###
2021-Mar-03 Wed 1.4 1.41 1.4 1.41 167,774 235,722 72.1 72.1 ###
2021-Mar-02 Tue ### 1.41 ### 1.41 249,722 176,054 79.9 79.9 ###
2021-Mar-01 Mon 1.4 1.4 1.375 1.4 112,021 155,429 65.3 65.3 ###
2021-Feb-26 Fri 1.41 1.41 ### ### ### ### 0.0
2021-Feb-25 Thu 1.42 1.425 1.4 ### 138,671 195,872 41.5 41.5 0.0
2021-Feb-24 Wed 1.44 1.44 1.43 ### 48.4 48.4 0.0
2021-Feb-23 Tue 1.45 1.45 1.43 1.44 105,229 151,529 ### ### 0.1
2021-Feb-22 Mon 1.445 1.45 1.44 1.445 ### ### ###
2021-Feb-19 Fri 1.445 1.475 1.445 1.445 391,479 571,559 76.6 76.6 ###
2021-Feb-18 Thu 1.455 1.455 1.43 1.45 223,282 322,084 46.7 46.7 ###
2021-Feb-17 Wed 1.455 ### 1.455 ### ### ### 0.0
2021-Feb-16 Tue 1.46 1.46 1.46 1.46 66.1 66.1 0.1
2021-Feb-15 Mon ### 1.455 ### 1.44 64.9 64.9 0.1
2021-Feb-12 Fri 1.44 1.45 ### 1.44 61,250 ### 73.5 73.5 0.1
2021-Feb-11 Thu 1.45 1.45 1.45 1.45 0 ###
2021-Feb-10 Wed 1.43 1.45 1.43 1.45 188,543 ### 78.5 78.5 ###
2021-Feb-09 Tue 1.42 1.44 ### 1.43 69,851 ### 76.6 76.6 0.1
2021-Feb-08 Mon 1.43 1.44 1.42 1.42 247,054 353,287 36.6 36.6 ###
2021-Feb-05 Fri 1.42 1.43 1.42 1.42 116,726 ### ### ### ###
2021-Feb-04 Thu 1.41 1.42 ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### 1.41 343,283 0 ### ### ###
2021-Feb-02 Tue 1.41 1.41 ### ### ### ### 0.0
2021-Feb-01 Mon ### 1.41 ### 1.41 71.9 71.9 ###
2021-Jan-29 Fri 1.4 1.4 ### ### 46,570 ### ### ### 0.0
2021-Jan-28 Thu 1.4 1.42 ### ### 56.5 56.5 0.0
2021-Jan-27 Wed 1.41 1.41 1.41 1.41 ### ### ###
2021-Jan-25 Mon 1.41 1.41 ### 1.41 ### ### ###
2021-Jan-22 Fri 1.41 1.42 ### 1.42 74.8 74.8 ###
2021-Jan-21 Thu ### 1.41 ### 1.41 ### ### ###
2021-Jan-20 Wed 1.41 1.43 ### ### 33.4 33.4 0.0
2021-Jan-19 Tue ### 1.42 ### 1.41 62.9 62.9 ###
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri 1.4 1.41 1.4 1.4 ### ### ###
2021-Jan-14 Thu 1.425 1.425 1.4 1.4 22.4 22.4 ###
2021-Jan-13 Wed 1.4 ### 1.4 ### 66.4 66.4 0.0
2021-Jan-12 Tue 1.4 1.42 1.4 1.4 73.2 73.2 ###
2021-Jan-11 Mon 1.4 1.4 ### ### 50.2 50.2 0.0
2021-Jan-08 Fri ### ### ### ### 131,479 0 65.5 65.5 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed 1.385 ### ### 1.385 70.4 70.4 0.1
2021-Jan-05 Tue ### 1.4 ### ### 29.9 29.9 0.0
2021-Jan-04 Mon 1.4 1.4 ### ### ### ### 0.0
2020-Dec-31 Thu 1.4 1.4 1.4 1.4 73.6 73.6 ###
2020-Dec-30 Wed 1.4 1.4 1.4 1.4 65.6 65.6 ###
2020-Dec-29 Tue ### 1.425 ### 1.4 64.4 64.4 ###
2020-Dec-24 Thu 1.41 1.41 ### ### 17.9 17.9 0.0
2020-Dec-23 Wed ### 1.41 ### ### 72.3 72.3 0.0
2020-Dec-22 Tue 1.385 1.4 1.385 1.4 ### ### ###
2020-Dec-21 Mon 1.385 1.385 1.385 1.385 ### ### 0.1
2020-Dec-18 Fri ### 1.4 1.385 1.4 64,344 ### 74.8 74.8 ###
2020-Dec-17 Thu ### 1.425 ### ### 65.5 65.5 0.0
2020-Dec-16 Wed 1.385 1.42 1.385 ### ### ### 0.0
2020-Dec-15 Tue 1.385 ### ### ### 131,279 0 ### ### 0.0
2020-Dec-14 Mon ### 1.4 ### ### 62,252 43,576 ### ### 0.0
2020-Dec-11 Fri ### 1.4 1.385 ### ### ### 0.0
2020-Dec-10 Thu 1.385 1.41 1.385 ### 60,524 84,582 77.8 77.8 0.0
2020-Dec-09 Wed ### ### ### 1.4 73,787 0 74.2 74.2 ###
2020-Dec-08 Tue ### ### ### 1.385 103,489 0 ### ### 0.1
2020-Dec-07 Mon 1.385 1.385 ### ### ### ### 0.0
2020-Dec-04 Fri ### 1.4 ### ### 32.0 32.0 0.0
2020-Dec-03 Thu 1.385 ### ### ### 209,228 0 ### ### 0.0
2020-Dec-02 Wed 1.385 ### ### 1.385 201,584 0 70.3 70.3 0.1
2020-Dec-01 Tue 1.375 ### ### ### 70,743 0 ### ### 0.0
2020-Nov-30 Mon 1.375 ### ### ### 245,829 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 5,128 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 1.345 ### ### ### ### ### 0.0
2020-Nov-20 Fri ### 1.355 ### 1.345 144,774 98,084 ### ### ###
2020-Nov-19 Thu ### 1.345 ### ### ### ### 0.0
2020-Nov-18 Wed 1.345 ### 1.345 ### 245,549 ### 73.4 73.4 0.0
2020-Nov-17 Tue ### 1.385 1.345 1.345 42.3 42.3 ###
2020-Nov-16 Mon ### ### ### ### 12,641 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 74.3 74.3 0.0
2020-Nov-12 Thu ### ### ### 1.345 149,151 0 79.6 79.6 ###
2020-Nov-11 Wed 1.325 1.325 1.325 1.325 62.9 62.9 0.1
2020-Nov-10 Tue ### ### ### 1.325 97,783 0 ### ### 0.1
2020-Nov-09 Mon ### ### ### ### 191,974 0 26.1 26.1 0.0
2020-Nov-06 Fri 1.29 ### 1.285 ### 70.1 70.1 0.0
2020-Nov-05 Thu ### ### ### ### 133,279 0 22.7 22.7 0.0
2020-Nov-04 Wed ### ### 1.28 ### 10,749 6,879 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 184,375 0 ### ### 0.0
2020-Nov-02 Mon 1.26 ### 1.26 ### 96.1 96.1 0.0
2020-Oct-30 Fri ### ### 1.26 ### 77.4 77.4 0.0
2020-Oct-29 Thu 1.25 1.27 ### ### 172,620 ### ### ### 0.0
2020-Oct-28 Wed 1.27 ### 1.27 ### 78.1 78.1 0.0
2020-Oct-27 Tue 1.29 ### 1.27 1.27 41.5 41.5 ###
2020-Oct-26 Mon 1.27 1.29 1.27 1.28 ### ### ###
2020-Oct-23 Fri 1.27 1.275 ### ### 37.6 37.6 0.0
2020-Oct-22 Thu 1.26 1.285 1.26 1.27 2,175,454 ### 75.6 75.6 ###
2020-Oct-21 Wed 1.26 1.27 1.26 ### 406,150 513,779 69.0 69.0 0.0
2020-Oct-20 Tue 1.255 ### 1.255 1.255 113,670 71,327 68.5 68.5 ###
2020-Oct-19 Mon 1.25 1.25 1.25 1.25 117,477 146,846 ### ### ###
2020-Oct-16 Fri 1.26 1.26 1.245 1.245 67,441 ### ### ### 0.1
2020-Oct-15 Thu 1.26 1.26 1.245 1.25 117,089 146,653 ### ### ###
2020-Oct-14 Wed 1.25 1.26 1.24 1.26 ### ### ###
2020-Oct-13 Tue 1.225 ### 1.225 ### 52,180 ### 77.0 77.0 0.0
2020-Oct-12 Mon 1.23 ### 1.225 1.225 101,985 ### 32.4 32.4 0.1
2020-Oct-09 Fri 1.22 1.225 1.22 1.225 80,189 ### ### ### 0.1
2020-Oct-08 Thu ### 1.22 1.21 1.22 66.7 66.7 0.1
2020-Oct-07 Wed 1.2 ### 1.2 1.2 15,885 ### ### ### 0.1
2020-Oct-06 Tue 1.185 ### 1.185 1.2 72.8 72.8 0.1
2020-Oct-05 Mon ### 1.155 ### 1.155 24,527 ### 59.4 59.4 0.1
2020-Oct-02 Fri ### ### ### ### 55.4 55.4 0.0
2020-Oct-01 Thu 1.155 ### ### ### 226,247 0 66.3 66.3 0.0
2020-Sep-30 Wed ### 1.155 ### 1.155 ### ### 0.1
2020-Sep-29 Tue ### ### ### ### 108,420 0 73.6 73.6 0.0
2020-Sep-28 Mon ### ### 1.155 1.155 ### ### 0.1
2020-Sep-25 Fri 1.155 1.155 ### 1.155 58,925 34,029 61.3 61.3 0.1
2020-Sep-24 Thu 1.145 1.155 1.145 1.145 71.3 71.3 ###
2020-Sep-23 Wed 1.145 1.145 1.145 1.145 14,654 16,778 ### ### ###
2020-Sep-22 Tue ### 1.155 ### ### 86,244 ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu 1.145 ### ### ### 79,721 0 ### ### 0.0
2020-Sep-16 Wed ### ### 1.145 1.155 109,473 62,673 ### ### 0.1
2020-Sep-15 Tue 1.155 ### 1.145 ### 67.4 67.4 0.0
2020-Sep-14 Mon 1.145 ### ### ### 40,820 0 69.5 69.5 0.0
2020-Sep-11 Fri 1.145 ### ### ### 99,057 0 68.1 68.1 0.0
2020-Sep-10 Thu 1.155 ### 1.145 ### 144,829 ### ### ### 0.0
2020-Sep-09 Wed ### 1.2 ### ### 29.6 29.6 0.0
2020-Sep-08 Tue 1.2 ### ### ### 380,149 0 35.1 35.1 0.0
2020-Sep-07 Mon 1.22 1.22 ### ### ### ### 0.0
2020-Sep-04 Fri 1.23 1.23 ### 1.22 ### ### 0.1
2020-Sep-03 Thu 1.255 1.255 1.24 1.24 38,443 47,957 ### ### 0.1
2020-Sep-02 Wed ### 1.255 ### 1.255 ### ### ###
2020-Sep-01 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2020-Aug-31 Mon 1.25 1.255 1.23 1.25 ### ### ###
2020-Aug-28 Fri 1.22 1.25 1.22 1.25 100,570 ### ### ### ###
2020-Aug-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2020-Aug-26 Wed 1.21 1.23 ### 1.23 82.4 82.4 0.1
2020-Aug-25 Tue 1.24 1.255 ### 1.22 205,972 129,247 ### ### 0.1
2020-Aug-24 Mon 1.23 1.23 1.22 1.22 30,471 37,326 ### ### 0.1
2020-Aug-21 Fri 1.23 1.23 1.21 ### ### ### 0.0
2020-Aug-20 Thu 1.23 1.245 1.23 1.245 13,124 16,240 ### ### 0.1
2020-Aug-19 Wed 1.21 1.255 1.2 1.23 185,042 ### ### ### 0.1
2020-Aug-18 Tue ### 1.21 ### 1.21 76.0 76.0 ###
2020-Aug-17 Mon ### 1.2 1.185 ### 152,520 181,880 63.2 63.2 0.0
2020-Aug-14 Fri 1.175 ### 1.175 ### 70,926 ### ### ### 0.0
2020-Aug-13 Thu ### 1.175 ### ### 62,256 36,575 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 32,242 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri 1.155 1.155 ### 1.155 76.4 76.4 0.1
2020-Jul-30 Thu 1.155 1.155 ### 1.155 67.8 67.8 0.1
2020-Jul-29 Wed ### ### 1.145 ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon 1.155 1.155 1.145 1.145 28.0 28.0 ###
2020-Jul-24 Fri ### ### ### ### 76.6 76.6 0.0
2020-Jul-23 Thu ### ### ### ### 91,085 0 ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 91,885 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### 1.145 ### ### 391,920 224,374 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 185,183 0 35.2 35.2 0.0
2020-Jul-16 Thu ### 1.145 ### ### 486,448 ### ### ### 0.0
2020-Jul-15 Wed ### 1.145 ### ### 198,586 ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### 1.145 ### 1.145 85.2 85.2 ###
2020-Jul-10 Fri ### ### ### ### 145,856 0 42.7 42.7 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 73,923 0 ### ### 0.0
2020-Jul-06 Mon ### ### 1.125 1.125 65,227 ### 36.6 36.6 ###
2020-Jul-03 Fri ### ### ### ### 137,925 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 25.8 25.8 0.0
2020-Jul-01 Wed 1.145 1.145 1.145 1.145 ### ### ###
2020-Jun-30 Tue 1.155 1.155 ### 1.145 ### ### ###
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 139,040 0 ### ### 0.0
2020-Jun-25 Thu 1.155 ### ### ### 82.1 82.1 0.0
2020-Jun-24 Wed ### 1.155 ### ### 65,050 ### 67.3 67.3 0.0
2020-Jun-23 Tue 1.145 1.145 1.145 1.145 ### ### ###
2020-Jun-22 Mon 1.145 1.145 1.145 1.145 69.5 69.5 ###
2020-Jun-19 Fri ### 1.155 ### ### 29.4 29.4 0.0
2020-Jun-18 Thu ### ### ### ### 79.5 79.5 0.0
2020-Jun-17 Wed ### ### 1.145 1.145 36.4 36.4 ###
2020-Jun-16 Tue ### ### ### ### 237,556 0 ### ### 0.0
2020-Jun-15 Mon ### 1.145 ### ### ### ### 0.0
2020-Jun-12 Fri 1.155 1.155 1.125 1.125 156,670 ### 18.6 18.6 ###
2020-Jun-11 Thu ### ### ### ### 54.4 54.4 0.0
2020-Jun-10 Wed ### ### ### ### 102,358 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 83.0 83.0 0.0
2020-Jun-05 Fri 1.155 ### ### ### 35,047 0 ### ### 0.0
2020-Jun-04 Thu 1.155 ### ### ### ### ### 0.0
2020-Jun-03 Wed 1.155 1.155 ### ### ### ### 0.0
2020-Jun-02 Tue ### 1.155 ### 1.155 ### ### 0.1
2020-Jun-01 Mon ### ### ### ### 68.8 68.8 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### 1.145 360,027 0 38.3 38.3 ###
2020-May-27 Wed ### ### 1.145 ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 1.145 1.145 ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### 1.145 102,480 0 ### ### ###
2020-May-20 Wed ### ### ### ### 478,784 0 ### ### 0.0
2020-May-19 Tue ### 1.142 ### ### 108,157 61,757 ### ### 0.0
2020-May-18 Mon ### ### ### ### 200,423 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 13,985 0 44.4 44.4 0.0
2020-May-13 Wed ### ### ### ### 29.9 29.9 0.0
2020-May-12 Tue ### 1.125 ### 1.125 200,440 112,747 81.4 81.4 ###
2020-May-11 Mon 1.125 ### ### 1.125 61.1 61.1 ###
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 76.5 76.5 0.0
2020-May-06 Wed ### ### ### ### 80.1 80.1 0.0
2020-May-05 Tue ### ### ### ### ### ### 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri 1.155 1.155 ### ### ### ### 0.0
2020-Apr-30 Thu 1.145 ### 1.145 1.155 ### ### 0.1
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### 1.145 ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 1.125 ### ### ### 48,344 0 62.7 62.7 0.0
2020-Apr-24 Fri ### ### ### 1.125 127,786 0 73.0 73.0 ###
2020-Apr-23 Thu ### ### ### ### 71,142 0 ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 29.2 29.2 0.0
2020-Apr-21 Tue ### ### 1.125 ### 141,452 ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 132,188 0 36.9 36.9 0.0
2020-Apr-17 Fri 1.145 1.155 ### 1.145 226,979 131,080 ### ### ###
2020-Apr-16 Thu ### ### ### ### 123,689 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 165,289 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 59.2 59.2 0.0
2020-Apr-09 Thu 1.085 ### 1.085 ### ### ### 0.0
2020-Apr-08 Wed ### 1.085 ### ### 68.6 68.6 0.0
2020-Apr-07 Tue ### ### ### ### 237,673 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 82,759 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 476,685 0 ### ### 0.0
2020-Apr-02 Thu ### 1.075 ### 1.075 148,243 79,680 79.0 79.0 ###
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 344,445 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 189,057 0 58.5 58.5 0.0
2020-Mar-27 Fri ### ### ### ### 363,981 0 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 112,343 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 435,984 0 70.8 70.8 0.0
2020-Mar-24 Tue ### ### 0.945 ### 198,528 ### 57.0 57.0 0.0
2020-Mar-23 Mon ### ### ### 0.945 628,684 0 ### ### 0.1
2020-Mar-20 Fri ### ### ### 1.055 ### ### 0.1
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 55.8 55.8 0.0
2020-Mar-17 Tue ### ### ### 1.045 431,747 0 18.2 18.2 0.1
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 171,427 0 ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 215,255 0 54.3 54.3 0.0
2020-Mar-11 Wed ### ### 1.185 1.185 ### ### 0.1
2020-Mar-10 Tue 1.2 ### ### ### ### ### 0.0
2020-Mar-09 Mon 1.24 ### 1.22 1.22 66.5 66.5 0.1
2020-Mar-06 Fri 1.25 ### 1.25 1.25 198,357 123,973 ### ### ###
2020-Mar-05 Thu 1.255 1.27 1.255 ### 113,225 142,946 ### ### 0.0
2020-Mar-04 Wed 1.25 1.25 1.24 1.24 160,842 200,248 39.1 39.1 0.1
2020-Mar-03 Tue 1.27 1.28 1.26 1.26 140,770 178,777 ### ### ###
2020-Mar-02 Mon 1.23 1.245 1.225 1.225 31.4 31.4 0.1
2020-Feb-28 Fri 1.28 1.28 1.225 1.23 437,754 548,286 29.3 29.3 0.1
2020-Feb-27 Thu 1.28 1.29 1.28 1.285 ### ### ###
2020-Feb-26 Wed ### ### 1.29 1.29 30.0 30.0 0.1
2020-Feb-25 Tue 1.325 ### ### ### 171,972 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 54.4 54.4 0.0
2020-Feb-21 Fri ### ### ### ### 42,186 0 73.4 73.4 0.0
2020-Feb-20 Thu ### ### ### ### 78,322 0 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 70.8 70.8 0.0
2020-Feb-18 Tue ### ### ### ### 121,077 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 79.6 79.6 0.0
2020-Feb-14 Fri 1.355 ### 1.355 ### 261,556 ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed 1.355 ### 1.345 ### 243,451 163,720 31.0 31.0 0.0
2020-Feb-11 Tue ### 1.355 1.345 1.355 133,681 ### 70.8 70.8 ###
2020-Feb-10 Mon 1.355 1.355 1.345 1.345 194,888 ### ### ### ###
2020-Feb-07 Fri ### ### ### ### 206,976 0 80.8 80.8 0.0
2020-Feb-06 Thu 1.355 1.355 ### 1.355 66.1 66.1 ###
2020-Feb-05 Wed 1.345 ### 1.345 ### 20,250 ### 69.4 69.4 0.0
2020-Feb-04 Tue ### ### ### ### 160,956 0 28.7 28.7 0.0
2020-Feb-03 Mon 1.345 1.345 1.325 1.325 246,452 ### 33.0 33.0 0.1
2020-Jan-31 Fri ### 1.355 1.345 1.355 537,526 ### 71.1 71.1 ###
2020-Jan-30 Thu ### ### ### ### 104,724 0 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 50,452 0 ### ### 0.0
2020-Jan-28 Tue ### 1.345 ### ### 40.2 40.2 0.0
2020-Jan-24 Fri 1.355 ### ### ### ### ### 0.0
2020-Jan-23 Thu ### 1.355 ### ### 93,043 ### 76.1 76.1 0.0
2020-Jan-22 Wed 1.355 ### 1.355 1.355 62.3 62.3 ###
2020-Jan-21 Tue ### 1.375 ### ### 244,985 168,427 30.4 30.4 0.0
2020-Jan-20 Mon ### 1.385 ### ### 215,849 149,475 36.6 36.6 0.0
2020-Jan-17 Fri ### ### ### ### 185,745 0 ### ### 0.0
2020-Jan-16 Thu ### ### 1.355 ### 437,646 ### ### ### 0.0
2020-Jan-15 Wed ### ### 1.355 ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### 1.355 ### 162,052 ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 99,286 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### 1.355 1.355 125,083 84,743 33.6 33.6 ###
2020-Jan-07 Tue ### ### 1.355 ### 73.4 73.4 0.0
2020-Jan-06 Mon ### ### 1.355 ### 163,477 110,755 ### ### 0.0
2020-Jan-03 Fri ### ### ### 1.375 142,622 0 70.7 70.7 0.1
2020-Jan-02 Thu ### ### ### ### 88.0 88.0 0.0
2019-Dec-30 Mon ### ### 1.325 ### 145,771 96,573 75.3 75.3 0.0
2019-Dec-27 Fri ### 1.355 ### 1.355 3,522 2,386 ### ### ###
2019-Dec-24 Tue 1.325 ### ### ### ### ### 0.0
2019-Dec-23 Mon 1.325 ### ### ### 293,177 0 27.8 27.8 0.0
2019-Dec-20 Fri ### 1.325 ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 67,651 0 71.7 71.7 0.0
2019-Dec-18 Wed 1.325 1.325 ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 66.4 66.4 0.0
2019-Dec-13 Fri ### ### ### ### 252,981 0 ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 80.5 80.5 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### ### 1.29 ### ### ### 0.0
2019-Dec-06 Fri 1.29 1.29 1.285 1.285 47,889 61,657 ### ### ###
2019-Dec-05 Thu 1.29 ### 1.285 1.29 ### ### 0.1
2019-Dec-04 Wed 1.285 1.29 1.285 1.29 31,478 40,527 78.6 78.6 0.1
2019-Dec-03 Tue ### ### 1.285 1.29 162,788 ### 44.4 44.4 0.1
2019-Dec-02 Mon ### ### ### ### 31.4 31.4 0.0
2019-Nov-29 Fri ### ### 1.285 ### 352,246 ### ### ### 0.0
2019-Nov-28 Thu 1.29 ### 1.28 1.29 69.1 69.1 0.1
2019-Nov-27 Wed 1.29 1.29 1.27 1.28 26.2 26.2 ###
2019-Nov-26 Tue 1.28 1.29 1.28 1.285 ### ### ###
2019-Nov-25 Mon 1.285 1.285 1.27 1.28 331,143 ### ### ### ###
2019-Nov-22 Fri 1.285 1.285 1.285 1.285 8,226 10,570 ### ### ###
2019-Nov-21 Thu 1.28 1.285 1.27 1.285 158,425 202,387 ### ### ###
2019-Nov-20 Wed 1.28 1.29 1.27 1.29 156,320 200,089 78.3 78.3 0.1
2019-Nov-19 Tue 1.275 1.28 1.275 1.28 ### ### ###
2019-Nov-18 Mon 1.27 1.28 1.27 1.28 121,951 155,487 82.3 82.3 ###
2019-Nov-15 Fri ### 1.28 1.26 1.26 235,555 299,154 ### ### ###
2019-Nov-14 Thu 1.26 ### 1.26 ### 69.6 69.6 0.0
2019-Nov-13 Wed 1.25 ### 1.25 ### 241,524 150,952 ### ### 0.0
2019-Nov-12 Tue 1.26 1.26 1.25 1.25 357,021 ### 32.0 32.0 ###
2019-Nov-11 Mon 1.25 1.26 1.245 1.25 236,626 296,374 ### ### ###
2019-Nov-08 Fri 1.26 1.26 ### 1.24 828,122 ### 21.5 21.5 0.1
2019-Nov-07 Thu ### 1.26 ### 1.26 ### ### ###
2019-Nov-06 Wed ### ### 1.23 ### ### ### 0.0
2019-Nov-05 Tue ### 1.24 1.23 1.23 171,121 ### 32.2 32.2 0.1
2019-Nov-04 Mon ### ### 1.22 1.225 ### ### 0.1
2019-Nov-01 Fri 1.23 1.23 1.22 1.23 66.4 66.4 0.1
2019-Oct-31 Thu 1.23 ### 1.23 ### ### ### 0.0
2019-Oct-30 Wed 1.225 ### 1.22 1.22 36.8 36.8 0.1
2019-Oct-29 Tue 1.225 1.23 1.22 1.22 36.1 36.1 0.1
2019-Oct-28 Mon 1.22 1.22 ### 1.22 136,387 ### 71.0 71.0 0.1
2019-Oct-25 Fri ### 1.22 ### 1.22 80,287 48,975 73.5 73.5 0.1
2019-Oct-24 Thu 1.21 ### 1.21 ### 77.4 77.4 0.0
2019-Oct-23 Wed 1.21 1.21 ### ### 798,925 483,349 ### ### 0.0
2019-Oct-22 Tue ### ### ### 1.21 73.7 73.7 ###
2019-Oct-21 Mon ### 1.22 ### ### 334,551 204,076 25.6 25.6 0.0
2019-Oct-18 Fri ### 1.22 ### ### ### ### 0.0
2019-Oct-17 Thu 1.2 ### 1.2 ### 82.7 82.7 0.0
2019-Oct-16 Wed 1.2 ### 1.2 1.2 111,844 ### ### ### 0.1
2019-Oct-15 Tue 1.2 1.2 ### ### 32.3 32.3 0.0
2019-Oct-14 Mon 1.185 ### 1.185 ### ### ### 0.0
2019-Oct-11 Fri ### ### 1.185 1.185 285,877 169,382 18.6 18.6 0.1
2019-Oct-10 Thu 1.21 1.21 ### ### 75,548 ### 23.1 23.1 0.0
2019-Oct-09 Wed 1.21 ### ### 1.2 27.0 27.0 0.1
2019-Oct-08 Tue 1.21 ### ### ### 131,841 0 ### ### 0.0
2019-Oct-07 Mon 1.2 ### 1.2 ### ### ### 0.0
2019-Oct-04 Fri 1.2 1.2 1.2 1.2 46,750 ### 65.0 65.0 0.1
2019-Oct-03 Thu ### ### 1.2 ### 391,748 235,048 ### ### 0.0
2019-Oct-02 Wed 1.225 1.225 ### 1.22 68,473 ### 36.9 36.9 0.1
2019-Oct-01 Tue ### 1.23 ### 1.23 ### ### 0.1
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### 1.22 ### 1.22 ### ### 0.1
2019-Sep-26 Thu ### 1.22 ### 1.21 92,229 56,259 ### ### ###
2019-Sep-25 Wed 1.22 1.22 1.22 1.22 14,187 ### 72.5 72.5 0.1
2019-Sep-24 Tue 1.22 1.22 ### 1.22 70.1 70.1 0.1
2019-Sep-23 Mon 1.2 1.22 1.2 1.22 81.1 81.1 0.1
2019-Sep-20 Fri 1.2 1.21 1.2 1.21 91,346 110,071 ### ### ###
2019-Sep-19 Thu 1.21 1.21 1.2 1.2 47,082 ### 27.3 27.3 0.1
2019-Sep-18 Wed ### 1.2 ### 1.2 77.0 77.0 0.1
2019-Sep-17 Tue ### 1.2 ### ### 177,023 ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 64,889 0 ### ### 0.0
2019-Sep-13 Fri 1.175 ### ### ### 31.6 31.6 0.0
2019-Sep-12 Thu ### 1.175 ### ### 240,947 141,556 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### 1.175 ### ### ### ### 0.0
2019-Sep-09 Mon ### 1.175 ### ### 337,625 198,354 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 217,174 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 135,027 0 ### ### 0.0
2019-Sep-04 Wed ### 1.225 ### 1.22 77.6 77.6 0.1
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon 1.21 1.22 1.2 1.2 129,927 ### 30.7 30.7 0.1
2019-Aug-30 Fri ### 1.21 1.2 1.2 29.5 29.5 0.1
2019-Aug-29 Thu ### ### ### ### 185,142 0 69.5 69.5 0.0
2019-Aug-28 Wed ### 1.2 ### ### 203,140 121,884 ### ### 0.0
2019-Aug-27 Tue 1.185 ### 1.185 1.2 ### ### 0.1
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### 1.21 ### 1.21 80.0 80.0 ###
2019-Aug-22 Thu ### ### 1.185 1.185 65,655 ### ### ### 0.1
2019-Aug-21 Wed ### ### ### ### 196,941 0 27.5 27.5 0.0
2019-Aug-20 Tue ### 1.2 ### 1.2 ### ### 0.1
2019-Aug-19 Mon ### ### ### ### 40,289 0 ### ### 0.0
2019-Aug-16 Fri 1.185 1.185 ### ### 32.4 32.4 0.0
2019-Aug-15 Thu 1.2 1.2 ### 1.185 32.9 32.9 0.1
2019-Aug-14 Wed ### 1.21 ### 1.21 80,684 ### ### ### ###
2019-Aug-13 Tue ### 1.21 1.2 1.2 ### ### 0.1
2019-Aug-12 Mon 1.21 ### ### 1.21 66.5 66.5 ###
2019-Aug-09 Fri 1.22 1.22 1.21 1.21 241,849 293,846 23.7 23.7 ###
2019-Aug-08 Thu 1.22 1.22 1.2 1.22 58.8 58.8 0.1
2019-Aug-07 Wed 1.225 ### 1.225 ### 70.3 70.3 0.0
2019-Aug-06 Tue 1.22 1.22 ### ### 32.2 32.2 0.0
2019-Aug-05 Mon 1.23 1.24 1.225 1.225 108,985 134,324 ### ### 0.1
2019-Aug-02 Fri 1.245 1.245 ### 1.24 34.2 34.2 0.1
2019-Aug-01 Thu 1.245 1.25 1.245 1.245 132,927 165,826 72.3 72.3 0.1
2019-Jul-31 Wed 1.25 1.255 1.25 1.255 63,689 79,770 ### ### ###
2019-Jul-30 Tue 1.245 1.25 1.24 1.245 ### ### 0.1
2019-Jul-29 Mon 1.245 1.255 1.245 1.245 91,387 ### 67.7 67.7 0.1
2019-Jul-26 Fri 1.25 1.25 ### ### ### ### 0.0
2019-Jul-25 Thu 1.25 1.26 1.25 1.25 119,022 149,372 66.2 66.2 ###
2019-Jul-24 Wed 1.255 1.26 1.255 1.255 295,552 371,656 ### ### ###
2019-Jul-23 Tue 1.255 1.255 1.25 1.255 ### ### ###
2019-Jul-22 Mon 1.25 1.25 1.25 1.25 ### ### ###
2019-Jul-19 Fri 1.26 1.26 1.25 1.255 40,125 50,356 ### ### ###
2019-Jul-18 Thu 1.25 1.255 1.25 1.255 73.9 73.9 ###
2019-Jul-17 Wed 1.26 1.275 1.25 ### ### ### 0.0
2019-Jul-16 Tue 1.25 1.255 1.25 1.25 139,854 ### 70.8 70.8 ###
2019-Jul-15 Mon ### ### 1.25 1.25 124,244 77,652 ### ### ###
2019-Jul-12 Fri ### 1.27 1.25 ### ### ### 0.0
2019-Jul-11 Thu ### ### 1.26 ### 62.7 62.7 0.0
2019-Jul-10 Wed 1.255 ### 1.255 ### 86,970 54,573 ### ### 0.0
2019-Jul-09 Tue 1.255 1.257 1.255 1.255 71.3 71.3 ###
2019-Jul-08 Mon 1.25 1.26 1.245 1.255 106,859 133,840 78.4 78.4 ###
2019-Jul-05 Fri 1.25 1.255 1.25 1.255 114,625 ### ### ### ###
2019-Jul-04 Thu 1.25 1.255 1.24 1.255 ### ### ###
2019-Jul-03 Wed 1.24 1.26 ### 1.255 80.0 80.0 ###
2019-Jul-02 Tue ### 1.245 ### 1.24 106,445 ### 71.4 71.4 0.1
2019-Jul-01 Mon 1.22 1.225 1.22 1.22 38,578 ### 67.8 67.8 0.1
2019-Jun-28 Fri 1.23 ### ### 1.21 231,484 0 ### ### ###
2019-Jun-27 Thu 1.225 ### 1.225 ### 62,853 ### 71.1 71.1 0.0
2019-Jun-26 Wed 1.22 1.23 1.22 1.225 115,373 ### ### ### 0.1
2019-Jun-25 Tue ### ### 1.22 1.22 272,676 ### ### ### 0.1
2019-Jun-24 Mon ### 1.24 1.23 1.23 36.0 36.0 0.1
2019-Jun-21 Fri 1.23 1.23 ### 1.23 144,972 89,157 ### ### 0.1
2019-Jun-20 Thu 1.23 ### 1.23 ### 71.4 71.4 0.0
2019-Jun-19 Wed 1.22 1.23 1.22 1.23 73.9 73.9 0.1
2019-Jun-18 Tue ### 1.22 ### ### 69.9 69.9 0.0
2019-Jun-17 Mon 1.21 1.23 1.21 1.225 85.0 85.0 0.1
2019-Jun-14 Fri 1.21 ### ### 1.21 ### ### ###
2019-Jun-13 Thu 1.21 ### ### 1.21 ### ### ###
2019-Jun-12 Wed 1.22 1.22 1.21 1.21 144,881 ### ### ### ###
2019-Jun-11 Tue 1.22 1.22 1.21 1.22 66.0 66.0 0.1
2019-Jun-07 Fri 1.22 1.22 ### 1.22 ### ### 0.1
2019-Jun-06 Thu 1.22 1.22 ### ### 31.6 31.6 0.0
2019-Jun-05 Wed 1.22 1.22 ### 1.22 ### ### 0.1
2019-Jun-04 Tue ### 1.225 1.21 1.21 87,482 ### ### ### ###
2019-Jun-03 Mon 1.22 1.22 ### 1.21 38.7 38.7 ###
2019-May-31 Fri 1.23 ### 1.23 1.23 ### ### 0.1
2019-May-30 Thu 1.23 1.24 1.225 1.225 33.2 33.2 0.1
2019-May-29 Wed ### ### 1.23 1.23 267,178 ### 32.8 32.8 0.1
2019-May-28 Tue ### 1.245 ### ### ### ### 0.0
2019-May-27 Mon ### 1.245 ### 1.245 79.5 79.5 0.1
2019-May-24 Fri 1.23 1.24 1.225 1.24 230,723 ### 78.5 78.5 0.1
2019-May-23 Thu 1.24 1.245 1.23 ### 196,854 ### ### ### 0.0
2019-May-22 Wed 1.24 1.25 ### 1.24 ### ### 0.1
2019-May-21 Tue 1.245 1.245 1.23 ### 233,026 ### 26.2 26.2 0.0
2019-May-20 Mon 1.245 1.25 1.24 1.24 316,945 ### ### ### 0.1
2019-May-17 Fri 1.25 1.255 1.24 1.24 273,683 ### 27.7 27.7 0.1
2019-May-16 Thu 1.24 1.255 1.24 1.25 88,521 110,429 73.3 73.3 ###
2019-May-15 Wed 1.25 1.255 1.24 1.255 66.4 66.4 ###
2019-May-14 Tue 1.25 1.25 1.24 1.24 29.2 29.2 0.1
2019-May-13 Mon 1.255 1.255 1.25 1.25 80,276 100,545 ### ### ###
2019-May-10 Fri 1.26 ### 1.255 1.255 154,052 ### 28.7 28.7 ###
2019-May-09 Thu 1.26 1.27 1.26 1.26 66.2 66.2 ###
2019-May-08 Wed 1.26 ### 1.255 1.255 31.2 31.2 ###
2019-May-07 Tue 1.26 1.27 1.26 1.27 57,576 ### ### ### ###
2019-May-06 Mon 1.27 1.27 1.26 ### 43.6 43.6 0.0
2019-May-03 Fri 1.25 1.275 1.25 1.275 974,158 1,229,874 ### ### ###
2019-May-02 Thu 1.25 1.27 1.25 1.25 307,257 387,143 72.6 72.6 ###
2019-May-01 Wed 1.26 1.26 1.23 1.25 346,175 430,987 26.6 26.6 ###
2019-Apr-30 Tue 1.26 ### 1.255 1.255 ### ### ###
2019-Apr-29 Mon 1.26 1.26 1.25 1.26 226,325 ### ### ### ###
2019-Apr-26 Fri 1.26 1.26 1.255 1.26 ### ### ###
2019-Apr-24 Wed ### ### 1.255 1.255 230,259 144,487 ### ### ###
2019-Apr-23 Tue 1.26 1.26 1.255 1.255 27.3 27.3 ###
2019-Apr-18 Thu 1.26 ### 1.26 1.26 581,682 366,459 ### ### ###
2019-Apr-17 Wed 1.255 1.26 1.255 1.255 49,974 62,842 ### ### ###
2019-Apr-16 Tue 1.26 1.26 1.255 1.255 133,789 ### ### ### ###
2019-Apr-15 Mon 1.26 ### 1.26 1.26 73.0 73.0 ###
2019-Apr-12 Fri 1.26 1.26 1.255 1.26 ### ### ###
2019-Apr-11 Thu ### ### 1.255 1.255 ### ### ###
2019-Apr-10 Wed ### 1.27 ### 1.27 65,246 ### ### ### ###
2019-Apr-09 Tue ### 1.27 ### ### 197,122 125,172 73.7 73.7 0.0
2019-Apr-08 Mon 1.255 1.26 1.255 1.26 70.5 70.5 ###
2019-Apr-05 Fri 1.275 1.275 ### ### ### ### 0.0
2019-Apr-04 Thu ### 1.275 1.26 1.275 79.5 79.5 ###
2019-Apr-03 Wed ### ### 1.255 1.255 168,650 105,827 ### ### ###
2019-Apr-02 Tue 1.26 1.27 1.255 1.26 157,724 199,126 66.4 66.4 ###
2019-Apr-01 Mon 1.255 1.26 1.255 1.255 68.3 68.3 ###
2019-Mar-29 Fri 1.255 1.26 1.25 1.255 67.8 67.8 ###
2019-Mar-28 Thu 1.27 1.27 1.25 1.25 94,083 118,544 14.9 14.9 ###
2019-Mar-27 Wed 1.27 1.27 1.22 1.255 203,640 ### ### ### ###
2019-Mar-26 Tue 1.27 1.27 1.26 1.26 ### ### ###
2019-Mar-25 Mon 1.27 1.27 1.26 ### 303,780 384,281 40.0 40.0 0.0
2019-Mar-22 Fri 1.275 1.28 1.275 1.28 62,525 79,875 ### ### ###
2019-Mar-21 Thu 1.275 1.28 ### ### ### ### 0.0
2019-Mar-20 Wed 1.28 1.285 1.275 1.28 276,489 ### ### ### ###
2019-Mar-19 Tue 1.275 1.285 1.275 1.28 695,344 890,040 77.4 77.4 ###
2019-Mar-18 Mon 1.27 1.28 1.27 1.275 75.4 75.4 ###
2019-Mar-15 Fri ### 1.27 1.26 1.27 20,020 25,325 72.0 72.0 ###
2019-Mar-14 Thu 1.275 1.275 1.26 1.26 248,489 314,959 ### ### ###
2019-Mar-13 Wed 1.285 1.285 1.28 1.285 70.7 70.7 ###
2019-Mar-12 Tue 1.275 1.29 1.275 1.29 83.4 83.4 0.1
2019-Mar-11 Mon 1.27 1.28 1.27 1.275 35,458 ### ### ### ###
2019-Mar-08 Fri 1.28 1.29 1.275 1.29 79.1 79.1 0.1
2019-Mar-07 Thu ### ### 1.28 1.28 432,374 ### 23.4 23.4 ###
2019-Mar-06 Wed ### ### 1.29 ### 306,841 ### 64.7 64.7 0.0
2019-Mar-05 Tue 1.29 ### 1.285 ### ### ### 0.0
2019-Mar-04 Mon 1.29 ### 1.285 1.285 ### ### ###
2019-Mar-01 Fri ### ### 1.285 1.285 76,588 ### 26.2 26.2 ###
2019-Feb-28 Thu 1.29 ### 1.29 ### 73.6 73.6 0.0
2019-Feb-27 Wed 1.29 ### 1.285 1.285 28.2 28.2 ###
2019-Feb-26 Tue 1.29 ### 1.29 1.29 73.1 73.1 0.1
2019-Feb-25 Mon 1.29 ### 1.29 1.29 ### ### 0.1
2019-Feb-22 Fri 1.29 ### 1.285 1.285 ### ### ###
2019-Feb-21 Thu 1.29 1.29 1.29 1.29 67,827 ### 67.0 67.0 0.1
2019-Feb-20 Wed ### ### 1.285 1.285 24.2 24.2 ###
2019-Feb-19 Tue 1.29 ### 1.285 ### 225,575 ### ### ### 0.0
2019-Feb-18 Mon ### ### 1.285 1.29 ### ### 0.1
2019-Feb-15 Fri 1.285 1.29 1.285 1.285 ### ### ###
2019-Feb-14 Thu 1.29 ### 1.285 1.285 95,352 ### ### ### ###
2019-Feb-13 Wed ### ### 1.28 1.28 ### ### ###
2019-Feb-11 Mon ### ### 1.29 1.29 27.3 27.3 0.1
2019-Feb-08 Fri 1.29 ### 1.29 ### ### ### 0.0
2019-Feb-07 Thu 1.28 ### 1.28 ### 82.2 82.2 0.0
2019-Feb-06 Wed 1.28 1.28 1.275 1.28 30,720 39,244 ### ### ###
2019-Feb-04 Mon 1.275 1.275 1.27 1.275 12,628 ### 70.6 70.6 ###
2019-Feb-01 Fri 1.26 1.27 1.26 1.26 ### ### ###
2019-Jan-31 Thu ### 1.27 1.26 1.27 95,142 120,354 ### ### ###
2019-Jan-30 Wed 1.26 ### 1.255 1.26 ### ### ###
2019-Jan-29 Tue 1.27 1.27 1.26 1.26 31.7 31.7 ###
2019-Jan-25 Fri 1.26 1.27 1.26 1.27 73.6 73.6 ###
2019-Jan-10 Thu ### ### 1.26 ### ### ### 0.0
2019-Jan-09 Wed ### ### 1.26 ### 64.6 64.6 0.0
2019-Jan-04 Fri 1.27 1.27 1.255 1.255 49,753 ### ### ### ###
2019-Jan-03 Thu 1.275 1.275 1.275 1.275 68.0 68.0 ###
2019-Jan-02 Wed 1.275 1.275 1.275 1.275 ### ### ###
2018-Dec-28 Fri 1.27 1.27 1.26 1.26 12,825 16,223 ### ### ###
2018-Dec-27 Thu ### ### 1.26 1.26 20.0 20.0 ###
2018-Dec-20 Thu 1.29 1.29 1.26 ### 221,481 282,388 ### ### 0.0
2018-Dec-19 Wed 1.29 1.29 1.29 1.29 71.6 71.6 0.1
2018-Dec-14 Fri ### 1.345 ### 1.345 ### ### ###
2018-Dec-13 Thu ### ### 1.29 1.29 259,770 167,551 24.7 24.7 0.1
2018-Dec-12 Wed 1.275 ### 1.27 ### 83.3 83.3 0.0
2018-Dec-11 Tue 1.27 ### 1.27 1.275 70,274 44,623 ### ### ###
2018-Dec-10 Mon 1.27 1.28 1.26 1.26 81,043 102,924 46.0 46.0 ###
2018-Dec-07 Fri 1.28 1.29 1.26 1.26 21.2 21.2 ###
2018-Dec-06 Thu ### ### 1.28 1.28 ### ### ###
2018-Dec-05 Wed 1.29 ### 1.28 ### 207,943 133,083 71.3 71.3 0.0
2018-Dec-04 Tue ### ### ### ### 100,678 0 83.3 83.3 0.0
2018-Dec-03 Mon ### ### ### ### 91,386 0 64.4 64.4 0.0
2018-Nov-30 Fri 1.29 ### 1.29 ### 76.7 76.7 0.0
2018-Nov-29 Thu 1.29 ### 1.29 ### 43,983 ### ### ### 0.0
2018-Nov-13 Tue ### ### 1.285 1.29 ### ### 0.1
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 134,853 0 ### ### 0.0
2018-Nov-08 Thu 1.285 ### 1.285 ### 168,456 ### ### ### 0.0
2018-Nov-07 Wed 1.27 1.28 1.27 1.28 ### ### ###
2018-Nov-06 Tue 1.27 1.275 1.27 1.27 ### ### ###
2018-Nov-05 Mon 1.28 1.28 1.27 1.27 30.8 30.8 ###
2018-Nov-02 Fri ### ### 1.28 1.285 134,541 ### ### ### ###
2018-Nov-01 Thu ### ### ### ### 130,259 0 ### ### 0.0
2018-Oct-31 Wed 1.28 ### 1.27 1.28 157,859 100,240 ### ### ###
2018-Oct-30 Tue ### ### 1.28 1.28 18.8 18.8 ###
2018-Oct-29 Mon ### ### ### ### 34.1 34.1 0.0
2018-Oct-26 Fri 1.325 ### ### ### ### ### 0.0
2018-Oct-25 Thu ### 1.325 ### 1.325 72,144 ### ### ### 0.1
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### ### 1.325 1.325 16.8 16.8 0.1
2018-Oct-22 Mon ### 1.385 ### ### ### ### 0.0
2018-Oct-19 Fri ### 1.385 ### 1.385 127,640 ### ### ### 0.1
2018-Oct-18 Thu ### ### ### ### 45,670 0 27.9 27.9 0.0
2018-Oct-17 Wed 1.375 1.4 1.375 1.385 ### ### 0.1
2018-Oct-16 Tue ### ### ### 1.375 102,771 0 73.6 73.6 0.1
2018-Oct-15 Mon ### 1.375 1.355 ### 224,957 ### ### ### 0.0
2018-Oct-12 Fri ### ### 1.325 ### 154,821 ### 68.5 68.5 0.0
2018-Oct-11 Thu ### ### ### ### 30.6 30.6 0.0
2018-Oct-10 Wed ### ### 1.375 ### ### ### 0.0
2018-Oct-09 Tue ### ### ### ### 188,224 0 38.9 38.9 0.0
2018-Oct-08 Mon ### 1.4 1.385 1.385 ### ### 0.1
2018-Oct-05 Fri 1.4 1.4 ### ### 30.1 30.1 0.0
2018-Oct-04 Thu ### ### 1.385 ### 133,841 92,684 ### ### 0.0
2018-Oct-03 Wed ### 1.4 1.385 1.385 213,280 ### 26.4 26.4 0.1
2018-Oct-02 Tue 1.41 ### 1.4 1.4 ### ### ###
2018-Oct-01 Mon 1.42 1.42 ### ### 30,148 ### ### ### 0.0
2018-Sep-28 Fri ### ### 1.4 1.41 27.6 27.6 ###
2018-Sep-27 Thu 1.425 1.43 1.41 1.41 148,841 211,354 23.2 23.2 ###
2018-Sep-26 Wed 1.425 1.43 1.41 ### 27.6 27.6 0.0
2018-Sep-25 Tue 1.43 1.43 1.42 1.425 107,625 ### 32.2 32.2 ###
2018-Sep-24 Mon 1.43 1.43 1.43 1.43 68.0 68.0 0.1
2018-Sep-21 Fri ### ### ### ### 176,823 0 ### ### 0.0
2018-Sep-20 Thu 1.425 1.43 ### ### 126,328 90,324 ### ### 0.0
2018-Sep-19 Wed 1.42 1.425 ### 1.42 128,684 91,687 68.3 68.3 ###
2018-Sep-18 Tue ### 1.44 1.42 1.42 ### ### ###
2018-Sep-17 Mon 1.445 1.445 1.425 ### 28.6 28.6 0.0
2018-Sep-14 Fri 1.44 1.44 ### ### ### ### 0.0
2018-Sep-13 Thu 1.43 1.44 1.42 1.44 264,371 378,050 ### ### 0.1
2018-Sep-12 Wed ### 1.44 1.43 1.43 167,152 ### 30.3 30.3 0.1
2018-Sep-11 Tue 1.43 1.44 1.43 ### 73.8 73.8 0.0
2018-Sep-10 Mon 1.425 1.45 1.42 1.43 231,255 331,850 ### ### 0.1
2018-Sep-07 Fri 1.41 1.425 ### 1.425 166,920 ### 79.3 79.3 ###
2018-Sep-06 Thu ### 1.46 1.41 1.41 28.5 28.5 ###
2018-Sep-05 Wed ### 1.54 1.51 1.53 41.2 41.2 ###
2018-Sep-04 Tue 1.52 ### 1.52 1.53 338,951 ### 78.4 78.4 ###
2018-Sep-03 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2018-Aug-31 Fri ### 1.52 ### 1.52 71.5 71.5 0.1
2018-Aug-30 Thu ### 1.52 ### ### 629,176 478,173 ### ### 0.0
2018-Aug-29 Wed 1.51 1.52 1.5 1.51 247,856 ### ### ### 0.1
2018-Aug-28 Tue 1.5 ### 1.5 ### 78.2 78.2 0.0
2018-Aug-27 Mon 1.51 ### 1.5 1.5 96,843 ### 27.2 27.2 0.1
2018-Aug-24 Fri 1.51 1.52 1.49 1.51 229,220 344,976 73.0 73.0 0.1
2018-Aug-23 Thu 1.44 1.48 1.44 1.48 87.6 87.6 0.1
2018-Aug-22 Wed 1.445 1.45 ### ### 224,347 162,651 28.1 28.1 0.0
2018-Aug-21 Tue 1.45 1.45 1.44 1.445 ### ### ###
2018-Aug-20 Mon 1.455 1.455 1.44 1.45 218,443 ### 33.4 33.4 ###
2018-Aug-17 Fri 1.45 1.45 1.45 1.45 107,574 155,982 ### ### ###
2018-Aug-16 Thu 1.455 1.455 1.445 1.445 31.7 31.7 ###
2018-Aug-15 Wed 1.46 1.47 1.445 1.455 35.1 35.1 ###
2018-Aug-14 Tue 1.44 ### 1.44 1.46 82,975 59,742 81.8 81.8 0.1
2018-Aug-13 Mon 1.43 1.45 1.43 1.44 120,642 173,724 ### ### 0.1
2018-Aug-10 Fri ### 1.445 1.43 1.445 80.3 80.3 ###
2018-Aug-09 Thu 1.43 1.44 1.43 1.43 228,551 327,970 69.7 69.7 0.1
2018-Aug-08 Wed ### 1.44 1.425 1.43 ### ### 0.1
2018-Aug-07 Tue ### ### 1.425 ### 74.4 74.4 0.0
2018-Aug-06 Mon 1.44 1.44 1.425 ### 129,071 ### 33.7 33.7 0.0
2018-Aug-03 Fri 1.425 1.44 1.425 1.44 205,722 ### 79.2 79.2 0.1
2018-Aug-02 Thu 1.42 1.425 1.42 1.425 86,548 ### 79.0 79.0 ###
2018-Aug-01 Wed 1.425 1.425 ### 1.42 275,926 ### ### ### ###
2018-Jul-31 Tue 1.43 1.43 1.42 1.425 ### ### ###
2018-Jul-30 Mon 1.43 1.43 1.42 1.425 41,447 ### ### ### ###
2018-Jul-27 Fri 1.425 1.43 1.42 1.42 28.0 28.0 ###
2018-Jul-26 Thu 1.425 1.43 ### 1.42 188,688 ### 31.0 31.0 ###
2018-Jul-25 Wed 1.42 1.43 1.42 1.42 58,888 ### 71.2 71.2 ###
2018-Jul-24 Tue 1.425 ### 1.42 1.42 317,684 225,555 ### ### ###
2018-Jul-23 Mon 1.42 1.43 ### 1.42 270,171 193,172 75.7 75.7 ###
2018-Jul-20 Fri 1.42 1.42 1.42 1.42 218,076 ### 67.0 67.0 ###
2018-Jul-19 Thu 1.42 1.425 ### 1.42 275,971 196,629 70.9 70.9 ###
2018-Jul-18 Wed 1.425 1.44 1.42 1.42 75,674 ### 28.8 28.8 ###
2018-Jul-17 Tue 1.41 ### 1.41 1.42 185,342 ### ### ### ###
2018-Jul-16 Mon ### 1.42 1.41 1.41 ### ### ###
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### 1.41 1.4 1.4 105,181 147,779 29.3 29.3 ###
2018-Jul-11 Wed 1.41 ### 1.4 1.4 180,950 ### ### ### ###
2018-Jul-10 Tue 1.41 ### ### 1.4 761,952 0 ### ### ###
2018-Jul-09 Mon 1.41 1.41 ### ### 131,025 92,372 33.5 33.5 0.0
2018-Jul-06 Fri 1.41 1.42 1.41 1.41 ### ### ###
2018-Jul-05 Thu 1.41 1.41 ### 1.41 ### ### ###
2018-Jul-04 Wed ### ### 1.41 1.41 ### ### ###
2018-Jul-03 Tue ### 1.41 ### 1.41 106,251 ### ### ### ###
2018-Jul-02 Mon 1.41 1.41 ### ### 52,854 ### 36.5 36.5 0.0
2018-Jun-29 Fri ### 1.42 ### 1.42 89,224 63,349 ### ### ###
2018-Jun-28 Thu ### 1.41 ### 1.4 260,378 ### 71.3 71.3 ###
2018-Jun-27 Wed ### 1.41 ### ### 345,356 243,475 ### ### 0.0
2018-Jun-26 Tue 1.41 ### ### ### 79,248 0 ### ### 0.0
2018-Jun-25 Mon 1.425 1.425 1.41 1.41 28.5 28.5 ###
2018-Jun-22 Fri 1.42 1.42 1.41 1.41 30.9 30.9 ###
2018-Jun-21 Thu 1.42 1.43 1.41 1.42 ### ### ###
2018-Jun-20 Wed 1.42 1.42 1.41 ### ### ### 0.0
2018-Jun-19 Tue ### 1.42 ### ### ### ### 0.0
2018-Jun-18 Mon ### 1.42 1.41 1.41 172,855 244,589 34.6 34.6 ###
2018-Jun-15 Fri 1.41 1.42 1.41 ### 177,529 ### ### ### 0.0
2018-Jun-14 Thu 1.4 ### 1.4 ### ### ### 0.0
2018-Jun-13 Wed 1.41 1.41 1.4 1.4 71,080 ### 35.3 35.3 ###
2018-Jun-12 Tue ### ### 1.4 1.41 38.0 38.0 ###
2018-Jun-08 Fri ### ### 1.4 ### ### ### 0.0
2018-Jun-07 Thu ### 1.4 ### 1.4 ### ### ###
2018-Jun-06 Wed ### ### 1.385 ### 30.2 30.2 0.0
2018-Jun-05 Tue ### 1.4 1.385 1.4 78.9 78.9 ###
2018-Jun-04 Mon ### 1.4 1.385 1.385 79,184 ### ### ### 0.1
2018-Jun-01 Fri 1.4 1.4 1.385 ### ### ### 0.0
2018-May-31 Thu 1.4 1.4 1.375 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 89,529 0 ### ### 0.0
2018-May-29 Tue ### 1.42 1.41 1.42 69,971 ### ### ### ###
2018-May-28 Mon 1.42 1.425 1.42 1.42 132,850 188,979 ### ### ###
2018-May-25 Fri 1.42 1.43 ### 1.42 63.6 63.6 ###
2018-May-24 Thu 1.43 ### 1.425 1.425 62,382 44,447 31.1 31.1 ###
2018-May-23 Wed 1.42 1.43 1.41 ### ### ### 0.0
2018-May-22 Tue 1.425 1.425 1.41 ### 33.4 33.4 0.0
2018-May-21 Mon 1.43 1.44 1.425 1.425 ### ### ###
2018-May-18 Fri 1.43 1.43 1.43 1.43 72.9 72.9 0.1
2018-May-17 Thu 1.44 1.45 1.44 1.44 70.5 70.5 0.1
2018-May-16 Wed 1.43 1.44 1.43 1.44 77.8 77.8 0.1
2018-May-15 Tue 1.43 1.44 1.43 1.44 147,127 211,127 ### ### 0.1
2018-May-14 Mon 1.42 1.43 1.42 1.425 ### ### ###
2018-May-11 Fri 1.42 1.43 1.41 ### 235,422 ### 32.0 32.0 0.0
2018-May-10 Thu ### 1.42 1.41 1.41 61,276 ### 33.8 33.8 ###
2018-May-09 Wed ### ### ### ### 90,747 0 ### ### 0.0
2018-May-08 Tue 1.42 1.42 ### 1.42 ### ### ###
2018-May-07 Mon 1.41 1.41 1.4 1.4 192,781 270,857 31.8 31.8 ###
2018-May-04 Fri ### 1.41 1.4 1.41 57,822 ### ### ### ###
2018-May-03 Thu ### ### 1.4 1.4 125,020 ### 32.4 32.4 ###
2018-May-02 Wed 1.4 1.4 1.4 1.4 651,152 ### 66.7 66.7 ###
2018-May-01 Tue 1.41 1.41 ### ### 202,148 ### ### ### 0.0
2018-Apr-30 Mon 1.4 ### ### 1.4 ### ### ###
2018-Apr-27 Fri 1.4 ### ### ### 795,820 0 ### ### 0.0
2018-Apr-26 Thu 1.385 1.4 1.385 ### 71.6 71.6 0.0
2018-Apr-24 Tue 1.385 1.4 1.385 1.385 68.8 68.8 0.1
2018-Apr-23 Mon ### 1.385 1.375 1.385 77.5 77.5 0.1
2018-Apr-20 Fri ### 1.385 ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### 1.382 ### ### 0.1
2018-Apr-18 Wed ### ### ### ### 76.6 76.6 0.0
2018-Apr-17 Tue 1.375 ### ### 1.375 70.4 70.4 0.1
2018-Apr-16 Mon 1.375 ### ### ### 61,251 0 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 69.8 69.8 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### 1.375 ### ### 149,324 ### ### ### 0.0
2018-Apr-10 Tue 1.355 ### ### ### 136,645 0 ### ### 0.0
2018-Apr-09 Mon ### ### 1.355 1.355 20.2 20.2 ###
2018-Apr-06 Fri ### ### ### ### 97,042 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 184,421 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### 1.355 28.6 28.6 ###
2018-Mar-29 Thu ### ### 1.375 1.375 26.0 26.0 0.1
2018-Mar-28 Wed ### ### 1.375 ### ### ### 0.0
2018-Mar-27 Tue 1.385 1.41 ### ### ### ### 0.0
2018-Mar-26 Mon ### 1.385 ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu 1.4 1.4 ### ### 182,986 ### 28.3 28.3 0.0
2018-Mar-21 Wed ### 1.4 ### ### 204,520 ### ### ### 0.0
2018-Mar-20 Tue ### 1.4 1.385 ### ### ### 0.0
2018-Mar-19 Mon ### 1.4 ### 1.4 129,382 ### 76.9 76.9 ###
2018-Mar-16 Fri ### ### ### ### 154,485 0 ### ### 0.0
2018-Mar-15 Thu ### ### 1.385 ### 68.1 68.1 0.0
2018-Mar-14 Wed 1.4 1.41 ### ### 64,328 45,351 ### ### 0.0
2018-Mar-13 Tue 1.4 1.41 ### 1.41 ### ### ###
2018-Mar-12 Mon ### ### ### 1.4 ### ### ###
2018-Mar-09 Fri 1.385 1.4 1.385 1.4 76.8 76.8 ###
2018-Mar-08 Thu 1.385 1.385 1.385 1.385 129,046 178,728 63.9 63.9 0.1
2018-Mar-07 Wed 1.385 ### 1.385 1.385 106,047 ### ### ### 0.1
2018-Mar-06 Tue 1.385 ### 1.385 1.385 69,952 48,441 68.9 68.9 0.1
2018-Mar-05 Mon 1.385 1.385 ### ### ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 65,321 0 34.6 34.6 0.0
2018-Mar-01 Thu 1.4 1.41 ### 1.4 116,774 82,325 74.0 74.0 ###
2018-Feb-28 Wed 1.41 1.41 ### ### 19,825 13,976 36.9 36.9 0.0
2018-Feb-27 Tue 1.41 1.41 1.4 ### 231,847 325,745 39.5 39.5 0.0
2018-Feb-26 Mon ### 1.42 1.4 1.4 152,450 214,954 ### ### ###
2018-Feb-23 Fri 1.4 1.4 ### ### 28.8 28.8 0.0
2018-Feb-22 Thu ### 1.4 1.385 1.385 34.1 34.1 0.1
2018-Feb-21 Wed 1.385 ### 1.385 ### 81,684 ### ### ### 0.0
2018-Feb-20 Tue ### ### 1.385 1.385 68,357 ### 33.5 33.5 0.1
2018-Feb-19 Mon ### ### ### 1.385 66.6 66.6 0.1
2018-Feb-16 Fri ### ### 1.375 ### 226,280 ### ### ### 0.0
2018-Feb-15 Thu ### 1.4 ### 1.385 24.2 24.2 0.1
2018-Feb-14 Wed 1.4 ### ### ### 112,948 0 34.7 34.7 0.0
2018-Feb-13 Tue 1.41 1.41 ### ### 20.6 20.6 0.0
2018-Feb-12 Mon 1.41 1.42 1.41 1.41 ### ### ###
2018-Feb-09 Fri ### 1.42 ### ### ### ### 0.0
2018-Feb-08 Thu 1.42 1.43 ### 1.43 72.2 72.2 0.1
2018-Feb-07 Wed ### 1.42 ### ### 73.9 73.9 0.0
2018-Feb-06 Tue ### ### 1.385 1.385 45.1 45.1 0.1
2018-Feb-05 Mon 1.43 1.43 1.41 1.41 38.1 38.1 ###
2018-Feb-02 Fri 1.44 1.45 1.44 1.44 110,328 159,423 67.1 67.1 0.1
2018-Feb-01 Thu 1.44 1.45 1.44 1.445 178,328 257,683 64.9 64.9 ###
2018-Jan-31 Wed 1.43 1.445 1.41 1.44 ### ### 0.1
2018-Jan-30 Tue 1.44 1.45 ### 1.44 77.5 77.5 0.1
2018-Jan-29 Mon 1.44 1.45 ### ### ### ### 0.0
2018-Jan-25 Thu 1.44 1.44 ### 1.44 175,875 ### 68.2 68.2 0.1
2018-Jan-24 Wed 1.445 1.445 1.43 1.43 ### ### 0.1
2018-Jan-23 Tue ### 1.445 ### 1.445 ### ### ###
2018-Jan-22 Mon 1.445 1.445 ### 1.445 112,028 80,940 75.5 75.5 ###
2018-Jan-19 Fri ### 1.445 ### 1.445 279,748 ### ### ### ###
2018-Jan-18 Thu 1.44 1.44 1.43 1.43 248,772 356,987 31.3 31.3 0.1
2018-Jan-17 Wed ### ### 1.43 1.43 251,125 179,554 37.6 37.6 0.1
2018-Jan-16 Tue ### 1.44 1.425 1.44 ### ### 0.1
2018-Jan-15 Mon 1.42 ### 1.42 1.425 230,079 163,356 71.3 71.3 ###
2018-Jan-12 Fri ### 1.42 ### 1.42 ### ### ###
2018-Jan-11 Thu ### ### 1.41 1.41 188,459 ### ### ### ###
2018-Jan-02 Tue 1.41 1.41 ### ### ### ### 0.0
2017-Dec-29 Fri 1.41 ### ### ### 31,453 0 71.0 71.0 0.0
2017-Dec-28 Thu 1.41 1.41 ### ### ### ### 0.0
2017-Dec-27 Wed 1.41 1.41 ### ### 6,525 ### ### ### 0.0
2017-Dec-22 Fri 1.41 1.42 ### ### 128,049 ### ### ### 0.0
2017-Dec-21 Thu ### 1.425 1.41 1.42 67.1 67.1 ###
2017-Dec-20 Wed 1.41 1.42 ### ### 204,620 145,280 28.9 28.9 0.0
2017-Dec-19 Tue 1.41 1.42 ### ### ### ### 0.0
2017-Dec-18 Mon 1.42 1.425 ### 1.41 214,873 ### ### ### ###
2017-Dec-15 Fri 1.41 ### ### ### 34.8 34.8 0.0
2017-Dec-08 Fri 1.42 1.425 1.42 1.425 ### ### ###
2017-Dec-07 Thu 1.42 1.42 1.41 1.42 135,173 ### 65.1 65.1 ###
2017-Dec-06 Wed ### 1.42 1.41 1.42 74.8 74.8 ###
2017-Dec-05 Tue 1.41 1.42 1.41 1.42 ### ### ###
2017-Dec-04 Mon 1.43 1.43 1.41 1.41 ### ### ###
2017-Dec-01 Fri 1.42 1.42 ### 1.41 ### ### ###
2017-Nov-30 Thu ### 1.425 1.41 1.42 473,927 ### 73.4 73.4 ###
2017-Nov-29 Wed 1.42 1.42 1.41 1.41 334,123 472,784 ### ### ###
2017-Nov-28 Tue 1.41 1.425 1.41 1.42 ### ### ###
2017-Nov-27 Mon 1.4 ### ### ### 211,587 0 35.2 35.2 0.0
2017-Nov-24 Fri ### 1.4 ### ### 134,072 93,850 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 156,285 0 ### ### 0.0
2017-Nov-22 Wed ### 1.41 ### ### 69,278 48,840 73.8 73.8 0.0
2017-Nov-21 Tue ### 1.41 ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### 1.42 ### ### 183,040 129,958 23.5 23.5 0.0
2017-Nov-17 Fri 1.4 1.425 1.4 1.42 ### ### ###
2017-Nov-16 Thu 1.41 1.42 1.41 1.41 84,847 120,058 ### ### ###
2017-Nov-15 Wed 1.4 1.41 1.4 1.41 82,340 115,687 ### ### ###
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon 1.42 1.42 ### ### 299,821 212,872 ### ### 0.0
2017-Nov-10 Fri 1.42 1.42 1.41 1.42 371,174 ### 67.8 67.8 ###
2017-Nov-09 Thu 1.425 1.44 1.42 1.43 ### ### 0.1
2017-Nov-08 Wed 1.425 1.425 1.42 1.42 165,553 ### 32.2 32.2 ###
2017-Nov-07 Tue ### 1.425 ### 1.425 70.2 70.2 ###
2017-Nov-06 Mon ### 1.42 ### ### 97,174 ### ### ### 0.0
2017-Nov-03 Fri 1.4 1.4 1.4 1.4 71,985 100,779 ### ### ###
2017-Nov-02 Thu 1.41 ### ### ### ### ### 0.0
2017-Nov-01 Wed ### 1.41 1.4 1.41 68.4 68.4 ###
2017-Oct-31 Tue 1.4 1.41 1.4 1.4 75,724 ### 66.0 66.0 ###
2017-Oct-30 Mon ### 1.4 ### 1.4 ### ### ###
2017-Oct-27 Fri ### ### 1.385 1.385 ### ### 0.1
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed 1.385 ### 1.382 1.385 ### ### 0.1
2017-Oct-24 Tue 1.385 ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 82.8 82.8 0.0
2017-Oct-20 Fri ### ### ### ### 16.5 16.5 0.0
2017-Oct-19 Thu 1.4 1.4 1.385 ### 209,375 291,554 26.1 26.1 0.0
2017-Oct-18 Wed 1.41 ### ### 1.4 ### ### ###
2017-Oct-17 Tue 1.385 1.41 1.385 1.41 121,524 169,829 83.8 83.8 ###
2017-Oct-16 Mon ### 1.4 1.385 1.385 ### ### 0.1
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu 1.375 ### 1.375 ### 76.6 76.6 0.0
2017-Oct-11 Wed 1.375 1.385 1.375 ### ### ### 0.0
2017-Oct-10 Tue 1.355 1.385 1.355 ### 113,227 155,120 83.1 83.1 0.0
2017-Oct-09 Mon ### ### ### 1.355 ### ### ###
2017-Oct-06 Fri ### ### 1.345 ### 269,942 ### 73.7 73.7 0.0
2017-Oct-05 Thu ### ### ### 1.345 ### ### ###
2017-Oct-04 Wed ### 1.355 ### ### 97,982 66,382 ### ### 0.0
2017-Oct-03 Tue ### ### 1.325 ### 119,929 79,452 84.7 84.7 0.0
2017-Oct-02 Mon 1.325 ### 1.325 1.325 107,121 ### 65.2 65.2 0.1
2017-Sep-29 Fri ### ### ### ### 110,027 0 ### ### 0.0
2017-Sep-28 Thu ### 1.325 ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### 1.325 ### 1.325 76,771 ### 77.7 77.7 0.1
2017-Sep-26 Tue ### ### ### ### 21.8 21.8 0.0
2017-Sep-25 Mon ### ### ### ### 92,586 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 72,584 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 69,774 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### 1.29 1.29 ### ### 0.1
2017-Sep-15 Fri ### ### ### ### 27.9 27.9 0.0
2017-Sep-14 Thu ### ### ### ### 29.3 29.3 0.0
2017-Sep-13 Wed ### ### ### ### 145,252 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 80,183 0 73.4 73.4 0.0
2017-Sep-08 Fri ### ### ### ### 154,720 0 76.1 76.1 0.0
2017-Sep-07 Thu ### ### 1.28 ### 180,944 ### ### ### 0.0
2017-Sep-06 Wed 1.345 ### ### ### 146,120 0 69.8 69.8 0.0
2017-Sep-05 Tue 1.345 ### ### ### 35.0 35.0 0.0
2017-Sep-04 Mon ### ### ### ### 423,751 0 27.2 27.2 0.0
2017-Sep-01 Fri ### ### 1.345 ### 221,758 ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 113,743 0 71.1 71.1 0.0
2017-Aug-30 Wed ### ### ### ### 18,525 0 77.7 77.7 0.0
2017-Aug-29 Tue 1.355 ### ### ### 75.5 75.5 0.0
2017-Aug-28 Mon 1.355 ### ### ### 146,452 0 34.6 34.6 0.0
2017-Aug-25 Fri ### ### ### 1.355 121,644 0 ### ### ###
2017-Aug-24 Thu ### ### 1.355 ### 188,854 127,948 70.6 70.6 0.0
2017-Aug-23 Wed 1.355 ### ### ### 106,681 0 ### ### 0.0
2017-Aug-22 Tue ### 1.355 ### 1.355 ### ### ###
2017-Aug-21 Mon ### ### 1.355 1.355 40,529 27,458 33.4 33.4 ###
2017-Aug-18 Fri 1.355 ### ### 1.355 160,720 0 ### ### ###
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 281,123 0 24.6 24.6 0.0
2017-Aug-15 Tue ### ### ### ### 73.0 73.0 0.0
2017-Aug-14 Mon ### ### ### ### 130,147 0 30.3 30.3 0.0
2017-Aug-11 Fri ### ### ### ### 227,742 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### 1.375 36.1 36.1 0.1
2017-Aug-09 Wed 1.375 1.375 ### 1.375 120,784 ### 67.1 67.1 0.1
2017-Aug-08 Tue ### 1.375 ### 1.375 80.3 80.3 0.1
2017-Aug-07 Mon 1.375 1.375 ### ### 41,656 ### 27.6 27.6 0.0
2017-Aug-04 Fri 1.375 1.375 ### ### 29.4 29.4 0.0
2017-Aug-03 Thu ### ### ### ### 78.8 78.8 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 340,445 0 67.4 67.4 0.0
2017-Jul-31 Mon ### 1.375 ### 1.375 101,689 ### 79.3 79.3 0.1
2017-Jul-28 Fri ### 1.375 ### ### 31.6 31.6 0.0
2017-Jul-27 Thu 1.375 ### ### ### 86,678 0 ### ### 0.0
2017-Jul-26 Wed 1.375 1.377 ### ### 24.9 24.9 0.0
2017-Jul-25 Tue 1.375 1.385 ### 1.375 67.7 67.7 0.1
2017-Jul-24 Mon ### 1.375 ### 1.375 ### ### 0.1
2017-Jul-21 Fri 1.385 1.385 ### ### 106,725 ### 24.8 24.8 0.0
2017-Jul-20 Thu ### 1.385 ### 1.385 76,255 ### ### ### 0.1
2017-Jul-19 Wed ### ### ### ### 79.6 79.6 0.0
2017-Jul-18 Tue 1.385 ### ### ### 117,688 0 ### ### 0.0
2017-Jul-17 Mon 1.385 ### ### 1.375 26.0 26.0 0.1
2017-Jul-14 Fri ### ### ### 1.385 ### ### 0.1
2017-Jul-13 Thu ### ### ### ### 101,183 0 ### ### 0.0
2017-Jul-12 Wed ### 1.375 ### ### 141,549 ### ### ### 0.0
2017-Jul-11 Tue 1.375 1.375 ### ### 147,925 ### ### ### 0.0
2017-Jul-10 Mon ### 1.375 ### ### ### ### 0.0
2017-Jul-07 Fri ### 1.375 ### ### 30.4 30.4 0.0
2017-Jul-06 Thu ### ### ### ### 61,188 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 25.2 25.2 0.0
2017-Jul-03 Mon ### ### ### ### 226,677 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 386,470 0 27.8 27.8 0.0
2017-Jun-29 Thu ### 1.375 ### 1.375 ### ### 0.1
2017-Jun-28 Wed ### 1.375 ### ### 172,640 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 26.3 26.3 0.0
2017-Jun-26 Mon ### ### ### ### 82.0 82.0 0.0
2017-Jun-23 Fri ### 1.375 ### ### 160,489 ### 25.7 25.7 0.0
2017-Jun-22 Thu ### ### 1.357 ### ### ### 0.0
2017-Jun-21 Wed 1.355 ### 1.355 1.355 ### ### ###
2017-Jun-20 Tue ### ### 1.355 ### 220,051 149,084 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 157,558 0 ### ### 0.0
2017-Jun-15 Thu ### ### 1.355 1.355 205,425 139,175 ### ### ###
2017-Jun-14 Wed ### ### 1.355 ### 122,629 83,081 ### ### 0.0
2017-Jun-13 Tue ### ### 1.355 ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### 1.355 1.355 465,989 ### ### ### ###
2017-Jun-08 Thu ### ### ### ### 151,820 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 80.2 80.2 0.0
2017-Jun-06 Tue ### ### ### ### 574,053 0 35.5 35.5 0.0
2017-Jun-05 Mon ### 1.375 ### ### 200,620 137,926 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 285,046 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 166,272 0 71.7 71.7 0.0
2017-May-31 Wed ### ### ### ### 365,978 0 75.7 75.7 0.0
2017-May-30 Tue ### 1.375 ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 38.9 38.9 0.0
2017-May-26 Fri ### 1.375 ### ### 119,950 ### ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 1.355 ### 1.355 1.355 102,849 69,680 69.0 69.0 ###
2017-May-23 Tue ### ### 1.355 1.355 210,347 ### 22.2 22.2 ###
2017-May-22 Mon ### 1.375 ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### 1.355 1.355 26.7 26.7 ###
2017-May-18 Thu ### ### 1.355 1.355 298,350 ### ### ### ###
2017-May-17 Wed 1.375 ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 83.8 83.8 0.0
2017-May-15 Mon ### ### ### 1.355 28.2 28.2 ###
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 1.355 ### ### ### 80.2 80.2 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### 1.345 ### 267,944 ### ### ### 0.0
2017-May-05 Fri ### ### 1.345 ### ### ### 0.0
2017-May-04 Thu ### 1.345 ### ### 82,873 ### 78.2 78.2 0.0
2017-May-03 Wed ### ### 1.327 ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 227,780 0 79.0 79.0 0.0
2017-May-01 Mon 1.325 ### ### ### 198,656 0 ### ### 0.0
2017-Apr-28 Fri 1.325 ### ### 1.325 ### ### 0.1
2017-Apr-27 Thu ### ### ### 1.325 195,073 0 ### ### 0.1
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 96,075 0 29.3 29.3 0.0
2017-Apr-21 Fri 1.29 ### 1.29 ### 168,983 ### ### ### 0.0
2017-Apr-20 Thu 1.29 ### 1.287 ### ### ### 0.0
2017-Apr-19 Wed ### ### 1.287 1.29 186,225 ### 28.4 28.4 0.1
2017-Apr-18 Tue ### ### ### ### 127,454 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 49,427 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 26.7 26.7 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 107,572 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 32.4 32.4 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 87.7 87.7 0.0
2017-Apr-04 Tue 1.29 ### 1.29 ### 143,750 ### 79.4 79.4 0.0
2017-Apr-03 Mon ### ### 1.29 1.29 189,086 ### ### ### 0.1
2017-Mar-31 Fri 1.29 ### 1.29 ### 281,323 181,453 ### ### 0.0
2017-Mar-30 Thu 1.285 ### 1.285 1.29 74.1 74.1 0.1
2017-Mar-29 Wed 1.285 ### 1.285 1.285 64.2 64.2 ###
2017-Mar-28 Tue 1.29 1.29 1.28 1.28 276,879 355,789 ### ### ###
2017-Mar-27 Mon 1.275 1.28 1.27 1.275 323,085 ### ### ### ###
2017-Mar-24 Fri 1.28 1.28 1.275 1.275 ### ### ###
2017-Mar-23 Thu 1.27 1.275 ### 1.27 66.8 66.8 ###
2017-Mar-22 Wed 1.28 1.28 1.27 1.27 32.7 32.7 ###
2017-Mar-21 Tue 1.27 1.285 1.27 1.285 408,220 ### 78.8 78.8 ###
2017-Mar-20 Mon 1.27 1.28 1.26 1.27 ### ### ###
2017-Mar-17 Fri ### 1.275 ### 1.27 63,057 ### 71.6 71.6 ###
2017-Mar-16 Thu 1.255 ### 1.255 ### 73.5 73.5 0.0
2017-Mar-15 Wed 1.255 1.255 1.25 1.255 130,750 ### 68.7 68.7 ###
2017-Mar-14 Tue 1.255 1.26 1.245 1.245 ### ### 0.1
2017-Mar-13 Mon 1.255 1.26 1.25 1.26 79.2 79.2 ###
2017-Mar-10 Fri 1.255 1.26 1.25 1.25 ### ### ###
2017-Mar-09 Thu 1.255 1.26 1.25 1.25 31.5 31.5 ###
2017-Mar-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2017-Mar-07 Tue 1.255 1.26 1.25 1.25 ### ### ###
2017-Mar-06 Mon 1.25 1.255 1.25 1.255 ### ### ###
2017-Mar-03 Fri 1.245 1.245 1.24 1.24 81,643 101,441 31.7 31.7 0.1
2017-Mar-02 Thu 1.24 1.25 ### 1.24 65.9 65.9 0.1
2017-Mar-01 Wed 1.24 1.245 1.225 1.225 336,550 ### 28.9 28.9 0.1
2017-Feb-28 Tue 1.25 1.255 1.245 1.245 233,343 291,678 37.4 37.4 0.1
2017-Feb-27 Mon 1.245 1.245 1.245 1.245 71.5 71.5 0.1
2017-Feb-24 Fri 1.247 1.25 1.245 1.245 ### ### 0.1
2017-Feb-23 Thu 1.25 1.255 1.245 1.25 127,646 159,557 70.4 70.4 ###
2017-Feb-22 Wed 1.255 1.255 1.25 1.25 ### ### ###
2017-Feb-21 Tue 1.25 1.25 1.245 1.25 140,051 ### 74.9 74.9 ###
2017-Feb-20 Mon 1.25 1.26 1.245 1.245 37.3 37.3 0.1
2017-Feb-17 Fri 1.26 1.26 1.25 1.26 48,375 ### 72.4 72.4 ###
2017-Feb-16 Thu 1.25 1.26 1.25 1.25 74,824 ### ### ### ###
2017-Feb-15 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2017-Feb-14 Tue 1.25 1.255 1.245 1.245 31.6 31.6 0.1
2017-Feb-13 Mon 1.24 1.25 1.24 1.25 67,024 83,444 76.8 76.8 ###
2017-Feb-10 Fri 1.245 1.245 ### ### ### ### 0.0
2017-Feb-09 Thu 1.24 1.24 ### ### 27.6 27.6 0.0
2017-Feb-08 Wed 1.24 1.24 ### 1.24 96,523 59,844 66.3 66.3 0.1
2017-Feb-07 Tue 1.23 1.245 1.23 1.245 82.8 82.8 0.1
2017-Feb-06 Mon 1.245 1.245 1.23 1.23 132,787 164,323 ### ### 0.1
2017-Feb-03 Fri 1.24 1.255 1.24 1.245 81,145 101,228 75.9 75.9 0.1
2017-Feb-02 Thu 1.245 1.25 1.24 1.24 74,787 ### 33.9 33.9 0.1
2017-Feb-01 Wed 1.24 1.24 ### ### ### ### 0.0
2017-Jan-31 Tue 1.24 1.245 ### ### 219,981 ### ### ### 0.0
2017-Jan-30 Mon 1.255 1.26 1.24 1.24 142,741 178,426 ### ### 0.1
2017-Jan-27 Fri 1.25 ### 1.25 1.25 62,784 39,240 ### ### ###
2017-Jan-25 Wed 1.255 1.26 1.25 1.25 110,086 138,157 ### ### ###
2017-Jan-24 Tue 1.245 1.26 1.24 1.255 75.3 75.3 ###
2017-Jan-23 Mon 1.25 1.25 1.24 1.24 100,258 124,821 ### ### 0.1
2017-Jan-20 Fri 1.25 1.25 1.245 1.245 199,729 ### ### ### 0.1
2017-Jan-19 Thu 1.255 1.255 1.25 1.25 44,456 55,681 ### ### ###
2017-Jan-18 Wed 1.255 1.255 1.25 1.25 199,156 249,442 ### ### ###
2017-Jan-17 Tue 1.26 ### 1.255 1.255 255,124 ### ### ### ###
2017-Jan-16 Mon ### ### 1.26 ### 69.1 69.1 0.0
2017-Jan-13 Fri 1.255 1.26 1.25 1.26 ### ### ###
2017-Jan-12 Thu 1.245 1.255 1.24 1.25 ### ### ###
2017-Jan-11 Wed 1.24 1.245 1.24 1.245 1,115,548 ### 76.3 76.3 0.1
2017-Jan-10 Tue 1.24 1.245 ### 1.245 359,429 223,744 77.4 77.4 0.1
2017-Jan-09 Mon 1.24 1.25 1.24 1.24 68.8 68.8 0.1
2017-Jan-06 Fri 1.24 1.242 1.24 1.242 71.5 71.5 0.1
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### 1.26 ### ### 157,759 99,388 73.5 73.5 0.0
2017-Jan-03 Tue 1.23 1.24 1.23 1.24 121,121 149,584 ### ### 0.1
2016-Dec-30 Fri 1.23 1.23 1.225 1.225 22.4 22.4 0.1
2016-Dec-29 Thu ### ### 1.23 1.23 ### ### 0.1
2016-Dec-28 Wed 1.23 ### 1.225 ### 67.4 67.4 0.0
2016-Dec-23 Fri 1.23 1.23 1.22 1.22 23.0 23.0 0.1
2016-Dec-22 Thu 1.225 1.23 1.22 1.23 604,578 ### 73.8 73.8 0.1
2016-Dec-21 Wed ### 1.23 ### 1.225 88,075 ### ### ### 0.1
2016-Dec-20 Tue 1.21 1.23 1.21 ### 161,228 ### 71.8 71.8 0.0
2016-Dec-19 Mon 1.21 1.21 ### 1.21 ### ### ###
2016-Dec-16 Fri ### 1.22 ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### 1.24 1.2 1.21 195,042 237,951 ### ### ###
2016-Dec-14 Wed 1.225 1.23 ### 1.23 ### ### 0.1
2016-Dec-13 Tue 1.21 1.24 1.21 1.225 196,781 241,056 84.3 84.3 0.1
2016-Dec-12 Mon 1.2 1.21 ### ### 317,823 192,282 37.1 37.1 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu 1.175 1.185 1.175 ### ### ### 0.0
2016-Dec-07 Wed 1.175 1.175 ### ### 1,013,387 ### ### ### 0.0
2016-Dec-06 Tue ### 1.185 ### 1.175 459,589 ### 75.3 75.3 ###
2016-Dec-05 Mon 1.175 ### ### ### 674,729 0 83.7 83.7 0.0
2016-Dec-02 Fri 1.185 ### ### ### 109,050 0 ### ### 0.0
2016-Dec-01 Thu ### ### 1.175 1.175 14,329 ### 24.3 24.3 ###
2016-Nov-30 Wed ### ### 1.175 ### 210,556 ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 82.0 82.0 0.0
2016-Nov-28 Mon ### 1.175 ### ### ### ### 0.0
2016-Nov-25 Fri ### 1.185 1.175 1.175 89,952 106,143 ### ### ###
2016-Nov-24 Thu 1.175 ### 1.175 ### 106,640 62,651 78.9 78.9 0.0
2016-Nov-23 Wed ### 1.185 1.175 1.185 78,642 ### 66.0 66.0 0.1
2016-Nov-22 Tue 1.175 1.185 1.175 1.175 350,843 ### ### ### ###
2016-Nov-21 Mon ### ### 1.175 1.175 34.0 34.0 ###
2016-Nov-18 Fri ### ### ### ### 448,977 0 79.0 79.0 0.0
2016-Nov-17 Thu ### ### ### ### 70.2 70.2 0.0
2016-Nov-16 Wed ### ### ### ### 33.2 33.2 0.0
2016-Nov-15 Tue ### ### ### ### 79.3 79.3 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 1.155 1.175 ### 1.175 315,355 185,271 71.7 71.7 ###
2016-Nov-09 Wed ### ### ### ### 42.4 42.4 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### 1.175 ### 1.175 82.9 82.9 ###
2016-Nov-03 Thu ### 1.175 ### 1.175 203,255 ### ### ### ###
2016-Nov-02 Wed 1.175 1.175 ### ### 42.8 42.8 0.0
2016-Nov-01 Tue ### ### ### 1.175 ### ### ###
2016-Oct-31 Mon ### ### ### ### 69.2 69.2 0.0
2016-Oct-28 Fri ### 1.175 ### 1.175 116,441 ### 78.2 78.2 ###
2016-Oct-27 Thu ### ### ### ### 41.1 41.1 0.0
2016-Oct-26 Wed ### 1.175 ### 1.175 340,550 200,073 ### ### ###
2016-Oct-25 Tue ### 1.175 ### 1.175 113,251 ### ### ### ###
2016-Oct-24 Mon ### ### ### ### 79.5 79.5 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 4,725 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 74.3 74.3 0.0
2016-Oct-12 Wed ### ### ### ### 286,477 0 28.9 28.9 0.0
2016-Oct-11 Tue ### ### ### ### 136,349 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 1.155 ### 47,983 ### 77.2 77.2 0.0
2016-Oct-07 Fri ### ### ### ### 158,224 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 137,053 0 80.8 80.8 0.0
2016-Oct-05 Wed 1.155 ### 1.155 1.155 45,751 26,421 73.7 73.7 0.1
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 1.155 1.155 ### ### 0.1
2016-Sep-30 Fri ### ### 1.155 1.155 ### ### 0.1
2016-Sep-29 Thu ### ### 1.155 ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 28.0 28.0 0.0
2016-Sep-27 Tue 1.155 ### ### ### 371,678 0 72.4 72.4 0.0
2016-Sep-26 Mon 1.155 1.155 ### 1.155 50,081 28,921 70.4 70.4 0.1
2016-Sep-23 Fri 1.145 ### 1.145 1.145 63.4 63.4 ###
2016-Sep-22 Thu ### ### 1.145 1.145 300,028 ### 28.5 28.5 ###
2016-Sep-21 Wed ### ### ### 1.145 ### ### ###
2016-Sep-20 Tue ### ### ### ### 576,927 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 63,755 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### 1.155 304,458 0 ### ### 0.1
2016-Sep-15 Thu 1.145 ### 1.145 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 352,050 0 68.6 68.6 0.0
2016-Sep-13 Tue ### 1.155 1.145 1.145 403,947 ### 35.3 35.3 ###
2016-Sep-12 Mon ### ### ### 1.145 44.6 44.6 ###
2016-Sep-09 Fri ### 1.175 1.155 1.155 ### ### 0.1
2016-Sep-08 Thu 1.2 1.2 ### ### 1,067,459 640,475 16.1 16.1 0.0
2016-Sep-07 Wed 1.22 1.22 1.21 1.22 65.0 65.0 0.1
2016-Sep-06 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2016-Sep-05 Mon 1.21 1.22 1.21 ### 252,487 306,771 ### ### 0.0
2016-Sep-02 Fri ### 1.22 ### ### 103,685 63,247 71.9 71.9 0.0
2016-Sep-01 Thu 1.22 1.222 ### ### 365,828 223,520 31.5 31.5 0.0
2016-Aug-31 Wed 1.22 1.225 ### 1.22 74.4 74.4 0.1
2016-Aug-30 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 1.21 1.22 ### ### ### ### 0.0
2016-Aug-25 Thu 1.21 1.22 1.185 1.22 243,978 293,383 ### ### 0.1
2016-Aug-24 Wed ### ### 1.175 ### 193,622 113,752 80.3 80.3 0.0
2016-Aug-23 Tue 1.2 ### 1.185 1.2 457,125 270,846 ### ### 0.1
2016-Aug-22 Mon 1.185 ### 1.185 ### 154,986 91,829 ### ### 0.0
2016-Aug-19 Fri ### 1.185 ### 1.175 237,179 140,528 ### ### ###
2016-Aug-18 Thu ### 1.185 1.175 1.175 86,353 ### ### ### ###
2016-Aug-17 Wed ### 1.185 1.175 1.175 125,782 148,422 ### ### ###
2016-Aug-16 Tue 1.175 ### ### ### ### ### 0.0
2016-Aug-15 Mon 1.175 1.175 ### ### 182,586 ### ### ### 0.0
2016-Aug-12 Fri 1.175 ### ### 1.185 253,827 0 ### ### 0.1
2016-Aug-11 Thu ### 1.175 ### ### 239,421 140,659 ### ### 0.0
2016-Aug-10 Wed 1.175 1.175 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 120,744 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 86,249 0 ### ### 0.0
2016-Aug-03 Wed ### ### 1.155 1.155 ### ### 0.1
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 70.2 70.2 0.0
2016-Jul-29 Fri ### ### ### ### 75.3 75.3 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 1.155 ### 1.155 ### 84.1 84.1 0.0
2016-Jul-26 Tue ### ### ### ### 41,686 0 16.9 16.9 0.0
2016-Jul-25 Mon ### 1.185 ### ### 128,549 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 330,922 0 ### ### 0.0
2016-Jul-21 Thu ### 1.185 ### 1.185 225,525 133,623 86.2 86.2 0.1
2016-Jul-20 Wed ### 1.155 ### 1.155 74,175 ### ### ### 0.1
2016-Jul-19 Tue ### 1.145 ### 1.145 1,343,585 ### ### ### ###
2016-Jul-18 Mon 1.155 ### 1.145 1.145 141,679 ### ### ### ###
2016-Jul-15 Fri ### ### 1.145 1.145 57,682 33,022 31.1 31.1 ###
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 1.155 ### 1.145 71.5 71.5 ###
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 1.145 ### 1.145 132,341 ### 74.8 74.8 ###
2016-Jul-08 Fri ### ### 1.125 ### 167,771 94,371 ### ### 0.0
2016-Jul-07 Thu 1.145 1.145 ### ### 275,349 ### 24.8 24.8 0.0
2016-Jul-06 Wed 1.145 1.145 ### ### ### ### 0.0
2016-Jul-05 Tue 1.155 ### ### ### 133,770 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### 1.155 121,256 0 ### ### 0.1
2016-Jul-01 Fri 1.155 ### ### ### 26.9 26.9 0.0
2016-Jun-30 Thu ### ### 1.145 1.155 113,685 65,084 68.0 68.0 0.1
2016-Jun-29 Wed ### ### ### ### 309,973 0 ### ### 0.0
2016-Jun-28 Tue ### ### 1.125 1.125 122,950 69,159 ### ### ###
2016-Jun-27 Mon ### ### ### ### 133,158 0 17.0 17.0 0.0
2016-Jun-24 Fri 1.22 1.22 ### ### 1,085,588 ### ### ### 0.0
2016-May-26 Thu 1.24 1.25 1.24 1.245 72.6 72.6 0.1
2016-May-25 Wed ### 1.245 1.225 1.24 73.4 73.4 0.1
2016-May-24 Tue 1.22 ### 1.22 1.23 79,276 48,358 ### ### 0.1
2016-May-23 Mon 1.2 1.245 ### 1.22 333,854 207,824 ### ### 0.1
2016-May-20 Fri 1.22 ### 1.2 1.21 ### ### ###
2016-May-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2016-May-18 Wed 1.21 1.22 ### ### 78.1 78.1 0.0
2016-May-17 Tue 1.2 1.24 1.2 1.21 370,376 451,858 ### ### ###
2016-May-16 Mon 1.21 ### 1.2 1.21 411,481 246,888 70.4 70.4 ###
2016-May-13 Fri 1.2 1.21 1.2 ### 592,757 714,272 77.1 77.1 0.0
2016-May-12 Thu 1.2 1.21 ### ### 394,143 238,456 28.3 28.3 0.0
2016-May-11 Wed ### 1.2 ### ### 270,550 ### ### ### 0.0
2016-May-10 Tue 1.145 ### 1.145 ### 54,984 31,478 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 1.145 ### ### ### 24.7 24.7 0.0
2016-May-05 Thu 1.155 1.155 ### ### 153,875 ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 24,072 0 ### ### 0.0
2016-May-03 Tue ### 1.175 ### 1.175 64.8 64.8 ###
2016-May-02 Mon ### 1.175 ### ### 43,978 ### 27.5 27.5 0.0
2016-Apr-29 Fri ### ### ### ### 72.8 72.8 0.0
2016-Apr-28 Thu 1.155 ### 1.155 ### 65,741 ### ### ### 0.0
2016-Apr-27 Wed 1.155 ### 1.155 ### 51,348 29,653 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 28.7 28.7 0.0
2016-Apr-22 Fri ### ### 1.145 1.155 183,650 ### ### ### 0.1
2016-Apr-21 Thu ### ### ### ### 161,822 0 79.2 79.2 0.0
2016-Apr-20 Wed ### 1.155 ### 1.145 ### ### ###
2016-Apr-19 Tue 1.145 ### 1.145 1.145 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri 1.145 ### ### ### 165,352 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### 1.145 25.4 25.4 ###
2016-Apr-13 Wed 1.145 ### ### ### 71.7 71.7 0.0
2016-Apr-12 Tue ### ### 1.145 ### 105,642 60,480 ### ### 0.0
2016-Apr-11 Mon ### 1.175 ### ### 20.7 20.7 0.0
2016-Apr-08 Fri ### ### ### ### 283,126 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 8,474 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 90,821 0 ### ### 0.0
2016-Apr-01 Fri 1.125 ### 1.125 ### 86.4 86.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 1.145 1.145 ### 1.145 ### ### ###
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### 1.145 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 89.1 89.1 0.0
2016-Mar-18 Fri 1.155 ### ### ### 412,440 0 23.2 23.2 0.0
2016-Mar-17 Thu ### ### ### 1.145 46,572 0 ### ### ###
2016-Mar-16 Wed ### ### ### ### 88.4 88.4 0.0
2016-Mar-15 Tue ### ### ### 1.125 286,021 0 ###
2016-Mar-14 Mon 1.125 ### 1.125 ### 99,973 ### 81.8 81.8 0.0
2016-Mar-11 Fri ### ### ### ### 125,440 0 ### ### 0.0
2016-Mar-10 Thu 1.125 1.125 ### ### 120,275 67,654 32.2 32.2 0.0
2016-Mar-09 Wed ### ### ### ### 112,379 0 71.0 71.0 0.0
2016-Mar-08 Tue ### ### ### ### 20,287 0 ### ### 0.0
2016-Mar-07 Mon ### ### 1.125 1.125 43,543 ### 22.6 22.6 ###
2016-Mar-04 Fri 1.125 1.155 ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 111,670 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 89.2 89.2 0.0
2016-Feb-29 Mon 1.075 ### 1.075 ### ### ### 0.0
2016-Feb-26 Fri ### 1.075 ### 1.075 ### ### ###
2016-Feb-25 Thu 1.075 ### ### ### 53,577 0 33.6 33.6 0.0
2016-Feb-24 Wed ### 1.085 ### ### 179,123 97,174 ### ### 0.0
2016-Feb-23 Tue ### ### ### 1.085 72.9 72.9 0.1
2016-Feb-22 Mon ### ### ### ### 140,120 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 23.1 23.1 0.0
2016-Feb-18 Thu ### ### 1.075 ### 281,527 151,320 62.6 62.6 0.0
2016-Feb-17 Wed 1.085 ### ### ### 76.9 76.9 0.0
2016-Feb-16 Tue 1.075 1.085 1.075 1.085 72.8 72.8 0.1
2016-Feb-15 Mon 1.075 1.085 1.075 1.085 71,328 ### 77.0 77.0 0.1
2016-Feb-12 Fri 1.075 1.075 ### ### ### ### 0.0
2016-Feb-11 Thu 1.085 ### ### 1.085 66,187 0 64.4 64.4 0.1
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 95,186 0 26.3 26.3 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 87,286 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 210,353 0 81.8 81.8 0.0
2016-Feb-02 Tue ### ### 1.125 ### ### ### 0.0
2016-Feb-01 Mon 1.125 ### ### 1.125 72.5 72.5 ###
2016-Jan-29 Fri 1.125 1.125 ### ### 157,929 ### 25.6 25.6 0.0
2016-Jan-28 Thu ### ### ### ### 15.4 15.4 0.0
2016-Jan-27 Wed ### ### ### ### 91,728 0 85.1 85.1 0.0
2016-Jan-25 Mon ### ### ### ### 18,582 0 76.0 76.0 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 185,575 0 24.7 24.7 0.0
2016-Jan-20 Wed ### 1.155 1.125 1.125 237,678 270,952 23.9 23.9 ###
2016-Jan-19 Tue 1.155 ### 1.145 ### 169,077 ### 25.0 25.0 0.0
2016-Jan-18 Mon 1.155 ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### 1.175 ### ### ###
2016-Jan-14 Thu ### ### ### ### 372,829 0 23.6 23.6 0.0
2016-Jan-13 Wed ### 1.2 ### 1.2 76.6 76.6 0.1
2016-Jan-12 Tue 1.185 1.185 ### ### 117,457 ### 36.5 36.5 0.0
2016-Jan-11 Mon ### 1.2 1.185 ### 33.4 33.4 0.0
2016-Jan-08 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2016-Jan-07 Thu 1.2 1.22 ### 1.22 88.2 88.2 0.1
2016-Jan-06 Wed 1.21 1.22 1.2 1.21 228,681 ### 80.3 80.3 ###
2016-Jan-05 Tue ### ### 1.21 1.21 34.9 34.9 ###
2016-Jan-04 Mon 1.23 ### ### ### 169,371 0 ### ### 0.0
2015-Dec-31 Thu 1.23 1.23 1.225 1.23 58,227 71,473 73.4 73.4 0.1
2015-Dec-30 Wed 1.24 1.24 1.23 1.23 35,377 ### ### ### 0.1
2015-Dec-29 Tue 1.245 1.245 1.23 1.24 241,271 298,572 22.1 22.1 0.1
2015-Dec-24 Thu 1.24 1.245 1.24 1.245 74.6 74.6 0.1
2015-Dec-23 Wed 1.23 1.24 1.23 ### 108,985 ### ### ### 0.0
2015-Dec-22 Tue 1.23 ### 1.225 1.225 193,858 ### ### ### 0.1
2015-Dec-21 Mon ### 1.24 1.23 ### ### ### 0.0
2015-Dec-18 Fri 1.24 1.24 1.23 1.23 220,751 272,627 22.3 22.3 0.1
2015-Dec-17 Thu 1.25 1.255 ### ### ### ### 0.0
2015-Dec-16 Wed 1.22 1.245 1.22 ### 75.7 75.7 0.0
2015-Dec-15 Tue 1.22 1.25 1.22 1.22 73.6 73.6 0.1
2015-Dec-14 Mon 1.22 1.24 1.22 1.22 ### ### 0.1
2015-Dec-11 Fri 1.255 1.255 1.22 ### 17.9 17.9 0.0
2015-Dec-10 Thu 1.28 1.28 1.26 1.26 23.4 23.4 ###
2015-Dec-09 Wed 1.27 1.28 1.255 1.28 78.4 78.4 ###
2015-Dec-08 Tue 1.26 1.275 1.26 1.27 83.3 83.3 ###
2015-Dec-07 Mon ### ### 1.26 1.26 ### ### ###
2015-Dec-04 Fri 1.27 1.28 ### ### ### ### 0.0
2015-Dec-03 Thu 1.28 1.285 1.27 1.285 69.7 69.7 ###
2015-Dec-02 Wed 1.275 1.29 ### 1.28 148,575 ### 78.4 78.4 ###
2015-Dec-01 Tue ### ### ### 1.27 65.7 65.7 ###
2015-Nov-30 Mon 1.26 ### 1.26 ### 165,525 104,280 76.9 76.9 0.0
2015-Nov-27 Fri 1.27 1.275 ### ### ### ### 0.0
2015-Nov-26 Thu 1.275 1.28 1.27 1.28 46,229 58,941 ### ### ###
2015-Nov-25 Wed 1.27 1.275 ### 1.275 ### ### ###
2015-Nov-24 Tue 1.27 1.28 1.255 1.28 ### ### ###
2015-Nov-23 Mon ### 1.28 ### ### 99,772 63,854 68.5 68.5 0.0
2015-Nov-20 Fri 1.27 1.275 ### 1.275 62,371 ### ### ### ###
2015-Nov-19 Thu 1.27 1.28 ### 1.27 186,170 119,148 64.4 64.4 ###
2015-Nov-18 Wed 1.28 1.28 ### ### 303,386 ### ### ### 0.0
2015-Nov-17 Tue ### ### 1.275 1.275 ### ### ###
2015-Nov-16 Mon 1.29 ### 1.28 ### ### ### 0.0
2015-Nov-13 Fri ### ### 1.29 1.29 ### ### 0.1
2015-Nov-12 Thu ### ### ### ### 74.7 74.7 0.0
2015-Nov-11 Wed ### ### ### ### 247,051 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 148,872 0 38.5 38.5 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 24.0 24.0 0.0
2015-Nov-02 Mon ### ### ### ### 57,420 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 1.29 1.29 ### ### 0.1
2015-Oct-28 Wed ### ### ### ### 87,353 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 1.29 ### 1.29 ### 81,648 ### 81.3 81.3 0.0
2015-Oct-23 Fri ### ### 1.29 1.29 205,776 132,725 ### ### 0.1
2015-Oct-22 Thu ### ### 1.29 1.29 26.9 26.9 0.1
2015-Oct-21 Wed 1.29 ### 1.29 ### 32,378 20,883 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 81.5 81.5 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 68.4 68.4 0.0
2015-Oct-14 Wed ### ### 1.285 1.285 ### ### ###
2015-Oct-13 Tue 1.29 ### 1.285 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 49,640 0 ### ### 0.0
2015-Oct-09 Fri ### ### 1.29 ### 67.3 67.3 0.0
2015-Oct-08 Thu 1.29 ### 1.29 ### 75,646 ### 77.4 77.4 0.0
2015-Oct-07 Wed ### ### 1.285 1.285 24,875 15,982 ### ### ###
2015-Oct-06 Tue ### ### 1.29 ### ### ### 0.0
2015-Oct-05 Mon ### ### 1.285 1.285 2,025 ### 17.8 17.8 ###
2015-Oct-02 Fri ### ### 1.28 1.28 256,744 ### ### ### ###
2015-Oct-01 Thu ### ### 1.29 ### 27,022 17,429 64.1 64.1 0.0
2015-Sep-30 Wed 1.29 ### 1.28 ### ### ### 0.0
2015-Sep-29 Tue 1.28 ### 1.28 1.285 ### ### ###
2015-Sep-28 Mon 1.28 ### 1.28 ### 71.9 71.9 0.0
2015-Sep-25 Fri ### ### 1.275 1.275 33,278 ### 16.7 16.7 ###
2015-Sep-24 Thu 1.27 ### 1.27 1.27 61.7 61.7 ###
2015-Sep-23 Wed 1.28 ### 1.27 1.27 ### ### ###
2015-Sep-22 Tue 1.285 1.285 1.285 1.285 56,455 72,544 ### ### ###
2015-Sep-21 Mon ### ### 1.285 ### ### ### 0.0
2015-Sep-18 Fri ### ### 1.285 ### 82,971 ### 67.6 67.6 0.0
2015-Sep-17 Thu 1.275 ### 1.275 1.285 78.9 78.9 ###
2015-Sep-16 Wed 1.285 1.29 1.275 1.28 ### ### ###
2015-Sep-15 Tue ### ### 1.285 1.285 127,254 ### ### ### ###
2015-Sep-14 Mon ### ### 1.28 1.285 ### ### ###
2015-Sep-11 Fri ### ### ### ### 29.4 29.4 0.0
2015-Sep-10 Thu ### ### 1.29 ### 56,541 ### 80.7 80.7 0.0
2015-Sep-09 Wed 1.285 1.29 1.28 1.29 129,329 166,187 64.3 64.3 0.1
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 85.9 85.9 0.0
2015-Sep-04 Fri ### ### 1.285 ### 149,343 95,952 83.1 83.1 0.0
2015-Sep-03 Thu ### ### 1.28 1.285 ### ### ###
2015-Sep-02 Wed ### ### ### ### 130,983 0 ### ### 0.0
2015-Sep-01 Tue ### 1.345 ### 1.325 ### ### 0.1
2015-Aug-31 Mon ### ### ### ### 103,326 0 25.5 25.5 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 112,181 0 ### ### 0.0
2015-Aug-26 Wed 1.275 ### 1.275 1.29 ### ### 0.1
2015-Aug-25 Tue 1.28 ### 1.27 ### 59.7 59.7 0.0
2015-Aug-24 Mon ### ### ### 1.29 507,028 0 38.0 38.0 0.1
2015-Aug-21 Fri 1.375 1.375 1.23 ### 11.7 11.7 0.0
2015-Aug-20 Thu ### 1.385 1.375 ### ### ### 0.0
2015-Aug-19 Wed ### ### 1.375 ### ### ### 0.0
2015-Aug-18 Tue ### ### 1.375 1.375 175,342 120,547 ### ### 0.1
2015-Aug-17 Mon 1.385 1.4 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### 1.375 1.385 31.3 31.3 0.1
2015-Aug-13 Thu 1.4 1.4 1.385 ### ### ### 0.0
2015-Aug-12 Wed 1.41 1.41 1.4 1.4 39.2 39.2 ###
2015-Aug-11 Tue ### 1.42 1.4 1.41 76,475 107,829 77.4 77.4 ###
2015-Aug-10 Mon ### 1.41 ### 1.41 35,570 25,076 ### ### ###
2015-Aug-07 Fri 1.4 1.4 1.385 1.385 ### ### 0.1
2015-Aug-06 Thu 1.4 ### 1.4 1.4 ### ### ###
2015-Aug-05 Wed ### 1.41 1.4 1.4 ### ### ###
2015-Aug-04 Tue 1.41 1.425 ### ### ### ### 0.0
2015-Aug-03 Mon 1.41 1.43 1.41 1.425 ### ### ###
2015-Jul-31 Fri 1.41 1.42 1.41 1.41 100,244 141,845 ### ### ###
2015-Jul-30 Thu 1.42 1.42 ### 1.42 89,550 63,580 ### ### ###
2015-Jul-29 Wed ### 1.42 ### 1.41 258,625 183,623 ### ### ###
2015-Jul-28 Tue 1.42 1.43 ### 1.41 ### ### ###
2015-Jul-27 Mon 1.41 1.43 1.41 1.43 142,920 202,946 81.2 81.2 0.1
2015-Jul-24 Fri 1.4 1.41 1.4 ### 157,359 221,089 ### ### 0.0
2015-Jul-23 Thu ### 1.41 ### ### ### ### 0.0
2015-Jul-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Jul-21 Tue ### 1.4 ### 1.4 308,781 216,146 ### ### ###
2015-Jul-20 Mon 1.375 ### 1.375 ### ### ### 0.0
2015-Jul-17 Fri ### 1.375 ### ### 26.5 26.5 0.0
2015-Jul-16 Thu ### ### ### ### 196,752 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 276,124 0 78.6 78.6 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 1.325 ### ### ### 178,181 0 76.8 76.8 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### 1.325 69.2 69.2 0.1
2015-Jul-08 Wed ### ### ### 1.325 108,852 0 ### ### 0.1
2015-Jul-07 Tue ### 1.345 ### ### 904,471 608,256 ### ### 0.0
2015-Jul-06 Mon 1.325 1.325 ### ### 427,743 283,379 34.0 34.0 0.0
2015-Jul-03 Fri ### 1.325 ### ### 233,854 154,928 76.1 76.1 0.0
2015-Jul-02 Thu ### 1.325 ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 251,528 0 62.6 62.6 0.0
2015-Jun-30 Tue ### ### ### ### 499,483 0 ### ### 0.0
2015-Jun-29 Mon 1.325 ### ### ### ### ### 0.0
2015-Jun-26 Fri 1.375 1.375 1.345 1.345 17.6 17.6 ###
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 1.375 ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 48,528 0 80.2 80.2 0.0
2015-Jun-19 Fri ### ### ### ### 91,856 0 26.8 26.8 0.0
2015-Jun-18 Thu 1.355 ### 1.355 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### 1.355 ### ### ###
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 397,350 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 19.5 19.5 0.0
2015-Jun-11 Thu ### 1.41 ### ### 233,126 164,353 ### ### 0.0
2015-Jun-10 Wed ### 1.385 ### ### 157,343 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 260,984 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 263,286 0 ### ### 0.0
2015-Jun-04 Thu 1.43 1.43 ### ### ### ### 0.0
2015-Jun-03 Wed 1.41 1.425 1.4 1.41 125,486 177,248 ### ### ###
2015-Jun-02 Tue 1.445 1.45 ### 1.44 279,327 ### 40.6 40.6 0.1
2015-Jun-01 Mon 1.46 1.46 1.44 1.44 21.4 21.4 0.1
2015-May-29 Fri 1.48 1.49 1.47 1.49 72.9 72.9 ###
2015-May-28 Thu 1.47 1.48 1.47 1.475 ### ### 0.1
2015-May-27 Wed 1.475 1.48 1.47 1.48 ### ### 0.1
2015-May-26 Tue 1.48 1.48 1.48 1.48 34,878 ### ### ### 0.1
2015-May-25 Mon 1.48 1.485 ### 1.48 178,041 ### ### ### 0.1
2015-May-22 Fri 1.475 1.475 1.47 1.47 28.8 28.8 ###
2015-May-21 Thu 1.48 1.48 1.47 1.475 27.6 27.6 0.1
2015-May-20 Wed ### 1.48 1.45 1.48 121,822 ### 80.7 80.7 0.1
2015-May-19 Tue 1.46 1.475 1.46 ### 113,127 ### ### ### 0.0
2015-May-18 Mon 1.455 ### 1.45 ### 52,344 37,949 ### ### 0.0
2015-May-15 Fri 1.445 1.46 1.445 1.46 ### ### 0.1
2015-May-14 Thu 1.45 1.45 1.44 1.45 ### ### ###
2015-May-13 Wed 1.455 1.46 1.445 1.45 109,855 ### ### ### ###
2015-May-12 Tue 1.455 1.455 1.45 1.455 67.6 67.6 ###
2015-May-11 Mon 1.45 1.45 1.44 1.44 79,042 ### ### ### 0.1
2015-May-08 Fri 1.44 1.45 1.43 1.445 143,048 205,989 ### ### ###
2015-May-07 Thu ### 1.44 1.42 1.43 176,088 ### ### ### 0.1
2015-May-06 Wed 1.45 1.45 ### ### 27.3 27.3 0.0
2015-May-05 Tue 1.455 1.46 1.45 1.45 96,550 140,480 36.9 36.9 ###
2015-May-04 Mon 1.455 ### 1.455 1.46 44,759 ### 70.2 70.2 0.1
2015-May-01 Fri ### ### 1.45 1.45 110,088 ### 18.4 18.4 ###
2015-Apr-30 Thu 1.455 1.47 1.455 1.47 ### ### ###
2015-Apr-29 Wed 1.46 1.46 1.445 1.46 161,643 234,786 80.0 80.0 0.1
2015-Apr-28 Tue ### 1.475 1.46 ### 52,941 ### 76.7 76.7 0.0
2015-Apr-27 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
2015-Apr-24 Fri 1.48 1.48 ### 1.47 88,353 65,381 20.4 20.4 ###
2015-Apr-23 Thu 1.455 1.485 1.455 1.475 ### ### 0.1
2015-Apr-22 Wed 1.46 1.47 1.455 1.46 ### ### 0.1
2015-Apr-21 Tue 1.47 1.47 1.46 1.46 27.3 27.3 0.1
2015-Apr-20 Mon 1.475 1.485 1.46 ### 28.1 28.1 0.0
2015-Apr-17 Fri 1.48 1.485 1.48 1.485 ### ### ###
2015-Apr-16 Thu 1.485 1.49 1.475 1.49 182,170 ### ### ### ###
2015-Apr-15 Wed 1.49 1.5 1.485 1.485 ### ### ###
2015-Apr-14 Tue 1.48 ### 1.48 ### 79.7 79.7 0.0
2015-Apr-13 Mon 1.455 1.49 1.455 1.49 ### ### ###
2015-Apr-10 Fri 1.46 1.47 1.46 1.47 81,020 ### 78.2 78.2 ###
2015-Apr-09 Thu 1.46 1.46 1.445 1.46 ### ### 0.1
2015-Apr-08 Wed ### 1.49 ### ### 222,657 165,879 85.6 85.6 0.0
2015-Apr-07 Tue 1.45 1.45 ### 1.44 ### ### 0.1
2015-Apr-02 Thu 1.445 1.45 ### 1.45 ### ### ###
2015-Apr-01 Wed ### 1.44 1.43 1.44 74.8 74.8 0.1
2015-Mar-31 Tue 1.42 1.44 1.42 ### 127,677 182,578 ### ### 0.0
2015-Mar-30 Mon 1.425 1.425 ### ### 31.9 31.9 0.0
2015-Mar-27 Fri ### 1.42 1.4 1.41 23.7 23.7 ###
2015-Mar-26 Thu 1.4 1.41 ### ### 277,653 195,745 ### ### 0.0
2015-Mar-25 Wed 1.445 1.445 ### ### 594,078 429,221 ### ### 0.0
2015-Mar-24 Tue 1.44 1.46 1.44 1.46 93,943 ### ### ### 0.1
2015-Mar-23 Mon 1.45 1.45 ### 1.44 348,387 252,580 25.2 25.2 0.1
2015-Mar-20 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2015-Mar-19 Thu 1.45 1.45 ### ### 178,275 129,249 ### ### 0.0
2015-Mar-18 Wed 1.44 1.45 1.44 1.445 93,523 135,140 74.5 74.5 ###
2015-Mar-17 Tue 1.44 1.45 ### 1.45 79.4 79.4 ###
2015-Mar-16 Mon 1.43 1.445 1.43 1.445 115,840 166,520 82.6 82.6 ###
2015-Mar-13 Fri ### ### 1.425 1.425 ### ### ###
2015-Mar-12 Thu 1.43 1.44 ### 1.44 ### ### 0.1
2015-Mar-11 Wed ### 1.44 1.43 1.44 112,940 ### ### ### 0.1
2015-Mar-10 Tue 1.41 1.44 1.41 1.43 152,386 217,150 ### ### 0.1
2015-Mar-09 Mon 1.41 1.42 1.41 1.41 149,229 211,159 77.9 77.9 ###
2015-Mar-06 Fri 1.41 1.42 ### 1.41 501,646 ### ### ### ###
2015-Mar-05 Thu 1.42 1.42 1.41 1.42 97,081 ### ### ### ###
2015-Mar-04 Wed ### 1.42 1.41 ### 98,876 ### ### ### 0.0
2015-Mar-03 Tue 1.42 1.43 1.41 1.43 ### ### 0.1
2015-Mar-02 Mon 1.43 1.43 1.4 ### 134,442 ### 19.7 19.7 0.0
2015-Feb-27 Fri 1.425 ### 1.42 ### 265,127 188,240 ### ### 0.0
2015-Feb-26 Thu 1.445 1.445 1.43 1.43 168,382 242,049 23.1 23.1 0.1
2015-Feb-25 Wed 1.45 1.45 ### ### ### ### 0.0
2015-Feb-24 Tue 1.44 1.445 1.43 1.43 ### ### 0.1
2015-Feb-23 Mon 1.445 1.45 1.44 1.44 80,759 ### 29.6 29.6 0.1
2015-Feb-20 Fri 1.43 1.46 1.43 1.44 176,743 ### ### ### 0.1
2015-Feb-19 Thu 1.425 1.43 1.42 1.43 314,479 ### 74.0 74.0 0.1
2015-Feb-18 Wed 1.425 1.43 1.425 1.43 69.6 69.6 0.1
2015-Feb-17 Tue 1.43 1.43 1.42 1.42 27.4 27.4 ###
2015-Feb-16 Mon 1.44 1.44 1.43 1.43 128,126 ### ### ### 0.1
2015-Feb-13 Fri ### 1.442 ### 1.44 ### ### 0.1
2015-Feb-12 Thu 1.44 1.44 ### 1.44 ### ### 0.1
2015-Feb-11 Wed 1.44 1.45 1.44 1.44 ### ### 0.1
2015-Feb-10 Tue 1.44 1.45 1.43 1.44 217,581 ### 72.8 72.8 0.1
2015-Feb-09 Mon 1.44 1.45 1.43 1.44 ### ### 0.1
2015-Feb-06 Fri 1.45 1.45 ### ### 19.9 19.9 0.0
2015-Feb-05 Thu 1.46 1.46 1.45 1.45 ### ### ###
2015-Feb-04 Wed 1.45 1.47 1.45 1.46 207,523 302,983 72.7 72.7 0.1
2015-Feb-03 Tue 1.45 1.47 1.445 1.45 ### ### ###
2015-Feb-02 Mon 1.455 1.455 1.43 1.44 ### ### 0.1
2015-Jan-30 Fri 1.49 1.49 1.44 1.44 ### ### 0.1
2015-Jan-29 Thu ### 1.5 ### 1.5 92.9 92.9 0.1
2015-Jan-28 Wed 1.43 1.43 1.42 1.42 21.7 21.7 ###
2015-Jan-27 Tue 1.42 1.455 ### 1.44 ### ### 0.1
2015-Jan-23 Fri 1.425 1.425 ### ### 406,683 ### 24.6 24.6 0.0
2015-Jan-22 Thu ### 1.425 ### 1.42 82.2 82.2 ###
2015-Jan-21 Wed ### 1.42 1.4 1.4 19.7 19.7 ###
2015-Jan-20 Tue 1.425 1.425 1.41 ### 77,344 ### 24.6 24.6 0.0
2015-Jan-19 Mon 1.42 1.44 1.42 1.42 102,153 146,078 ### ### ###
2015-Jan-16 Fri 1.425 1.425 1.41 1.41 83,478 ### 22.3 22.3 ###
2015-Jan-15 Thu 1.42 ### 1.42 1.425 35,724 ### ### ### ###
2015-Jan-14 Wed ### 1.445 1.41 ### 87.4 87.4 0.0
2015-Jan-13 Tue ### 1.42 ### ### 93,786 66,588 78.4 78.4 0.0
2015-Jan-12 Mon 1.42 1.43 1.41 1.41 24.3 24.3 ###
2015-Jan-09 Fri 1.45 1.45 1.41 1.43 82,685 ### ### ### 0.1
2015-Jan-08 Thu ### 1.44 ### 1.44 100,784 ### 89.7 89.7 0.1
2015-Jan-07 Wed ### ### 1.4 1.41 42,882 ### ### ### ###
2015-Jan-06 Tue 1.44 1.44 1.4 1.4 64,445 ### 11.4 11.4 ###
2015-Jan-05 Mon 1.43 1.45 1.43 1.44 71.4 71.4 0.1
2015-Jan-02 Fri 1.425 1.445 1.42 1.43 63.4 63.4 0.1
2014-Dec-31 Wed 1.46 1.46 1.425 1.43 30,259 43,648 9.2 9.2 0.1
2014-Dec-30 Tue 1.45 1.45 1.425 1.44 112,042 ### 30.4 30.4 0.1
2014-Dec-29 Mon 1.43 ### 1.42 ### 63.2 63.2 0.0
2014-Dec-24 Wed 1.4 1.42 ### 1.42 85.1 85.1 ###
2014-Dec-23 Tue 1.4 1.4 ### 1.4 ### ### ###
2014-Dec-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2014-Dec-19 Fri 1.4 ### ### ### 21.7 21.7 0.0
2014-Dec-18 Thu ### ### 1.385 ### 232,659 ### ### ### 0.0
2014-Dec-17 Wed ### ### ### 1.385 68.6 68.6 0.1
2014-Dec-16 Tue ### 1.4 ### ### ### ### 0.0
2014-Dec-15 Mon ### 1.4 ### 1.4 ### ### ###
2014-Dec-12 Fri 1.4 1.4 ### ### 136,173 95,321 19.8 19.8 0.0
2014-Dec-11 Thu ### 1.4 1.385 1.4 ### ### ###
2014-Dec-10 Wed 1.41 1.41 ### ### 282,851 ### ### ### 0.0
2014-Dec-09 Tue 1.4 1.41 ### 1.41 81,948 57,773 86.6 86.6 ###
2014-Dec-08 Mon 1.4 1.41 ### 1.41 77.3 77.3 ###
2014-Dec-05 Fri 1.4 1.4 1.385 1.4 ### ### ###
2014-Dec-04 Thu 1.4 ### 1.385 1.4 347,957 ### 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### 1.4 19.7 19.7 ###
2014-Dec-02 Tue ### 1.41 ### ### 127,776 90,082 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 173,788 0 90.1 90.1 0.0
2014-Nov-28 Fri 1.41 1.42 ### ### 191,123 ### ### ### 0.0
2014-Nov-27 Thu 1.42 1.42 1.4 1.41 89,784 ### 29.0 29.0 ###
2014-Nov-26 Wed 1.4 1.4 1.385 1.4 64.8 64.8 ###
2014-Nov-25 Tue ### ### ### ### 72,787 0 83.7 83.7 0.0
2014-Nov-24 Mon 1.425 1.43 ### ### 42,042 ### 24.9 24.9 0.0
2014-Nov-21 Fri 1.4 1.42 1.4 ### 77.5 77.5 0.0
2014-Nov-20 Thu ### 1.42 ### 1.42 ### ### ###
2014-Nov-19 Wed 1.41 1.42 ### ### 327,421 ### 22.6 22.6 0.0
2014-Nov-18 Tue ### 1.41 ### 1.41 87.2 87.2 ###
2014-Nov-17 Mon 1.4 1.4 1.385 1.385 28.2 28.2 0.1
2014-Nov-14 Fri ### 1.4 1.375 1.4 245,044 ### ### ### ###
2014-Nov-13 Thu ### ### ### 1.375 340,172 0 31.8 31.8 0.1
2014-Nov-12 Wed 1.375 ### ### 1.375 375,475 0 81.0 81.0 0.1
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 105,545 0 74.8 74.8 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### 1.375 1.355 1.355 38.9 38.9 ###
2014-Nov-05 Wed ### ### 1.345 1.345 ### ### ###
2014-Nov-04 Tue ### ### ### ### 65,923 0 80.0 80.0 0.0
2014-Nov-03 Mon ### ### ### ### 149,879 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 13.7 13.7 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 197,982 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 181,382 0 80.5 80.5 0.0
2014-Oct-24 Fri 1.345 ### 1.345 ### 73.0 73.0 0.0
2014-Oct-23 Thu 1.345 1.345 ### ### 196,445 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### 1.355 79.0 79.0 ###
2014-Oct-21 Tue ### ### ### ### 28.2 28.2 0.0
2014-Oct-20 Mon 1.325 ### 1.325 ### 126,681 83,926 ### ### 0.0
2014-Oct-17 Fri 1.325 1.355 ### ### 144,328 97,782 29.7 29.7 0.0
2014-Oct-16 Thu 1.355 1.355 ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 153,881 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 1.355 ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 257,958 0 ### ### 0.0
2014-Oct-09 Thu ### ### 1.375 1.385 ### ### 0.1
2014-Oct-08 Wed 1.4 ### 1.385 1.4 326,520 ### ### ### ###
2014-Oct-07 Tue 1.41 ### ### ### 79.2 79.2 0.0
2014-Oct-06 Mon 1.4 1.425 1.4 1.41 ### ### ###
2014-Oct-03 Fri 1.385 1.4 1.385 1.385 147,745 ### 68.0 68.0 0.1
2014-Oct-02 Thu ### 1.41 ### ### 209,642 ### ### ### 0.0
2014-Oct-01 Wed 1.385 ### 1.385 ### 71.7 71.7 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 132,182 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 236,122 0 86.2 86.2 0.0
2014-Sep-25 Thu ### ### ### ### 21.3 21.3 0.0
2014-Sep-24 Wed ### ### 1.375 1.375 ### ### 0.1
2014-Sep-23 Tue 1.4 1.4 ### 1.4 67.8 67.8 ###
2014-Sep-22 Mon 1.41 1.42 1.4 1.4 37.1 37.1 ###
2014-Sep-19 Fri ### ### 1.4 ### 75.3 75.3 0.0
2014-Sep-18 Thu ### 1.42 ### 1.41 382,085 271,280 92.9 92.9 ###
2014-Sep-17 Wed 1.355 ### ### ### ### ### 0.0
2014-Sep-16 Tue 1.345 1.355 1.345 1.355 82.0 82.0 ###
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### 1.355 ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 1.345 1.345 1.325 1.345 57,028 ### 75.0 75.0 ###
2014-Sep-09 Tue 1.345 1.355 ### 1.355 ### ### ###
2014-Sep-08 Mon ### ### ### ### 33.5 33.5 0.0
2014-Sep-05 Fri ### ### ### ### 159,788 0 29.5 29.5 0.0
2014-Sep-04 Thu ### ### ### 1.355 119,053 0 31.7 31.7 ###
2014-Sep-03 Wed 1.345 1.355 1.342 1.355 95,648 128,981 ### ### ###
2014-Sep-02 Tue 1.345 ### 1.342 1.345 42,189 ### 65.4 65.4 ###
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 1.345 1.345 ### 1.345 69.8 69.8 ###
2014-Aug-28 Thu 1.345 1.345 ### 1.345 71.1 71.1 ###
2014-Aug-27 Wed ### ### ### 1.345 71.6 71.6 ###
2014-Aug-26 Tue ### ### ### 1.325 28.9 28.9 0.1
2014-Aug-25 Mon 1.325 ### ### ### 244,186 0 74.5 74.5 0.0
2014-Aug-22 Fri ### ### 1.325 1.325 ### ### 0.1
2014-Aug-21 Thu ### ### ### ### 93,977 0 ### ### 0.0
2014-Aug-20 Wed ### ### 1.325 1.325 286,488 ### ### ### 0.1
2014-Aug-19 Tue ### ### ### 1.325 71.3 71.3 0.1
2014-Aug-18 Mon 1.325 1.325 ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 48,957 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### 1.325 157,523 0 23.9 23.9 0.1
2014-Aug-13 Wed ### ### ### ### 189,753 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 204,829 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 35.7 35.7 0.0
2014-Aug-07 Thu 1.345 ### ### ### 230,873 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### 1.345 29.2 29.2 ###
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### 1.345 ### ### 205,529 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 131,874 0 76.0 76.0 0.0
2014-Jul-31 Thu 1.345 ### ### ### 113,455 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 150,542 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 20.2 20.2 0.0
2014-Jul-25 Fri ### 1.345 ### ### ### ### 0.0
2014-Jul-24 Thu ### 1.345 ### ### ### ### 0.0
2014-Jul-23 Wed ### 1.345 1.325 1.325 17.4 17.4 0.1
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 1.325 1.325 ### ### 0.1
2014-Jul-18 Fri ### ### 1.325 ### 338,343 224,152 64.2 64.2 0.0
2014-Jul-17 Thu ### 1.345 ### ### 261,345 175,754 ### ### 0.0
2014-Jul-16 Wed ### ### ### 1.345 ### ### ###
2014-Jul-15 Tue ### 1.345 ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 162,546 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 73.0 73.0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 79.1 79.1 0.0
2014-Jul-07 Mon ### ### ### ### 26.5 26.5 0.0
2014-Jul-04 Fri ### 1.325 ### ### 324,429 ### ### ### 0.0
2014-Jul-03 Thu ### ### 1.29 ### 535,040 ### ### ### 0.0
2014-Jul-02 Wed ### ### 1.29 ### 194,175 125,242 67.6 67.6 0.0
2014-Jul-01 Tue ### ### 1.29 1.29 280,325 ### 21.6 21.6 0.1
2014-Jun-30 Mon 1.29 ### 1.285 1.285 162,173 ### 36.3 36.3 ###
2014-Jun-27 Fri ### ### 1.28 ### 30.4 30.4 0.0
2014-Jun-26 Thu ### ### 1.29 ### 218,556 ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 1.29 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 211,620 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 1.285 ### 196,973 126,555 ### ### 0.0
2014-Jun-19 Thu ### ### 1.29 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 67,747 0 ### ### 0.0
2014-Jun-16 Mon ### 1.325 ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### 1.325 356,647 0 ### ### 0.1
2014-Jun-12 Thu ### ### ### ### 132,380 0 27.7 27.7 0.0
2014-Jun-11 Wed ### 1.345 ### ### 76.2 76.2 0.0
2014-Jun-10 Tue ### 1.345 1.325 1.325 32.7 32.7 0.1
2014-Jun-06 Fri 1.325 ### ### ### 347,674 0 20.5 20.5 0.0
2014-Jun-05 Thu 1.325 ### ### ### 381,327 0 32.2 32.2 0.0
2014-Jun-04 Wed ### ### ### 1.325 238,223 0 ### ### 0.1
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 1.285 ### 1.285 ### ### ### 0.0
2014-May-30 Fri 1.285 ### 1.285 ### 80.4 80.4 0.0
2014-May-29 Thu 1.29 1.29 1.28 1.285 ### ### ###
2014-May-28 Wed ### ### 1.29 1.29 ### ### 0.1
2014-May-27 Tue ### ### 1.29 ### ### ### 0.0
2014-May-26 Mon 1.275 ### 1.275 ### 861,057 548,923 ### ### 0.0
2014-May-23 Fri 1.27 1.275 1.27 1.275 130,059 ### ### ### ###
2014-May-22 Thu 1.27 1.275 1.27 1.275 ### ### ###
2014-May-21 Wed ### ### 1.26 ### ### ### 0.0
2014-May-20 Tue 1.255 ### 1.25 ### ### ### 0.0
2014-May-19 Mon 1.255 1.255 1.24 1.25 359,356 ### ### ### ###
2014-May-16 Fri 1.255 1.26 1.25 1.255 280,525 352,058 ### ### ###
2014-May-15 Thu 1.26 1.26 1.25 1.255 26.2 26.2 ###
2014-May-14 Wed 1.27 1.27 1.26 ### 25.9 25.9 0.0
2014-May-13 Tue 1.255 1.27 1.255 1.27 ### ### ###
2014-May-12 Mon 1.25 1.26 1.25 1.26 83.8 83.8 ###
2014-May-09 Fri 1.25 1.255 1.24 1.25 ### ### ###
2014-May-08 Thu 1.245 1.255 1.245 1.245 108,252 ### 73.7 73.7 0.1
2014-May-07 Wed ### 1.255 ### 1.255 126,488 79,371 86.6 86.6 ###
2014-May-06 Tue 1.26 1.26 1.25 1.25 ### ### ###
2014-May-05 Mon 1.24 1.255 1.24 1.25 490,880 612,372 ### ### ###
2014-May-02 Fri ### 1.245 ### 1.24 ### ### 0.1
2014-May-01 Thu 1.24 1.25 ### ### 40.4 40.4 0.0
2014-Apr-30 Wed 1.245 1.245 ### 1.24 266,078 ### ### ### 0.1
2014-Apr-29 Tue 1.255 1.255 1.24 1.245 253,873 ### 38.2 38.2 0.1
2014-Apr-28 Mon 1.255 1.255 1.245 1.25 216,352 270,440 ### ### ###
2014-Apr-24 Thu 1.245 1.255 1.245 1.25 ### ### ###
2014-Apr-23 Wed 1.245 1.255 1.245 1.245 431,650 ### 69.1 69.1 0.1
2014-Apr-22 Tue 1.255 1.255 1.245 1.245 ### ### 0.1
2014-Apr-17 Thu 1.255 1.255 1.245 1.245 140,280 175,350 20.2 20.2 0.1
2014-Apr-16 Wed 1.25 1.255 1.245 1.25 66.5 66.5 ###
2014-Apr-15 Tue 1.24 1.255 1.23 1.255 84.1 84.1 ###
2014-Apr-14 Mon 1.24 1.245 ### ### 275,826 ### ### ### 0.0
2014-Apr-11 Fri 1.25 1.26 1.24 1.24 564,849 ### ### ### 0.1
2014-Apr-10 Thu 1.26 ### 1.255 1.26 ### ### ###
2014-Apr-09 Wed 1.27 1.275 1.25 1.255 ### ### ###
2014-Apr-08 Tue 1.29 1.29 1.25 1.27 715,071 908,140 20.0 20.0 ###
2014-Apr-07 Mon ### ### 1.29 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### 1.29 ### 370,046 238,679 76.9 76.9 0.0
2014-Apr-01 Tue ### ### 1.29 1.29 409,958 264,422 ### ### 0.1
2014-Mar-31 Mon ### ### 1.29 ### 467,449 ### 72.1 72.1 0.0
2014-Mar-28 Fri 1.29 ### 1.29 1.29 189,040 ### 66.9 66.9 0.1
2014-Mar-27 Thu ### ### 1.29 ### 281,378 181,488 72.6 72.6 0.0
2014-Mar-26 Wed ### ### 1.29 ### 393,943 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 224,728 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 795,025 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 385,288 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 564,185 0 ### ### 0.0
2014-Mar-17 Mon 1.29 ### 1.29 1.29 331,470 ### ### ### 0.1
2014-Mar-14 Fri ### ### 1.29 1.29 ### ### 0.1
2014-Mar-13 Thu ### ### ### ### 447,771 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 656,829 0 ### ### 0.0
2014-Mar-11 Tue ### 1.325 ### ### 82.3 82.3 0.0
2014-Mar-10 Mon ### ### ### ### 215,585 0 76.3 76.3 0.0
2014-Mar-07 Fri ### 1.325 ### 1.325 ### ### 0.1
2014-Mar-06 Thu ### 1.325 ### ### 70.8 70.8 0.0
2014-Mar-05 Wed ### ### 1.285 ### 1,772,155 ### 15.3 15.3 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 1.385 1.4 ### 1.4 786,875 ### 80.7 80.7 ###
2014-Feb-28 Fri 1.4 1.41 ### 1.4 ### ### ###
2014-Feb-27 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-Feb-26 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Feb-25 Tue 1.44 1.46 1.44 1.46 84.8 84.8 0.1
2014-Feb-24 Mon 1.44 1.46 1.43 ### 391,354 ### ### ### 0.0
2014-Feb-21 Fri 1.43 1.445 1.43 1.445 81,346 ### ### ### ###
2014-Feb-20 Thu 1.42 1.43 ### 1.43 112,987 80,785 ### ### 0.1
2014-Feb-19 Wed 1.42 1.43 1.41 1.42 ### ### ###
2014-Feb-18 Tue 1.42 1.43 1.41 1.42 ### ### ###
2014-Feb-17 Mon 1.4 1.43 1.4 1.42 249,144 ### 83.6 83.6 ###
2014-Feb-14 Fri ### 1.42 ### ### ### ### 0.0
2014-Feb-13 Thu ### 1.4 ### 1.4 87.0 87.0 ###
2014-Feb-12 Wed 1.385 ### ### ### ### ### 0.0
2014-Feb-11 Tue ### 1.4 ### ### ### ### 0.0
2014-Feb-10 Mon 1.4 1.41 ### ### 25.1 25.1 0.0
2014-Feb-07 Fri 1.41 1.41 ### ### 274,429 193,472 12.9 12.9 0.0
2014-Feb-06 Thu ### 1.42 ### 1.385 15.4 15.4 0.1
2014-Feb-05 Wed 1.375 1.42 1.375 1.4 88.0 88.0 ###
2014-Feb-04 Tue 1.41 1.41 ### ### 17.1 17.1 0.0
2014-Feb-03 Mon 1.4 1.45 ### 1.42 181,078 131,281 ### ### ###
2014-Jan-31 Fri 1.425 1.425 1.42 1.42 60,947 ### ### ### ###
2014-Jan-30 Thu 1.44 1.44 ### 1.42 144,871 ### 20.5 20.5 ###
2014-Jan-29 Wed ### 1.44 1.43 ### 119,427 171,377 69.1 69.1 0.0
2014-Jan-28 Tue 1.44 1.45 1.43 1.445 ### ### ###
2014-Jan-24 Fri ### 1.46 ### 1.46 36,487 ### 85.2 85.2 0.1
2014-Jan-23 Thu 1.45 ### ### ### 57,150 0 84.0 84.0 0.0
2014-Jan-22 Wed 1.44 1.45 1.425 1.43 130,476 187,559 ### ### 0.1
2014-Jan-21 Tue 1.455 1.47 1.44 1.45 23.3 23.3 ###
2014-Jan-20 Mon 1.47 1.47 1.44 1.455 164,325 ### ### ### ###
2014-Jan-17 Fri 1.45 1.45 1.45 1.45 ### ### ###
2014-Jan-16 Thu 1.4 1.45 1.4 1.45 89.8 89.8 ###
2014-Jan-15 Wed 1.4 1.42 1.4 ### 79.1 79.1 0.0
2014-Jan-14 Tue 1.385 1.43 ### 1.4 85.9 85.9 ###
2014-Jan-13 Mon ### 1.4 ### 1.385 160,880 ### ### ### 0.1
2014-Jan-10 Fri 1.4 1.4 ### 1.4 106,272 ### 71.9 71.9 ###
2014-Jan-09 Thu 1.4 1.4 ### 1.4 ### ### ###
2014-Jan-08 Wed 1.4 1.4 ### ### 81,389 56,972 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 105,279 0 ### ### 0.0
2014-Jan-06 Mon 1.385 ### ### ### 162,475 0 22.6 22.6 0.0
2014-Jan-03 Fri ### 1.4 ### ### 181,280 ### 74.0 74.0 0.0
2014-Jan-02 Thu 1.4 1.4 ### ### ### ### 0.0
2013-Dec-31 Tue 1.42 1.42 1.4 1.42 69.1 69.1 ###
2013-Dec-30 Mon 1.44 1.44 1.41 1.425 ### ### ###
2013-Dec-27 Fri 1.43 1.48 1.43 1.44 88,646 128,979 79.4 79.4 0.1
2013-Dec-24 Tue 1.42 1.44 1.41 1.44 80.6 80.6 0.1
2013-Dec-23 Mon 1.4 1.43 ### 1.42 242,522 ### ### ### ###
2013-Dec-20 Fri ### 1.4 ### 1.4 82.2 82.2 ###
2013-Dec-19 Thu ### ### 1.325 ### 476,986 ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.29 ### 224,987 ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 29.2 29.2 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 156,982 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 25.9 25.9 0.0
2013-Dec-11 Wed ### ### ### ### 8,572 0 78.3 78.3 0.0
2013-Dec-10 Tue 1.325 ### ### ### 137,485 0 28.5 28.5 0.0
2013-Dec-09 Mon ### ### ### ### 131,522 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 105,752 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 33,429 0 35.3 35.3 0.0
2013-Dec-04 Wed ### ### ### ### 74.9 74.9 0.0
2013-Dec-03 Tue ### ### 1.29 ### 70,452 45,441 89.2 89.2 0.0
2013-Dec-02 Mon ### ### 1.28 ### 85.1 85.1 0.0
2013-Nov-29 Fri 1.29 ### 1.29 ### 62,444 40,276 88.4 88.4 0.0
2013-Nov-28 Thu 1.29 1.29 1.28 1.29 75.5 75.5 0.1
2013-Nov-27 Wed 1.26 1.29 1.26 1.29 91,386 ### 89.7 89.7 0.1
2013-Nov-26 Tue 1.27 1.27 1.26 1.26 26.8 26.8 ###
2013-Nov-25 Mon 1.29 1.29 1.25 1.27 ### ### ###
2013-Nov-22 Fri ### 1.28 1.26 1.27 132,424 168,178 ### ### ###
2013-Nov-21 Thu 1.27 1.27 1.24 1.24 133,544 ### ### ### 0.1
2013-Nov-20 Wed 1.27 1.27 1.26 1.27 263,949 ### ### ### ###
2013-Nov-19 Tue 1.27 1.29 1.27 1.27 76.9 76.9 ###
2013-Nov-18 Mon 1.275 1.28 1.27 1.28 314,442 ### 82.4 82.4 ###
2013-Nov-15 Fri 1.28 1.285 1.27 1.275 22.9 22.9 ###
2013-Nov-14 Thu 1.27 1.27 1.25 1.27 67.3 67.3 ###
2013-Nov-13 Wed 1.27 1.275 1.27 1.27 153,143 194,874 ### ### ###
2013-Nov-12 Tue 1.26 1.28 1.26 1.28 102,087 129,650 ### ### ###
2013-Nov-11 Mon 1.27 1.28 1.27 1.27 41,176 ### ### ### ###
2013-Nov-08 Fri 1.26 1.27 1.23 1.27 433,250 ### ### ### ###
2013-Nov-07 Thu 1.26 1.26 1.255 1.26 65,287 ### ### ### ###
2013-Nov-06 Wed 1.26 1.275 1.26 1.26 72.4 72.4 ###
2013-Nov-05 Tue ### 1.27 1.26 1.27 56,386 71,328 ### ### ###
2013-Nov-04 Mon 1.28 1.28 1.26 1.26 109,180 138,658 26.5 26.5 ###
2013-Nov-01 Fri 1.27 1.28 1.26 1.28 193,628 ### 83.0 83.0 ###
2013-Oct-31 Thu ### 1.28 1.255 ### ### ### 0.0
2013-Oct-30 Wed 1.27 1.28 1.26 1.28 250,051 ### ### ### ###
2013-Oct-29 Tue ### 1.275 1.26 1.27 291,849 ### ### ### ###
2013-Oct-28 Mon 1.26 ### 1.25 ### ### ### 0.0
2013-Oct-25 Fri 1.24 1.26 1.24 1.26 83.4 83.4 ###
2013-Oct-24 Thu ### 1.24 ### 1.24 189,388 117,420 71.8 71.8 0.1
2013-Oct-23 Wed 1.25 ### 1.25 1.25 ### ### ###
2013-Oct-22 Tue 1.245 ### ### 1.26 80.0 80.0 ###
2013-Oct-21 Mon ### 1.245 ### ### ### ### 0.0
2013-Oct-18 Fri 1.2 ### 1.2 1.225 336,429 201,857 82.7 82.7 0.1
2013-Oct-17 Thu ### ### ### 1.21 328,073 0 77.6 77.6 ###
2013-Oct-16 Wed 1.175 ### 1.175 ### 87,382 ### 75.7 75.7 0.0
2013-Oct-15 Tue 1.175 1.185 1.175 1.185 ### ### 0.1
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 73.9 73.9 0.0
2013-Oct-10 Thu 1.155 ### 1.155 ### 82,248 ### 83.0 83.0 0.0
2013-Oct-09 Wed ### ### 1.155 1.155 198,944 ### ### ### 0.1
2013-Oct-08 Tue ### ### ### ### 81.6 81.6 0.0
2013-Oct-07 Mon ### ### 1.155 ### 180,754 104,385 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### 1.155 1.155 26.3 26.3 0.1
2013-Oct-02 Wed ### ### ### ### 187,940 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 487,777 0 27.2 27.2 0.0
2013-Sep-30 Mon ### ### 1.175 ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 231,658 0 ### ### 0.0
2013-Sep-26 Thu 1.185 ### 1.185 ### 69.2 69.2 0.0
2013-Sep-25 Wed ### ### ### 1.175 ### ### ###
2013-Sep-24 Tue 1.175 1.185 ### ### 276,953 ### ### ### 0.0
2013-Sep-23 Mon 1.175 1.185 1.175 1.175 73.2 73.2 ###
2013-Sep-20 Fri 1.185 1.185 1.175 1.175 199,154 ### 26.3 26.3 ###
2013-Sep-19 Thu ### ### ### ### 67,540 0 ### ### 0.0
2013-Sep-18 Wed ### ### 1.175 ### ### ### 0.0
2013-Sep-17 Tue ### ### 1.175 ### 169,623 99,653 72.6 72.6 0.0
2013-Sep-16 Mon 1.185 1.185 ### ### ### ### 0.0
2013-Sep-13 Fri 1.175 1.175 ### ### 31.0 31.0 0.0
2013-Sep-12 Thu 1.2 1.2 1.175 1.175 17.3 17.3 ###
2013-Sep-11 Wed ### 1.2 1.185 1.185 28.1 28.1 0.1
2013-Sep-10 Tue 1.185 1.2 ### 1.185 455,172 ### ### ### 0.1
2013-Sep-09 Mon 1.2 1.2 ### 1.185 215,052 ### ### ### 0.1
2013-Sep-06 Fri 1.2 1.2 ### 1.2 226,648 135,988 70.6 70.6 0.1
2013-Sep-05 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-03 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-02 Mon ### 1.2 ### 1.2 65.6 65.6 0.1
2013-Aug-30 Fri ### ### 1.185 ### ### ### 0.0
2013-Aug-29 Thu 1.2 1.2 1.185 1.185 177,546 211,723 ### ### 0.1
2013-Aug-28 Wed ### ### ### 1.2 ### ### 0.1
2013-Aug-27 Tue ### 1.21 1.2 ### ### ### 0.0
2013-Aug-26 Mon 1.21 1.22 1.21 1.21 186,051 226,051 74.3 74.3 ###
2013-Aug-23 Fri ### 1.21 1.2 1.2 162,587 ### ### ### 0.1
2013-Aug-22 Thu ### ### 1.185 1.185 29,981 ### ### ### 0.1
2013-Aug-21 Wed ### ### ### ### 341,648 0 83.1 83.1 0.0
2013-Aug-20 Tue ### ### ### ### 176,953 0 26.1 26.1 0.0
2013-Aug-19 Mon 1.21 1.21 ### ### 146,779 ### 18.3 18.3 0.0
2013-Aug-16 Fri 1.22 1.22 1.2 ### 277,356 ### ### ### 0.0
2013-Aug-15 Thu 1.23 ### 1.22 1.22 150,054 ### 21.2 21.2 0.1
2013-Aug-14 Wed 1.23 1.25 1.23 ### 365,825 453,623 76.1 76.1 0.0
2013-Aug-13 Tue 1.21 1.22 1.2 1.22 ### ### 0.1
2013-Aug-12 Mon ### 1.21 1.175 1.21 70.4 70.4 ###
2013-Aug-09 Fri ### 1.2 ### ### 76.0 76.0 0.0
2013-Aug-08 Thu 1.175 1.185 1.175 1.185 ### ### 0.1
2013-Aug-07 Wed 1.185 ### ### ### 42.0 42.0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 1.175 ### ### ### 73,426 0 77.4 77.4 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 1.185 1.185 ### ### 224,050 132,749 23.5 23.5 0.0
2013-Jul-31 Wed ### 1.2 ### ### ### ### 0.0
2013-Jul-30 Tue 1.155 ### 1.145 ### ### ### 0.0
2013-Jul-29 Mon 1.145 ### 1.145 ### ### ### 0.0
2013-Jul-26 Fri ### ### 1.145 1.145 60,076 ### ### ### ###
2013-Jul-25 Thu ### ### ### ### 99,940 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 135,342 0 27.3 27.3 0.0
2013-Jul-23 Tue ### ### ### ### 243,028 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 165,275 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 126,272 0 28.0 28.0 0.0
2013-Jul-18 Thu ### ### ### ### 25.9 25.9 0.0
2013-Jul-17 Wed ### 1.145 ### 1.145 836,073 478,651 ### ### ###
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 66,125 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 189,554 0 ### ### 0.0
2013-Jul-10 Wed ### 1.145 ### ### 219,254 125,522 85.3 85.3 0.0
2013-Jul-09 Tue ### ### ### ### 278,975 0 ### ### 0.0
2013-Jul-08 Mon 1.075 ### 1.075 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.075 78.0 78.0 ###
2013-Jul-04 Thu 1.055 ### 1.045 1.055 224,729 117,420 64.7 64.7 0.1
2013-Jul-03 Wed ### ### 1.045 ### ### ### 0.0
2013-Jul-02 Tue 1.045 ### 1.045 1.045 265,849 ### ### ### 0.1
2013-Jul-01 Mon ### 1.045 ### 1.045 122,988 ### ### ### 0.1
2013-Jun-28 Fri 1.045 ### 1.045 ### ### ### 0.0
2013-Jun-27 Thu 1.045 1.055 ### 1.055 ### ### 0.1
2013-Jun-26 Wed 1.045 1.045 ### 1.045 663,789 346,829 ### ### 0.1
2013-Jun-25 Tue 1.045 1.045 ### 1.045 572,289 299,021 ### ### 0.1
2013-Jun-24 Mon ### ### 1.045 1.045 207,058 108,187 ### ### 0.1
2013-Jun-21 Fri ### ### ### ### 672,956 0 ### ### 0.0
2013-Jun-20 Thu 1.045 ### ### ### 1,561,141 0 ### ### 0.0
2013-Jun-19 Wed ### 1.055 ### ### 17.8 17.8 0.0
2013-Jun-18 Tue ### ### ### ### 80.6 80.6 0.0
2013-Jun-17 Mon ### 1.045 ### ### 187,081 97,749 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 66.2 66.2 0.0
2013-Jun-13 Thu ### 1.045 1.025 ### 870,755 ### ### ### 0.0
2013-Jun-12 Wed ### ### 1.025 ### 80.3 80.3 0.0
2013-Jun-11 Tue ### ### 1.025 ### 3,334,220 1,708,787 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 241,071 0 ### ### 0.0
2013-Jun-06 Thu ### 1.025 ### ### 305,174 ### 29.5 29.5 0.0
2013-Jun-05 Wed ### ### 1.025 ### ### ### 0.0
2013-Jun-04 Tue 1.025 ### ### 1.025 67.3 67.3 ###
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 1.025 ### ### 1.025 ### ### ###
2013-May-30 Thu ### 1.025 ### 1.025 78.4 78.4 ###
2013-May-29 Wed ### ### ### ### 682,777 0 ### ### 0.0
2013-May-28 Tue ### ### 1 ### 472,247 236,123 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 554,346 0 39.5 39.5 0.0
2013-May-23 Thu ### ### ### ### 86.3 86.3 0.0
2013-May-22 Wed ### ### ### ### 500,183 0 84.1 84.1 0.0
2013-May-21 Tue ### 1.025 ### 1.025 829,656 ### 83.0 83.0 ###
2013-May-20 Mon 1 ### ### ### 88.4 88.4 0.0
2013-May-17 Fri 0.985 ### 0.985 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 89.1 89.1 0.0
2013-May-15 Wed ### 0.975 ### ### 1,551,350 756,283 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 1,024,484 0 30.8 30.8 0.0
2013-May-10 Fri 0.945 ### ### ### 14.8 14.8 0.0
2013-May-09 Thu ### ### ### ### 76.0 76.0 0.0
2013-May-08 Wed ### ### ### ### 17,978 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 133,555 0 85.1 85.1 0.0
2013-May-02 Thu ### ### ### ### 35.6 35.6 0.0
2013-May-01 Wed ### ### ### ### 113,328 0 ### ### 0.0
2013-Apr-30 Tue 0.925 ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 124,576 0 94.2 94.2 0.0
2013-Apr-26 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-Apr-24 Wed 0.89 ### 0.88 ### 110,826 ### ### ### 0.0
2013-Apr-23 Tue 0.875 0.88 0.875 0.875 74.2 74.2 0.1
2013-Apr-22 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2013-Apr-19 Fri 0.87 0.87 0.87 0.87 59,350 ### ### ### 0.1
2013-Apr-18 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2013-Apr-17 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2013-Apr-16 Tue 0.89 0.89 0.88 0.89 71.4 71.4 ###
2013-Apr-15 Mon 0.89 ### 0.88 ### 42,275 ### 89.0 89.0 0.0
2013-Apr-12 Fri ### ### 0.875 0.875 ### ### 0.1
2013-Apr-11 Thu ### ### 0.875 0.875 94,626 ### 13.5 13.5 0.1
2013-Apr-10 Wed ### ### ### ### 20.4 20.4 0.0
2013-Apr-09 Tue 0.88 ### 0.88 ### ### ### 0.0
2013-Apr-08 Mon 0.87 0.87 ### 0.87 ### ### 0.1
2013-Apr-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Apr-04 Thu 0.875 0.875 ### ### ### ### 0.0
2013-Apr-03 Wed 0.88 0.88 0.875 0.88 80.3 80.3 0.1
2013-Apr-02 Tue 0.87 0.88 0.87 0.88 84.4 84.4 0.1
2013-Mar-28 Thu 0.88 0.885 ### 0.87 23.4 23.4 0.1
2013-Mar-27 Wed 0.87 0.89 0.86 0.87 1,242,943 1,087,575 70.8 70.8 0.1
2013-Mar-26 Tue 0.86 0.87 0.86 ### 76.8 76.8 0.0
2013-Mar-25 Mon 0.855 0.87 0.855 0.87 ### ### 0.1
2013-Mar-22 Fri 0.855 ### 0.855 ### ### ### 0.0
2013-Mar-21 Thu 0.855 0.86 0.855 0.86 ### ### ###
2013-Mar-20 Wed 0.86 ### 0.855 0.855 30.3 30.3 ###
2013-Mar-19 Tue ### 0.87 0.86 0.87 ### ### 0.1
2013-Mar-18 Mon 0.88 0.88 0.87 0.87 30.2 30.2 0.1
2013-Mar-15 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2013-Mar-14 Thu ### ### 0.855 0.86 ### ### ###
2013-Mar-13 Wed 0.88 0.88 0.87 0.87 26.6 26.6 0.1
2013-Mar-12 Tue ### 0.87 0.855 0.87 81.9 81.9 0.1
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.86 ### 0.86 ### 50,777 ### 71.7 71.7 0.0
2013-Mar-07 Thu 0.855 0.855 0.855 0.855 74.3 74.3 ###
2013-Mar-06 Wed 0.85 ### 0.85 ### 81.4 81.4 0.0
2013-Mar-05 Tue 0.85 0.87 0.85 0.85 215,150 185,029 74.0 74.0 ###
2013-Mar-04 Mon 0.855 0.855 0.855 0.855 11,228 ### ### ### ###
2013-Mar-01 Fri 0.85 0.855 0.84 0.855 125,148 ### ### ### ###
2013-Feb-28 Thu 0.85 0.85 0.84 0.85 ### ### ###
2013-Feb-27 Wed 0.84 0.85 0.84 0.84 1,079,340 912,042 70.5 70.5 ###
2013-Feb-26 Tue 0.84 0.84 ### 0.84 619,188 260,058 70.8 70.8 ###
2013-Feb-25 Mon 0.86 0.86 0.845 0.85 ### ### ###
2013-Feb-22 Fri 0.87 0.87 ### ### 20.8 20.8 0.0
2013-Feb-21 Thu 0.87 0.875 0.87 0.87 83.8 83.8 0.1
2013-Feb-20 Wed 0.875 0.875 0.87 0.875 148,258 129,355 ### ### 0.1
2013-Feb-19 Tue 0.875 0.875 0.87 0.875 70.9 70.9 0.1
2013-Feb-18 Mon 0.875 0.875 0.87 0.87 31.4 31.4 0.1
2013-Feb-15 Fri 0.875 0.875 0.87 0.875 153,276 ### ### ### 0.1
2013-Feb-14 Thu 0.88 ### 0.88 ### ### ### 0.0
2013-Feb-13 Wed 0.88 ### 0.875 ### 85.5 85.5 0.0
2013-Feb-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2013-Feb-11 Mon 0.87 0.885 0.87 0.885 83.2 83.2 ###
2013-Feb-08 Fri 0.85 0.87 0.85 0.87 113,357 97,487 ### ### 0.1
2013-Feb-07 Thu 0.85 0.855 0.85 0.855 ### ### ###
2013-Feb-06 Wed 0.845 0.85 0.845 0.845 189,644 160,723 67.7 67.7 ###
2013-Feb-05 Tue 0.85 0.85 0.85 0.85 73.5 73.5 ###
2013-Feb-04 Mon 0.855 ### 0.855 0.855 93,144 ### 78.3 78.3 ###
2013-Feb-01 Fri 0.855 0.855 0.855 0.855 64.8 64.8 ###
2013-Jan-31 Thu 0.86 0.87 0.86 0.86 35,148 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.855 0.86 0.85 0.86 92,058 ### 75.7 75.7 ###
2013-Jan-29 Tue 0.855 0.86 0.855 0.855 70.9 70.9 ###
2013-Jan-25 Fri 0.84 0.845 0.84 0.84 ### ### ###
2013-Jan-24 Thu ### ### ### ### 7,820 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.845 0.845 ### ### 37,979 16,046 21.9 21.9 0.0
2013-Jan-22 Tue 0.84 0.84 0.83 0.83 25.6 25.6 ###
2013-Jan-21 Mon 0.84 0.84 0.84 0.84 29,771 ### ### ### ###
2013-Jan-18 Fri 0.825 0.84 0.825 0.84 25,123 ### 83.6 83.6 ###
2013-Jan-17 Thu 0.825 0.84 0.825 0.84 215,681 179,554 86.0 86.0 ###
2013-Jan-16 Wed ### ### 0.825 0.825 210,950 ### 17.0 17.0 0.1
2013-Jan-15 Tue 0.825 ### 0.825 ### 81.7 81.7 0.0
2013-Jan-14 Mon ### ### 0.82 0.82 ### ### 0.1
2013-Jan-11 Fri 0.825 ### 0.825 ### 128,251 ### ### ### 0.0
2013-Jan-10 Thu 0.825 0.83 0.82 0.83 73.8 73.8 ###
2013-Jan-09 Wed 0.82 0.82 0.81 0.82 70.6 70.6 0.1
2013-Jan-08 Tue ### 0.825 ### ### 67,174 ### ### ### 0.0
2013-Jan-07 Mon 0.825 0.825 ### ### ### ### 0.0
2013-Jan-04 Fri 0.83 0.83 0.825 0.825 78,827 65,229 28.2 28.2 0.1
2013-Jan-03 Thu 0.81 0.83 0.81 0.825 ### ### 0.1
2013-Jan-02 Wed 0.79 0.8 0.79 0.8 71.9 71.9 0.1
2012-Dec-31 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Dec-28 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Dec-27 Thu 0.78 0.78 0.78 0.78 5,650 ### ### ### 0.1
2012-Dec-24 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2012-Dec-21 Fri ### ### 0.78 0.78 ### ### 0.1
2012-Dec-20 Thu ### 0.8 0.79 0.79 184,747 146,873 ### ### ###
2012-Dec-19 Wed 0.78 0.785 0.78 0.78 197,253 154,350 72.1 72.1 0.1
2012-Dec-18 Tue 0.78 0.78 0.78 0.78 54,388 42,422 ### ### 0.1
2012-Dec-17 Mon 0.785 0.785 0.78 0.78 282,320 ### 24.9 24.9 0.1
2012-Dec-14 Fri 0.785 0.785 0.785 0.785 ### ### ###
2012-Dec-13 Thu 0.785 0.785 0.78 0.785 81,950 64,125 ### ### ###
2012-Dec-12 Wed 0.785 0.785 0.785 0.785 70.6 70.6 ###
2012-Dec-11 Tue 0.785 0.785 0.775 0.785 76,559 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.79 0.79 0.775 0.775 19.4 19.4 0.1
2012-Dec-07 Fri 0.775 0.79 0.77 0.79 ### ### ###
2012-Dec-06 Thu 0.79 0.79 0.775 0.79 ### ### ###
2012-Dec-05 Wed 0.77 0.775 0.77 0.775 29,780 ### ### ### 0.1
2012-Dec-04 Tue 0.78 0.8 0.775 0.775 32.7 32.7 0.1
2012-Dec-03 Mon 0.78 0.8 0.78 ### 85.5 85.5 0.0
2012-Nov-30 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2012-Nov-29 Thu 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2012-Nov-28 Wed ### ### 0.76 0.76 28.9 28.9 0.1
2012-Nov-27 Tue 0.76 0.77 0.76 ### 60,788 ### 74.3 74.3 0.0
2012-Nov-26 Mon 0.77 0.77 ### ### 244,379 94,085 28.0 28.0 0.0
2012-Nov-23 Fri ### ### ### ### 12,452 0 68.9 68.9 0.0
2012-Nov-22 Thu 0.77 0.77 ### ### 22.1 22.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.77 0.77 ### ### 55,151 ### 26.6 26.6 0.0
2012-Nov-19 Mon 0.77 0.77 ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 46,425 0 ### ### 0.0
2012-Nov-15 Thu 0.77 0.77 ### ### ### ### 0.0
2012-Nov-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Nov-13 Tue 0.77 0.77 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 42,271 0 72.9 72.9 0.0
2012-Nov-09 Fri ### 0.77 ### 0.77 96,125 ### 72.3 72.3 0.1
2012-Nov-08 Thu 0.77 0.77 ### ### 20.6 20.6 0.0
2012-Nov-07 Wed 0.77 0.77 ### ### 26,423 10,172 ### ### 0.0
2012-Nov-06 Tue ### 0.77 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 31,780 0 ### ### 0.0
2012-Nov-02 Fri ### 0.77 ### 0.77 76.4 76.4 0.1
2012-Nov-01 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-31 Wed 0.775 0.775 0.77 0.77 81,147 62,686 ### ### 0.1
2012-Oct-30 Tue 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2012-Oct-29 Mon 0.77 0.78 0.77 0.78 65,940 ### ### ### 0.1
2012-Oct-26 Fri 0.79 0.8 0.77 0.77 169,852 ### ### ### 0.1
2012-Oct-25 Thu ### 0.79 ### 0.79 91.1 91.1 ###
2012-Oct-24 Wed ### 0.775 ### ### ### ### 0.0
2012-Oct-23 Tue 0.775 0.775 ### ### ### ### 0.0
2012-Oct-22 Mon 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-19 Fri ### 0.77 ### 0.77 ### ### 0.1
2012-Oct-18 Thu 0.775 0.775 ### ### 390,647 151,375 ### ### 0.0
2012-Oct-17 Wed 0.77 0.775 0.77 0.775 73.5 73.5 0.1
2012-Oct-16 Tue 0.78 0.78 0.77 0.77 21.4 21.4 0.1
2012-Oct-15 Mon 0.78 0.78 0.775 0.78 66,824 51,955 73.6 73.6 0.1
2012-Oct-12 Fri 0.78 0.785 0.78 0.785 ### ### ###
2012-Oct-11 Thu 0.79 0.79 0.775 0.775 147,853 ### 17.5 17.5 0.1
2012-Oct-10 Wed 0.8 0.8 0.79 0.79 ### ### ###
2012-Oct-09 Tue 0.79 0.8 0.79 0.79 65.1 65.1 ###
2012-Oct-08 Mon 0.78 0.8 0.78 0.8 123,820 ### ### ### 0.1
2012-Oct-05 Fri 0.8 0.8 0.8 0.8 19,171 ### 61.8 61.8 0.1
2012-Oct-04 Thu 0.775 0.8 0.77 0.8 ### ### 0.1
2012-Oct-03 Wed ### 0.78 ### 0.775 60,573 23,623 82.3 82.3 0.1
2012-Oct-02 Tue ### ### ### ### 52,841 0 ### ### 0.0
2012-Oct-01 Mon 0.775 0.775 0.76 0.76 129,042 ### ### ### 0.1
2012-Sep-28 Fri ### 0.775 ### 0.775 77.3 77.3 0.1
2012-Sep-27 Thu 0.77 0.77 ### ### 21.9 21.9 0.0
2012-Sep-26 Wed ### ### 0.755 0.76 24.6 24.6 0.1
2012-Sep-25 Tue 0.8 0.8 ### ### 8.1 8.1 0.0
2012-Sep-24 Mon 0.775 0.8 ### 0.8 37,956 15,182 91.2 91.2 0.1
2012-Sep-21 Fri ### ### 0.76 ### 214,322 81,442 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.78 ### ### 158,858 61,954 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.755 0.755 0.755 0.755 69.2 69.2 ###
2012-Sep-17 Mon 0.755 0.76 0.75 0.755 320,944 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.75 0.75 0.75 0.75 64.8 64.8 ###
2012-Sep-13 Thu 0.745 0.75 0.745 0.75 ### ### ###
2012-Sep-12 Wed 0.745 0.75 0.745 0.745 ### ### ###
2012-Sep-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Sep-10 Mon 0.74 0.745 0.74 0.745 75.8 75.8 ###
2012-Sep-07 Fri ### 0.74 ### 0.74 75.1 75.1 0.1
2012-Sep-06 Thu ### ### 0.73 ### ### ### 0.0
2012-Sep-05 Wed 0.725 ### 0.725 ### 87.8 87.8 0.0
2012-Sep-04 Tue 0.73 0.73 0.725 0.73 358,051 260,482 76.5 76.5 0.1
2012-Sep-03 Mon 0.72 0.73 0.72 0.73 434,041 314,679 81.0 81.0 0.1
2012-Aug-31 Fri 0.72 0.72 0.72 0.72 72.2 72.2 ###
2012-Aug-30 Thu 0.72 0.725 0.72 0.72 155,724 ### ### ### ###
2012-Aug-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-28 Tue 0.72 0.73 0.72 0.73 59,077 ### 84.5 84.5 0.1
2012-Aug-27 Mon 0.73 0.73 0.71 ### ### ### 0.0
2012-Aug-24 Fri 0.73 0.73 0.725 0.725 ### ### ###
2012-Aug-23 Thu 0.73 0.73 0.725 0.725 108,672 79,058 ### ### ###
2012-Aug-22 Wed 0.73 0.73 0.73 0.73 162,350 ### ### ### 0.1
2012-Aug-21 Tue 0.73 ### 0.73 ### 228,626 83,448 ### ### 0.0
2012-Aug-20 Mon 0.73 ### 0.725 0.73 69.0 69.0 0.1
2012-Aug-17 Fri 0.725 0.725 0.725 0.725 65,628 47,580 ### ### ###
2012-Aug-16 Thu 0.72 0.72 0.72 0.72 361,824 ### ### ### ###
2012-Aug-15 Wed 0.72 0.725 0.72 0.72 ### ### ###
2012-Aug-14 Tue 0.72 0.72 0.72 0.72 73.3 73.3 ###
2012-Aug-13 Mon 0.71 0.71 0.71 0.71 73.8 73.8 ###
2012-Aug-10 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-09 Thu 0.73 ### 0.725 0.725 297,346 107,787 22.0 22.0 ###
2012-Aug-08 Wed 0.72 0.74 0.72 0.73 645,125 470,941 80.7 80.7 0.1
2012-Aug-07 Tue 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-06 Mon 0.72 0.72 ### ### 10.2 10.2 0.0
2012-Aug-03 Fri 0.72 0.72 0.71 0.71 ### ### ###
2012-Aug-02 Thu 0.72 0.72 0.71 0.72 65.3 65.3 ###
2012-Aug-01 Wed 0.71 0.72 0.71 0.72 ### ### ###
2012-Jul-30 Mon 0.71 0.72 0.71 0.71 72.5 72.5 ###
2012-Jul-27 Fri 0.7 ### 0.7 0.7 92,855 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.7 0.7 0.7 0.7 69.8 69.8 ###
2012-Jul-25 Wed 0.7 0.7 0.7 0.7 78,245 54,771 ### ### ###
2012-Jul-24 Tue 0.71 0.71 0.71 0.71 29,540 20,973 75.6 75.6 ###
2012-Jul-23 Mon 0.71 0.72 0.71 0.72 395,975 283,122 ### ### ###
2012-Jul-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Jul-19 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-18 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2012-Jul-17 Tue 0.7 0.71 0.7 ### 73.3 73.3 0.0
2012-Jul-13 Fri 0.71 0.71 0.7 0.7 150,622 106,188 ### ### ###
2012-Jul-12 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2012-Jul-11 Wed 0.7 0.7 0.7 0.7 55,859 ### ### ### ###
2012-Jul-10 Tue 0.71 0.71 0.7 0.7 ### ### ###
2012-Jul-09 Mon 0.7 0.7 0.7 0.7 78.4 78.4 ###
2012-Jul-06 Fri ### 0.7 ### 0.7 150,429 52,650 ### ### ###
2012-Jul-05 Thu ### ### 0.7 0.7 98,446 34,456 ### ### ###
2012-Jul-04 Wed 0.7 0.7 0.7 0.7 140,325 98,227 60.5 60.5 ###
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 49,327 34,528 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 45,823 0 25.5 25.5 0.0
2012-Jun-29 Fri ### ### ### ### 61,658 0 ### ### 0.0
2012-Jun-28 Thu ### ### 0.685 0.685 204,354 ### 31.3 31.3 0.0
2012-Jun-27 Wed ### 0.7 ### 0.7 73.5 73.5 ###
2012-Jun-26 Tue ### 0.7 ### ### ### ### 0.0
2012-Jun-25 Mon ### 0.7 ### ### 23,326 ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.7 ### ### ### ### ### 0.0
2012-Jun-20 Wed ### 0.7 ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.7 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 88,481 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.7 ### ### 185,026 64,759 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 88,340 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 0.7 ### 0.7 127,754 ### ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 159,158 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 82.9 82.9 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 23,848 0 71.0 71.0 0.0
2012-May-29 Tue ### 0.7 ### 0.7 26,745 ### ### ### ###
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 297,156 0 ### ### 0.0
2012-May-22 Tue 0.685 0.685 ### 0.685 70,455 ### ### ### 0.0
2012-May-21 Mon ### 0.7 ### ### 347,040 ### ### ### 0.0
2012-May-18 Fri 0.7 ### ### ### 177,524 0 ### ### 0.0
2012-May-17 Thu ### 0.71 ### ### ### ### 0.0
2012-May-16 Wed 0.7 0.7 0.7 0.7 128,154 ### 87.1 87.1 ###
2012-May-15 Tue 0.7 0.71 0.7 0.7 59,076 41,648 80.1 80.1 ###
2012-May-14 Mon 0.7 0.71 0.7 ### 189,820 133,823 81.8 81.8 0.0
2012-May-11 Fri 0.7 0.7 ### ### 501,684 175,589 ### ### 0.0
2012-May-10 Thu ### 0.7 ### ### ### ### 0.0
2012-May-09 Wed ### 0.7 ### 0.7 ### ### ###
2012-May-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### 0.7 ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.685 0.685 0.685 0.685 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.685 0.685 178,656 61,189 ### ### 0.0
2012-Apr-27 Fri ### ### ### 0.685 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.685 0.685 ### ### 57,750 19,779 25.4 25.4 0.0
2012-Apr-23 Mon 0.685 ### ### ### 29.1 29.1 0.0
2012-Apr-20 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2012-Apr-19 Thu ### ### 0.685 0.685 ### ### 0.0
2012-Apr-18 Wed ### ### 0.685 0.685 16.2 16.2 0.0
2012-Apr-17 Tue 0.685 0.685 0.685 0.685 76.1 76.1 0.0
2012-Apr-16 Mon 0.685 ### 0.685 0.685 294,673 100,925 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### 0.685 ### 811,028 277,777 23.9 23.9 0.0
2012-Apr-11 Wed 0.7 0.7 ### ### 281,024 98,358 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 110,952 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 88,929 0 69.9 69.9 0.0
2012-Apr-04 Wed 0.71 0.71 ### ### ### ### 0.0
2012-Apr-03 Tue 0.71 0.71 ### ### 25.5 25.5 0.0
2012-Apr-02 Mon ### ### ### ### 92,170 0 ### ### 0.0
2012-Mar-30 Fri ### 0.71 ### ### 66,182 ### 78.7 78.7 0.0
2012-Mar-29 Thu 0.7 ### ### ### 123,573 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.7 0.7 0.7 0.7 71.6 71.6 ###
2012-Mar-23 Fri 0.7 0.71 0.7 0.71 81.1 81.1 ###
2012-Mar-22 Thu 0.71 0.71 ### ### 130,548 46,344 26.1 26.1 0.0
2012-Mar-21 Wed ### ### ### 0.71 23.1 23.1 ###
2012-Mar-20 Tue 0.74 0.74 ### ### ### ### 0.0
2012-Mar-19 Mon 0.72 ### 0.72 ### 95,220 34,279 84.4 84.4 0.0
2012-Mar-16 Fri 0.71 ### 0.71 0.71 45,749 16,240 ### ### ###
2012-Mar-15 Thu 0.71 0.71 0.71 0.71 74.4 74.4 ###
2012-Mar-14 Wed 0.71 0.71 0.71 0.71 67.8 67.8 ###
2012-Mar-13 Tue ### 0.71 ### 0.71 ### ### ###
2012-Mar-12 Mon ### 0.7 ### ### ### ### 0.0
2012-Mar-09 Fri 0.685 ### 0.685 ### 122,925 ### ### ### 0.0
2012-Mar-08 Thu 0.685 ### 0.685 0.685 21,085 7,221 68.5 68.5 0.0
2012-Mar-07 Wed 0.685 ### 0.685 0.685 53,848 18,442 ### ### 0.0
2012-Mar-06 Tue 0.685 ### 0.685 0.685 101,986 ### ### ### 0.0
2012-Mar-05 Mon 0.685 ### 0.685 0.685 ### ### 0.0
2012-Mar-02 Fri 0.685 ### 0.685 ### 29,952 10,258 ### ### 0.0
2012-Mar-01 Thu 0.685 0.685 0.685 0.685 20,350 ### ### ### 0.0
2012-Feb-29 Wed 0.685 ### ### ### 79,474 0 ### ### 0.0
2012-Feb-28 Tue 0.685 ### 0.685 0.685 76,770 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 0.675 0.675 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 74,876 0 72.1 72.1 0.0
2012-Feb-22 Wed 0.7 0.7 ### ### ### ### 0.0
2012-Feb-21 Tue 0.685 ### 0.685 0.7 ### ### ###
2012-Feb-20 Mon 0.71 0.71 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.685 0.685 ### ### 13,589 4,654 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### 0.685 ### ### 66,285 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 26,784 0 70.6 70.6 0.0
2012-Feb-08 Wed 0.675 ### 0.675 ### ### ### 0.0
2012-Feb-07 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Feb-06 Mon ### 0.685 ### 0.685 29,950 10,257 77.1 77.1 0.0
2012-Feb-03 Fri ### 0.675 ### 0.675 ### ### 0.0
2012-Feb-02 Thu 0.675 ### ### ### 19.1 19.1 0.0
2012-Feb-01 Wed ### 0.675 ### 0.675 81.2 81.2 0.0
2012-Jan-31 Tue ### 0.675 ### 0.675 87,472 29,521 76.2 76.2 0.0
2012-Jan-30 Mon ### 0.675 ### ### 50,922 17,186 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.675 0.675 0.675 0.675 428 288 ### ### 0.0
2012-Jan-24 Tue 0.685 0.685 0.685 0.685 31,588 ### ### ### 0.0
2012-Jan-23 Mon 0.685 0.685 0.685 0.685 14,580 9,987 ### ### 0.0
2012-Jan-20 Fri ### ### ### 0.685 650,343 0 91.1 91.1 0.0
2012-Jan-19 Thu 0.655 ### 0.655 ### 45,548 ### 84.8 84.8 0.0
2012-Jan-18 Wed 0.655 ### ### ### 165,824 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 0.655 0.655 ### ### ###
2012-Jan-13 Fri ### ### ### ### 62,980 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 27,270 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 71,981 0 18.2 18.2 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.675 0.675 ### ### 11,443 ### ### ### 0.0
2012-Jan-05 Thu ### 0.675 ### 0.675 63,524 ### ### ### 0.0
2012-Jan-04 Wed ### 0.675 0.655 ### ### ### 0.0
2012-Jan-03 Tue 0.655 ### 0.655 ### 81.4 81.4 0.0
2011-Dec-30 Fri 0.655 ### 0.655 ### 84.6 84.6 0.0
2011-Dec-29 Thu 0.655 0.655 0.655 0.655 75.4 75.4 ###
2011-Dec-28 Wed 0.675 0.675 0.675 0.675 1,557 1,050 ### ### 0.0
2011-Dec-23 Fri ### ### 0.655 ### 96,559 31,623 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 22,545 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 22,329 0 68.6 68.6 0.0
2011-Dec-20 Tue 0.655 ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 0.675 0.655 0.655 109,449 72,783 46.0 46.0 ###
2011-Dec-16 Fri ### ### ### ### 16.9 16.9 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.675 0.675 0.675 0.675 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 85.5 85.5 0.0
2011-Dec-12 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Dec-09 Fri 0.7 0.71 0.7 0.71 ### ### ###
2011-Dec-08 Thu ### ### ### ### 29,770 0 ### ### 0.0
2011-Dec-07 Wed ### 0.7 ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.7 0.7 ### ### 157,250 ### 8.0 8.0 0.0
2011-Dec-05 Mon ### 0.7 ### 0.7 86.8 86.8 ###
2011-Dec-02 Fri ### ### 0.655 ### 76.3 76.3 0.0
2011-Dec-01 Thu ### ### ### ### 80,181 0 ### ### 0.0
2011-Nov-30 Wed ### 0.675 ### ### 25,755 ### 81.3 81.3 0.0
2011-Nov-29 Tue ### ### ### ### 11,450 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 79,426 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 17,842 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 17.0 17.0 0.0
2011-Nov-21 Mon ### 0.71 ### ### ### ### 0.0
2011-Nov-18 Fri 0.7 0.7 0.7 0.7 2,141 ### ### ### ###
2011-Nov-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-16 Wed ### ### ### ### 25,058 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.71 0.71 0.7 0.7 192,542 135,742 15.7 15.7 ###
2011-Nov-10 Thu 0.7 ### 0.7 ### 83.2 83.2 0.0
2011-Nov-09 Wed ### ### 0.7 0.7 24.6 24.6 ###
2011-Nov-08 Tue 0.71 0.71 ### ### 54,589 19,379 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 80.6 80.6 ###
2011-Nov-02 Wed 0.71 0.72 0.71 0.71 100,686 ### 68.4 68.4 ###
2011-Nov-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Oct-31 Mon 0.74 0.74 0.74 0.74 76.9 76.9 0.1
2011-Oct-28 Fri 0.71 0.725 0.71 0.725 85.4 85.4 ###
2011-Oct-27 Thu ### 0.725 ### ### 6.6 6.6 0.0
2011-Oct-26 Wed ### 0.71 ### 0.71 82.5 82.5 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.7 0.7 ### ### 63,120 ### ### ### 0.0
2011-Oct-21 Fri 0.7 0.7 ### ### 7,823 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 83.6 83.6 0.0
2011-Oct-19 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Oct-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 0.675 ### 0.675 0.675 ### ### 0.0
2011-Oct-11 Tue ### 0.685 ### ### 32,252 11,046 ### ### 0.0
2011-Oct-10 Mon 0.675 0.675 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 11.1 11.1 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 105,388 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### 0.675 ### 0.675 21,387 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 121,889 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 26,427 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 77.0 77.0 0.0
2011-Sep-22 Thu 0.675 0.675 ### 0.655 ### ### ###
2011-Sep-21 Wed ### 0.675 ### 0.675 93.4 93.4 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 30.0 30.0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### 0.655 0.655 ### ### ###
2011-Sep-12 Mon ### 0.675 ### 0.675 92.6 92.6 0.0
2011-Sep-09 Fri ### ### ### ### 75.5 75.5 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed 0.655 0.655 0.655 0.655 ### ### ###
2011-Sep-06 Tue ### 0.675 ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 80,920 0 25.8 25.8 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 0.7 ### 0.7 79.9 79.9 ###
2011-Aug-31 Wed 0.7 0.72 0.7 0.7 84,454 ### ### ### ###
2011-Aug-30 Tue 0.7 0.71 0.7 0.71 104,650 73,778 81.9 81.9 ###
2011-Aug-29 Mon ### ### ### ### 14,229 0 60.4 60.4 0.0
2011-Aug-26 Fri 0.7 0.7 ### ### 117,477 ### ### ### 0.0
2011-Aug-25 Thu 0.685 ### 0.685 ### ### ### 0.0
2011-Aug-24 Wed ### 0.7 ### ### 112,589 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### 0.685 68,150 0 ### ### 0.0
2011-Aug-22 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.7 ### ### ###
2011-Aug-18 Thu ### 0.73 ### 0.73 92.7 92.7 0.1
2011-Aug-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2011-Aug-16 Tue 0.71 0.725 0.7 0.7 109,750 ### 32.0 32.0 ###
2011-Aug-15 Mon 0.72 0.72 0.685 0.7 ### ### ###
2011-Aug-12 Fri 0.685 0.72 0.685 0.72 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.725 0.73 ### ### 90,158 ### ### ### 0.0
2011-Aug-09 Tue 0.7 ### ### ### 631,050 0 ### ### 0.0
2011-Aug-08 Mon 0.73 0.73 0.7 0.7 254,541 ### 18.6 18.6 ###
2011-Aug-05 Fri 0.74 0.74 0.7 0.7 472,752 340,381 19.1 19.1 ###
2011-Aug-04 Thu 0.74 0.74 0.74 0.74 32,272 23,881 83.9 83.9 0.1
2011-Aug-03 Wed 0.74 0.745 0.74 0.745 204,656 151,957 81.6 81.6 ###
2011-Aug-02 Tue 0.755 0.755 0.745 0.745 19,428 14,571 25.2 25.2 ###
2011-Aug-01 Mon 0.74 0.755 0.74 0.755 44,280 ### 74.6 74.6 ###
2011-Jul-29 Fri 0.74 0.745 0.74 0.745 80.7 80.7 ###
2011-Jul-28 Thu 0.74 0.76 0.74 0.755 373,158 ### ### ### ###
2011-Jul-27 Wed 0.755 0.755 0.74 0.74 163,771 ### 17.3 17.3 0.1
2011-Jul-26 Tue 0.74 0.755 0.74 0.745 ### ### ###
2011-Jul-25 Mon 0.755 0.755 0.74 0.74 26.3 26.3 0.1
2011-Jul-22 Fri 0.76 ### 0.76 0.76 59.6 59.6 0.1
2011-Jul-21 Thu 0.75 0.76 0.75 0.76 77,075 ### 78.9 78.9 0.1
2011-Jul-20 Wed 0.755 0.755 0.75 0.75 22.1 22.1 ###
2011-Jul-19 Tue 0.75 0.755 0.75 0.75 265,646 ### ### ### ###
2011-Jul-18 Mon 0.755 0.755 0.75 0.75 ### ### ###
2011-Jul-15 Fri 0.75 0.755 0.75 0.755 81.4 81.4 ###
2011-Jul-14 Thu 0.75 0.76 0.75 0.75 75.4 75.4 ###
2011-Jul-13 Wed 0.75 0.755 0.75 0.75 153,285 115,346 ### ### ###
2011-Jul-12 Tue 0.75 0.75 0.75 0.75 84.8 84.8 ###
2011-Jul-11 Mon 0.755 0.76 0.75 0.75 ### ### ###
2011-Jul-08 Fri 0.755 0.76 0.75 0.755 ### ### ###
2011-Jul-07 Thu 0.755 0.76 0.75 0.755 ### ### ###
2011-Jul-06 Wed 0.76 ### 0.75 ### ### ### 0.0
2011-Jul-05 Tue 0.76 0.76 0.76 0.76 20,250 ### 74.8 74.8 0.1
2011-Jul-04 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
2011-Jul-01 Fri ### 0.77 0.76 0.77 ### ### 0.1
2011-Jun-30 Thu 0.77 0.77 0.76 0.76 309,942 ### 18.6 18.6 0.1
2011-Jun-29 Wed 0.755 0.76 0.755 0.755 ### ### ###
2011-Jun-28 Tue 0.76 0.76 0.75 0.75 27.4 27.4 ###
2011-Jun-27 Mon 0.75 0.755 0.75 0.75 81.6 81.6 ###
2011-Jun-24 Fri 0.76 0.76 0.75 0.75 260,541 ### 21.1 21.1 ###
2011-Jun-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jun-22 Wed 0.76 ### 0.76 0.76 67.9 67.9 0.1
2011-Jun-21 Tue 0.76 ### 0.76 0.76 60,577 ### 71.0 71.0 0.1
2011-Jun-20 Mon 0.77 0.77 0.76 0.76 259,043 ### 41.6 41.6 0.1
2011-Jun-17 Fri 0.78 0.78 0.77 0.77 59,958 ### 26.4 26.4 0.1
2011-Jun-16 Thu 0.77 0.785 0.77 0.775 159,448 123,970 86.1 86.1 0.1
2011-Jun-15 Wed 0.77 0.77 0.77 0.77 75.7 75.7 0.1
2011-Jun-14 Tue 0.775 0.775 0.77 0.775 ### ### 0.1
2011-Jun-10 Fri 0.775 0.775 0.77 0.775 102,020 ### 73.9 73.9 0.1
2011-Jun-09 Thu 0.78 0.785 0.775 0.785 70.7 70.7 ###
2011-Jun-08 Wed 0.79 0.79 0.785 0.785 ### ### ###
2011-Jun-07 Tue 0.77 0.785 0.77 0.785 ### ### ###
2011-Jun-06 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jun-03 Fri 0.775 0.775 0.77 0.77 31.4 31.4 0.1
2011-Jun-02 Thu 0.775 0.78 0.775 0.78 146,620 ### ### ### 0.1
2011-Jun-01 Wed 0.77 0.78 0.77 0.78 111,377 ### 82.5 82.5 0.1
2011-May-31 Tue 0.775 0.775 0.775 0.775 89,488 69,353 ### ### 0.1
2011-May-30 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2011-May-27 Fri 0.77 0.77 0.77 0.77 445,476 ### ### ### 0.1
2011-May-26 Thu 0.77 0.77 0.755 0.755 14.1 14.1 ###
2011-May-25 Wed 0.77 0.77 0.77 0.77 82.4 82.4 0.1
2011-May-24 Tue ### ### 0.76 0.76 ### ### 0.1
2011-May-23 Mon 0.77 0.77 0.76 ### 274,471 209,970 ### ### 0.0
2011-May-20 Fri 0.77 0.775 0.77 0.775 77,150 ### 75.3 75.3 0.1
2011-May-19 Thu 0.78 0.78 0.77 0.77 438,241 ### 19.8 19.8 0.1
2011-May-18 Wed 0.77 0.775 0.77 0.77 ### ### 0.1
2011-May-17 Tue ### 0.77 ### 0.77 73.7 73.7 0.1
2011-May-16 Mon ### 0.77 ### 0.77 123,559 47,570 ### ### 0.1
2011-May-13 Fri 0.77 0.77 ### 0.77 ### ### 0.1
2011-May-12 Thu 0.775 0.775 0.77 0.775 75.6 75.6 0.1
2011-May-11 Wed 0.77 0.775 0.77 0.775 73.6 73.6 0.1
2011-May-10 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2011-May-09 Mon 0.78 0.78 0.77 0.775 39,658 ### ### ### 0.1
2011-May-06 Fri 0.785 0.785 0.775 0.775 53,725 ### ### ### 0.1
2011-May-05 Thu 0.78 0.79 0.77 0.77 175,328 136,755 16.3 16.3 0.1
2011-May-04 Wed 0.78 0.785 0.77 0.77 ### ### 0.1
2011-May-03 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2011-May-02 Mon 0.79 0.79 0.78 0.79 79.8 79.8 ###
2011-Apr-29 Fri 0.785 0.79 0.785 0.785 120,057 94,544 82.9 82.9 ###
2011-Apr-28 Thu 0.785 0.785 0.78 0.78 119,048 93,155 ### ### 0.1
2011-Apr-27 Wed 0.785 0.79 0.785 0.785 ### ### ###
2011-Apr-21 Thu 0.785 0.79 0.78 0.79 ### ### ###
2011-Apr-20 Wed 0.785 ### 0.785 0.785 111,371 ### ### ### ###
2011-Apr-19 Tue 0.785 0.79 0.785 0.79 ### ### ###
2011-Apr-18 Mon 0.79 ### 0.785 0.79 75.3 75.3 ###
2011-Apr-15 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Apr-14 Thu 0.79 ### 0.785 ### ### ### 0.0
2011-Apr-13 Wed ### 0.8 0.79 0.79 279,752 ### ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 117,428 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.79 ### 0.79 ### ### ### 0.0
2011-Apr-07 Thu 0.79 ### 0.79 0.79 72.6 72.6 ###
2011-Apr-06 Wed 0.79 ### 0.79 0.79 189,050 74,674 ### ### ###
2011-Apr-05 Tue 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2011-Apr-04 Mon 0.8 0.8 ### ### 27.8 27.8 0.0
2011-Apr-01 Fri 0.785 0.79 0.78 0.79 60,926 47,826 ### ### ###
2011-Mar-31 Thu 0.79 0.79 0.775 0.785 292,958 ### 26.0 26.0 ###
2011-Mar-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
2011-Mar-29 Tue 0.785 0.79 0.78 0.78 148,772 116,786 ### ### 0.1
2011-Mar-28 Mon 0.785 0.79 0.785 0.785 73.2 73.2 ###
2011-Mar-25 Fri 0.79 0.79 0.78 0.785 76,276 59,876 ### ### ###
2011-Mar-24 Thu 0.785 ### 0.78 ### ### ### 0.0
2011-Mar-23 Wed 0.785 0.79 0.775 0.775 149,776 ### 25.9 25.9 0.1
2011-Mar-22 Tue 0.78 0.785 0.775 0.785 116,946 ### 76.1 76.1 ###
2011-Mar-21 Mon 0.78 0.785 0.78 0.785 30,576 23,925 67.8 67.8 ###
2011-Mar-18 Fri 0.79 0.8 0.78 0.8 127,340 ### ### ### 0.1
2011-Mar-17 Thu 0.77 0.785 0.77 0.785 73.4 73.4 ###
2011-Mar-16 Wed 0.785 ### 0.76 0.775 11.4 11.4 0.1
2011-Mar-15 Tue 0.785 0.79 0.785 0.785 ### ### ###
2011-Mar-14 Mon 0.785 0.79 0.785 0.785 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.78 0.785 25.8 25.8 ###
2011-Mar-10 Thu ### ### 0.785 ### ### ### 0.0
2011-Mar-09 Wed ### ### 0.785 0.79 260,459 ### 43.0 43.0 ###
2011-Mar-08 Tue ### 0.8 ### ### 99,886 39,954 ### ### 0.0
2011-Mar-07 Mon ### 0.8 ### 0.8 110,056 44,022 79.1 79.1 0.1
2011-Mar-04 Fri 0.8 0.8 ### ### 94,853 37,941 ### ### 0.0
2011-Mar-03 Thu 0.79 0.8 0.79 0.8 77.1 77.1 0.1
2011-Mar-02 Wed 0.8 0.8 0.79 0.79 174,528 138,749 26.1 26.1 ###
2011-Mar-01 Tue ### ### ### ### 99,424 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.8 78,757 0 ### ### 0.1
2011-Feb-25 Fri ### ### ### ### 32,447 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 79.3 79.3 0.0
2011-Feb-23 Wed ### 0.8 ### ### 43,220 17,288 67.4 67.4 0.0
2011-Feb-22 Tue 0.8 0.81 ### 0.8 175,571 ### ### ### 0.1
2011-Feb-21 Mon 0.8 ### 0.8 0.8 122,987 ### 77.2 77.2 0.1
2011-Feb-18 Fri 0.8 ### ### ### 29.9 29.9 0.0
2011-Feb-17 Thu ### ### ### ### 25.6 25.6 0.0
2011-Feb-16 Wed 0.8 0.8 ### ### 52,825 ### 32.2 32.2 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.79 0.8 0.79 0.8 77.6 77.6 0.1
2011-Feb-11 Fri 0.79 ### 0.79 0.79 171,385 ### ### ### ###
2011-Feb-10 Thu 0.8 0.8 0.79 0.79 107,355 85,347 ### ### ###
2011-Feb-09 Wed 0.79 0.8 0.79 ### 75.8 75.8 0.0
2011-Feb-08 Tue ### ### 0.79 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.79 0.8 0.79 0.8 229,949 ### 80.4 80.4 0.1
2011-Feb-04 Fri 0.79 0.79 0.79 0.79 5,340 ### ### ### ###
2011-Feb-03 Thu 0.8 0.8 0.79 0.79 62,223 ### ### ### ###
2011-Feb-02 Wed ### ### 0.8 0.8 234,875 93,950 19.7 19.7 0.1
2011-Feb-01 Tue 0.825 0.825 0.81 ### 22.7 22.7 0.0
2011-Jan-31 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2011-Jan-28 Fri 0.825 0.83 ### 0.83 51,374 21,320 83.4 83.4 ###
2011-Jan-27 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2011-Jan-25 Tue 0.83 0.83 ### 0.825 29.1 29.1 0.1
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 0.83 ### 0.825 109,548 ### 84.8 84.8 0.1
2011-Jan-20 Thu 0.82 0.82 0.81 0.81 29.5 29.5 0.1
2011-Jan-19 Wed 0.82 0.825 ### 0.82 62.4 62.4 0.1
2011-Jan-18 Tue 0.82 0.82 0.81 0.82 66.0 66.0 0.1
2011-Jan-17 Mon ### 0.825 0.81 0.82 81,724 ### ### ### 0.1
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### 0.81 ### 94,627 38,323 58.6 58.6 0.0
2011-Jan-12 Wed 0.81 ### 0.81 ### 33,579 ### ### ### 0.0
2011-Jan-11 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2011-Jan-10 Mon 0.82 0.82 0.81 ### ### ### 0.0
2011-Jan-07 Fri 0.82 0.82 0.81 0.82 76,581 ### 73.3 73.3 0.1
2011-Jan-06 Thu 0.83 0.83 0.81 0.81 15.4 15.4 0.1
2011-Jan-05 Wed 0.82 0.83 0.82 0.83 ### ### ###
2011-Jan-04 Tue ### 0.825 ### 0.825 60,580 24,989 ### ### 0.1
2010-Dec-31 Fri ### ### ### ### 10,387 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.825 0.825 0.825 0.825 6,250 5,156 ### ### 0.1
2010-Dec-29 Wed 0.825 0.825 0.825 0.825 66.5 66.5 0.1
2010-Dec-24 Fri 0.82 0.825 0.82 0.825 75.5 75.5 0.1
2010-Dec-23 Thu 0.82 0.82 0.81 0.81 66,929 54,547 ### ### 0.1
2010-Dec-22 Wed 0.81 0.82 0.81 0.82 124,388 101,376 ### ### 0.1
2010-Dec-21 Tue ### ### 0.81 0.81 6,255 ### 29.2 29.2 0.1
2010-Dec-20 Mon ### 0.82 0.81 ### 68,221 ### ### ### 0.0
2010-Dec-17 Fri 0.82 0.82 0.81 0.81 23.7 23.7 0.1
2010-Dec-16 Thu 0.82 0.82 0.8 ### 16.6 16.6 0.0
2010-Dec-15 Wed 0.81 0.82 ### 0.81 72,479 ### 68.7 68.7 0.1
2010-Dec-14 Tue 0.8 ### 0.8 ### ### ### 0.0
2010-Dec-13 Mon 0.79 0.8 0.79 0.8 16,650 ### ### ### 0.1
2010-Dec-10 Fri 0.79 ### 0.785 ### 77.2 77.2 0.0
2010-Dec-09 Thu 0.785 0.8 0.785 0.8 81.0 81.0 0.1
2010-Dec-08 Wed ### ### 0.785 ### 80.9 80.9 0.0
2010-Dec-07 Tue 0.79 0.8 0.79 0.79 66.6 66.6 ###
2010-Dec-06 Mon ### ### 0.785 0.79 199,455 78,286 18.9 18.9 ###
2010-Dec-03 Fri 0.79 ### 0.79 0.8 166,484 ### 79.7 79.7 0.1
2010-Dec-02 Thu ### 0.81 0.79 0.79 312,425 249,940 ### ### ###
2010-Dec-01 Wed 0.8 ### ### ### 73.4 73.4 0.0
2010-Nov-30 Tue 0.8 0.8 ### 0.8 95,280 ### ### ### 0.1
2010-Nov-29 Mon 0.81 0.81 ### 0.8 28.6 28.6 0.1
2010-Nov-26 Fri 0.8 0.8 ### 0.8 69.0 69.0 0.1
2010-Nov-25 Thu 0.81 0.81 0.8 0.8 20.8 20.8 0.1
2010-Nov-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-23 Tue 0.81 0.81 ### 0.8 106,029 42,941 34.8 34.8 0.1
2010-Nov-22 Mon 0.8 0.81 0.785 0.81 ### ### 0.1
2010-Nov-19 Fri ### ### 0.8 0.8 120,570 48,228 ### ### 0.1
2010-Nov-18 Thu 0.81 0.81 0.8 0.81 65.2 65.2 0.1
2010-Nov-17 Wed ### 0.81 0.8 0.8 34.6 34.6 0.1
2010-Nov-16 Tue ### 0.825 ### 0.81 82,222 ### ### ### 0.1
2010-Nov-15 Mon ### ### 0.81 ### ### ### 0.0
2010-Nov-12 Fri ### 0.825 0.81 ### ### ### 0.0
2010-Nov-11 Thu 0.81 0.83 0.81 0.83 56,249 46,124 ### ### ###
2010-Nov-10 Wed ### ### 0.81 ### 54,121 ### ### ### 0.0
2010-Nov-09 Tue 0.82 0.82 ### ### 30.7 30.7 0.0
2010-Nov-08 Mon 0.83 0.83 ### ### 27,450 ### 23.8 23.8 0.0
2010-Nov-05 Fri 0.825 0.83 0.825 0.83 ### ### ###
2010-Nov-04 Thu 0.83 0.83 ### ### 20.1 20.1 0.0
2010-Nov-03 Wed 0.82 ### 0.82 0.83 40,446 16,582 79.2 79.2 ###
2010-Nov-02 Tue 0.84 0.84 0.83 0.83 22.6 22.6 ###
2010-Nov-01 Mon 0.84 0.84 0.825 0.84 65.3 65.3 ###
2010-Oct-29 Fri 0.82 0.84 0.82 0.84 ### ### ###
2010-Oct-28 Thu 0.825 ### 0.825 ### 40,571 ### 76.0 76.0 0.0
2010-Oct-27 Wed 0.83 0.83 0.825 0.825 13,657 ### 41.5 41.5 0.1
2010-Oct-26 Tue 0.83 0.83 0.83 0.83 71.6 71.6 ###
2010-Oct-25 Mon 0.85 0.85 0.84 0.85 68,085 ### 58.8 58.8 ###
2010-Oct-22 Fri 0.82 0.85 0.82 0.845 138,280 ### ### ### ###
2010-Oct-21 Thu 0.83 0.84 0.81 0.83 69.5 69.5 ###
2010-Oct-20 Wed 0.82 0.82 ### 0.82 108,522 ### ### ### 0.1
2010-Oct-19 Tue 0.825 0.825 ### ### ### ### 0.0
2010-Oct-18 Mon 0.8 0.83 0.79 0.83 ### ### ###
2010-Oct-15 Fri 0.79 0.81 0.78 0.79 ### ### ###
2010-Oct-14 Thu 0.78 0.79 0.78 0.79 ### ### ###
2010-Oct-13 Wed 0.775 0.78 0.77 0.775 ### ### 0.1
2010-Oct-12 Tue 0.8 0.81 0.775 0.775 ### ### 0.1
2010-Oct-11 Mon 0.785 0.8 0.78 0.8 103,653 81,885 ### ### 0.1
2010-Oct-08 Fri 0.785 0.785 0.785 0.785 19,354 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.79 0.79 0.775 0.775 148,988 116,583 ### ### 0.1
2010-Oct-06 Wed 0.785 0.8 0.77 0.8 123,759 97,150 81.5 81.5 0.1
2010-Oct-05 Tue 0.76 0.785 0.76 ### 94,277 72,828 73.1 73.1 0.0
2010-Oct-04 Mon 0.78 0.79 0.77 0.77 57,843 ### ### ### 0.1
2010-Oct-01 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Sep-30 Thu 0.775 0.8 0.76 0.78 141,489 ### ### ### 0.1
2010-Sep-29 Wed 0.775 0.775 0.775 0.775 74.4 74.4 0.1
2010-Sep-28 Tue ### 0.8 0.76 0.775 50,777 ### ### ### 0.1
2010-Sep-27 Mon 0.77 0.8 0.76 0.76 22.0 22.0 0.1
2010-Sep-24 Fri ### 0.77 0.76 0.77 18,625 14,248 ### ### 0.1
2010-Sep-23 Thu 0.76 0.775 0.76 0.775 182,775 140,279 83.9 83.9 0.1
2010-Sep-22 Wed ### 0.77 0.76 0.77 118,580 ### 73.8 73.8 0.1
2010-Sep-21 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Sep-20 Mon 0.76 0.76 0.755 0.76 ### ### 0.1
2010-Sep-17 Fri 0.76 ### 0.76 0.76 62.0 62.0 0.1
2010-Sep-16 Thu 0.76 ### 0.755 0.76 77.7 77.7 0.1
2010-Sep-15 Wed ### ### 0.76 ### 172,856 65,685 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.76 0.76 100,820 ### ### ### 0.1
2010-Sep-13 Mon 0.76 ### 0.76 ### 72.5 72.5 0.0
2010-Sep-10 Fri 0.76 0.76 0.755 0.755 ### ### ###
2010-Sep-09 Thu 0.76 0.76 0.755 0.76 ### ### 0.1
2010-Sep-08 Wed 0.76 0.77 0.755 0.755 29.1 29.1 ###
2010-Sep-07 Tue 0.77 0.775 0.77 0.775 76.3 76.3 0.1
2010-Sep-06 Mon 0.77 0.77 0.755 0.76 20.5 20.5 0.1
2010-Sep-03 Fri 0.76 0.775 0.76 0.76 66,589 ### 65.9 65.9 0.1
2010-Sep-02 Thu ### 0.77 0.755 0.755 76,625 58,426 ### ### ###
2010-Sep-01 Wed 0.76 0.76 0.755 0.755 ### ### ###
2010-Aug-31 Tue ### ### 0.76 0.76 38,275 14,544 ### ### 0.1
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.76 ### 0.76 ### 91,775 34,874 71.7 71.7 0.0
2010-Aug-26 Thu 0.75 0.76 0.75 0.755 275,326 207,871 71.8 71.8 ###
2010-Aug-25 Wed 0.75 0.76 0.75 0.755 214,371 161,850 80.4 80.4 ###
2010-Aug-24 Tue 0.75 0.76 0.75 0.76 232,881 175,825 84.9 84.9 0.1
2010-Aug-23 Mon 0.755 0.76 0.745 0.75 258,181 194,281 ### ### ###
2010-Aug-20 Fri 0.76 0.76 0.755 0.755 235,640 ### ### ### ###
2010-Aug-19 Thu ### 0.78 ### 0.775 47,871 ### 82.3 82.3 0.1
2010-Aug-18 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2010-Aug-17 Tue 0.77 0.77 0.77 0.77 78,648 60,558 ### ### 0.1
2010-Aug-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-13 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2010-Aug-12 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Aug-11 Wed 0.76 ### 0.76 0.76 47,948 18,220 ### ### 0.1
2010-Aug-10 Tue 0.76 0.77 0.755 0.77 244,871 ### ### ### 0.1
2010-Aug-09 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Aug-06 Fri ### 0.75 0.73 0.75 193,643 ### ### ### ###
2010-Aug-05 Thu 0.745 0.745 ### ### ### ### 0.0
2010-Aug-04 Wed 0.75 0.75 0.74 0.74 21.1 21.1 0.1
2010-Aug-03 Tue 0.755 0.76 0.75 0.75 ### ### ###
2010-Aug-02 Mon ### ### 0.74 0.755 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.77 ### 0.77 ### ### 0.1
2010-Jul-28 Wed 0.76 0.77 0.76 0.77 40,271 ### ### ### 0.1
2010-Jul-27 Tue ### 0.77 ### 0.77 78.3 78.3 0.1
2010-Jul-26 Mon 0.76 0.77 0.76 ### 124,277 95,071 74.3 74.3 0.0
2010-Jul-23 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Jul-22 Thu 0.76 0.77 0.76 0.77 128,221 98,089 80.8 80.8 0.1
2010-Jul-21 Wed ### ### 0.76 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Jul-19 Mon ### ### 0.76 0.76 44,625 16,957 29.6 29.6 0.1
2010-Jul-16 Fri 0.77 0.775 0.77 0.77 87,522 ### ### ### 0.1
2010-Jul-15 Thu 0.775 0.775 0.76 0.76 136,142 104,488 ### ### 0.1
2010-Jul-14 Wed 0.76 0.77 0.76 ### 92,982 ### 70.4 70.4 0.0
2010-Jul-13 Tue ### 0.775 ### ### 103,148 ### ### ### 0.0
2010-Jul-12 Mon 0.775 0.775 0.775 0.775 12,776 ### ### ### 0.1
2010-Jul-09 Fri 0.78 0.78 0.77 0.77 90,972 ### ### ### 0.1
2010-Jul-08 Thu 0.77 0.77 0.77 0.77 70.4 70.4 0.1
2010-Jul-07 Wed 0.77 0.775 ### ### 33.9 33.9 0.0
2010-Jul-06 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2010-Jul-05 Mon 0.775 0.775 0.76 0.77 ### ### 0.1
2010-Jul-02 Fri ### 0.78 0.75 0.78 82.2 82.2 0.1
2010-Jul-01 Thu 0.745 0.76 0.74 0.755 106,583 ### ### ### ###
2010-Jun-30 Wed 0.74 0.77 0.74 0.76 83.4 83.4 0.1
2010-Jun-29 Tue 0.775 0.775 0.76 0.76 27.6 27.6 0.1
2010-Jun-28 Mon 0.77 0.78 0.77 0.775 107,770 83,521 83.6 83.6 0.1
2010-Jun-25 Fri 0.77 0.77 0.77 0.77 54,976 ### ### ### 0.1
2010-Jun-24 Thu 0.77 0.775 0.77 0.77 78.0 78.0 0.1
2010-Jun-23 Wed 0.77 0.785 ### 0.775 149,522 58,687 ### ### 0.1
2010-Jun-22 Tue 0.775 0.78 0.76 0.76 ### ### 0.1
2010-Jun-21 Mon 0.78 0.78 ### 0.77 21.8 21.8 0.1
2010-Jun-18 Fri 0.78 0.78 0.78 0.78 84,744 ### ### ### 0.1
2010-Jun-17 Thu ### 0.78 ### 0.78 85.4 85.4 0.1
2010-Jun-16 Wed 0.79 0.79 ### ### ### ### 0.0
2010-Jun-15 Tue 0.79 0.79 0.78 0.79 56,079 44,022 72.8 72.8 ###
2010-Jun-11 Fri 0.78 0.785 ### 0.78 115,086 45,171 71.0 71.0 0.1
2010-Jun-10 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2010-Jun-09 Wed 0.77 0.77 ### ### 35.1 35.1 0.0
2010-Jun-08 Tue ### 0.77 ### 0.77 238,675 91,889 ### ### 0.1
2010-Jun-07 Mon 0.77 0.77 0.75 ### ### ### 0.0
2010-Jun-04 Fri 0.78 0.78 0.755 0.755 114,429 87,824 ### ### ###
2010-Jun-03 Thu ### ### 0.775 0.79 188,656 ### ### ### ###
2010-Jun-02 Wed 0.78 ### 0.78 ### 114,841 44,787 ### ### 0.0
2010-Jun-01 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2010-May-31 Mon 0.78 0.785 0.77 0.78 69.5 69.5 0.1
2010-May-28 Fri 0.78 0.79 0.76 0.78 118,180 91,589 61.9 61.9 0.1
2010-May-27 Thu 0.775 0.775 ### ### ### ### 0.0
2010-May-26 Wed 0.8 0.8 0.77 0.77 226,785 178,026 ### ### 0.1
2010-May-25 Tue 0.785 0.785 0.785 0.785 238,080 ### ### ### ###
2010-May-24 Mon 0.785 0.8 0.785 0.8 282,440 ### 74.4 74.4 0.1
2010-May-21 Fri 0.77 0.78 0.77 0.78 116,751 90,482 ### ### 0.1
2010-May-20 Thu 0.78 0.78 0.77 0.78 202,074 ### 84.0 84.0 0.1
2010-May-19 Wed 0.74 0.78 0.74 0.78 96.0 96.0 0.1
2010-May-18 Tue 0.77 0.78 0.755 0.755 28.7 28.7 ###
2010-May-17 Mon 0.76 0.76 0.75 0.75 ### ### ###
2010-May-14 Fri 0.76 ### 0.75 0.76 398,946 ### ### ### 0.1
2010-May-13 Thu 0.76 ### 0.75 0.76 637,850 ### ### ### 0.1
2010-May-12 Wed 0.76 0.76 0.74 0.76 ### ### 0.1
2010-May-11 Tue 0.75 0.76 0.745 0.76 398,229 ### 86.6 86.6 0.1
2010-May-10 Mon 0.75 0.75 0.73 0.745 16.5 16.5 ###
2010-May-07 Fri 0.76 ### 0.75 0.75 538,584 ### ### ### ###
2010-May-06 Thu ### 0.77 0.755 0.76 210,544 ### ### ### 0.1
2010-May-05 Wed 0.77 0.775 0.76 0.77 188,685 ### ### ### 0.1
2010-May-04 Tue 0.78 0.78 0.77 0.775 ### ### 0.1
2010-May-03 Mon 0.78 0.785 0.775 0.785 52,150 40,677 ### ### ###
2010-Apr-30 Fri 0.785 0.79 0.78 0.78 118,175 ### ### ### 0.1
2010-Apr-29 Thu ### ### 0.78 0.79 172,540 ### ### ### ###
2010-Apr-28 Wed ### ### 0.785 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.8 0.8 0.775 0.79 485,446 382,288 ### ### ###
2010-Apr-23 Fri 0.785 0.79 0.76 0.78 116,888 90,588 29.7 29.7 0.1
2010-Apr-22 Thu 0.77 0.79 0.77 0.78 51,278 ### ### ### 0.1
2010-Apr-21 Wed 0.79 0.79 0.76 0.76 8.8 8.8 0.1
2010-Apr-20 Tue 0.785 0.79 0.785 0.785 87,051 68,552 70.6 70.6 ###
2010-Apr-19 Mon 0.8 0.8 0.78 0.785 340,140 ### ### ### ###
2010-Apr-16 Fri 0.8 0.81 0.8 0.81 81.6 81.6 0.1
2010-Apr-15 Thu 0.79 ### 0.79 ### 75.7 75.7 0.0
2010-Apr-14 Wed 0.785 0.785 0.785 0.785 62,354 48,947 67.2 67.2 ###
2010-Apr-13 Tue 0.79 0.8 0.785 0.785 97,750 ### ### ### ###
2010-Apr-12 Mon 0.8 0.8 0.78 0.78 160,425 ### ### ### 0.1
2010-Apr-09 Fri 0.785 0.79 0.78 0.79 ### ### ###
2010-Apr-08 Thu 0.77 0.78 0.74 0.78 447,749 340,289 ### ### 0.1
2010-Apr-07 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2010-Apr-06 Tue 0.785 0.8 0.78 0.78 118,820 ### ### ### 0.1
2010-Apr-01 Thu 0.79 0.79 0.77 0.79 340,052 265,240 63.3 63.3 ###
2010-Mar-31 Wed 0.8 0.8 0.775 0.78 117,187 92,284 ### ### 0.1
2010-Mar-30 Tue ### 0.8 0.775 0.78 ### ### 0.1
2010-Mar-29 Mon ### ### 0.785 0.79 65,350 25,649 ###
2010-Mar-26 Fri ### ### 0.79 ### 48,725 19,246 ### ### 0.0
2010-Mar-25 Thu 0.78 0.8 0.775 0.8 88.3 88.3 0.1
2010-Mar-24 Wed 0.79 0.8 0.79 0.8 83.1 83.1 0.1
2010-Mar-23 Tue 0.78 0.79 0.78 0.78 70.1 70.1 0.1
2010-Mar-22 Mon ### ### 0.78 0.78 168,184 ### 22.3 22.3 0.1
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.8 0.8 70,784 ### ### ### 0.1
2010-Mar-17 Wed ### ### ### 0.81 52,953 0 26.3 26.3 0.1
2010-Mar-16 Tue 0.81 ### 0.8 0.8 171,722 68,688 24.8 24.8 0.1
2010-Mar-15 Mon 0.8 0.82 ### 0.81 83.5 83.5 0.1
2010-Mar-12 Fri ### ### 0.8 0.8 75,827 ### ### ### 0.1
2010-Mar-11 Thu 0.8 ### 0.8 ### 84.5 84.5 0.0
2010-Mar-10 Wed ### 0.81 ### ### 23.9 23.9 0.0
2010-Mar-09 Tue 0.81 0.81 0.8 0.81 29,451 ### ### ### 0.1
2010-Mar-08 Mon 0.8 ### 0.8 ### 83.4 83.4 0.0
2010-Mar-05 Fri 0.81 0.81 0.79 0.79 ### ### ###
2010-Mar-04 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
2010-Mar-03 Wed 0.81 0.82 0.8 0.82 91,950 74,479 ### ### 0.1
2010-Mar-02 Tue ### 0.81 ### 0.81 119,173 ### 85.4 85.4 0.1
2010-Mar-01 Mon 0.81 0.81 0.79 0.8 101,381 ### ### ### 0.1
2010-Feb-26 Fri 0.81 0.82 0.79 0.82 80.2 80.2 0.1
2010-Feb-25 Thu ### 0.81 ### 0.81 ### ### 0.1
2010-Feb-24 Wed ### 0.81 0.79 0.81 ### ### 0.1
2010-Feb-23 Tue ### 0.81 ### ### 79,088 ### 25.7 25.7 0.0
2010-Feb-22 Mon 0.8 ### 0.785 0.79 126,687 49,724 23.3 23.3 ###
2010-Feb-19 Fri ### ### ### ### 12,120 0 ### ### 0.0
2010-Feb-18 Thu 0.82 0.82 0.8 0.8 18.5 18.5 0.1
2010-Feb-17 Wed 0.81 ### 0.8 0.8 67,454 26,981 ### ### 0.1
2010-Feb-16 Tue 0.83 0.83 ### ### 17,659 7,328 ### ### 0.0
2010-Feb-15 Mon 0.81 0.82 0.81 0.81 74.2 74.2 0.1
2010-Feb-12 Fri 0.81 0.81 0.8 0.8 23.6 23.6 0.1
2010-Feb-11 Thu 0.8 0.82 0.8 ### 72,727 ### 64.6 64.6 0.0
2010-Feb-10 Wed 0.825 0.825 0.78 0.8 123,740 ### 19.4 19.4 0.1
2010-Feb-09 Tue 0.83 0.83 0.82 0.825 166,174 ### 33.4 33.4 0.1
2010-Feb-08 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2010-Feb-05 Fri 0.83 0.84 0.82 0.83 67,723 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.83 0.83 0.825 0.83 147,278 121,872 ### ### ###
2010-Feb-03 Wed 0.83 0.85 0.82 0.82 124,086 ### 26.6 26.6 0.1
2010-Feb-02 Tue 0.85 0.86 0.845 0.845 24.1 24.1 ###
2010-Feb-01 Mon 0.83 0.84 0.825 0.84 141,051 117,424 ### ### ###
2010-Jan-29 Fri 0.825 ### 0.82 0.83 ### ### ###
2010-Jan-28 Thu ### 0.84 0.82 0.82 22.8 22.8 0.1
2010-Jan-27 Wed ### 0.84 0.83 0.84 56,757 ### ### ### ###
2010-Jan-25 Mon ### 0.855 0.82 0.825 19.1 19.1 0.1
2010-Jan-22 Fri 0.85 0.85 ### ### 20.9 20.9 0.0
2010-Jan-21 Thu 0.845 0.855 0.845 0.855 81,648 ### 84.6 84.6 ###
2010-Jan-20 Wed 0.845 0.855 0.84 0.855 64,687 54,822 ### ### ###
2010-Jan-19 Tue 0.86 0.86 0.84 0.84 70,357 ### ### ### ###
2010-Jan-18 Mon 0.86 0.86 0.84 0.855 125,323 106,524 ### ### ###
2010-Jan-15 Fri 0.85 0.86 0.85 0.86 195,581 167,221 80.6 80.6 ###
2010-Jan-14 Thu 0.845 0.86 0.845 0.845 116,140 ### ### ### ###
2010-Jan-13 Wed 0.85 0.85 0.83 0.845 28.8 28.8 ###
2010-Jan-12 Tue 0.86 0.86 0.84 0.84 121,586 103,348 ### ### ###
2010-Jan-11 Mon 0.855 0.86 0.855 0.855 65,540 ### ### ### ###
2010-Jan-08 Fri 0.85 0.855 0.85 0.855 72.6 72.6 ###
2010-Jan-07 Thu 0.85 0.855 0.84 0.84 133,751 113,353 24.2 24.2 ###
2010-Jan-06 Wed 0.845 0.85 0.83 0.83 36,574 30,722 17.2 17.2 ###
2010-Jan-05 Tue 0.84 0.84 0.83 0.83 ### ### ###
2010-Jan-04 Mon 0.85 0.85 0.84 0.85 65.4 65.4 ###
2009-Dec-31 Thu 0.85 0.85 0.85 0.85 64.1 64.1 ###
2009-Dec-30 Wed 0.86 0.86 0.84 0.84 ### ### ###
2009-Dec-29 Tue 0.86 0.86 0.83 0.83 ### ### ###
2009-Dec-24 Thu 0.85 0.86 0.84 0.86 75.8 75.8 ###
2009-Dec-23 Wed 0.82 0.85 0.82 0.85 89.3 89.3 ###
2009-Dec-22 Tue 0.81 ### 0.81 ### ### ### 0.0
2009-Dec-21 Mon 0.81 0.81 0.8 0.81 72.9 72.9 0.1
2009-Dec-18 Fri 0.79 0.81 0.78 0.81 76,955 61,179 ### ### 0.1
2009-Dec-17 Thu 0.785 0.8 0.78 0.8 111,345 ### ### ### 0.1
2009-Dec-16 Wed 0.78 0.78 0.77 0.775 45,877 35,554 ### ### 0.1
2009-Dec-15 Tue 0.78 0.785 0.78 0.78 68.7 68.7 0.1
2009-Dec-14 Mon 0.78 0.785 0.78 0.78 48,124 37,657 ### ### 0.1
2009-Dec-11 Fri 0.775 0.8 0.77 0.77 150,050 117,789 27.1 27.1 0.1
2009-Dec-10 Thu 0.78 0.78 ### 0.77 136,579 ### ### ### 0.1
2009-Dec-09 Wed 0.79 0.8 ### ### ### ### 0.0
2009-Dec-08 Tue 0.785 0.785 0.78 0.78 35.8 35.8 0.1
2009-Dec-07 Mon ### 0.8 0.79 0.79 84,624 67,276 42.8 42.8 ###
2009-Dec-04 Fri 0.81 0.81 ### ### 83,745 ### 21.7 21.7 0.0
2009-Dec-03 Thu ### 0.81 0.79 0.81 80.8 80.8 0.1
2009-Dec-02 Wed ### 0.8 ### 0.8 72.6 72.6 0.1
2009-Dec-01 Tue 0.8 0.81 0.79 ### ### ### 0.0
2009-Nov-30 Mon 0.81 0.81 0.79 0.79 111,187 88,949 ### ### ###
2009-Nov-27 Fri ### 0.81 0.8 0.81 82.8 82.8 0.1
2009-Nov-26 Thu ### 0.81 0.8 0.81 104,827 84,385 77.8 77.8 0.1
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 32.7 32.7 0.0
2009-Nov-23 Mon 0.825 0.83 ### ### 22.3 22.3 0.0
2009-Nov-20 Fri ### 0.82 ### ### 27,729 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.81 ### 48,459 19,625 74.0 74.0 0.0
2009-Nov-18 Wed 0.825 0.825 ### ### 78,073 ### ### ### 0.0
2009-Nov-17 Tue 0.82 0.82 0.82 0.82 79.8 79.8 0.1
2009-Nov-16 Mon 0.82 0.83 ### 0.83 167,125 69,356 75.7 75.7 ###
2009-Nov-13 Fri 0.83 0.83 0.82 0.83 66.6 66.6 ###
2009-Nov-12 Thu 0.825 0.83 0.825 0.83 102,273 ### ### ### ###
2009-Nov-11 Wed 0.825 0.83 0.825 0.825 95,247 ### 68.9 68.9 0.1
2009-Nov-10 Tue ### 0.84 0.825 0.825 28.5 28.5 0.1
2009-Nov-09 Mon ### 0.84 0.82 0.825 ### ### 0.1
2009-Nov-06 Fri 0.825 ### 0.82 ### 60,058 24,623 ### ### 0.0
2009-Nov-05 Thu 0.84 0.84 0.825 0.825 110,122 91,676 29.3 29.3 0.1
2009-Nov-04 Wed ### ### 0.83 0.83 ### ### ###
2009-Nov-03 Tue 0.85 0.85 0.83 0.83 11,840 9,945 ### ### ###
2009-Nov-02 Mon 0.845 0.855 ### 0.855 224,222 95,854 73.2 73.2 ###
2009-Oct-30 Fri 0.84 0.845 0.84 0.84 77,385 ### ### ### ###
2009-Oct-29 Thu 0.845 0.845 0.845 0.845 83.0 83.0 ###
2009-Oct-28 Wed 0.845 0.855 0.84 0.85 ### ### ###
2009-Oct-27 Tue 0.845 0.845 0.83 0.84 ### ### ###
2009-Oct-26 Mon 0.85 0.86 0.845 0.86 ### ### ###
2009-Oct-23 Fri ### 0.85 ### 0.85 114,584 ### ### ### ###
2009-Oct-22 Thu ### 0.845 0.825 0.825 ### ### 0.1
2009-Oct-21 Wed 0.84 0.84 0.83 ### ### ### 0.0
2009-Oct-20 Tue 0.83 0.845 0.83 0.845 68,845 57,657 79.2 79.2 ###
2009-Oct-19 Mon 0.845 0.845 0.84 0.84 36.6 36.6 ###
2009-Oct-16 Fri 0.85 0.85 0.845 0.845 34.2 34.2 ###
2009-Oct-15 Thu 0.825 0.855 0.82 0.85 304,650 255,144 87.1 87.1 ###
2009-Oct-14 Wed 0.82 0.83 0.82 0.825 77,982 ### 63.7 63.7 0.1
2009-Oct-13 Tue 0.82 0.825 0.81 ### 29.3 29.3 0.0
2009-Oct-12 Mon 0.825 0.825 0.82 0.82 35.3 35.3 0.1
2009-Oct-09 Fri 0.82 0.825 ### 0.82 ### ### 0.1
2009-Oct-07 Wed 0.825 0.83 ### 0.82 26.9 26.9 0.1
2009-Oct-06 Tue 0.83 0.83 0.825 0.825 16,376 13,551 38.6 38.6 0.1
2009-Oct-05 Mon 0.82 0.825 ### 0.825 46,650 19,243 ### ### 0.1
2009-Oct-02 Fri ### 0.84 0.83 ### ### ### 0.0
2009-Oct-01 Thu 0.85 0.855 0.84 0.84 68,872 ### 30.9 30.9 ###
2009-Sep-30 Wed 0.845 0.85 0.845 0.845 68.2 68.2 ###
2009-Sep-29 Tue 0.84 0.855 0.84 0.84 70.0 70.0 ###
2009-Sep-28 Mon 0.845 0.845 ### ### 46,570 19,675 35.2 35.2 0.0
2009-Sep-25 Fri 0.85 0.85 0.83 0.83 209,244 ### ### ### ###
2009-Sep-24 Thu 0.86 0.86 0.86 0.86 ### ### ###
2009-Sep-23 Wed 0.855 0.86 0.85 0.86 ### ### ###
2009-Sep-22 Tue 0.86 0.86 0.85 0.85 34,282 ### 29.8 29.8 ###
2009-Sep-21 Mon 0.85 ### 0.845 ### 53,282 ### ### ### 0.0
2009-Sep-18 Fri 0.85 0.85 0.845 0.845 ### ### ###
2009-Sep-17 Thu 0.86 0.86 0.85 0.86 ### ### ###
2009-Sep-16 Wed 0.85 0.855 0.85 0.855 ### ### ###
2009-Sep-15 Tue ### ### ### 0.85 ### ### ###
2009-Sep-14 Mon ### 0.85 0.83 ### ### ### 0.0
2009-Sep-11 Fri 0.85 0.86 0.83 0.83 ### ### ###
2009-Sep-10 Thu 0.83 0.84 0.83 0.84 71.0 71.0 ###
2009-Sep-09 Wed ### 0.82 ### ### 30,522 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.85 0.85 ### ### 200,989 85,420 7.3 7.3 0.0
2009-Sep-07 Mon 0.86 0.86 0.85 0.855 ### ### ###
2009-Sep-04 Fri 0.84 0.855 0.84 0.855 156,745 132,841 ### ### ###
2009-Sep-03 Thu 0.84 0.84 ### ### 24.4 24.4 0.0
2009-Sep-02 Wed 0.86 0.87 ### 0.84 18.4 18.4 ###
2009-Sep-01 Tue ### 0.87 ### 0.87 ### ### 0.1
2009-Aug-31 Mon 0.855 0.86 0.83 0.83 20.3 20.3 ###
2009-Aug-28 Fri 0.85 0.855 0.845 0.845 ### ### ###
2009-Aug-27 Thu 0.855 0.855 0.85 0.855 70.1 70.1 ###
2009-Aug-26 Wed 0.87 0.87 0.86 0.86 99,978 86,480 24.1 24.1 ###
2009-Aug-25 Tue 0.85 0.88 0.85 0.87 192,243 ### 80.9 80.9 0.1
2009-Aug-24 Mon 0.875 0.88 0.845 0.845 14.1 14.1 ###
2009-Aug-21 Fri 0.87 0.88 0.85 0.875 82.9 82.9 0.1
2009-Aug-20 Thu 0.85 0.87 0.845 0.87 124,275 ### ### ### 0.1
2009-Aug-19 Wed 0.86 ### 0.84 0.86 111,685 ### ### ### ###
2009-Aug-18 Tue 0.85 0.86 0.845 0.855 130,425 111,187 72.8 72.8 ###
2009-Aug-17 Mon ### 0.885 0.85 0.85 29.8 29.8 ###
2009-Aug-14 Fri 0.86 ### 0.845 ### ### ### 0.0
2009-Aug-13 Thu 0.845 0.86 0.845 0.85 594,344 506,678 ### ### ###
2009-Aug-12 Wed 0.845 0.845 0.83 0.83 18.7 18.7 ###
2009-Aug-11 Tue 0.85 0.85 0.84 0.845 ### ### ###
2009-Aug-10 Mon 0.83 0.85 0.83 0.85 84.4 84.4 ###
2009-Aug-07 Fri 0.83 ### 0.825 0.825 31.8 31.8 0.1
2009-Aug-06 Thu 0.82 0.84 0.81 0.84 38,072 ### ### ### ###
2009-Aug-05 Wed 0.81 ### ### ### 42.5 42.5 0.0
2009-Aug-04 Tue 0.83 0.84 0.8 ### 336,089 ### 21.2 21.2 0.0
2009-Aug-03 Mon 0.83 0.83 0.83 0.83 33,722 27,989 66.6 66.6 ###
2009-Jul-31 Fri 0.83 0.83 0.825 0.83 14,325 11,853 65.1 65.1 ###
2009-Jul-30 Thu 0.825 0.825 0.82 0.82 67,222 ### ### ### 0.1
2009-Jul-29 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Jul-28 Tue 0.82 0.825 0.82 0.82 ### ### 0.1
2009-Jul-27 Mon 0.825 0.83 0.81 0.83 106,148 87,041 73.0 73.0 ###
2009-Jul-24 Fri 0.82 0.825 0.8 0.825 67,977 ### 72.6 72.6 0.1
2009-Jul-23 Thu 0.8 ### 0.785 ### 117,180 ### ### ### 0.0
2009-Jul-22 Wed 0.81 ### 0.81 0.81 ### ### 0.1
2009-Jul-21 Tue 0.8 ### 0.77 ### 74.7 74.7 0.0
2009-Jul-20 Mon 0.77 0.8 0.77 0.8 123,589 ### 88.1 88.1 0.1
2009-Jul-17 Fri 0.78 0.78 0.77 0.77 86,789 ### 25.2 25.2 0.1
2009-Jul-16 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
2009-Jul-15 Wed 0.745 0.75 0.745 0.75 66.5 66.5 ###
2009-Jul-14 Tue 0.74 0.75 ### 0.745 426,470 159,926 68.2 68.2 ###
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.725 ### 0.725 0.725 67.1 67.1 ###
2009-Jul-09 Thu 0.74 0.74 ### ### ### ### 0.0
2009-Jul-08 Wed ### 0.745 ### 0.745 ### ### ###
2009-Jul-07 Tue 0.745 0.75 0.74 0.74 ### ### 0.1
2009-Jul-06 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2009-Jul-03 Fri 0.73 0.745 0.73 0.73 163,984 ### 66.4 66.4 0.1
2009-Jul-02 Thu ### 0.75 ### 0.75 ### ### ###
2009-Jul-01 Wed 0.72 0.72 0.685 0.685 ### ### 0.0
2009-Jun-30 Tue ### 0.72 0.685 0.685 ### ### 0.0
2009-Jun-29 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 141,759 0 76.7 76.7 0.0
2009-Jun-25 Thu ### 0.71 0.7 0.71 ### ### ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.72 0.73 0.7 0.7 153,142 ### 26.9 26.9 ###
2009-Jun-22 Mon 0.725 ### 0.71 ### 158,250 56,178 ### ### 0.0
2009-Jun-19 Fri 0.73 ### 0.725 ### ### ### 0.0
2009-Jun-18 Thu 0.73 0.74 0.725 0.74 80.8 80.8 0.1
2009-Jun-17 Wed 0.72 0.74 0.72 0.72 45,945 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.745 0.745 0.73 0.73 65,745 48,486 ### ### 0.1
2009-Jun-15 Mon 0.75 0.75 0.72 0.745 ### ### ###
2009-Jun-12 Fri 0.74 0.75 0.74 0.745 68.8 68.8 ###
2009-Jun-11 Thu 0.75 0.75 0.74 0.74 23.2 23.2 0.1
2009-Jun-10 Wed 0.75 0.75 0.745 0.745 29.3 29.3 ###
2009-Jun-09 Tue 0.755 0.76 0.745 0.75 ### ### ###
2009-Jun-05 Fri 0.75 0.76 0.74 0.74 ### ### 0.1
2009-Jun-04 Thu 0.76 ### 0.75 0.75 ### ### ###
2009-Jun-03 Wed 0.76 ### 0.755 ### 63.6 63.6 0.0
2009-Jun-02 Tue ### ### 0.755 0.76 ### ### 0.1
2009-Jun-01 Mon 0.79 0.79 0.755 0.76 ### ### 0.1
2009-May-29 Fri 0.755 0.775 0.75 0.755 ### ### ###
2009-May-28 Thu 0.76 0.77 0.755 0.77 91,474 69,748 79.2 79.2 0.1
2009-May-27 Wed 0.775 0.8 0.76 0.76 ### ### 0.1
2009-May-26 Tue 0.78 0.78 0.755 0.755 152,850 ### ### ### ###
2009-May-25 Mon 0.76 0.775 0.755 0.775 139,445 106,675 ### ### 0.1
2009-May-22 Fri 0.775 0.775 0.76 ### 29.1 29.1 0.0
2009-May-21 Thu 0.78 0.78 0.775 0.775 31.2 31.2 0.1
2009-May-20 Wed 0.78 ### 0.78 0.78 142,682 55,645 74.2 74.2 0.1
2009-May-19 Tue 0.75 0.775 0.75 0.775 175,726 ### 88.0 88.0 0.1
2009-May-18 Mon 0.775 0.775 0.775 0.775 42,720 ### 78.3 78.3 0.1
2009-May-15 Fri 0.785 0.79 0.78 0.79 73.3 73.3 ###
2009-May-14 Thu ### ### 0.76 0.76 44.0 44.0 0.1
2009-May-13 Wed 0.73 0.77 0.73 0.74 ### ### 0.1
2009-May-12 Tue 0.76 0.76 0.73 0.74 24.2 24.2 0.1
2009-May-11 Mon ### 0.79 0.76 0.76 163,820 ### ### ### 0.1
2009-May-08 Fri 0.75 0.75 0.74 0.745 ### ### ###
2009-May-07 Thu 0.775 0.775 0.75 0.75 ### ### ###
2009-May-06 Wed 0.77 0.78 ### ### 33.5 33.5 0.0
2009-May-05 Tue 0.78 0.8 0.77 0.77 82,743 64,953 ### ### 0.1
2009-May-04 Mon 0.78 0.79 0.78 0.79 58,629 46,023 66.7 66.7 ###
2009-May-01 Fri 0.78 0.78 0.76 0.78 68,845 ### ### ### 0.1
2009-Apr-30 Thu 0.76 0.78 0.76 ### 29,857 22,989 68.2 68.2 0.0
2009-Apr-29 Wed 0.78 0.78 ### ### 75,757 29,545 20.3 20.3 0.0
2009-Apr-28 Tue ### 0.78 0.755 0.755 7,544 ### ### ### ###
2009-Apr-27 Mon 0.78 0.785 0.76 0.76 ### ### 0.1
2009-Apr-24 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2009-Apr-23 Thu 0.8 0.8 ### ### ### ### 0.0
2009-Apr-22 Wed 0.785 0.79 0.785 0.79 125,189 98,586 75.1 75.1 ###
2009-Apr-21 Tue 0.755 0.755 0.755 0.755 0 ###
2009-Apr-20 Mon 0.8 0.8 0.755 0.755 9.6 9.6 ###
2009-Apr-17 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Apr-16 Thu ### 0.77 0.755 0.755 ### ### ###
2009-Apr-15 Wed 0.75 0.77 0.75 0.75 65.2 65.2 ###
2009-Apr-14 Tue 0.75 0.75 0.75 0.75 34,478 25,858 ### ### ###
2009-Apr-09 Thu 0.73 0.79 0.73 0.75 156,525 118,959 78.0 78.0 ###
2009-Apr-08 Wed 0.72 ### 0.72 0.73 ### ### 0.1
2009-Apr-07 Tue 0.78 ### 0.725 0.725 ### ### ###
2009-Apr-06 Mon 0.8 0.8 0.77 0.79 ### ### ###
2009-Apr-03 Fri ### 0.77 ### 0.77 92.6 92.6 0.1
2009-Apr-02 Thu 0.72 0.72 0.71 0.72 ### ### ###
2009-Apr-01 Wed ### 0.73 ### 0.72 73.0 73.0 ###
2009-Mar-31 Tue 0.72 0.72 ### 0.7 120,454 ### 14.4 14.4 ###
2009-Mar-30 Mon 0.72 0.73 0.7 0.73 ### ### 0.1
2009-Mar-27 Fri 0.72 0.72 0.71 0.71 19.0 19.0 ###
2009-Mar-26 Thu 0.72 0.72 ### 0.71 77,473 ### 19.2 19.2 ###
2009-Mar-25 Wed 0.74 0.74 0.72 0.72 ### ### ###
2009-Mar-24 Tue 0.71 0.75 0.71 ### ### ### 0.0
2009-Mar-23 Mon 0.7 0.7 ### ### 13.0 13.0 0.0
2009-Mar-20 Fri ### ### 0.685 0.685 31.3 31.3 0.0
2009-Mar-19 Thu ### 0.7 ### ### ### ### 0.0
2009-Mar-18 Wed 0.71 0.71 ### ### 18.6 18.6 0.0
2009-Mar-17 Tue ### 0.71 0.685 0.685 ### ### 0.0
2009-Mar-16 Mon 0.72 0.73 ### 0.7 ### ### ###
2009-Mar-13 Fri ### 0.72 ### 0.72 27,244 ### 81.8 81.8 ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### 0.7 ### ### 87.2 87.2 0.0
2009-Mar-10 Tue ### ### ### ### 40,544 0 85.6 85.6 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.685 ### ### ### ### 0.0
2009-Mar-05 Thu 0.7 0.74 0.7 0.74 60,920 ### ### ### 0.1
2009-Mar-04 Wed ### 0.7 ### ### 18.5 18.5 0.0
2009-Mar-03 Tue 0.685 ### ### ### 86.3 86.3 0.0
2009-Mar-02 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2009-Feb-27 Fri ### 0.72 ### 0.72 ### ### ###
2009-Feb-26 Thu 0.655 0.655 0.655 0.655 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.645 0.645 24.6 24.6 ###
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 0.72 0.72 ### 0.7 ### ### ###
2009-Feb-19 Thu 0.725 0.725 0.7 0.71 75,943 ### ### ### ###
2009-Feb-18 Wed ### 0.755 0.72 0.755 ### ### ###
2009-Feb-17 Tue 0.76 0.77 0.72 0.72 24,480 ### 11.7 11.7 ###
2009-Feb-16 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2009-Feb-13 Fri 0.75 0.75 0.75 0.75 44,641 33,480 63.1 63.1 ###
2009-Feb-12 Thu 0.755 0.77 0.75 0.75 58,359 44,352 24.8 24.8 ###
2009-Feb-11 Wed 0.755 0.755 0.755 0.755 3,850 ### 67.0 67.0 ###
2009-Feb-10 Tue 0.75 0.755 0.74 0.755 ### ### ###
2009-Feb-09 Mon 0.76 0.76 0.75 0.75 49,324 ### 27.1 27.1 ###
2009-Feb-06 Fri 0.76 0.76 0.75 0.75 25.0 25.0 ###
2009-Feb-05 Thu 0.77 0.77 0.745 0.75 22.1 22.1 ###
2009-Feb-04 Wed 0.77 0.77 0.76 0.76 57,740 44,171 37.1 37.1 0.1
2009-Feb-03 Tue 0.76 0.84 0.76 0.8 48,250 ### 92.0 92.0 0.1
2009-Feb-02 Mon 0.775 0.775 0.75 0.75 ### ### ###
2009-Jan-30 Fri 0.78 0.78 0.78 0.78 66.9 66.9 0.1
2009-Jan-29 Thu 0.775 0.78 0.76 0.78 78.6 78.6 0.1
2009-Jan-28 Wed 0.745 0.775 0.745 0.775 88.0 88.0 0.1
2009-Jan-27 Tue 0.79 0.79 0.76 0.78 63,848 49,482 ### ### 0.1
2009-Jan-23 Fri 0.8 0.8 0.76 0.8 30,559 ### ### ### 0.1
2009-Jan-22 Thu ### ### 0.79 0.79 ### ### ###
2009-Jan-21 Wed 0.78 0.82 0.78 0.82 ### ### 0.1
2009-Jan-20 Tue 0.79 0.825 0.79 0.825 10,954 8,845 95.5 95.5 0.1
2009-Jan-19 Mon ### ### 0.83 0.83 57,885 24,022 ### ### ###
2009-Jan-16 Fri 0.84 0.86 0.8 0.84 95,425 ### 72.2 72.2 ###
2009-Jan-15 Thu 0.85 0.86 0.82 0.85 81.0 81.0 ###
2009-Jan-14 Wed 0.82 0.86 0.82 0.86 89.9 89.9 ###
2009-Jan-13 Tue 0.8 ### 0.8 0.82 ### ### 0.1
2009-Jan-12 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jan-09 Fri ### ### 0.79 ### 88.5 88.5 0.0
2009-Jan-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-07 Wed 0.8 ### 0.785 0.82 ### ### 0.1
2009-Jan-06 Tue 0.83 0.83 0.81 0.81 34,788 28,526 17.1 17.1 0.1
2009-Jan-05 Mon 0.81 0.83 0.81 0.83 77.9 77.9 ###
2009-Jan-02 Fri 0.81 ### 0.8 ### 22,920 ### 77.0 77.0 0.0
2008-Dec-31 Wed 0.8 0.81 0.8 0.81 67.7 67.7 0.1
2008-Dec-30 Tue 0.775 ### 0.775 ### 90.2 90.2 0.0
2008-Dec-29 Mon 0.79 0.79 0.79 0.79 67.6 67.6 ###
2008-Dec-24 Wed 0.78 0.78 0.77 0.77 17.7 17.7 0.1
2008-Dec-23 Tue 0.79 0.82 0.78 0.78 19,377 ### 29.2 29.2 0.1
2008-Dec-22 Mon 0.75 ### 0.745 ### 95.1 95.1 0.0
2008-Dec-19 Fri ### ### 0.77 0.775 13.2 13.2 0.1
2008-Dec-18 Thu 0.8 ### 0.78 0.78 38,550 ### ### ### 0.1
2008-Dec-17 Wed ### ### ### ### 72,071 0 ### ### 0.0
2008-Dec-16 Tue 0.76 0.78 0.74 0.78 ### ### 0.1
2008-Dec-15 Mon 0.78 0.78 0.76 0.76 14,780 11,380 16.5 16.5 0.1
2008-Dec-12 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Dec-11 Thu 0.75 0.775 0.75 0.775 88,570 ### ### ### 0.1
2008-Dec-10 Wed 0.75 0.75 0.72 0.74 ### ### 0.1
2008-Dec-09 Tue 0.75 0.75 0.74 0.75 53,579 ### 76.3 76.3 ###
2008-Dec-08 Mon ### 0.73 ### 0.7 54,040 19,724 71.9 71.9 ###
2008-Dec-05 Fri 0.75 0.77 0.74 0.74 46,885 ### 32.7 32.7 0.1
2008-Dec-04 Thu 0.74 0.74 0.74 0.74 138,185 102,256 ### ### 0.1
2008-Dec-03 Wed ### ### 0.75 0.75 30.8 30.8 ###
2008-Dec-02 Tue 0.79 0.79 ### ### 20.5 20.5 0.0
2008-Dec-01 Mon 0.81 ### 0.78 0.81 74.1 74.1 0.1
2008-Nov-28 Fri 0.78 0.8 0.78 0.8 75.8 75.8 0.1
2008-Nov-27 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2008-Nov-26 Wed 0.725 0.78 0.725 0.78 52,671 ### ### ### 0.1
2008-Nov-25 Tue 0.72 0.73 0.7 0.7 20.9 20.9 ###
2008-Nov-24 Mon ### 0.71 0.7 ### ### ### 0.0
2008-Nov-21 Fri 0.645 ### 0.645 0.685 84.4 84.4 0.0
2008-Nov-20 Thu ### ### 0.625 ### 202,125 ### ### ### 0.0
2008-Nov-19 Wed 0.775 0.775 0.71 0.71 70,972 ### ### ### ###
2008-Nov-18 Tue 0.74 0.76 0.74 0.75 ### ### ###
2008-Nov-17 Mon 0.745 0.745 0.73 0.73 52,544 38,751 36.1 36.1 0.1
2008-Nov-14 Fri 0.76 0.76 ### 0.74 118,520 ### 26.9 26.9 0.1
2008-Nov-13 Thu 0.755 0.76 ### 0.75 44.9 44.9 ###
2008-Nov-12 Wed 0.79 0.79 0.755 0.78 117,973 ### ### ### 0.1
2008-Nov-11 Tue 0.8 0.825 0.8 0.825 91.0 91.0 0.1
2008-Nov-10 Mon ### 0.82 ### 0.82 62,945 ### ### ### 0.1
2008-Nov-07 Fri 0.77 0.78 0.76 0.76 52,874 ### ### ### 0.1
2008-Nov-06 Thu 0.78 0.79 0.775 0.775 ### ### 0.1
2008-Nov-05 Wed 0.8 0.82 0.79 0.82 60,220 48,477 76.9 76.9 0.1
2008-Nov-04 Tue 0.78 0.78 0.78 0.78 67.2 67.2 0.1
2008-Nov-03 Mon ### 0.8 0.78 0.78 ### ### 0.1
2008-Oct-31 Fri 0.77 ### 0.77 ### ### ### 0.0
2008-Oct-30 Thu 0.77 0.78 ### ### 75,886 ### ### ### 0.0
2008-Oct-29 Wed 0.8 0.8 0.76 ### 65,457 51,056 26.7 26.7 0.0
2008-Oct-28 Tue ### 0.77 ### 0.74 ### ### 0.1
2008-Oct-27 Mon 0.79 0.79 0.75 ### 34.5 34.5 0.0
2008-Oct-24 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Oct-23 Thu 0.77 ### 0.76 ### ### ### 0.0
2008-Oct-22 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2008-Oct-21 Tue 0.76 0.775 0.755 ### 56,545 43,256 69.1 69.1 0.0
2008-Oct-20 Mon 0.76 0.76 0.74 0.76 ### ### 0.1
2008-Oct-17 Fri 0.78 0.8 0.775 0.78 85,477 ### ### ### 0.1
2008-Oct-16 Thu 0.79 0.8 0.75 0.79 105,789 81,986 82.6 82.6 ###
2008-Oct-15 Wed ### ### 0.79 ### 280,488 ### 34.7 34.7 0.0
2008-Oct-14 Tue 0.83 0.845 0.82 0.82 29.0 29.0 0.1
2008-Oct-13 Mon 0.785 0.81 0.75 0.79 268,583 ### ### ### ###
2008-Oct-10 Fri 0.84 0.84 0.76 0.8 ### ### 0.1
2008-Oct-09 Thu ### ### 0.87 0.87 ### ### 0.1
2008-Oct-08 Wed ### ### ### ### 114,178 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 121,256 0 ### ### 0.0
2008-Oct-06 Mon 0.955 0.955 ### ### 47.2 47.2 0.0
2008-Oct-03 Fri 0.955 ### 0.955 0.955 64,625 30,858 ### ### 0.1
2008-Oct-02 Thu ### ### 0.975 0.975 30,250 14,746 ### ### ###
2008-Oct-01 Wed 0.955 ### 0.955 ### 75.1 75.1 0.0
2008-Sep-30 Tue ### ### 0.955 0.955 ### ### 0.1
2008-Sep-29 Mon ### ### 0.975 0.975 38,750 ### 46.8 46.8 ###
2008-Sep-26 Fri 0.985 ### ### ### 42.0 42.0 0.0
2008-Sep-25 Thu 0.985 1 ### 0.985 ### ### ###
2008-Sep-24 Wed 0.985 0.985 0.985 0.985 ### ### ###
2008-Sep-23 Tue ### 1 ### ### 88,029 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 76.7 76.7 0.0
2008-Sep-19 Fri 0.975 ### ### ### ### ### 0.0
2008-Sep-18 Thu 1 1 0.975 0.975 ### ### ###
2008-Sep-17 Wed ### 1 ### 1 99,750 49,875 ### ### ###
2008-Sep-16 Tue 1 1 ### 1 69.5 69.5 ###
2008-Sep-15 Mon 1 1.025 1 ### 105,380 ### 85.3 85.3 0.0
2008-Sep-12 Fri ### 1 ### 1 ### ### ###
2008-Sep-11 Thu 1 ### 1 ### 53,922 ### ### ### 0.0
2008-Sep-10 Wed 1 ### ### ### 99,450 0 ### ### 0.0
2008-Sep-09 Tue ### 1.025 ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 138,853 0 76.0 76.0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.975 0.975 ### ### 55,281 26,949 44.3 44.3 0.0
2008-Sep-03 Wed ### ### ### ### 126,850 0 33.6 33.6 0.0
2008-Sep-02 Tue ### 1 ### 1 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67,558 0 83.0 83.0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 28.9 28.9 0.0
2008-Aug-27 Wed ### ### ### ### 18.7 18.7 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.945 0.945 ### ### 0.1
2008-Aug-20 Wed ### ### 0.945 0.945 89,150 42,123 26.2 26.2 0.1
2008-Aug-19 Tue 0.975 0.975 ### 0.945 ### ### 0.1
2008-Aug-18 Mon ### ### 0.975 0.975 ### ### ###
2008-Aug-15 Fri ### ### 0.955 ### 126,654 60,477 ### ### 0.0
2008-Aug-14 Thu ### ### ### 0.975 70,924 0 67.6 67.6 ###
2008-Aug-13 Wed ### ### ### ### 86.3 86.3 0.0
2008-Aug-12 Tue ### ### ### ### 11.0 11.0 0.0
2008-Aug-11 Mon 0.985 0.985 ### ### 32.9 32.9 0.0
2008-Aug-08 Fri ### ### ### ### 79.0 79.0 0.0
2008-Aug-07 Thu ### ### ### ### 106,580 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.925 ### 0.925 ### 189,552 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 88.5 88.5 0.0
2008-Aug-04 Mon ### ### 0.88 0.88 14.7 14.7 0.1
2008-Aug-01 Fri ### ### ### ### 89,650 0 30.5 30.5 0.0
2008-Jul-31 Thu ### ### ### 0.925 ### ### ###
2008-Jul-30 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jul-29 Tue ### ### ### ### 16,220 0 ### ### 0.0
2008-Jul-28 Mon ### ### 0.88 ### 87.9 87.9 0.0
2008-Jul-25 Fri ### ### 0.88 0.88 76,455 33,640 24.0 24.0 0.1
2008-Jul-24 Thu ### ### 0.89 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.89 ### 138,287 ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.89 0.89 ### ### ###
2008-Jul-21 Mon 0.885 ### 0.885 0.89 70.4 70.4 ###
2008-Jul-18 Fri ### ### 0.87 0.87 15.8 15.8 0.1
2008-Jul-17 Thu ### ### 0.845 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.88 0.88 0.84 0.84 ### ### ###
2008-Jul-15 Tue ### ### 0.88 0.88 302,859 133,257 17.3 17.3 0.1
2008-Jul-14 Mon ### ### ### ### 37.0 37.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.945 0.945 ### ### 0.1
2008-Jul-09 Wed 0.945 ### 0.925 ### 85.9 85.9 0.0
2008-Jul-08 Tue 0.925 ### 0.925 ### 17,853 8,257 ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### 0.945 ### ### 22.1 22.1 0.0
2008-Jul-03 Thu 0.945 0.945 0.925 0.925 79,786 ### 33.6 33.6 ###
2008-Jul-02 Wed ### 0.945 ### 0.945 130,721 ### 80.2 80.2 0.1
2008-Jul-01 Tue 0.925 0.945 0.925 0.945 ### ### 0.1
2008-Jun-30 Mon ### 0.955 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 242,250 0 66.2 66.2 0.0
2008-Jun-25 Wed ### ### ### ### 73.0 73.0 0.0
2008-Jun-24 Tue ### ### ### ### 196,553 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.945 0.87 ### 78.2 78.2 0.0
2008-Jun-20 Fri ### ### ### 0.925 22.5 22.5 ###
2008-Jun-19 Thu ### ### 0.945 ### 516,673 244,127 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.975 0.975 ### ### ### ### 0.0
2008-Jun-16 Mon 0.955 ### 0.955 ### 220,377 ### ### ### 0.0
2008-Jun-13 Fri ### 1 ### 1 342,183 ### 77.1 77.1 ###
2008-Jun-12 Thu ### ### ### ### 88,644 0 ### ### 0.0
2008-Jun-11 Wed 1 1 ### 0.975 24.9 24.9 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 1 ### 1 1 72.2 72.2 ###
2008-Jun-05 Thu 1 1.025 1 1 105,380 ### 75.9 75.9 ###
2008-Jun-04 Wed 1 1 ### 1 130,978 65,489 ### ### ###
2008-Jun-03 Tue ### ### 1 1 150,977 75,488 ### ### ###
2008-Jun-02 Mon 1.025 ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 146,776 0 78.1 78.1 0.0
2008-May-29 Thu ### ### ### ### 20.7 20.7 0.0
2008-May-28 Wed ### ### ### ### 166,882 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 32.9 32.9 0.0
2008-May-26 Mon 1.045 1.045 ### ### 19.6 19.6 0.0
2008-May-23 Fri ### 1.045 ### 1.045 123,548 64,553 ### ### 0.1
2008-May-22 Thu ### 1.045 ### ### 111,044 58,020 ### ### 0.0
2008-May-21 Wed ### ### ### ### 54,650 0 ### ### 0.0
2008-May-20 Tue ### ### ### 1.045 39.1 39.1 0.1
2008-May-19 Mon ### 1.075 ### ### 282,549 151,870 25.5 25.5 0.0
2008-May-16 Fri ### ### ### ### 470,728 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 127,155 0 87.3 87.3 0.0
2008-May-14 Wed ### 1 ### ### 69.0 69.0 0.0
2008-May-13 Tue 1 ### 1 1 ### ### ###
2008-May-12 Mon ### 1 ### 1 80.6 80.6 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 1 ### ### ### ### ### 0.0
2008-May-07 Wed ### ### 1 1 ### ### ###
2008-May-06 Tue ### ### ### ### 120,057 0 ### ### 0.0
2008-May-05 Mon ### 1.025 1 1.025 ### ### ###
2008-May-02 Fri ### 1.025 ### ### 66,551 ### 22.5 22.5 0.0
2008-May-01 Thu ### ### ### ### 86,349 0 ### ### 0.0
2008-Apr-30 Wed 1 ### ### 0.985 ### ### ###
2008-Apr-29 Tue ### ### ### 0.985 110,826 0 ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 1 ### 1 36,656 18,328 ### ### ###
2008-Apr-23 Wed ### ### ### 1 119,980 0 ### ### ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 1 1 67,985 ### ### ### ###
2008-Apr-18 Fri ### ### ### ### 6,789 0 ### ### 0.0
2008-Apr-17 Thu 1 ### 1 ### 13,029 ### ### ### 0.0
2008-Apr-16 Wed 1 ### ### ### 73,940 0 85.4 85.4 0.0
2008-Apr-15 Tue ### 1 ### 1 72.1 72.1 ###
2008-Apr-14 Mon 1 1 ### ### 76,546 38,273 ### ### 0.0
2008-Apr-11 Fri 1 ### 1 ### ### ### 0.0
2008-Apr-10 Thu 1 ### 1 ### 87,649 43,824 86.0 86.0 0.0
2008-Apr-09 Wed ### ### 1 1 12.6 12.6 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 61,946 0 69.7 69.7 0.0
2008-Apr-04 Fri 1 ### 1 ### 35,359 17,679 75.2 75.2 0.0
2008-Apr-03 Thu 1 ### 1 1 77,178 38,589 ### ### ###
2008-Apr-02 Wed 1.045 1.045 1 1 14.6 14.6 ###
2008-Apr-01 Tue 1 ### 1 ### 139,788 ### 83.0 83.0 0.0
2008-Mar-31 Mon 1 ### ### ### 135,577 0 80.0 80.0 0.0
2008-Mar-28 Fri ### ### 1 1 134,083 67,041 ### ### ###
2008-Mar-27 Thu 1 ### ### ### ### ### 0.0
2008-Mar-26 Wed 0.975 1 0.975 1 ### ### ###
2008-Mar-25 Tue ### ### ### 0.975 245,824 0 ### ### ###
2008-Mar-20 Thu ### ### ### ### 35.1 35.1 0.0
2008-Mar-19 Wed ### ### ### ### 243,985 0 16.5 16.5 0.0
2008-Mar-18 Tue ### ### 0.955 ### 33.4 33.4 0.0
2008-Mar-17 Mon ### ### ### ### 121,924 0 ### ### 0.0
2008-Mar-14 Fri ### ### 1 1 30.0 30.0 ###
2008-Mar-13 Thu ### 1.025 ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 114,389 0 12.2 12.2 0.0
2008-Mar-11 Tue ### 1.025 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 1.045 1.045 ### ### 36.0 36.0 0.0
2008-Mar-06 Thu ### 1.045 ### 1.045 ### ### 0.1
2008-Mar-05 Wed ### ### ### ### 78,589 0 30.0 30.0 0.0
2008-Mar-04 Tue ### ### ### ### 189,475 0 40.6 40.6 0.0
2008-Mar-03 Mon ### ### ### ### 44.5 44.5 0.0
2008-Feb-29 Fri ### ### ### ### 86,879 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 264,357 0 19.5 19.5 0.0
2008-Feb-27 Wed ### ### ### ### 220,180 0 90.8 90.8 0.0
2008-Feb-26 Tue ### ### ### ### 148,321 0 31.2 31.2 0.0
2008-Feb-25 Mon ### ### ### ### 15,920 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 26.1 26.1 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 30.0 30.0 0.0
2008-Feb-18 Mon ### ### ### ### 122,646 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 127,979 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 76,848 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 23.2 23.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 1.125 1.125 ### ### ### ### 0.0
2008-Feb-05 Tue ### 1.125 ### 1.125 40,882 ### ### ### ###
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 122,928 0 20.4 20.4 0.0
2008-Jan-31 Thu ### ### ### ### 104,771 0 70.3 70.3 0.0
2008-Jan-30 Wed ### ### ### ### 82,374 0 44.8 44.8 0.0
2008-Jan-29 Tue 1.175 1.175 ### ### 15.5 15.5 0.0
2008-Jan-25 Fri ### ### ### ### 50.5 50.5 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 83.3 83.3 0.0
2008-Jan-22 Tue ### ### ### ### 292,323 0 ### ### 0.0
2008-Jan-21 Mon ### 1.175 ### 1.175 ### ### ###
2008-Jan-18 Fri ### ### ### ### 190,873 0 33.1 33.1 0.0
2008-Jan-17 Thu ### ### ### 1.225 ### ### 0.1
2008-Jan-16 Wed ### 1.22 1.155 ### 50,759 60,276 45.0 45.0 0.0
2008-Jan-15 Tue ### 1.24 ### ### ### ### 0.0
2008-Jan-14 Mon 1.25 1.25 ### ### 145,472 90,920 5.8 5.8 0.0
2008-Jan-11 Fri 1.25 1.255 1.25 1.25 29,253 ### 80.6 80.6 ###
2008-Jan-10 Thu 1.285 ### 1.26 1.26 ### ### ###
2008-Jan-09 Wed 1.27 ### 1.25 ### ### ### 0.0
2008-Jan-08 Tue 1.27 1.275 1.27 1.275 ### ### ###
2008-Jan-07 Mon 1.28 1.28 1.27 1.27 77,288 98,542 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 1.285 1.285 1.28 1.28 32.8 32.8 ###
2008-Jan-02 Wed 1.285 1.285 1.285 1.285 ### ### ###
2007-Dec-31 Mon 1.285 1.285 1.285 1.285 ### ### ###
2007-Dec-28 Fri 1.29 ### 1.29 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 32,450 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 13,550 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 1.255 1.28 ### ### ###
2007-Dec-19 Wed 1.28 1.28 1.25 1.27 29.9 29.9 ###
2007-Dec-18 Tue 1.29 ### 1.28 1.28 38.6 38.6 ###
2007-Dec-17 Mon ### ### 1.29 ### 107,850 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 84.1 84.1 0.0
2007-Dec-13 Thu ### ### ### ### 335,128 0 29.5 29.5 0.0
2007-Dec-12 Wed ### ### 1.29 ### 33,020 ### 69.0 69.0 0.0
2007-Dec-11 Tue ### ### 1.29 1.29 ### ### 0.1
2007-Dec-10 Mon 1.29 1.29 1.29 1.29 34,073 43,954 ### ### 0.1
2007-Dec-07 Fri ### ### 1.29 1.29 117,550 ### ### ### 0.1
2007-Dec-06 Thu ### ### ### ### 22.4 22.4 0.0
2007-Dec-05 Wed ### ### 1.29 ### 73,983 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.29 ### 1.28 ### ### ### 0.0
2007-Nov-30 Fri 1.28 ### 1.28 ### 38,927 ### ### ### 0.0
2007-Nov-29 Thu 1.29 ### 1.27 1.27 150,751 95,726 ### ### ###
2007-Nov-28 Wed ### ### 1.27 1.28 83,879 ### ### ### ###
2007-Nov-27 Tue 1.325 1.325 ### ### 94,485 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### 1.325 ### ### 0.1
2007-Nov-23 Fri ### ### ### ### 168,580 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 22.8 22.8 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 71.0 71.0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.355 1.355 ### ### 32.0 32.0 0.0
2007-Nov-09 Fri ### ### 1.345 ### 74.5 74.5 0.0
2007-Nov-08 Thu ### ### ### ### 83.4 83.4 0.0
2007-Nov-07 Wed ### ### 1.345 1.345 33.5 33.5 ###
2007-Nov-06 Tue ### 1.385 ### ### 20.1 20.1 0.0
2007-Nov-05 Mon 1.375 1.375 ### ### 53.1 53.1 0.0
2007-Nov-02 Fri ### 1.375 ### 1.375 123,287 84,759 76.5 76.5 0.1
2007-Nov-01 Thu ### ### ### ### 85,371 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 82,075 0 ### ### 0.0
2007-Oct-30 Tue ### ### 1.385 1.385 36.2 36.2 0.1
2007-Oct-29 Mon 1.385 ### 1.385 ### 51,585 35,722 ### ### 0.0
2007-Oct-26 Fri ### ### 1.385 1.385 16.0 16.0 0.1
2007-Oct-25 Thu 1.42 1.42 ### ### 21.2 21.2 0.0
2007-Oct-24 Wed 1.45 1.45 1.41 1.41 42,080 60,174 18.0 18.0 ###
2007-Oct-23 Tue ### 1.43 ### 1.425 128,743 92,051 88.5 88.5 ###
2007-Oct-22 Mon ### 1.41 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### 1.4 ### ### ###
2007-Oct-18 Thu 1.425 1.425 1.4 1.4 18.4 18.4 ###
2007-Oct-17 Wed 1.43 1.43 ### ### 152,155 ### 23.0 23.0 0.0
2007-Oct-16 Tue 1.45 1.47 1.42 1.42 16.7 16.7 ###
2007-Oct-15 Mon 1.44 1.45 1.44 1.45 25,355 ### ### ### ###
2007-Oct-12 Fri 1.44 1.45 1.43 1.44 111,645 ### ### ### 0.1
2007-Oct-11 Thu 1.46 1.475 1.445 1.475 351,180 512,722 ### ### 0.1
2007-Oct-10 Wed 1.47 1.475 1.44 1.47 42,121 ### ### ### ###
2007-Oct-09 Tue 1.47 1.48 1.45 1.45 ### ### ###
2007-Oct-08 Mon 1.47 1.47 1.45 1.46 112,620 164,425 ### ### 0.1
2007-Oct-05 Fri 1.47 1.47 1.47 1.47 62.8 62.8 ###
2007-Oct-04 Thu 1.48 1.48 1.47 1.47 ### ### ###
2007-Oct-03 Wed 1.44 1.475 1.44 1.475 98,846 ### ### ### 0.1
2007-Oct-02 Tue 1.45 ### 1.45 1.46 75.7 75.7 0.1
2007-Oct-01 Mon 1.46 1.46 1.44 1.44 35,945 52,120 22.7 22.7 0.1
2007-Sep-28 Fri 1.43 1.45 1.425 1.45 72.6 72.6 ###
2007-Sep-27 Thu 1.42 1.425 1.41 1.42 90,448 ### 61.8 61.8 ###
2007-Sep-26 Wed 1.42 1.42 ### ### ### ### 0.0
2007-Sep-25 Tue 1.44 1.44 1.41 1.425 25.4 25.4 ###
2007-Sep-24 Mon 1.47 1.47 1.44 1.44 ### ### 0.1
2007-Sep-21 Fri 1.46 1.46 1.46 1.46 27,456 40,085 61.4 61.4 0.1
2007-Sep-20 Thu 1.46 1.48 1.46 1.46 86,357 126,944 ### ### 0.1
2007-Sep-19 Wed 1.48 1.48 ### 1.47 ### ### ###
2007-Sep-18 Tue 1.48 1.48 ### ### 55,353 ### ### ### 0.0
2007-Sep-17 Mon 1.48 1.48 1.47 1.48 ### ### 0.1
2007-Sep-14 Fri 1.47 1.48 ### ### 27.8 27.8 0.0
2007-Sep-13 Thu 1.46 1.48 1.46 1.47 ### ### ###
2007-Sep-12 Wed 1.48 1.48 1.46 1.46 33,546 ### ### ### 0.1
2007-Sep-11 Tue 1.48 1.48 ### ### 26.0 26.0 0.0
2007-Sep-10 Mon 1.48 1.48 1.47 1.47 27.3 27.3 ###
2007-Sep-07 Fri 1.48 1.48 1.47 1.48 85,676 126,372 ### ### 0.1
2007-Sep-06 Thu 1.48 1.5 1.46 1.46 137,071 ### 23.6 23.6 0.1
2007-Sep-05 Wed 1.455 1.48 1.44 1.48 104,959 153,240 ### ### 0.1
2007-Sep-04 Tue ### ### 1.5 ### 122,727 92,045 72.8 72.8 0.0
2007-Sep-03 Mon ### ### 1.5 1.5 36,388 ### 28.1 28.1 0.1
2007-Aug-31 Fri 1.51 1.51 1.5 1.5 20,876 ### 21.1 21.1 0.1
2007-Aug-30 Thu 1.5 1.51 1.5 ### 70.1 70.1 0.0
2007-Aug-29 Wed 1.51 1.51 1.49 1.49 21.8 21.8 ###
2007-Aug-28 Tue ### ### 1.5 ### 90,486 ### ### ### 0.0
2007-Aug-27 Mon 1.52 1.52 1.51 ### 119,273 ### 32.4 32.4 0.0
2007-Aug-24 Fri 1.52 1.52 1.5 1.52 70.0 70.0 0.1
2007-Aug-23 Thu 1.47 1.52 1.47 1.52 292,742 437,649 ### ### 0.1
2007-Aug-22 Wed 1.48 1.485 1.47 1.47 69,382 ### ### ### ###
2007-Aug-21 Tue 1.455 1.485 1.455 1.485 80.0 80.0 ###
2007-Aug-20 Mon 1.46 1.47 1.45 1.455 93,985 ### 27.3 27.3 ###
2007-Aug-17 Fri 1.43 1.44 1.43 1.43 ### ### 0.1
2007-Aug-16 Thu 1.44 1.44 ### 1.43 205,951 148,284 ### ### 0.1
2007-Aug-15 Wed 1.46 1.48 1.445 1.45 191,622 280,247 66.7 66.7 ###
2007-Aug-14 Tue 1.46 1.47 1.46 1.46 46,852 ### 77.9 77.9 0.1
2007-Aug-13 Mon 1.475 1.48 1.44 1.45 32,879 ### ### ### ###
2007-Aug-10 Fri 1.49 1.49 1.44 1.45 88,943 ### ### ### ###
2007-Aug-09 Thu 1.5 1.5 1.49 1.5 41,671 ### 61.9 61.9 0.1
2007-Aug-08 Wed 1.49 1.5 1.49 1.49 18,184 27,185 56.6 56.6 ###
2007-Aug-07 Tue 1.49 1.5 1.48 1.5 72.1 72.1 0.1
2007-Aug-06 Mon 1.47 1.485 1.47 1.48 91,072 134,558 83.2 83.2 0.1
2007-Aug-03 Fri 1.47 1.47 ### ### ### ### 0.0
2007-Aug-02 Thu 1.49 1.49 1.46 ### 89,287 ### ### ### 0.0
2007-Aug-01 Wed 1.48 1.49 1.45 1.49 ### ### ###
2007-Jul-31 Tue 1.475 1.475 1.455 1.455 45,824 ### 23.6 23.6 ###
2007-Jul-30 Mon 1.48 1.48 1.43 1.455 18.4 18.4 ###
2007-Jul-27 Fri ### 1.5 ### 1.46 ### ### 0.1
2007-Jul-26 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2007-Jul-25 Wed 1.49 1.5 1.485 1.5 72.6 72.6 0.1
2007-Jul-24 Tue 1.485 1.5 1.485 1.5 73.2 73.2 0.1
2007-Jul-23 Mon 1.48 1.49 1.48 1.485 110,125 ### 69.6 69.6 ###
2007-Jul-20 Fri 1.48 ### 1.48 1.48 69,450 ### ### ### 0.1
2007-Jul-19 Thu 1.49 1.49 1.48 1.49 70,670 104,944 63.5 63.5 ###
2007-Jul-18 Wed 1.5 1.5 1.48 1.49 ### ### ###
2007-Jul-17 Tue 1.5 1.5 1.49 ### 36.9 36.9 0.0
2007-Jul-16 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2007-Jul-13 Fri 1.51 1.52 1.5 ### 59,054 89,171 69.0 69.0 0.0
2007-Jul-12 Thu ### ### ### ### 110,885 0 68.5 68.5 0.0
2007-Jul-11 Wed 1.5 1.5 1.48 1.5 293,425 ### ### ### 0.1
2007-Jul-10 Tue 1.49 1.5 1.49 1.5 76.1 76.1 0.1
2007-Jul-09 Mon 1.5 ### 1.485 1.485 ### ### ###
2007-Jul-06 Fri ### 1.52 1.5 1.5 27.6 27.6 0.1
2007-Jul-05 Thu 1.53 1.53 ### ### 98,546 75,387 27.4 27.4 0.0
2007-Jul-04 Wed 1.525 1.55 1.5 1.55 249,354 ### 83.4 83.4 ###
2007-Jul-03 Tue 1.54 1.58 1.525 1.525 98,754 ### 32.1 32.1 0.1
2007-Jul-02 Mon 1.54 ### ### 1.54 123,329 0 ### ### ###
2007-Jun-29 Fri 1.58 1.58 1.525 1.54 65,452 ### 17.7 17.7 ###
2007-Jun-28 Thu 1.54 1.58 1.525 1.58 267,251 ### ### ### 0.1
2007-Jun-27 Wed 1.545 1.545 1.51 1.52 111,370 ### ### ### 0.1
2007-Jun-26 Tue 1.54 1.545 1.54 1.54 ### ### ###
2007-Jun-25 Mon 1.51 1.54 1.5 1.54 83.8 83.8 ###
2007-Jun-22 Fri 1.53 1.545 1.52 1.52 128,642 197,143 ### ### 0.1
2007-Jun-21 Thu 1.53 1.545 1.53 1.545 86,988 133,744 ### ### ###
2007-Jun-20 Wed ### 1.54 1.53 1.53 ### ### ###
2007-Jun-19 Tue 1.52 1.54 1.52 1.54 80.2 80.2 ###
2007-Jun-18 Mon 1.53 1.53 1.52 1.52 35.3 35.3 0.1
2007-Jun-15 Fri 1.53 1.54 1.53 1.53 34,972 53,682 66.0 66.0 ###
2007-Jun-14 Thu 1.54 1.54 1.53 1.53 ### ### ###
2007-Jun-13 Wed 1.54 1.55 1.53 1.55 143,222 ### 75.6 75.6 ###
2007-Jun-12 Tue 1.55 1.55 1.52 1.55 ### ### ###
2007-Jun-08 Fri 1.52 1.56 1.52 1.55 ### ### ###
2007-Jun-07 Thu 1.54 1.55 1.525 1.53 ### ### ###
2007-Jun-06 Wed 1.52 1.55 1.52 1.55 ### ### ###
2007-Jun-05 Tue 1.54 1.54 1.52 ### 93,087 142,423 41.8 41.8 0.0
2007-Jun-04 Mon 1.525 1.54 1.52 1.54 75.0 75.0 ###
2007-Jun-01 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2007-May-31 Thu 1.51 1.51 ### 1.51 ### ### 0.1
2007-May-30 Wed 1.52 1.525 1.51 1.51 153,157 ### 39.1 39.1 0.1
2007-May-29 Tue 1.52 1.52 1.51 1.52 ### ### 0.1
2007-May-28 Mon 1.51 1.52 1.51 1.52 76.8 76.8 0.1
2007-May-25 Fri 1.5 ### 1.49 ### ### ### 0.0
2007-May-24 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2007-May-23 Wed 1.51 1.51 1.5 1.51 65.3 65.3 0.1
2007-May-22 Tue 1.52 1.525 1.5 1.51 34.8 34.8 0.1
2007-May-21 Mon 1.52 1.52 ### 1.52 ### ### 0.1
2007-May-18 Fri 1.52 1.53 1.52 1.53 196,620 299,845 ### ### ###
2007-May-17 Thu 1.525 1.53 1.52 1.52 286,551 ### ### ### 0.1
2007-May-16 Wed ### 1.525 1.51 1.525 73.6 73.6 0.1
2007-May-15 Tue 1.52 1.525 ### 1.51 187,329 ### 34.8 34.8 0.1
2007-May-14 Mon 1.52 1.525 ### 1.51 224,350 ### 31.8 31.8 0.1
2007-May-11 Fri 1.52 1.525 ### ### ### ### 0.0
2007-May-10 Thu ### ### 1.52 1.525 ### ### 0.1
2007-May-09 Wed 1.53 1.53 1.52 1.53 66.6 66.6 ###
2007-May-08 Tue ### ### 1.525 1.53 41.5 41.5 ###
2007-May-07 Mon ### ### 1.525 1.525 239,470 ### ### ### 0.1
2007-May-04 Fri 1.53 ### 1.525 ### 63,146 48,148 63.1 63.1 0.0
2007-May-03 Thu 1.54 1.54 1.53 ### 177,325 ### ### ### 0.0
2007-May-02 Wed 1.53 1.545 1.525 1.545 293,477 450,487 71.5 71.5 ###
2007-May-01 Tue 1.51 1.53 1.51 1.53 141,179 ### 85.4 85.4 ###
2007-Apr-30 Mon 1.51 1.52 1.51 1.51 67,444 102,177 ### ### 0.1
2007-Apr-27 Fri 1.52 1.52 1.5 1.5 171,429 258,857 28.3 28.3 0.1
2007-Apr-26 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2007-Apr-24 Tue ### 1.52 ### 1.52 129,926 98,743 77.1 77.1 0.1
2007-Apr-23 Mon 1.52 1.53 1.51 1.51 35.3 35.3 0.1
2007-Apr-20 Fri 1.53 1.53 1.51 1.52 460,525 ### 29.4 29.4 0.1
2007-Apr-19 Thu 1.54 1.54 1.52 1.53 43.0 43.0 ###
2007-Apr-18 Wed 1.52 1.53 1.52 1.53 70.6 70.6 ###
2007-Apr-17 Tue 1.53 1.53 1.51 1.51 34.1 34.1 0.1
2007-Apr-16 Mon 1.52 1.54 1.5 1.51 77,951 118,485 ### ### 0.1
2007-Apr-13 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2007-Apr-12 Thu 1.56 1.56 1.54 1.55 110,589 ### 28.7 28.7 ###
2007-Apr-11 Wed 1.56 1.57 1.55 1.55 190,571 ### 34.3 34.3 ###
2007-Apr-10 Tue 1.55 1.58 1.51 1.55 336,282 519,555 ### ### ###
2007-Apr-05 Thu 1.59 1.59 1.585 1.59 ### ### ###
2007-Apr-04 Wed ### ### 1.58 ### 62.8 62.8 0.0
2007-Apr-03 Tue 1.59 1.59 1.57 1.58 27.3 27.3 0.1
2007-Apr-02 Mon 1.58 ### 1.58 ### 126,477 ### ### ### 0.0
2007-Mar-30 Fri 1.57 1.585 1.57 1.58 66.8 66.8 0.1
2007-Mar-29 Thu 1.575 1.575 1.56 1.57 ### ### 0.1
2007-Mar-28 Wed 1.55 1.585 1.55 1.575 73,344 ### 82.8 82.8 0.1
2007-Mar-27 Tue 1.555 1.58 1.54 1.55 ### ### ###
2007-Mar-26 Mon 1.55 1.585 1.53 1.58 92,587 ### ### ### 0.1
2007-Mar-23 Fri 1.5 1.52 1.49 1.52 77.4 77.4 0.1
2007-Mar-22 Thu 1.5 1.5 1.48 1.48 135,640 ### 22.3 22.3 0.1
2007-Mar-21 Wed ### 1.5 1.46 1.48 31.2 31.2 0.1
2007-Mar-20 Tue 1.44 1.47 1.44 1.47 85.0 85.0 ###
2007-Mar-19 Mon 1.47 1.47 ### 1.445 ### ### ###
2007-Mar-16 Fri 1.5 ### 1.49 ### ### ### 0.0
2007-Mar-15 Thu 1.54 1.56 1.45 1.45 ### ### ###
2007-Mar-14 Wed ### ### 1.54 1.56 111,123 ### 41.0 41.0 ###
2007-Mar-13 Tue 1.56 1.59 1.56 1.585 ### ### ###
2007-Mar-12 Mon 1.56 1.56 1.56 1.56 22,187 ### ### ### ###
2007-Mar-09 Fri 1.56 ### 1.55 1.55 ### ### ###
2007-Mar-08 Thu 1.55 1.56 1.54 1.56 ### ### ###
2007-Mar-07 Wed ### ### 1.55 1.59 ### ### ###
2007-Mar-06 Tue 1.57 ### 1.56 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.58 1.58 70,450 55,655 ### ### 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 1.7 1.7 ### 1.7 60,579 ### ### ### ###
2007-Feb-28 Wed 1.655 1.7 ### 1.7 ### ### ###
2007-Feb-27 Tue 1.7 1.7 ### 1.7 89,775 ### ### ### ###
2007-Feb-26 Mon 1.72 1.73 ### 1.7 ### ### ###
2007-Feb-23 Fri ### 1.73 1.7 1.73 ### ### ###
2007-Feb-22 Thu 1.75 1.75 1.74 1.75 66.1 66.1 0.1
2007-Feb-21 Wed 1.73 1.75 ### 1.75 80.7 80.7 0.1
2007-Feb-20 Tue 1.71 ### 1.71 ### 101,643 ### ### ### 0.0
2007-Feb-19 Mon 1.71 ### ### 1.72 80,380 0 72.2 72.2 0.1
2007-Feb-16 Fri ### ### 1.7 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 1.7 ### 74.0 74.0 0.0
2007-Feb-14 Wed 1.72 1.73 ### ### 27.6 27.6 0.0
2007-Feb-13 Tue 1.73 1.73 1.72 1.72 35,750 ### ### ### 0.1
2007-Feb-12 Mon 1.73 1.745 1.73 1.73 ### ### ###
2007-Feb-09 Fri 1.73 1.73 1.73 1.73 ### ### ###
2007-Feb-08 Thu 1.7 1.74 ### 1.74 85.1 85.1 0.1
2007-Feb-07 Wed 1.71 1.71 1.7 1.7 34.9 34.9 ###
2007-Feb-06 Tue 1.74 1.74 1.74 1.74 6,854 11,925 ### ### 0.1
2007-Feb-05 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2007-Feb-02 Fri 1.71 1.73 1.7 1.7 30.2 30.2 ###
2007-Feb-01 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Jan-31 Wed 1.71 1.73 1.71 1.71 69.9 69.9 0.1
2007-Jan-30 Tue 1.7 1.7 ### ### 30.6 30.6 0.0
2007-Jan-29 Mon 1.71 1.73 1.685 1.72 97,945 167,241 ### ### 0.1
2007-Jan-25 Thu 1.73 1.73 1.73 1.73 ### ### ###
2007-Jan-24 Wed 1.73 1.73 1.7 1.73 16,577 28,429 ### ### ###
2007-Jan-23 Tue 1.7 1.745 1.7 1.72 77.5 77.5 0.1
2007-Jan-22 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-19 Fri ### 1.7 ### 1.7 29,327 24,927 ### ### ###
2007-Jan-18 Thu 1.7 1.7 1.7 1.7 68.4 68.4 ###
2007-Jan-17 Wed 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-16 Tue ### 1.7 ### 1.7 ### ### ###
2007-Jan-15 Mon ### ### ### ### 13,173 0 ### ### 0.0
2007-Jan-12 Fri 1.74 1.74 ### ### 40,750 35,452 8.7 8.7 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.72 1.74 1.72 1.74 ### ### 0.1
2007-Jan-09 Tue ### 1.74 ### 1.74 90.0 90.0 0.1
2007-Jan-08 Mon ### 1.72 1.655 ### 36.0 36.0 0.0
2007-Jan-05 Fri 1.74 1.74 1.74 1.74 69.0 69.0 0.1
2007-Jan-04 Thu ### 1.74 ### 1.74 54,351 47,285 92.3 92.3 0.1
2007-Jan-03 Wed 1.72 1.74 ### ### 18.4 18.4 0.0
2007-Jan-02 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Dec-29 Fri 1.675 1.7 ### 1.7 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.655 1.655 1.655 1.655 61.1 61.1 0.1
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 150,441 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 73,952 0 75.2 75.2 0.0
2006-Dec-18 Mon ### ### 1.655 1.655 23.5 23.5 0.1
2006-Dec-15 Fri 1.655 ### 1.655 ### 83.3 83.3 0.0
2006-Dec-14 Thu 1.7 1.7 1.655 1.655 125,742 ### 11.2 11.2 0.1
2006-Dec-13 Wed ### 1.7 ### ### 93,243 79,256 23.8 23.8 0.0
2006-Dec-12 Tue ### 1.7 ### ### 48,489 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 72.9 72.9 0.0
2006-Dec-08 Fri ### ### ### ### 5,276 0 78.0 78.0 0.0
2006-Dec-07 Thu ### ### ### ### 16,441 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 11,349 0 ### ### 0.0
2006-Dec-05 Tue ### 1.77 ### ### 86.9 86.9 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 75.8 75.8 0.0
2006-Nov-30 Thu ### ### 1.58 1.58 21.1 21.1 0.1
2006-Nov-29 Wed ### ### 1.59 ### 23.4 23.4 0.0
2006-Nov-28 Tue 1.59 ### 1.57 ### 77,340 ### ### ### 0.0
2006-Nov-27 Mon 1.585 1.585 1.58 1.58 12,740 ### 33.9 33.9 0.1
2006-Nov-24 Fri ### ### 1.575 1.575 26,648 20,985 7.7 7.7 0.1
2006-Nov-23 Thu ### ### ### ### 13.0 13.0 0.0
2006-Nov-22 Wed ### ### 1.59 ### 29,086 23,123 ### ### 0.0
2006-Nov-21 Tue 1.59 ### 1.59 ### 30,750 24,446 ### ### 0.0
2006-Nov-20 Mon ### ### 1.59 ### 25,050 ### ### ### 0.0
2006-Nov-17 Fri 1.59 ### 1.59 ### 77.1 77.1 0.0
2006-Nov-16 Thu 1.58 1.58 1.56 1.56 ### ### ###
2006-Nov-15 Wed 1.55 1.59 1.54 1.58 211,045 330,285 ### ### 0.1
2006-Nov-14 Tue 1.53 1.55 1.53 1.53 165,472 254,826 64.9 64.9 ###
2006-Nov-13 Mon 1.53 1.54 1.53 1.53 26,850 ### ### ### ###
2006-Nov-10 Fri 1.55 1.55 ### 1.53 65,028 ### 19.0 19.0 ###
2006-Nov-09 Thu 1.53 1.55 1.53 1.53 48,355 ### ### ### ###
2006-Nov-08 Wed 1.55 1.55 1.53 1.53 ### ### ###
2006-Nov-07 Tue 1.53 1.53 1.53 1.53 68.1 68.1 ###
2006-Nov-06 Mon ### ### 1.52 1.55 29,447 22,379 ### ### ###
2006-Nov-03 Fri 1.54 1.54 1.51 ### 64,378 98,176 32.2 32.2 0.0
2006-Nov-02 Thu 1.53 1.55 1.53 1.55 76.9 76.9 ###
2006-Nov-01 Wed 1.53 1.56 1.53 1.53 ### ### ###
2006-Oct-31 Tue ### 1.57 1.53 1.53 78,055 120,985 17.5 17.5 ###
2006-Oct-30 Mon 1.59 1.59 ### ### 18.2 18.2 0.0
2006-Oct-27 Fri 1.53 ### 1.53 ### 120,728 92,356 ### ### 0.0
2006-Oct-26 Thu 1.52 1.55 1.52 1.53 48,159 73,924 70.3 70.3 ###
2006-Oct-25 Wed 1.52 1.52 1.52 1.52 22,881 34,779 65.6 65.6 0.1
2006-Oct-24 Tue 1.52 1.53 1.51 1.51 103,856 ### ### ### 0.1
2006-Oct-23 Mon 1.53 1.53 ### 1.52 ### ### 0.1
2006-Oct-20 Fri 1.54 1.54 1.53 1.54 66.8 66.8 ###
2006-Oct-19 Thu ### 1.56 ### 1.54 ### ### ###
2006-Oct-18 Wed 1.525 1.53 ### 1.53 63.9 63.9 ###
2006-Oct-17 Tue ### 1.53 1.51 1.51 136,652 ### 37.9 37.9 0.1
2006-Oct-16 Mon 1.53 1.53 ### ### 23.3 23.3 0.0
2006-Oct-13 Fri 1.51 1.53 1.51 1.53 ### ### ###
2006-Oct-12 Thu 1.525 1.525 1.5 1.51 89,543 ### ### ### 0.1
2006-Oct-11 Wed 1.53 1.53 1.52 1.53 71,322 ### 61.7 61.7 ###
2006-Oct-10 Tue 1.5 1.53 1.5 1.53 63,679 96,473 ### ### ###
2006-Oct-09 Mon 1.5 1.53 1.49 1.53 85.0 85.0 ###
2006-Oct-06 Fri 1.5 1.5 1.48 1.48 18.9 18.9 0.1
2006-Oct-05 Thu 1.475 1.5 1.47 1.5 82.3 82.3 0.1
2006-Oct-04 Wed 1.47 1.47 ### ### 39,272 ### ### ### 0.0
2006-Oct-03 Tue 1.48 1.5 1.46 1.48 69.7 69.7 0.1
2006-Oct-02 Mon 1.47 1.47 1.47 1.47 13,875 ### 63.4 63.4 ###
2006-Sep-29 Fri 1.47 1.48 1.47 1.48 ### ### 0.1
2006-Sep-28 Thu 1.47 ### 1.46 1.49 77.1 77.1 ###
2006-Sep-27 Wed 1.46 1.48 1.44 1.46 126,143 ### ### ### 0.1
2006-Sep-26 Tue 1.47 1.5 1.455 1.47 52,852 78,088 71.5 71.5 ###
2006-Sep-25 Mon 1.5 1.5 1.48 1.48 22,052 32,857 ### ### 0.1
2006-Sep-22 Fri 1.49 1.5 1.48 1.48 24.4 24.4 0.1
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.49 1.5 1.48 1.48 30.6 30.6 0.1
2006-Sep-19 Tue 1.49 1.49 1.48 1.48 39,079 ### 29.7 29.7 0.1
2006-Sep-18 Mon 1.5 1.5 1.49 1.49 ### ### ###
2006-Sep-15 Fri ### 1.5 1.49 1.49 51,852 ### ### ### ###
2006-Sep-14 Thu 1.5 1.51 1.49 1.49 87,129 ### 21.4 21.4 ###
2006-Sep-13 Wed 1.5 ### 1.5 1.5 ### ### 0.1
2006-Sep-12 Tue 1.5 1.5 1.5 1.5 93,927 ### ### ### 0.1
2006-Sep-11 Mon 1.5 1.54 ### 1.5 ### ### 0.1
2006-Sep-08 Fri ### 1.5 1.49 1.49 17,527 ### 29.3 29.3 ###
2006-Sep-07 Thu 1.5 1.5 ### 1.5 65.2 65.2 0.1
2006-Sep-06 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2006-Sep-05 Tue 1.51 1.51 1.49 1.5 100,346 ### 26.0 26.0 0.1
2006-Sep-04 Mon 1.52 1.52 1.5 1.51 ### ### 0.1
2006-Sep-01 Fri 1.54 1.54 1.54 1.54 17,840 27,473 69.1 69.1 ###
2006-Aug-31 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
2006-Aug-30 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Aug-29 Tue 1.5 1.54 1.5 1.54 88.8 88.8 ###
2006-Aug-28 Mon 1.48 1.54 1.48 1.49 78.4 78.4 ###
2006-Aug-25 Fri 1.5 1.5 1.48 1.48 92,749 ### 15.9 15.9 0.1
2006-Aug-24 Thu ### 1.53 1.5 1.5 98,786 ### ### ### 0.1
2006-Aug-23 Wed 1.51 1.53 1.51 1.52 ### ### 0.1
2006-Aug-22 Tue 1.51 1.52 1.5 1.5 26.7 26.7 0.1
2006-Aug-21 Mon ### 1.52 ### 1.52 ### ### 0.1
2006-Aug-18 Fri 1.51 1.51 ### ### 69,985 ### 26.5 26.5 0.0
2006-Aug-17 Thu ### ### 1.5 ### ### ### 0.0
2006-Aug-16 Wed 1.51 1.51 ### ### 39.7 39.7 0.0
2006-Aug-15 Tue ### 1.51 ### 1.51 79.1 79.1 0.1
2006-Aug-14 Mon 1.51 1.51 ### ### 124,983 ### 29.3 29.3 0.0
2006-Aug-11 Fri 1.52 1.52 1.5 1.5 21.3 21.3 0.1
2006-Aug-10 Thu 1.52 1.52 ### ### 35,847 27,243 ### ### 0.0
2006-Aug-09 Wed 1.52 1.52 1.52 1.52 44,153 ### ### ### 0.1
2006-Aug-08 Tue 1.51 1.52 ### ### 26.4 26.4 0.0
2006-Aug-07 Mon 1.52 1.55 1.52 1.52 ### ### 0.1
2006-Aug-04 Fri 1.55 1.55 1.55 1.55 67,755 105,020 73.9 73.9 ###
2006-Aug-03 Thu 1.55 1.55 1.52 1.55 15,379 ### 68.1 68.1 ###
2006-Aug-02 Wed 1.53 1.56 1.53 1.56 87.4 87.4 ###
2006-Aug-01 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Jul-31 Mon 1.54 1.555 1.54 1.55 ### ### ###
2006-Jul-28 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2006-Jul-27 Thu 1.54 1.56 1.54 1.54 ### ### ###
2006-Jul-26 Wed 1.56 1.56 1.55 1.56 ### ### ###
2006-Jul-25 Tue 1.58 1.58 1.56 1.56 27,450 ### 23.4 23.4 ###
2006-Jul-24 Mon 1.56 1.58 1.55 1.575 57,929 90,658 ### ### 0.1
2006-Jul-21 Fri 1.56 1.56 1.56 1.56 72.6 72.6 ###
2006-Jul-20 Thu 1.57 1.58 1.57 1.58 44,747 70,476 ### ### 0.1
2006-Jul-19 Wed 1.555 1.56 1.55 1.56 ### ### ###
2006-Jul-18 Tue 1.56 ### 1.56 1.57 173,850 ### ### ### 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 1.56 1.56 1.55 1.55 ### ### ###
2006-Jul-13 Thu 1.58 ### 1.58 1.58 ### ### 0.1
2006-Jul-12 Wed 1.58 1.58 1.56 1.56 ### ### ###
2006-Jul-11 Tue 1.59 1.59 1.58 1.58 32.9 32.9 0.1
2006-Jul-10 Mon 1.59 ### 1.59 ### 72.2 72.2 0.0
2006-Jul-07 Fri ### ### 1.59 ### ### ### 0.0
2006-Jul-06 Thu 1.59 ### 1.59 ### 46,375 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 1.57 ### 1.57 ### 81.2 81.2 0.0
2006-Jul-03 Mon 1.555 1.56 1.555 1.56 41,550 ### 67.2 67.2 ###
2006-Jun-30 Fri 1.54 1.55 1.54 1.55 ### ### ###
2006-Jun-27 Tue 1.52 1.53 1.52 1.53 53,745 ### ### ### ###
2006-Jun-26 Mon 1.52 1.52 1.5 1.52 ### ### 0.1
2006-Jun-23 Fri 1.47 1.52 1.47 1.48 ### ### 0.1
2006-Jun-22 Thu 1.51 1.51 1.46 1.47 ### ### ###
2006-Jun-21 Wed 1.49 1.5 1.485 1.5 75.9 75.9 0.1
2006-Jun-20 Tue 1.5 1.5 1.485 1.485 11,875 17,723 31.6 31.6 ###
2006-Jun-19 Mon 1.51 1.51 1.51 1.51 2,873 ### ### ### 0.1
2006-Jun-16 Fri 1.52 1.54 1.51 1.51 41,327 63,023 ### ### 0.1
2006-Jun-15 Thu 1.5 1.5 1.5 1.5 458 687 62.7 62.7 0.1
2006-Jun-14 Wed 1.53 1.55 1.5 1.5 24.1 24.1 0.1
2006-Jun-13 Tue 1.55 1.55 1.53 1.53 ### ### ###
2006-Jun-09 Fri 1.54 1.55 1.54 1.55 ### ### ###
2006-Jun-08 Thu 1.55 1.55 1.54 1.54 44,747 ### ### ### ###
2006-Jun-07 Wed 1.55 1.55 1.55 1.55 8,371 12,975 ### ### ###
2006-Jun-06 Tue 1.54 1.55 1.54 1.55 127,722 ### 80.3 80.3 ###
2006-Jun-05 Mon 1.55 1.55 1.55 1.55 68.6 68.6 ###
2006-Jun-02 Fri 1.54 1.55 1.54 1.55 77.0 77.0 ###
2006-Jun-01 Thu ### 1.54 1.525 1.54 21,221 32,521 69.4 69.4 ###
2006-May-31 Wed 1.55 1.55 1.54 1.54 ### ### ###
2006-May-30 Tue 1.57 1.57 1.55 1.55 22.9 22.9 ###
2006-May-29 Mon 1.59 ### 1.59 ### 70.3 70.3 0.0
2006-May-26 Fri 1.59 1.59 1.55 1.59 ### ### ###
2006-May-25 Thu 1.58 ### 1.58 ### 82.5 82.5 0.0
2006-May-24 Wed 1.58 1.58 1.56 1.58 ### ### 0.1
2006-May-23 Tue 1.58 1.58 1.57 1.57 ### ### 0.1
2006-May-22 Mon 1.55 ### 1.55 1.58 17,670 ### 94.8 94.8 0.1
2006-May-19 Fri 1.55 1.59 1.55 1.59 68,821 108,048 84.5 84.5 ###
2006-May-18 Thu 1.55 1.55 1.55 1.55 ### ### ###
2006-May-17 Wed 1.58 1.58 1.56 1.56 20.6 20.6 ###
2006-May-16 Tue ### ### 1.58 1.58 144,785 114,380 31.1 31.1 0.1
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 1.625 1.625 ### ### 114,287 92,858 ### ### 0.0
2006-May-11 Thu ### 1.625 ### 1.625 50,870 ### ### ### ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 58,685 0 29.6 29.6 0.0
2006-May-08 Mon ### 1.625 ### ### 72.4 72.4 0.0
2006-May-05 Fri ### ### ### ### 61.1 61.1 0.0
2006-May-04 Thu ### ### ### ### 67,953 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 28.0 28.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 154,424 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 76.6 76.6 0.0
2006-Apr-26 Wed ### ### ### ### 30,685 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 91,486 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 12.5 12.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 1.625 ### 1.57 ### 26.8 26.8 0.0
2006-Apr-11 Tue ### ### 1.58 1.59 66,158 ### 25.4 25.4 ###
2006-Apr-10 Mon ### ### 1.58 ### 56,628 ### 76.8 76.8 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 1.59 ### 1.59 ### 82.1 82.1 0.0
2006-Apr-04 Tue 1.58 ### 1.58 1.59 40,871 32,288 ### ### ###
2006-Apr-03 Mon ### ### 1.57 1.58 81,171 ### 24.7 24.7 0.1
2006-Mar-31 Fri 1.58 ### 1.57 ### ### ### 0.0
2006-Mar-30 Thu 1.57 1.59 1.56 1.59 18,550 ### ### ### ###
2006-Mar-29 Wed 1.53 1.55 1.53 1.55 107,186 ### ### ### ###
2006-Mar-28 Tue 1.54 1.55 1.52 1.54 ### ### ###
2006-Mar-27 Mon 1.54 1.55 1.53 1.54 ### ### ###
2006-Mar-24 Fri 1.525 1.54 1.52 1.54 193,586 296,186 75.8 75.8 ###
2006-Mar-23 Thu 1.54 1.54 1.525 1.525 23.7 23.7 0.1
2006-Mar-22 Wed ### 1.54 1.525 1.54 164,840 ### 65.2 65.2 ###
2006-Mar-21 Tue 1.54 1.54 1.54 1.54 ### ### ###
2006-Mar-20 Mon 1.53 1.54 1.53 1.54 96,544 ### ### ### ###
2006-Mar-17 Fri 1.54 1.54 1.53 1.54 68.2 68.2 ###
2006-Mar-16 Thu 1.54 1.54 1.54 1.54 90,351 139,140 ### ### ###
2006-Mar-15 Wed 1.54 1.54 1.53 1.54 113,788 ### 69.0 69.0 ###
2006-Mar-14 Tue 1.52 ### 1.52 1.53 53,927 40,984 74.5 74.5 ###
2006-Mar-13 Mon 1.52 1.52 1.51 1.51 25.3 25.3 0.1
2006-Mar-10 Fri 1.53 ### 1.52 1.52 27.3 27.3 0.1
2006-Mar-09 Thu 1.51 1.52 1.51 1.51 63.7 63.7 0.1
2006-Mar-08 Wed 1.52 1.52 1.49 1.49 18.3 18.3 ###
2006-Mar-07 Tue 1.5 1.53 1.48 1.48 62,250 93,686 22.7 22.7 0.1
2006-Mar-06 Mon 1.56 1.57 1.56 1.57 ### ### 0.1
2006-Mar-03 Fri 1.56 1.56 1.56 1.56 64.7 64.7 ###
2006-Mar-02 Thu ### ### 1.52 1.56 54,357 ### ### ### ###
2006-Mar-01 Wed ### 1.57 ### ### ### ### 0.0
2006-Feb-28 Tue 1.53 ### 1.525 ### ### ### 0.0
2006-Feb-27 Mon 1.5 1.51 1.485 1.5 125,244 187,552 65.1 65.1 0.1
2006-Feb-24 Fri 1.53 1.53 1.51 1.51 307,189 466,927 22.4 22.4 0.1
2006-Feb-23 Thu 1.56 1.57 1.54 1.54 82,680 ### 20.9 20.9 ###
2006-Feb-22 Wed 1.55 1.56 1.54 1.54 115,787 ### ### ### ###
2006-Feb-21 Tue 1.54 1.55 1.53 1.54 63.7 63.7 ###
2006-Feb-20 Mon ### 1.54 1.53 1.54 66.5 66.5 ###
2006-Feb-17 Fri 1.56 1.56 1.55 1.56 69,642 ### 70.1 70.1 ###
2006-Feb-16 Thu 1.53 1.56 1.53 1.55 85.1 85.1 ###
2006-Feb-15 Wed 1.55 1.55 1.52 1.52 73,975 113,551 ### ### 0.1
2006-Feb-14 Tue 1.53 1.56 1.53 1.53 17,050 26,342 ### ### ###
2006-Feb-13 Mon 1.56 1.56 1.53 1.53 41,824 ### 23.4 23.4 ###
2006-Feb-10 Fri 1.55 1.57 1.55 1.55 ### ### ###
2006-Feb-09 Thu 1.55 1.56 1.55 1.56 ### ### ###
2006-Feb-08 Wed 1.54 1.56 1.54 1.55 35,650 55,257 ### ### ###
2006-Feb-07 Tue 1.55 1.56 1.54 1.54 41,875 ### 29.0 29.0 ###
2006-Feb-06 Mon 1.51 1.56 1.5 1.56 84,356 ### 88.8 88.8 ###
2006-Feb-03 Fri 1.53 1.55 1.51 1.51 24.7 24.7 0.1
2006-Feb-02 Thu 1.56 1.56 1.53 1.53 21.7 21.7 ###
2006-Feb-01 Wed 1.56 1.56 1.55 1.56 61,650 ### ### ### ###
2006-Jan-31 Tue 1.55 1.56 1.52 1.56 73.9 73.9 ###
2006-Jan-30 Mon 1.55 1.56 1.54 1.55 54,849 ### 71.4 71.4 ###
2006-Jan-27 Fri 1.55 1.55 1.52 1.55 ### ### ###
2006-Jan-25 Wed 1.51 1.53 1.51 1.53 63,329 ### 77.3 77.3 ###
2006-Jan-24 Tue 1.52 1.55 1.5 1.5 26,150 39,878 23.3 23.3 0.1
2006-Jan-23 Mon ### 1.52 1.51 1.52 71.6 71.6 0.1
2006-Jan-20 Fri 1.54 1.55 1.51 1.51 16.3 16.3 0.1
2006-Jan-19 Thu 1.48 1.53 1.48 1.53 ### ### ###
2006-Jan-18 Wed 1.53 1.53 ### 1.53 80.3 80.3 ###
2006-Jan-17 Tue 1.52 1.55 1.52 1.52 66.3 66.3 0.1
2006-Jan-16 Mon 1.53 1.55 ### 1.55 ### ### ###
2006-Jan-13 Fri 1.51 1.56 1.51 1.56 88.4 88.4 ###
2006-Jan-12 Thu 1.53 1.53 1.5 1.5 117,553 ### 15.4 15.4 0.1
2006-Jan-11 Wed 1.5 1.54 1.5 1.5 ### ### 0.1
2006-Jan-10 Tue 1.52 1.52 1.5 1.5 69,087 104,321 ### ### 0.1
2006-Jan-09 Mon 1.5 1.54 1.5 1.51 72.8 72.8 0.1
2006-Jan-06 Fri 1.52 1.55 1.5 1.5 60,883 92,846 20.7 20.7 0.1
2006-Jan-05 Thu 1.54 1.54 1.5 1.52 ### ### 0.1
2006-Jan-04 Wed 1.54 ### 1.54 1.56 76.6 76.6 ###
2006-Jan-03 Tue ### 1.57 ### 1.56 26,573 20,859 ### ### ###
2005-Dec-30 Fri 1.46 1.5 1.46 1.5 61,275 90,687 88.0 88.0 0.1
2005-Dec-29 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2005-Dec-28 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2005-Dec-27 Tue 1.45 1.47 1.45 1.45 68.0 68.0 ###
2005-Dec-23 Fri 1.45 1.47 1.45 1.45 68.0 68.0 ###
2005-Dec-22 Thu ### 1.47 1.45 1.46 57,225 83,548 ### ### 0.1
2005-Dec-21 Wed 1.46 1.47 1.46 1.47 ### ### ###
2005-Dec-20 Tue 1.46 1.46 1.42 1.46 ### ### 0.1
2005-Dec-19 Mon 1.43 1.46 1.43 1.46 ### ### 0.1
2005-Dec-16 Fri 1.45 1.45 1.425 1.43 117,945 169,545 ### ### 0.1
2005-Dec-15 Thu 1.45 1.47 ### 1.44 75,757 55,681 30.9 30.9 0.1
2005-Dec-14 Wed 1.44 1.47 1.44 1.455 78.9 78.9 ###
2005-Dec-13 Tue 1.44 1.47 ### 1.47 31,973 ### ### ### ###
2005-Dec-12 Mon 1.44 1.46 1.44 1.44 157,129 ### 70.6 70.6 0.1
2005-Dec-09 Fri 1.46 1.47 1.44 1.44 153,784 223,755 18.6 18.6 0.1
2005-Dec-08 Thu 1.45 1.46 1.45 1.46 23,981 ### 78.7 78.7 0.1
2005-Dec-07 Wed 1.45 1.45 1.44 1.45 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 1.44 1.445 1.44 1.44 ### ### 0.1
2005-Dec-02 Fri 1.48 1.48 1.44 1.44 ### ### 0.1
2005-Dec-01 Thu 1.45 1.49 1.45 1.49 91.6 91.6 ###
2005-Nov-30 Wed 1.46 1.48 ### ### 32,250 ### 20.0 20.0 0.0
2005-Nov-29 Tue 1.49 1.49 1.44 1.48 108,059 ### 32.6 32.6 0.1
2005-Nov-28 Mon 1.46 ### 1.46 ### ### ### 0.0
2005-Nov-25 Fri 1.46 1.46 ### 1.45 ### ### ###
2005-Nov-24 Thu 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Nov-23 Wed 1.45 1.45 1.45 1.45 33,420 48,459 72.1 72.1 ###
2005-Nov-22 Tue 1.45 1.45 1.45 1.45 74.6 74.6 ###
2005-Nov-21 Mon 1.42 1.45 1.42 1.45 60,640 ### ### ### ###
2005-Nov-18 Fri 1.42 1.42 1.42 1.42 ### ### ###
2005-Nov-17 Thu 1.44 1.45 1.44 1.44 78,872 113,970 ### ### 0.1
2005-Nov-16 Wed 1.42 1.44 1.41 1.41 ### ### ###
2005-Nov-15 Tue 1.43 1.43 1.4 1.41 30,182 ### 20.5 20.5 ###
2005-Nov-14 Mon 1.4 1.43 ### 1.43 86.7 86.7 0.1
2005-Nov-11 Fri 1.4 1.42 1.4 1.41 77.5 77.5 ###
2005-Nov-10 Thu 1.41 1.41 1.41 1.41 ### ### ###
2005-Nov-09 Wed ### ### 1.4 1.4 ### ### ###
2005-Nov-08 Tue 1.41 1.44 1.4 1.4 ### ### ###
2005-Nov-07 Mon 1.41 1.42 1.41 1.42 ### ### ###
2005-Nov-04 Fri 1.4 1.41 ### 1.41 205,729 ### ### ### ###
2005-Nov-03 Thu 1.4 1.4 1.4 1.4 86,656 ### ### ### ###
2005-Nov-02 Wed 1.4 1.41 1.4 1.41 53,844 75,650 78.6 78.6 ###
2005-Nov-01 Tue ### 1.4 ### 1.4 ### ### ###
2005-Oct-31 Mon 1.4 1.41 ### ### 24.6 24.6 0.0
2005-Oct-28 Fri 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Oct-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Oct-26 Wed 1.385 1.385 ### ### 18,270 12,651 ### ### 0.0
2005-Oct-25 Tue ### 1.4 ### 1.4 75.6 75.6 ###
2005-Oct-24 Mon ### ### ### ### 77.4 77.4 0.0
2005-Oct-21 Fri ### ### ### ### 119,075 0 28.2 28.2 0.0
2005-Oct-20 Thu 1.4 1.4 ### ### 83,082 58,157 32.4 32.4 0.0
2005-Oct-19 Wed 1.41 1.41 ### ### 106,782 75,281 ### ### 0.0
2005-Oct-18 Tue 1.4 1.41 1.4 1.4 ### ### ###
2005-Oct-17 Mon 1.4 1.4 ### ### 48,248 33,773 27.4 27.4 0.0
2005-Oct-14 Fri ### 1.41 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 3,125 0 70.9 70.9 0.0
2005-Oct-12 Wed 1.41 1.42 1.4 1.4 ### ### ###
2005-Oct-11 Tue 1.385 1.41 1.385 1.4 81.2 81.2 ###
2005-Oct-10 Mon 1.385 ### ### ### 31.0 31.0 0.0
2005-Oct-07 Fri ### ### ### ### 80,244 0 69.0 69.0 0.0
2005-Oct-06 Thu ### 1.4 1.375 1.375 49.3 49.3 0.1
2005-Oct-05 Wed 1.41 1.43 ### ### ### ### 0.0
2005-Oct-04 Tue ### 1.42 ### 1.41 ### ### ###
2005-Oct-03 Mon ### 1.4 ### ### 76.4 76.4 0.0
2005-Sep-30 Fri ### 1.4 ### 1.4 45,970 32,178 90.4 90.4 ###
2005-Sep-29 Thu ### ### 1.345 1.345 93,287 ### ### ### ###
2005-Sep-28 Wed ### ### ### ### 71,250 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 119,953 0 26.0 26.0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 69.1 69.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### 1.345 115,553 0 75.0 75.0 ###
2005-Sep-16 Fri ### ### ### 1.325 96,051 0 25.6 25.6 0.1
2005-Sep-15 Thu 1.345 1.345 ### ### ### ### 0.0
2005-Sep-14 Wed 1.345 1.355 1.345 1.345 59,771 ### 67.0 67.0 ###
2005-Sep-13 Tue 1.355 1.355 ### 1.345 ### ### ###
2005-Sep-12 Mon ### ### ### ### 229,387 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### 1.4 ### ### ### ### 0.0
2005-Sep-02 Fri ### 1.41 ### ### 101,370 ### 68.9 68.9 0.0
2005-Sep-01 Thu ### 1.4 ### ### 23.9 23.9 0.0
2005-Aug-31 Wed ### 1.4 ### ### 82.1 82.1 0.0
2005-Aug-30 Tue ### ### ### ### 140,471 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 38.9 38.9 0.0
2005-Aug-26 Fri ### 1.4 ### ### ### ### 0.0
2005-Aug-25 Thu ### 1.4 1.375 1.375 92,373 ### ### ### 0.1
2005-Aug-24 Wed 1.4 1.4 ### 1.4 ### ### ###
2005-Aug-23 Tue 1.41 1.42 1.41 1.41 72.4 72.4 ###
2005-Aug-22 Mon 1.41 1.42 1.41 1.42 63,255 ### 70.0 70.0 ###
2005-Aug-19 Fri 1.4 1.42 1.4 ### 113,779 160,428 68.2 68.2 0.0
2005-Aug-18 Thu ### 1.42 1.4 1.4 32,548 ### 37.2 37.2 ###
2005-Aug-17 Wed 1.385 1.4 1.385 1.4 99,220 ### ### ### ###
2005-Aug-16 Tue ### ### ### ### 117,242 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 66,770 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 50,328 0 81.6 81.6 0.0
2005-Aug-11 Thu 1.355 ### ### ### 47,156 0 ### ### 0.0
2005-Aug-10 Wed ### 1.355 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 5,224 0 70.3 70.3 0.0
2005-Aug-08 Mon ### 1.325 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 72,387 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 1.355 ### ### 34,224 23,186 19.4 19.4 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 220,977 0 72.6 72.6 0.0
2005-Jul-28 Thu ### 1.345 ### 1.345 26,753 ### ### ### ###
2005-Jul-27 Wed ### ### ### ### 22,947 0 26.7 26.7 0.0
2005-Jul-26 Tue ### ### ### ### 89.2 89.2 0.0
2005-Jul-25 Mon ### ### 1.29 ### 23,940 15,441 ### ### 0.0
2005-Jul-22 Fri 1.285 ### 1.285 ### 82.7 82.7 0.0
2005-Jul-21 Thu 1.285 1.29 1.28 1.28 ### ### ###
2005-Jul-20 Wed 1.28 1.285 1.28 1.28 115,877 ### 67.1 67.1 ###
2005-Jul-19 Tue 1.275 1.28 1.275 1.275 137,352 ### ### ### ###
2005-Jul-18 Mon 1.28 1.285 1.28 1.28 41,588 ### ### ### ###
2005-Jul-15 Fri 1.255 1.285 1.255 1.28 ### ### ###
2005-Jul-14 Thu 1.25 1.255 1.25 1.25 67.1 67.1 ###
2005-Jul-13 Wed 1.27 1.27 1.25 1.25 132,676 167,171 ### ### ###
2005-Jul-12 Tue 1.26 1.27 1.26 1.27 78.3 78.3 ###
2005-Jul-11 Mon 1.27 1.27 1.25 1.25 ### ### ###
2005-Jul-08 Fri 1.24 1.27 1.23 ### 119,624 ### ### ### 0.0
2005-Jul-07 Thu 1.25 1.29 1.24 1.24 ### ### 0.1
2005-Jul-06 Wed 1.23 1.23 1.23 1.23 71.5 71.5 0.1
2005-Jul-05 Tue 1.21 1.23 1.21 1.23 82.2 82.2 0.1
2005-Jul-04 Mon ### 1.21 ### 1.21 87.3 87.3 ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 1.175 1.2 1.175 ### 328,875 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### 1.175 324,727 0 ### ### ###
2005-Jun-28 Tue ### ### ### ### 24.0 24.0 0.0
2005-Jun-27 Mon ### 1.185 ### ### 35.1 35.1 0.0
2005-Jun-24 Fri 1.2 1.2 ### ### 169,885 ### 20.5 20.5 0.0
2005-Jun-23 Thu 1.21 1.21 1.2 1.2 161,554 194,672 ### ### 0.1
2005-Jun-22 Wed 1.21 1.22 1.21 1.21 ### ### ###
2005-Jun-21 Tue 1.23 1.24 1.21 1.22 165,056 ### 31.6 31.6 0.1
2005-Jun-20 Mon ### ### 1.22 1.22 79,774 ### ### ### 0.1
2005-Jun-17 Fri 1.23 1.25 1.23 1.23 53,841 ### ### ### 0.1
2005-Jun-16 Thu 1.24 1.25 1.23 1.23 ### ### 0.1
2005-Jun-15 Wed 1.23 1.25 1.23 1.25 ### ### ###
2005-Jun-14 Tue 1.23 1.23 1.22 1.23 159,274 ### 71.0 71.0 0.1
2005-Jun-10 Fri 1.23 1.23 1.23 1.23 31,851 39,176 ### ### 0.1
2005-Jun-09 Thu ### 1.24 1.23 1.23 ### ### 0.1
2005-Jun-08 Wed 1.24 1.25 1.23 1.23 69,989 86,786 25.3 25.3 0.1
2005-Jun-07 Tue 1.24 1.24 1.22 1.23 27.5 27.5 0.1
2005-Jun-06 Mon 1.22 1.24 1.22 1.24 80,976 ### ### ### 0.1
2005-Jun-03 Fri 1.23 1.23 ### 1.22 124,757 76,725 23.9 23.9 0.1
2005-Jun-02 Thu ### 1.23 ### 1.23 135,545 ### ### ### 0.1
2005-Jun-01 Wed 1.21 1.22 1.21 1.22 74.9 74.9 0.1
2005-May-31 Tue ### 1.21 1.2 1.21 ### ### ###
2005-May-30 Mon ### ### ### ### 67,982 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 101,078 0 ### ### 0.0
2005-May-26 Thu 1.21 ### ### ### 55,989 0 72.1 72.1 0.0
2005-May-25 Wed 1.21 ### ### ### ### ### 0.0
2005-May-24 Tue 1.21 1.21 1.21 1.21 65.5 65.5 ###
2005-May-23 Mon ### ### ### ### 52,555 0 22.1 22.1 0.0
2005-May-20 Fri 1.22 1.22 ### ### 20,371 12,426 ### ### 0.0
2005-May-19 Thu ### 1.22 ### ### 33,146 ### 65.7 65.7 0.0
2005-May-18 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2005-May-17 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2005-May-16 Mon 1.22 1.22 ### ### 50,950 31,079 ### ### 0.0
2005-May-13 Fri 1.22 1.22 1.21 1.22 68.6 68.6 0.1
2005-May-12 Thu 1.21 1.22 1.21 1.22 100,453 122,050 ### ### 0.1
2005-May-11 Wed ### 1.22 ### 1.22 39,277 23,958 70.3 70.3 0.1
2005-May-10 Tue ### 1.22 1.2 ### 47,259 57,183 72.8 72.8 0.0
2005-May-09 Mon 1.21 1.22 1.2 1.22 ### ### 0.1
2005-May-06 Fri 1.22 1.22 1.2 1.2 16.7 16.7 0.1
2005-May-05 Thu 1.2 1.21 1.2 1.21 ### ### ###
2005-May-04 Wed 1.21 1.21 1.2 1.2 141,974 171,078 ### ### 0.1
2005-May-03 Tue 1.21 1.21 1.2 1.2 60,543 72,954 38.8 38.8 0.1
2005-May-02 Mon ### ### 1.21 1.21 17,250 ### 35.8 35.8 ###
2005-Apr-29 Fri ### 1.23 1.21 1.23 116,047 141,577 ### ### 0.1
2005-Apr-28 Thu ### 1.22 ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 1.21 1.23 1.21 1.23 37,640 45,920 86.2 86.2 0.1
2005-Apr-26 Tue 1.21 1.22 1.2 1.2 137,286 ### 37.7 37.7 0.1
2005-Apr-22 Fri 1.21 1.22 ### 1.21 69,556 42,429 71.3 71.3 ###
2005-Apr-21 Thu 1.22 1.225 1.21 1.21 35,723 ### 28.5 28.5 ###
2005-Apr-20 Wed 1.23 1.23 1.22 1.22 29.1 29.1 0.1
2005-Apr-19 Tue 1.22 1.23 1.21 1.23 61.4 61.4 0.1
2005-Apr-18 Mon 1.22 1.23 1.22 1.22 73,123 89,575 ### ### 0.1
2005-Apr-15 Fri 1.225 1.23 1.22 1.22 ### ### 0.1
2005-Apr-14 Thu 1.23 1.24 1.23 ### 83,470 103,085 81.8 81.8 0.0
2005-Apr-13 Wed 1.23 1.24 1.225 1.225 ### ### 0.1
2005-Apr-12 Tue 1.24 1.24 1.225 1.225 33,050 ### 23.2 23.2 0.1
2005-Apr-11 Mon 1.23 1.25 1.23 1.23 77.6 77.6 0.1
2005-Apr-08 Fri 1.225 1.245 1.225 1.245 10,979 13,559 81.3 81.3 0.1
2005-Apr-07 Thu 1.245 1.25 1.21 1.24 119,954 147,543 ### ### 0.1
2005-Apr-06 Wed 1.225 1.24 1.225 1.24 82.4 82.4 0.1
2005-Apr-05 Tue 1.22 1.225 1.22 1.225 ### ### 0.1
2005-Apr-04 Mon 1.21 1.21 1.21 1.21 10,885 13,170 76.8 76.8 ###
2005-Apr-01 Fri 1.22 1.22 1.2 ### 128,382 155,342 ### ### 0.0
2005-Mar-31 Thu 1.22 1.26 1.22 1.26 ### ### ###
2005-Mar-30 Wed 1.22 1.22 1.21 1.21 116,776 141,882 ### ### ###
2005-Mar-29 Tue 1.21 1.23 1.21 1.22 ### ### 0.1
2005-Mar-24 Thu 1.22 1.23 1.21 1.21 ### ### ###
2005-Mar-23 Wed 1.21 1.23 1.21 1.23 89.2 89.2 0.1
2005-Mar-22 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
2005-Mar-21 Mon 1.2 1.21 1.2 1.2 91,770 110,582 ### ### 0.1
2005-Mar-18 Fri 1.2 1.2 ### 1.2 93,843 ### 64.3 64.3 0.1
2005-Mar-17 Thu 1.21 1.21 ### 1.21 ### ### ###
2005-Mar-16 Wed 1.2 1.21 ### 1.2 170,428 ### 70.2 70.2 0.1
2005-Mar-15 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2005-Mar-14 Mon 1.21 1.21 ### ### ### ### 0.0
2005-Mar-11 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2005-Mar-10 Thu 1.22 1.23 1.21 1.21 28.9 28.9 ###
2005-Mar-09 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
2005-Mar-08 Tue 1.21 1.23 1.21 1.23 231,084 281,922 81.7 81.7 0.1
2005-Mar-07 Mon 1.22 1.23 1.21 1.21 126,959 154,889 ### ### ###
2005-Mar-04 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2005-Mar-03 Thu 1.23 1.24 1.22 1.23 68.5 68.5 0.1
2005-Mar-02 Wed 1.25 1.25 1.22 1.23 123,550 152,584 20.4 20.4 0.1
2005-Mar-01 Tue 1.24 1.25 1.24 1.25 77.8 77.8 ###
2005-Feb-28 Mon 1.25 ### 1.25 1.29 88.8 88.8 0.1
2005-Feb-25 Fri 1.25 1.25 1.22 1.25 ### ### ###
2005-Feb-24 Thu 1.25 1.26 1.25 1.25 57,450 ### ### ### ###
2005-Feb-23 Wed 1.25 1.26 1.24 1.25 77.6 77.6 ###
2005-Feb-22 Tue 1.26 1.26 1.25 1.25 ### ### ###
2005-Feb-21 Mon 1.27 1.28 1.26 1.26 40,255 51,123 ### ### ###
2005-Feb-18 Fri 1.27 ### 1.27 ### 19,952 ### ### ### 0.0
2005-Feb-17 Thu 1.28 ### 1.27 ### 82.0 82.0 0.0
2005-Feb-16 Wed 1.27 1.29 1.27 1.27 73.6 73.6 ###
2005-Feb-15 Tue 1.29 1.29 1.28 1.28 62,250 ### ### ### ###
2005-Feb-14 Mon 1.29 ### 1.29 1.29 ### ### 0.1
2005-Feb-11 Fri 1.28 1.29 1.28 1.29 70.8 70.8 0.1
2005-Feb-10 Thu 1.28 1.29 1.28 1.28 74.2 74.2 ###
2005-Feb-09 Wed 1.29 ### 1.28 1.28 31.8 31.8 ###
2005-Feb-08 Tue 1.29 ### 1.28 ### 77.6 77.6 0.0
2005-Feb-07 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Feb-04 Fri 1.27 1.29 1.27 1.29 84.1 84.1 0.1
2005-Feb-03 Thu 1.27 1.27 1.27 1.27 71 ### ### ### ###
2005-Feb-02 Wed 1.27 1.29 1.27 1.29 82.1 82.1 0.1
2005-Feb-01 Tue 1.29 1.29 1.26 1.26 156,420 ### 16.4 16.4 ###
2005-Jan-31 Mon 1.25 1.26 1.25 1.26 69,683 87,452 78.8 78.8 ###
2005-Jan-28 Fri 1.28 1.29 1.23 1.23 111,250 140,175 ### ### 0.1
2005-Jan-27 Thu 1.24 1.29 1.24 1.29 ### ### 0.1
2005-Jan-25 Tue 1.24 1.24 1.2 1.24 72.2 72.2 0.1
2005-Jan-24 Mon 1.24 1.24 1.23 1.24 ### ### 0.1
2005-Jan-21 Fri 1.22 1.24 1.21 1.24 81,423 99,743 ### ### 0.1
2005-Jan-20 Thu 1.2 1.21 1.2 1.21 80.2 80.2 ###
2005-Jan-19 Wed 1.2 1.22 1.2 1.2 127,974 154,848 75.6 75.6 0.1
2005-Jan-18 Tue 1.2 1.21 1.2 1.2 752,343 906,573 74.6 74.6 0.1
2005-Jan-17 Mon ### 1.2 ### ### ### ### 0.0
2005-Jan-14 Fri ### 1.2 ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 254,582 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 87,040 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 63,921 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 49,825 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 14,220 0 17.2 17.2 0.0
2004-Dec-29 Wed ### ### ### ### 42,371 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 106,725 0 9.9 9.9 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 194,670 0 75.3 75.3 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 162,083 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 80,242 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 82.6 82.6 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 80.2 80.2 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 95,383 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 115,425 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 158,145 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 77.9 77.9 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 109,248 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 121,582 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 127,475 0 27.0 27.0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 172,781 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 88,940 0 ### ### 0.0
2004-Nov-18 Thu 1.2 1.2 ### ### 91,920 55,152 18.0 18.0 0.0
2004-Nov-17 Wed ### 1.2 ### 1.2 159,283 ### ### ### 0.1
2004-Nov-16 Tue 1.2 1.2 ### ### 149,178 ### 30.8 30.8 0.0
2004-Nov-15 Mon 1.21 1.21 ### 1.21 26,689 16,146 67.1 67.1 ###
2004-Nov-12 Fri ### 1.21 ### 1.21 ### ### ###
2004-Nov-11 Thu ### 1.2 ### ### ### ### 0.0
2004-Nov-10 Wed 1.2 1.2 ### ### 17.5 17.5 0.0
2004-Nov-09 Tue ### ### ### ### 134,889 0 27.4 27.4 0.0
2004-Nov-08 Mon ### 1.2 ### ### 134,082 80,449 ### ### 0.0
2004-Nov-05 Fri ### 1.2 ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 252,341 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 1.2 1.2 ### 1.2 19,340 ### ### ### 0.1
2004-Nov-01 Mon 1.2 1.21 ### ### 75,357 ### 26.4 26.4 0.0
2004-Oct-29 Fri 1.21 1.21 1.2 1.21 63,349 ### 66.1 66.1 ###
2004-Oct-28 Thu 1.22 1.23 1.21 1.22 97,875 ### ### ### 0.1
2004-Oct-27 Wed ### 1.22 ### 1.21 102,272 62,385 82.4 82.4 ###
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 1.2 ### 1.2 84.3 84.3 0.1
2004-Oct-22 Fri ### 1.2 ### ### 51,571 30,942 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 66,527 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### 1.2 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 85,080 0 ### ### 0.0
2004-Oct-15 Fri ### 1.2 ### ### 21.3 21.3 0.0
2004-Oct-14 Thu ### 1.2 ### ### 97,523 ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 116,028 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 111,149 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 30,774 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 184,481 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 76.4 76.4 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 16.3 16.3 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 73.7 73.7 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 25.5 25.5 0.0
2004-Sep-14 Tue 1.2 1.2 ### ### 23.9 23.9 0.0
2004-Sep-13 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Sep-10 Fri 1.2 1.2 ### 1.2 56,350 ### ### ### 0.1
2004-Sep-09 Thu ### 1.2 ### ### ### ### 0.0
2004-Sep-08 Wed ### 1.2 ### 1.2 80.7 80.7 0.1
2004-Sep-07 Tue ### 1.2 ### 1.2 78.8 78.8 0.1
2004-Sep-06 Mon ### ### ### ### 76,421 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 51,229 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 72,122 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 77.0 77.0 0.0
2004-Aug-31 Tue 1.2 1.2 ### ### 18.5 18.5 0.0
2004-Aug-30 Mon 1.22 1.23 1.2 1.2 205,520 ### ### ### 0.1
2004-Aug-27 Fri ### 1.23 ### 1.23 118,855 ### ### ### 0.1
2004-Aug-26 Thu ### 1.2 ### ### 174,029 ### 70.6 70.6 0.0
2004-Aug-25 Wed 1.23 1.23 ### ### ### ### 0.0
2004-Aug-24 Tue 1.23 1.23 1.21 1.23 31,550 ### ### ### 0.1
2004-Aug-23 Mon 1.21 1.23 1.21 1.23 41,843 51,048 ### ### 0.1
2004-Aug-20 Fri 1.22 1.23 1.21 1.21 22.1 22.1 ###
2004-Aug-19 Thu 1.21 1.22 1.21 1.21 ### ### ###
2004-Aug-18 Wed 1.22 1.22 1.22 1.22 12,727 15,526 75.6 75.6 0.1
2004-Aug-17 Tue 1.21 1.22 1.2 1.22 80.1 80.1 0.1
2004-Aug-16 Mon 1.22 1.23 1.21 1.21 94,427 ### ### ### ###
2004-Aug-13 Fri 1.23 1.23 1.22 1.22 64,270 ### ### ### 0.1
2004-Aug-12 Thu 1.24 1.24 1.23 1.23 26.8 26.8 0.1
2004-Aug-11 Wed 1.24 1.25 1.22 1.24 71.4 71.4 0.1
2004-Aug-10 Tue 1.23 1.24 1.22 1.24 220,272 ### ### ### 0.1
2004-Aug-09 Mon 1.21 1.25 1.21 1.25 86,944 106,941 94.0 94.0 ###
2004-Aug-06 Fri 1.24 1.25 1.22 1.22 ### ### 0.1
2004-Aug-05 Thu 1.24 1.26 1.23 1.24 163,981 204,156 69.9 69.9 0.1
2004-Aug-04 Wed 1.2 1.23 1.2 1.23 79,278 96,322 ### ### 0.1
2004-Aug-03 Tue ### 1.2 ### ### ### ### 0.0
2004-Aug-02 Mon 1.2 1.2 ### ### ### ### 0.0
2004-Jul-30 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Jul-29 Thu 1.2 1.21 ### 1.21 91,078 ### ### ### ###
2004-Jul-28 Wed ### 1.2 ### ### 32,257 19,354 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 29.2 29.2 0.0
2004-Jul-23 Fri ### 1.2 ### ### 215,946 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 104,028 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 76.9 76.9 0.0
2004-Jul-20 Tue ### ### ### ### 70,024 0 31.4 31.4 0.0
2004-Jul-19 Mon ### ### ### ### 22.3 22.3 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 174,020 0 ### ### 0.0
2004-Jul-13 Tue ### 1.22 ### ### 76,720 ### 25.2 25.2 0.0
2004-Jul-12 Mon ### ### ### ### 80.6 80.6 0.0
2004-Jul-09 Fri ### ### ### ### 145,655 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 12.6 12.6 0.0
2004-Jul-06 Tue ### ### ### ### 19.4 19.4 0.0
2004-Jul-05 Mon ### ### ### ### 112,244 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 43,459 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-30 Wed ### ### ### ### 131,982 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 77.3 77.3 0.0
2004-Jun-28 Mon ### ### ### ### 80.6 80.6 0.0
2004-Jun-25 Fri ### ### ### ### 134,420 0 26.4 26.4 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 24.7 24.7 0.0
2004-Jun-22 Tue ### ### ### ### 158,570 0 27.1 27.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 77.3 77.3 0.0
2004-Jun-17 Thu ### ### ### ### 231,972 0 17.4 17.4 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 90.2 90.2 0.0
2004-Jun-14 Mon ### ### ### ### 85.2 85.2 0.0
2004-Jun-11 Fri ### ### ### ### 85.2 85.2 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 238,578 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 28.5 28.5 0.0
2004-Jun-07 Mon ### ### ### ### 81,750 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 198,025 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 79.9 79.9 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 188,155 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 255,122 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 110,920 0 68.5 68.5 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 22.4 22.4 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 20.1 20.1 0.0
2004-May-20 Thu ### ### ### ### 79.0 79.0 0.0
2004-May-19 Wed ### ### ### ### 124,328 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 50,988 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 59,359 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 94,141 0 79.0 79.0 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 81.5 81.5 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 61,250 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 62,750 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 116,025 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 81.0 81.0 0.0
2004-Apr-26 Mon ### ### ### ### 35,885 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 15.4 15.4 0.0
2004-Apr-22 Thu ### ### ### ### 84.0 84.0 0.0
2004-Apr-21 Wed ### ### ### ### 175,657 0 33.0 33.0 0.0
2004-Apr-20 Tue ### ### ### ### 7,150 0 84.8 84.8 0.0
2004-Apr-19 Mon ### ### ### ### 48,525 0 88.0 88.0 0.0
2004-Apr-16 Fri ### ### ### ### 187,881 0 79.1 79.1 0.0
2004-Apr-15 Thu ### ### ### ### 21.3 21.3 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 9.3 9.3 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 79.4 79.4 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 179,172 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 129,985 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 129,782 0 80.1 80.1 0.0
2004-Mar-26 Fri ### ### ### ### 81.6 81.6 0.0
2004-Mar-25 Thu ### ### ### ### 162,746 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 170,343 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 96,081 0 79.2 79.2 0.0
2004-Mar-22 Mon ### ### ### ### 146,858 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 47,422 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 114,083 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 154,822 0 23.9 23.9 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 65,648 0 22.1 22.1 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 76,875 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 75.0 75.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 24.2 24.2 0.0
2004-Mar-05 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### 49,045 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 29.2 29.2 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 31.1 31.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 70,455 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 66,725 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 166,557 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 1.2 1.2 ### ### 176,950 106,170 12.0 12.0 0.0
2004-Feb-17 Tue ### 1.21 ### ### 53,350 32,276 73.4 73.4 0.0
2004-Feb-16 Mon ### 1.2 ### 1.2 97,127 58,276 ### ### 0.1
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### 1.2 ### 1.2 78,779 ### ### ### 0.1
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 157,050 0 ### ### 0.0
2004-Feb-09 Mon ### 1.2 ### ### 84.5 84.5 0.0
2004-Feb-06 Fri ### ### ### ### 258,385 0 73.9 73.9 0.0
2004-Feb-05 Thu ### ### ### ### 225,986 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 501,328 0 90.7 90.7 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 75.0 75.0 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 225,282 0 25.3 25.3 0.0
2004-Jan-19 Mon ### ### ### ### 133,944 0 84.9 84.9 0.0
2004-Jan-16 Fri ### ### ### ### 179,153 0 85.3 85.3 0.0
2004-Jan-15 Thu ### ### ### ### 364,676 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 17.3 17.3 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 74,742 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 58,421 0 31.2 31.2 0.0
2004-Jan-06 Tue ### ### ### ### 81.7 81.7 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 119,673 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 97,070 0 83.6 83.6 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 150,820 0 73.6 73.6 0.0
2003-Dec-22 Mon ### ### ### ### 83.2 83.2 0.0
2003-Dec-19 Fri ### ### ### ### 28,248 0 24.3 24.3 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 39,478 0 19.0 19.0 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 92,972 0 85.1 85.1 0.0
2003-Dec-12 Fri ### ### ### ### 124,746 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 37,259 0 29.9 29.9 0.0
2003-Dec-09 Tue ### ### ### ### 29.8 29.8 0.0
2003-Dec-08 Mon ### ### ### ### 25.7 25.7 0.0
2003-Dec-05 Fri ### ### ### ### 47,655 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 75,025 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 151,925 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 135,185 0 79.5 79.5 0.0
2003-Dec-01 Mon ### ### ### ### 54,250 0 78.2 78.2 0.0
2003-Nov-28 Fri ### ### ### ### 55,584 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 73.5 73.5 0.0
2003-Nov-26 Wed ### ### ### ### 17.1 17.1 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 111,989 0 33.0 33.0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 108,073 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 110,877 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 108,023 0 35.4 35.4 0.0
2003-Nov-14 Fri ### ### ### ### 144,585 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 74,841 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 147,171 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 86.0 86.0 0.0
2003-Nov-10 Mon ### ### ### ### 291,229 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 193,675 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 122,672 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 42,550 0 75.7 75.7 0.0
2003-Nov-03 Mon 1.2 1.2 ### ### 23.2 23.2 0.0
2003-Oct-31 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Oct-30 Thu ### 1.2 ### ### 231,057 ### 68.0 68.0 0.0
2003-Oct-29 Wed 1.23 1.23 1.23 1.23 0 0.1
2003-Oct-28 Tue 1.22 1.23 1.22 1.23 24,250 ### 82.1 82.1 0.1
2003-Oct-27 Mon 1.25 1.25 1.22 1.22 20.2 20.2 0.1
2003-Oct-24 Fri 1.24 1.24 ### 1.23 59,242 ### 33.5 33.5 0.1
2003-Oct-23 Thu 1.25 1.25 1.25 1.25 ### ### ###
2003-Oct-22 Wed 1.29 1.29 1.24 1.26 16.8 16.8 ###
2003-Oct-21 Tue 1.27 1.29 1.27 1.29 42,650 ### 81.8 81.8 0.1
2003-Oct-20 Mon 1.25 1.26 1.25 1.26 27,940 ### ### ### ###
2003-Oct-17 Fri 1.24 1.25 1.24 1.25 76,540 ### 72.7 72.7 ###
2003-Oct-16 Thu 1.23 1.25 1.22 1.24 73.9 73.9 0.1
2003-Oct-15 Wed 1.23 1.25 1.22 1.22 51,153 63,173 32.2 32.2 0.1
2003-Oct-14 Tue 1.24 1.25 1.22 1.25 74.4 74.4 ###
2003-Oct-13 Mon 1.23 1.24 1.23 1.24 99,585 122,987 ### ### 0.1
2003-Oct-10 Fri 1.22 1.23 1.2 1.23 70.7 70.7 0.1
2003-Oct-09 Thu 1.23 1.23 1.21 1.21 64,472 78,655 18.7 18.7 ###
2003-Oct-08 Wed 1.24 1.25 1.23 1.23 58,076 ### 23.8 23.8 0.1
2003-Oct-07 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2003-Oct-06 Mon 1.23 1.23 1.23 1.23 69.9 69.9 0.1
2003-Oct-03 Fri 1.2 1.24 1.2 1.24 22,680 ### 88.5 88.5 0.1
2003-Oct-02 Thu ### ### ### ### 21,785 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue 1.2 1.21 1.2 1.2 32,056 38,627 ### ### 0.1
2003-Sep-29 Mon 1.22 1.22 1.2 1.2 20,089 ### ### ### 0.1
2003-Sep-26 Fri 1.22 1.24 1.22 1.24 ### ### 0.1
2003-Sep-25 Thu 1.2 1.25 1.2 1.24 ### ### 0.1
2003-Sep-24 Wed 1.24 1.24 1.22 1.22 45,251 55,658 18.5 18.5 0.1
2003-Sep-23 Tue 1.25 1.26 1.23 1.24 ### ### 0.1
2003-Sep-22 Mon 1.25 1.26 1.25 1.26 76.9 76.9 ###
2003-Sep-19 Fri 1.23 1.25 1.23 1.25 80,143 99,377 ### ### ###
2003-Sep-18 Thu 1.23 1.24 1.23 1.24 74.9 74.9 0.1
2003-Sep-17 Wed 1.22 1.24 1.22 1.23 89,185 ### ### ### 0.1
2003-Sep-16 Tue 1.21 1.23 1.21 1.23 27,526 33,581 ### ### 0.1
2003-Sep-15 Mon 1.2 1.23 1.2 1.23 59,576 72,384 ### ### 0.1
2003-Sep-12 Fri 1.21 1.22 1.2 1.22 75.5 75.5 0.1
2003-Sep-11 Thu 1.2 1.23 1.2 1.23 87.8 87.8 0.1
2003-Sep-10 Wed 1.21 1.21 1.2 1.2 43,052 51,877 ### ### 0.1
2003-Sep-09 Tue 1.21 1.21 1.21 1.21 14,479 ### ### ### ###
2003-Sep-08 Mon 1.22 1.22 1.2 1.2 12,084 14,621 ### ### 0.1
2003-Sep-05 Fri 1.22 1.23 1.22 1.22 48,849 59,840 ### ### 0.1
2003-Sep-04 Thu 1.2 1.23 1.2 1.23 ### ### 0.1
2003-Sep-03 Wed 1.23 1.24 ### ### 148,582 92,120 ### ### 0.0
2003-Sep-02 Tue ### 1.26 ### 1.22 151,124 ### ### ### 0.1
2003-Sep-01 Mon ### ### ### ### 31,457 0 29.3 29.3 0.0
2003-Aug-29 Fri ### ### ### ### 33,320 0 ### ### 0.0
2003-Aug-28 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Aug-27 Wed ### 1.2 ### 1.2 160,525 ### ### ### 0.1
2003-Aug-26 Tue ### ### ### ### 6,250 0 71.6 71.6 0.0
2003-Aug-25 Mon ### 1.2 ### ### ### ### 0.0
2003-Aug-22 Fri ### 1.2 ### 1.2 48,585 29,151 84.5 84.5 0.1
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 78.3 78.3 0.0
2003-Aug-19 Tue ### ### ### ### 95,877 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 72.7 72.7 0.0
2003-Aug-15 Fri ### ### ### ### 17,878 0 24.3 24.3 0.0
2003-Aug-14 Thu ### ### ### ### 73.3 73.3 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 34,550 0 26.3 26.3 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 81.8 81.8 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 25.3 25.3 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 126,223 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 33,322 0 14.8 14.8 0.0
2003-Jul-29 Tue ### ### ### ### 19,170 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 20.9 20.9 0.0
2003-Jul-24 Thu ### ### ### ### 59,120 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 44,083 0 7.0 7.0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 27,240 0 ### ### 0.0
2003-Jul-15 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 20,171 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 19.9 19.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 87,559 0 75.2 75.2 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 53,950 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 79,475 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2003-Jul-02 Wed ### ### ### ### 25,950 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 105,879 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 62,674 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### 1 ### 173,542 86,771 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 198,024 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 11.7 11.7 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### 1 ### 73.4 73.4 0.0
2003-Jun-13 Fri ### ### ### ### 74,980 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 165,352 0 ### ### 0.0
2003-Jun-10 Tue 1 ### 1 1 97,445 48,722 ### ### ###
2003-Jun-06 Fri ### ### ### 1 ### ### ###
2003-Jun-05 Thu ### ### ### 1 259,058 0 ### ### ###
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 33,750 0 82.8 82.8 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 81.1 81.1 0.0
2003-May-28 Wed ### ### ### ### 115,053 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 120,423 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 20.9 20.9 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### 1 ### 1 206,959 103,479 81.9 81.9 ###
2003-May-19 Mon 1 1 ### 1 ### ### ###
2003-May-16 Fri ### 1 ### ### 70,722 ### 72.3 72.3 0.0
2003-May-15 Thu 1 1 ### ### 24.6 24.6 0.0
2003-May-14 Wed 1 ### 1 1 ### ### ###
2003-May-13 Tue ### ### ### 1 82.0 82.0 ###
2003-May-12 Mon 1 ### ### ### 22.1 22.1 0.0
2003-May-09 Fri 1 1 ### ### 45,150 22,575 19.1 19.1 0.0
2003-May-08 Thu 1 ### 1 ### 51,923 ### ### ### 0.0
2003-May-07 Wed 1 ### 1 ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### 1 66,671 0 ### ### ###
2003-May-02 Fri 1 ### 1 ### 88.2 88.2 0.0
2003-May-01 Thu ### ### 1 1 97,025 ### 14.9 14.9 ###
2003-Apr-30 Wed ### ### ### ### 54,921 0 22.2 22.2 0.0
2003-Apr-29 Tue ### ### ### ### 12,822 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 31,178 0 26.6 26.6 0.0
2003-Apr-24 Thu ### ### ### ### 85.7 85.7 0.0
2003-Apr-23 Wed ### ### ### ### 69,721 0 ### ### 0.0
2003-Apr-22 Tue 1 ### 1 ### ### ### 0.0
2003-Apr-17 Thu ### ### 1 1 150,642 75,321 ### ### ###
2003-Apr-16 Wed ### ### 1 ### ### ### 0.0
2003-Apr-15 Tue ### ### 1 1 46,558 23,279 ### ### ###
2003-Apr-14 Mon ### ### ### 1 ### ### ###
2003-Apr-11 Fri ### ### ### ### 83,928 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 72.5 72.5 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 48,476 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 28,150 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### 1 1 98,283 49,141 ### ### ###
2003-Apr-01 Tue ### ### 1 ### 28,420 ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 1,334,553 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 92,956 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 40,544 0 ### ### 0.0
2003-Mar-25 Tue ### ### 1 ### 53,977 26,988 4.1 4.1 0.0
2003-Mar-24 Mon ### ### ### ### 15,340 0 94.0 94.0 0.0
2003-Mar-21 Fri ### ### ### ### 75.2 75.2 0.0
2003-Mar-20 Thu ### 1 ### 1 ### ### ###
2003-Mar-19 Wed ### ### ### ### 71,524 0 69.3 69.3 0.0
2003-Mar-18 Tue ### 1 ### ### 17.6 17.6 0.0
2003-Mar-17 Mon ### ### ### ### 100,428 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 173,342 0 29.1 29.1 0.0
2003-Mar-12 Wed ### ### ### ### 11,125 0 ### ### 0.0
2003-Mar-11 Tue ### 1 ### 1 ### ### ###
2003-Mar-10 Mon ### ### ### ### 63,724 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 43,975 0 78.6 78.6 0.0
2003-Mar-05 Wed 1 1 ### ### 5.0 5.0 0.0
2003-Mar-04 Tue 1 1 ### ### ### ### 0.0
2003-Mar-03 Mon ### ### 1 1 24.3 24.3 ###
2003-Feb-28 Fri 1 ### 1 ### 32,450 16,225 81.0 81.0 0.0
2003-Feb-27 Thu ### ### 1 1 95,626 ### 17.9 17.9 ###
2003-Feb-26 Wed ### ### ### ### 15.4 15.4 0.0
2003-Feb-25 Tue ### ### ### ### 90,646 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 115,678 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 92,975 0 ### ### 0.0
2003-Feb-18 Tue ### ### 1 ### ### ### 0.0
2003-Feb-17 Mon 1 1 ### ### ### ### 0.0
2003-Feb-14 Fri ### ### 1 1 ### ### ###
2003-Feb-13 Thu ### ### ### 1 299,429 0 2.5 2.5 ###
2003-Feb-12 Wed 1.22 1.22 ### ### 91,150 ### 10.2 10.2 0.0
2003-Feb-11 Tue 1.28 1.28 1.28 1.28 ### ### ###
2003-Feb-10 Mon 1.26 ### 1.26 ### ### ### 0.0
2003-Feb-07 Fri 1.26 1.26 1.26 1.26 70.5 70.5 ###
2003-Feb-06 Thu 1.23 1.23 1.2 1.2 19.3 19.3 0.1
2003-Feb-05 Wed 1.23 1.23 1.22 1.22 15,450 18,926 30.9 30.9 0.1
2003-Feb-04 Tue 1.24 1.25 1.22 1.23 61,681 76,176 27.5 27.5 0.1
2003-Feb-03 Mon 1.26 1.26 1.24 1.24 22.3 22.3 0.1
2003-Jan-31 Fri 1.28 1.28 1.26 1.26 16.7 16.7 ###
2003-Jan-30 Thu ### ### 1.28 1.28 20,056 ### ### ### ###
2003-Jan-29 Wed 1.29 ### 1.28 ### 14,377 ### ### ### 0.0
2003-Jan-28 Tue 1.29 ### 1.28 1.28 36.8 36.8 ###
2003-Jan-24 Fri 1.29 1.29 1.29 1.29 11,750 15,157 73.9 73.9 0.1
2003-Jan-23 Thu ### ### 1.29 1.29 11.2 11.2 0.1
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 79,578 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 40,750 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 16,025 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 8,245 0 18.5 18.5 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 23,250 0 ### ### 0.0
2003-Jan-07 Tue 1.29 ### 1.29 ### ### ### 0.0
2003-Jan-06 Mon 1.29 1.29 1.28 1.29 ### ### 0.1
2003-Jan-03 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2003-Jan-02 Thu 1.25 1.26 1.25 1.26 ### ### ###
2002-Dec-31 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-30 Mon 1.25 1.25 1.25 1.25 72.1 72.1 ###
2002-Dec-27 Fri 1.23 1.23 1.23 1.23 0 0.1
2002-Dec-24 Tue 1.23 1.24 1.23 1.23 ### ### 0.1
2002-Dec-23 Mon 1.23 1.25 1.22 1.25 85.2 85.2 ###
2002-Dec-20 Fri 1.23 1.23 1.23 1.23 67.1 67.1 0.1
2002-Dec-19 Thu 1.26 1.26 1.24 1.24 14,082 ### ### ### 0.1
2002-Dec-18 Wed 1.26 1.26 1.25 1.26 75.2 75.2 ###
2002-Dec-17 Tue 1.23 1.26 1.23 1.23 40,145 49,980 ### ### 0.1
2002-Dec-16 Mon 1.22 1.26 1.22 1.22 ### ### 0.1
2002-Dec-13 Fri 1.26 1.27 1.22 1.22 109,585 ### 9.5 9.5 0.1
2002-Dec-12 Thu 1.26 1.26 1.26 1.26 72.4 72.4 ###
2002-Dec-11 Wed 1.26 1.26 1.25 1.25 ### ### ###
2002-Dec-10 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-09 Mon 1.27 1.27 1.25 1.25 18.6 18.6 ###
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 1.29 ### 1.29 ### 1,850 ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 18,070 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 15,350 0 ### ### 0.0
2002-Nov-29 Fri ### ### 1.29 ### 67.0 67.0 0.0
2002-Nov-28 Thu 1.29 ### 1.29 ### 75.7 75.7 0.0
2002-Nov-27 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Nov-26 Tue 1.26 1.29 1.26 1.28 ### ### ###
2002-Nov-25 Mon 1.29 1.29 1.26 1.26 51,146 ### ### ### ###
2002-Nov-22 Fri 1.26 1.29 1.26 1.28 20,951 ### 82.5 82.5 ###
2002-Nov-21 Thu 1.23 1.25 1.23 1.25 36,142 ### 83.0 83.0 ###
2002-Nov-20 Wed 1.25 1.26 1.24 1.24 21.9 21.9 0.1
2002-Nov-19 Tue 1.28 1.28 1.25 1.26 ### ### ###
2002-Nov-18 Mon 1.25 1.29 1.25 1.29 30,784 ### ### ### 0.1
2002-Nov-15 Fri 1.27 1.27 1.25 1.25 17.8 17.8 ###
2002-Nov-14 Thu 1.29 1.29 1.27 1.27 20.6 20.6 ###
2002-Nov-13 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 1.29 ### 1.29 ### 76,943 49,628 ### ### 0.0
2002-Nov-08 Fri 1.28 1.28 1.28 1.28 2,825 ### ### ### ###
2002-Nov-07 Thu 1.28 1.28 1.28 1.28 77.3 77.3 ###
2002-Nov-06 Wed 1.29 1.29 1.28 1.29 65,889 ### ### ### 0.1
2002-Nov-05 Tue 1.28 1.28 1.27 1.27 20,846 26,578 ### ### ###
2002-Nov-04 Mon 1.29 ### 1.28 1.28 ### ### ###
2002-Nov-01 Fri 1.28 1.29 1.28 1.29 78.3 78.3 0.1
2002-Oct-31 Thu 1.26 1.29 1.26 1.29 21,081 26,878 ### ### 0.1
2002-Oct-30 Wed 1.27 1.27 1.25 1.25 85,420 107,629 ### ### ###
2002-Oct-29 Tue 1.27 1.29 1.26 1.29 72,845 92,877 86.7 86.7 0.1
2002-Oct-28 Mon 1.25 1.26 1.25 1.26 2,753 3,455 ### ### ###
2002-Oct-25 Fri 1.28 1.28 1.25 1.27 23.8 23.8 ###
2002-Oct-24 Thu 1.29 ### 1.28 ### 80.7 80.7 0.0
2002-Oct-23 Wed ### ### 1.28 1.28 98,741 ### ### ### ###
2002-Oct-22 Tue 1.28 ### 1.28 ### 85.1 85.1 0.0
2002-Oct-21 Mon ### ### 1.28 1.28 25,241 16,154 22.6 22.6 ###
2002-Oct-18 Fri ### ### 1.28 1.28 47,459 30,373 ### ### ###
2002-Oct-17 Thu ### ### 1.29 ### 139,223 ### ### ### 0.0
2002-Oct-16 Wed ### ### 1.27 ### 107,075 ### 24.9 24.9 0.0
2002-Oct-15 Tue ### ### 1.25 1.27 64,925 40,578 13.6 13.6 ###
2002-Oct-14 Mon ### ### 1.28 ### 74.4 74.4 0.0
2002-Oct-11 Fri 1.24 1.28 1.24 1.28 26,442 ### ### ### ###
2002-Oct-10 Thu 1.21 1.23 1.2 1.23 83.7 83.7 0.1
2002-Oct-09 Wed 1.22 1.22 1.2 1.2 40,254 ### ### ### 0.1
2002-Oct-08 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Oct-07 Mon 1.22 1.24 1.21 1.24 92.1 92.1 0.1
2002-Oct-04 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Oct-03 Thu 1.22 1.25 1.21 1.21 25,157 30,943 27.4 27.4 ###
2002-Oct-02 Wed 1.24 1.25 1.24 1.24 ### ### 0.1
2002-Oct-01 Tue 1.21 1.22 ### ### 102,940 ### 9.9 9.9 0.0
2002-Sep-30 Mon 1.27 1.28 1.21 1.21 89,822 111,828 6.4 6.4 ###
2002-Sep-27 Fri ### ### 1.28 1.28 15.6 15.6 ###
2002-Sep-26 Thu ### ### 1.27 1.28 39,758 25,246 ### ### ###
2002-Sep-25 Wed ### ### 1.29 1.29 ### ### 0.1
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### 1.4 ### ### ### ### 0.0
2002-Sep-19 Thu 1.4 1.4 ### ### 24.4 24.4 0.0
2002-Sep-18 Wed ### 1.4 ### ### ### ### 0.0
2002-Sep-17 Tue ### 1.4 ### 1.4 10,841 7,588 ### ### ###
2002-Sep-16 Mon ### ### ### ### 18,346 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### 1.4 ### ### ### ### 0.0
2002-Sep-11 Wed 1.4 1.4 1.4 1.4 66.6 66.6 ###
2002-Sep-10 Tue ### 1.4 ### ### 77,673 54,371 22.9 22.9 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### 1.4 ### ### 76,453 ### 76.5 76.5 0.0
2002-Sep-04 Wed ### ### ### ### 8,375 0 77.3 77.3 0.0
2002-Sep-03 Tue 1.4 1.4 ### 1.4 ### ### ###
2002-Sep-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2002-Aug-30 Fri 1.44 1.46 1.43 1.46 79.1 79.1 0.1
2002-Aug-29 Thu 1.44 1.44 1.43 1.43 13,647 19,583 ### ### 0.1
2002-Aug-28 Wed 1.45 1.45 1.43 1.44 31,046 ### 26.7 26.7 0.1
2002-Aug-27 Tue 1.43 1.45 1.43 1.45 83.4 83.4 ###
2002-Aug-26 Mon 1.45 1.46 1.43 1.46 ### ### 0.1
2002-Aug-23 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2002-Aug-22 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2002-Aug-21 Wed 1.43 1.45 1.43 1.45 81.9 81.9 ###
2002-Aug-20 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
2002-Aug-19 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
2002-Aug-16 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
2002-Aug-15 Thu 1.47 1.49 1.46 1.47 124,875 ### ### ### ###
2002-Aug-14 Wed 1.47 1.49 1.46 1.46 15,323 ### ### ### 0.1
2002-Aug-13 Tue 1.49 1.49 1.46 1.46 5,927 8,742 13.6 13.6 0.1
2002-Aug-12 Mon 1.49 1.49 1.49 1.49 13,052 19,447 74.2 74.2 ###
2002-Aug-09 Fri 1.49 1.49 1.46 1.49 60,521 ### 69.8 69.8 ###
2002-Aug-08 Thu 1.46 1.49 1.46 1.49 87,655 ### ### ### ###
2002-Aug-07 Wed 1.45 1.48 1.45 1.45 71.9 71.9 ###
2002-Aug-06 Tue 1.45 1.5 1.45 1.45 ### ### ###
2002-Aug-05 Mon 1.47 1.49 1.47 1.49 88.9 88.9 ###
2002-Aug-02 Fri 1.48 1.49 1.47 1.49 ### ### ###
2002-Aug-01 Thu 1.5 1.5 1.5 1.5 75.0 75.0 0.1
2002-Jul-31 Wed 1.5 1.5 1.5 1.5 37,150 55,725 ### ### 0.1
2002-Jul-30 Tue 1.47 1.5 1.47 1.5 82.4 82.4 0.1
2002-Jul-29 Mon 1.47 1.47 1.45 1.45 13,983 ### 20.0 20.0 ###
2002-Jul-26 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Jul-25 Thu 1.45 1.5 1.45 1.45 43,782 64,578 ### ### ###
2002-Jul-24 Wed 1.45 1.45 1.4 1.42 47,472 67,647 ### ### ###
2002-Jul-23 Tue 1.42 1.45 1.42 1.45 ### ### ###
2002-Jul-22 Mon 1.46 1.46 1.41 1.41 12.1 12.1 ###
2002-Jul-19 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Jul-18 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Jul-17 Wed 1.49 1.5 1.44 1.5 25,625 ### 89.2 89.2 0.1
2002-Jul-16 Tue 1.47 1.5 1.45 1.5 90.0 90.0 0.1
2002-Jul-15 Mon 1.48 1.48 1.46 1.48 ### ### 0.1
2002-Jul-12 Fri 1.49 1.5 1.49 1.5 77.7 77.7 0.1
2002-Jul-11 Thu 1.5 1.5 1.45 1.46 17,850 26,328 ### ### 0.1
2002-Jul-10 Wed 1.5 1.5 1.46 1.46 55,122 81,580 11.2 11.2 0.1
2002-Jul-09 Tue 1.5 1.5 1.5 1.5 68.2 68.2 0.1
2002-Jul-08 Mon 1.5 1.5 1.5 1.5 71,755 ### 73.1 73.1 0.1
2002-Jul-05 Fri 1.5 1.5 1.49 1.5 58,645 87,674 69.2 69.2 0.1
2002-Jul-04 Thu 1.44 1.49 1.44 1.49 38,255 56,043 90.9 90.9 ###
2002-Jul-03 Wed 1.45 1.45 1.42 1.42 ### ### ###
2002-Jul-02 Tue 1.45 1.48 1.44 1.44 ### ### 0.1
2002-Jul-01 Mon 1.47 1.47 1.44 1.47 71.8 71.8 ###
2002-Jun-28 Fri 1.46 1.47 1.43 1.44 187,870 ### 22.3 22.3 0.1
2002-Jun-27 Thu 1.49 1.5 1.45 1.48 163,579 241,279 ### ### 0.1
2002-Jun-26 Wed 1.47 1.5 1.45 1.5 90.4 90.4 0.1
2002-Jun-25 Tue 1.46 1.51 1.43 1.45 39.9 39.9 ###
2002-Jun-24 Mon 1.47 1.47 1.42 1.42 199,875 ### ### ### ###
2002-Jun-21 Fri 1.51 1.51 1.46 1.47 73,747 ### 14.8 14.8 ###
2002-Jun-20 Thu 1.51 1.51 1.5 1.5 289,842 ### 28.6 28.6 0.1
2002-Jun-19 Wed 1.51 1.51 1.5 1.51 94,749 ### 78.0 78.0 0.1
2002-Jun-18 Tue 1.56 1.56 1.51 1.51 ### ### 0.1
2002-Jun-17 Mon 1.59 ### 1.57 1.57 72,985 ### ### ### 0.1
2002-Jun-14 Fri 1.58 ### 1.58 1.58 66,988 52,920 ### ### 0.1
2002-Jun-13 Thu 1.57 1.57 1.57 1.57 75.4 75.4 0.1
2002-Jun-12 Wed ### ### 1.51 1.52 ### ### 0.1
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 59,882 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 81,675 0 37.0 37.0 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 26.7 26.7 0.0
2002-May-30 Thu ### ### ### ### 73.9 73.9 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 47,159 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 42,946 0 75.2 75.2 0.0
2002-May-24 Fri ### ### ### ### 100,389 0 24.0 24.0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 52,641 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 80.0 80.0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 69.3 69.3 0.0
2002-May-16 Thu ### ### ### ### 26.1 26.1 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 53,659 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 30.5 30.5 0.0
2002-May-09 Thu 1.7 1.7 ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 1.7 ### 1.7 55,927 ### ### ### ###
2002-May-06 Mon ### ### ### ### 77,157 0 ### ### 0.0
2002-May-03 Fri ### 1.7 ### 1.7 48,620 41,327 74.3 74.3 ###
2002-May-02 Thu 1.7 1.7 ### ### 33.5 33.5 0.0
2002-May-01 Wed ### ### ### ### 44,989 0 ### ### 0.0
2002-Apr-30 Tue ### 1.7 ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 36.3 36.3 0.0
2002-Apr-26 Fri ### 1.7 ### 1.7 84.8 84.8 ###
2002-Apr-24 Wed ### 1.7 ### ### ### ### 0.0
2002-Apr-23 Tue ### 1.7 ### 1.7 ### ### ###
2002-Apr-22 Mon ### ### ### ### 11,685 0 31.0 31.0 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu 1.7 1.7 ### ### ### ### 0.0
2002-Apr-17 Wed ### 1.71 ### 1.7 76.6 76.6 ###
2002-Apr-16 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Apr-15 Mon ### 1.7 ### 1.7 101,920 ### 74.9 74.9 ###
2002-Apr-12 Fri ### 1.7 ### 1.7 8,385 7,127 ### ### ###
2002-Apr-11 Thu 1.7 1.71 1.7 1.71 74,884 127,677 ### ### 0.1
2002-Apr-10 Wed ### 1.7 ### ### ### ### 0.0
2002-Apr-09 Tue ### 1.7 ### 1.7 ### ### ###
2002-Apr-08 Mon ### 1.71 ### 1.71 14,024 ### 86.8 86.8 0.1
2002-Apr-05 Fri ### 1.72 ### 1.72 62,451 ### ### ### 0.1
2002-Apr-04 Thu 1.7 1.7 ### 1.7 76.1 76.1 ###
2002-Apr-03 Wed 1.7 1.7 ### ### 70,953 ### ### ### 0.0
2002-Apr-02 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-28 Thu ### 1.72 ### 1.7 21,154 ### ### ### ###
2002-Mar-27 Wed 1.72 1.72 ### ### 30,047 25,840 ### ### 0.0
2002-Mar-26 Tue 1.72 1.72 1.7 1.7 43,122 ### ### ### ###
2002-Mar-25 Mon ### 1.73 ### 1.7 76.7 76.7 ###
2002-Mar-22 Fri 1.7 1.71 ### ### 43,683 37,348 26.3 26.3 0.0
2002-Mar-21 Thu 1.73 1.73 1.7 1.7 15.9 15.9 ###
2002-Mar-20 Wed 1.71 1.74 1.7 1.74 ### ### 0.1
2002-Mar-19 Tue 1.7 1.7 ### 1.7 71.9 71.9 ###
2002-Mar-18 Mon 1.7 1.71 1.7 1.7 83,450 142,282 73.1 73.1 ###
2002-Mar-15 Fri 1.74 1.75 1.71 1.71 ### ### 0.1
2002-Mar-14 Thu 1.73 1.73 1.71 1.72 ### ### 0.1
2002-Mar-13 Wed 1.75 1.76 1.72 1.74 29.8 29.8 0.1
2002-Mar-12 Tue 1.74 1.75 1.73 1.75 ### ### 0.1
2002-Mar-11 Mon 1.75 1.75 1.73 1.75 ### ### 0.1
2002-Mar-08 Fri 1.79 1.79 1.74 1.76 79,783 ### 19.6 19.6 0.1
2002-Mar-07 Thu 1.75 1.79 1.75 1.79 89,225 157,928 ### ### 0.1
2002-Mar-06 Wed 1.75 1.75 1.75 1.75 21,950 ### 69.8 69.8 0.1
2002-Mar-05 Tue 1.79 1.79 1.73 1.75 45,050 79,288 ### ### 0.1
2002-Mar-04 Mon 1.749 1.79 1.749 1.79 ### ### 0.1
2002-Mar-01 Fri 1.73 1.74 1.73 1.74 65,685 ### ### ### 0.1
2002-Feb-28 Thu 1.73 1.73 1.71 1.73 23,572 40,543 ### ### ###
2002-Feb-27 Wed 1.72 1.73 ### ### 21.1 21.1 0.0
2002-Feb-26 Tue 1.7 1.73 ### 1.72 30,775 26,620 82.4 82.4 0.1
2002-Feb-25 Mon 1.72 1.73 1.7 1.73 86,488 148,326 ### ### ###
2002-Feb-22 Fri 1.73 1.74 1.7 1.72 124,022 ### 31.2 31.2 0.1
2002-Feb-21 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2002-Feb-20 Wed 1.73 1.73 1.73 1.73 0 ###
2002-Feb-19 Tue 1.74 1.74 1.73 1.73 ### ### ###
2002-Feb-18 Mon 1.75 1.78 1.75 1.75 ### ### 0.1
2002-Feb-15 Fri 1.73 1.75 1.72 1.75 ### ### 0.1
2002-Feb-14 Thu 1.75 1.75 1.74 1.74 ### ### 0.1
2002-Feb-13 Wed 1.74 1.75 1.74 1.75 75.1 75.1 0.1
2002-Feb-12 Tue 1.72 1.74 1.72 1.74 28,445 ### 80.9 80.9 0.1
2002-Feb-11 Mon 1.753 1.753 1.74 1.75 ### ### 0.1
2002-Feb-08 Fri 1.74 1.74 1.74 1.74 81,579 141,947 ### ### 0.1
2002-Feb-07 Thu 1.7 1.76 ### 1.74 ### ### 0.1
2002-Feb-06 Wed ### 1.7 ### 1.7 70.7 70.7 ###
2002-Feb-05 Tue 1.7 1.7 ### ### 59,850 50,872 ### ### 0.0
2002-Feb-04 Mon 1.7 1.7 1.7 1.7 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### 67,386 0 72.7 72.7 0.0
2002-Jan-31 Thu ### 1.7 ### 1.7 ### ### ###
2002-Jan-30 Wed ### 1.7 ### 1.7 54,880 46,648 76.3 76.3 ###
2002-Jan-29 Tue ### 1.7 ### 1.7 78.2 78.2 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 55,824 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 1.7 1.7 ### ### ### ### 0.0
2002-Jan-22 Tue 1.7 1.7 ### ### ### ### 0.0
2002-Jan-21 Mon ### 1.7 ### 1.7 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 19.5 19.5 0.0
2002-Jan-16 Wed ### ### ### ### 36,750 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 57,371 0 24.6 24.6 0.0
2002-Jan-14 Mon ### 1.7 ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 65,072 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 40,320 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 1.7 1.7 ### ### 66,543 ### 26.7 26.7 0.0
2002-Jan-04 Fri ### 1.7 ### 1.7 71.4 71.4 ###
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 85.6 85.6 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 18,287 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### 1.59 ### 106,687 ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 40,276 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 83.4 83.4 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 27.0 27.0 0.0
2001-Dec-07 Fri ### ### ### ### 25,840 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### 1.7 ### 1.7 74.4 74.4 ###
2001-Dec-04 Tue ### 1.7 ### 1.7 ### ### ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 1.685 1.685 ### ### 32.0 32.0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 23,625 0 23.4 23.4 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 18.9 18.9 0.0
2001-Nov-20 Tue ### ### ### ### 15,421 0 73.9 73.9 0.0
2001-Nov-19 Mon 1.645 ### ### ### 34,275 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 26,377 0 28.3 28.3 0.0
2001-Nov-15 Thu 1.679 1.7 1.679 1.7 ### ### ###
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### 1.58 ### ### ### 0.0
2001-Nov-12 Mon ### ### 1.59 1.59 28.6 28.6 ###
2001-Nov-09 Fri 1.58 ### 1.58 ### 44,281 34,981 78.0 78.0 0.0
2001-Nov-08 Thu ### ### 1.57 1.58 55,425 ### 18.4 18.4 0.1
2001-Nov-07 Wed 1.59 ### 1.57 ### 45,522 ### ### ### 0.0
2001-Nov-06 Tue 1.58 1.59 1.58 1.59 ### ### ###
2001-Nov-05 Mon ### ### 1.577 1.577 46,422 ### ### ### 0.1
2001-Nov-02 Fri 1.57 ### 1.57 ### 84.1 84.1 0.0
2001-Nov-01 Thu 1.58 ### 1.58 1.58 71.2 71.2 0.1
2001-Oct-31 Wed ### ### 1.579 1.579 106,442 ### ### ### 0.1
2001-Oct-30 Tue ### ### ### ### 7,285 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 28,978 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 35,227 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 30,484 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 10,278 0 78.0 78.0 0.0
2001-Oct-23 Tue ### ### ### ### 18,644 0 18.6 18.6 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 22,375 0 27.5 27.5 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 18,125 0 12.0 12.0 0.0
2001-Oct-16 Tue ### ### ### ### 25.7 25.7 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 27,750 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### 1.58 ### 87.3 87.3 0.0
2001-Oct-08 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Oct-05 Fri 1.56 ### 1.55 1.55 45,170 ### ### ### ###
2001-Oct-04 Thu 1.55 1.56 1.55 1.56 74.7 74.7 ###
2001-Oct-03 Wed 1.53 1.55 1.53 1.55 ### ### ###
2001-Oct-02 Tue 1.5 1.51 1.5 1.51 22,472 33,820 ### ### 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.47 1.5 61.2 61.2 0.1
2001-Sep-27 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2001-Sep-26 Wed 1.455 1.5 1.455 1.5 ### ### 0.1
2001-Sep-25 Tue 1.43 1.45 1.43 1.45 18,250 26,280 ### ### ###
2001-Sep-24 Mon 1.452 1.452 ### 1.43 44,555 32,346 ### ### 0.1
2001-Sep-21 Fri 1.56 1.56 1.46 1.47 ### ### ###
2001-Sep-20 Thu 1.5 1.56 1.5 1.56 53,225 ### 92.6 92.6 ###
2001-Sep-19 Wed 1.5 1.5 1.48 1.5 63.8 63.8 0.1
2001-Sep-18 Tue 1.5 1.5 1.47 1.48 72,424 107,549 16.7 16.7 0.1
2001-Sep-17 Mon 1.46 1.46 1.43 1.46 63,043 ### 88.5 88.5 0.1
2001-Sep-14 Fri 1.51 1.51 1.43 1.45 58,075 85,370 25.8 25.8 ###
2001-Sep-13 Thu 1.51 1.55 1.5 1.5 ### ### 0.1
2001-Sep-12 Wed 1.454 1.56 1.454 1.47 75.6 75.6 ###
2001-Sep-11 Tue ### ### ### ### 35,484 0 12.7 12.7 0.0
2001-Sep-10 Mon ### ### ### ### 59,070 0 27.8 27.8 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 38,378 0 89.0 89.0 0.0
2001-Sep-04 Tue ### ### 1.59 ### 14.7 14.7 0.0
2001-Sep-03 Mon ### ### ### ### 21.0 21.0 0.0
2001-Aug-31 Fri 1.7 1.77 1.7 1.73 83.1 83.1 ###
2001-Aug-30 Thu 1.72 1.72 1.71 1.71 66,757 114,488 ### ### 0.1
2001-Aug-29 Wed 1.75 1.75 1.71 1.71 114,450 ### 17.6 17.6 0.1
2001-Aug-28 Tue 1.76 1.77 1.74 1.77 74,175 130,177 ### ### ###
2001-Aug-27 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
2001-Aug-24 Fri 1.74 1.74 1.74 1.74 1,375 ### ### ### 0.1
2001-Aug-23 Thu 1.77 1.79 1.74 1.74 ### ### 0.1
2001-Aug-22 Wed 1.76 1.79 1.75 1.75 31.4 31.4 0.1
2001-Aug-21 Tue 1.8 1.82 1.79 1.8 44,225 79,826 71.7 71.7 0.1
2001-Aug-20 Mon 1.81 1.81 1.78 1.8 133,376 ### ### ### 0.1
2001-Aug-17 Fri 1.75 1.81 1.75 1.81 74,848 133,229 ### ### ###
2001-Aug-16 Thu 1.75 1.75 1.71 1.75 43,588 ### ### ### 0.1
2001-Aug-15 Wed 1.74 1.75 1.72 1.75 80.5 80.5 0.1
2001-Aug-14 Tue 1.75 1.75 1.74 1.74 27,449 ### ### ### 0.1
2001-Aug-13 Mon 1.75 1.75 1.75 1.75 72.9 72.9 0.1
2001-Aug-10 Fri 1.72 1.78 1.72 1.78 90.9 90.9 0.1
2001-Aug-09 Thu 1.7 1.73 1.7 1.72 ### ### 0.1
2001-Aug-08 Wed 1.744 1.744 1.7 1.71 102,426 176,377 ### ### 0.1
2001-Aug-07 Tue 1.72 1.74 1.72 1.73 76.1 76.1 ###
2001-Aug-06 Mon 1.73 1.75 1.72 1.72 29,825 51,746 ### ### 0.1
2001-Aug-03 Fri 1.72 1.78 1.72 1.74 78.8 78.8 0.1
2001-Aug-02 Thu 1.72 1.73 1.72 1.72 ### ### 0.1
2001-Aug-01 Wed ### 1.73 ### 1.71 66.9 66.9 0.1
2001-Jul-31 Tue 1.72 1.72 1.71 1.71 26,875 ### 30.6 30.6 0.1
2001-Jul-30 Mon 1.73 1.73 1.71 1.71 ### ### 0.1
2001-Jul-27 Fri 1.75 1.77 1.72 1.77 76.3 76.3 ###
2001-Jul-26 Thu 1.79 1.79 1.75 1.75 52,286 92,546 ### ### 0.1
2001-Jul-25 Wed 1.8 1.8 1.78 1.78 20,850 37,321 34.4 34.4 0.1
2001-Jul-24 Tue 1.83 1.83 1.78 1.78 ### ### 0.1
2001-Jul-23 Mon 1.8 1.85 1.79 1.85 ### ### 0.1
2001-Jul-20 Fri 1.83 1.83 1.8 1.8 143,489 ### 23.8 23.8 0.1
2001-Jul-19 Thu 1.81 1.85 1.81 1.85 88.1 88.1 0.1
2001-Jul-18 Wed ### ### 1.81 1.81 39.4 39.4 ###
2001-Jul-17 Tue 1.81 1.81 1.8 1.81 74.5 74.5 ###
2001-Jul-16 Mon 1.84 1.84 1.8 1.84 ### ### ###
2001-Jul-13 Fri 1.81 1.84 1.81 1.84 82.5 82.5 ###
2001-Jul-12 Thu 1.83 1.83 1.8 1.8 ### ### 0.1
2001-Jul-11 Wed 1.81 1.81 1.81 1.81 5,150 9,321 ### ### ###
2001-Jul-10 Tue 1.83 1.84 1.8 1.81 17,074 31,074 ### ### ###
2001-Jul-09 Mon 1.81 1.83 1.8 1.83 23,827 43,246 ### ### ###
2001-Jul-06 Fri 1.83 1.83 1.82 1.83 73.4 73.4 ###
2001-Jul-05 Thu 1.83 1.84 1.83 1.83 69.3 69.3 ###
2001-Jul-04 Wed 1.84 1.84 1.83 1.84 72.5 72.5 ###
2001-Jul-03 Tue 1.82 1.84 1.82 1.84 23,247 42,542 74.3 74.3 ###
2001-Jul-02 Mon 1.82 1.83 1.82 1.83 53,647 ### 70.7 70.7 ###
2001-Jun-29 Fri 1.83 1.83 1.81 1.83 ### ### ###
2001-Jun-28 Thu 1.83 1.83 1.83 1.83 12,240 ### ### ### ###
2001-Jun-27 Wed 1.83 1.84 1.83 1.83 70.6 70.6 ###
2001-Jun-26 Tue 1.84 1.84 1.84 1.84 53,550 ### 71.4 71.4 ###
2001-Jun-25 Mon 1.84 1.87 1.84 1.84 71.9 71.9 ###
2001-Jun-22 Fri 1.83 1.84 1.81 1.84 ### ### ###
2001-Jun-21 Thu 1.82 1.84 1.81 1.84 40,750 ### 76.6 76.6 ###
2001-Jun-20 Wed 1.83 1.84 1.82 1.82 32,250 ### ### ### ###
2001-Jun-19 Tue 1.85 1.85 1.83 1.83 24,050 44,252 ### ### ###
2001-Jun-18 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
2001-Jun-15 Fri 1.85 1.86 1.84 1.84 27.3 27.3 ###
2001-Jun-14 Thu 1.88 1.88 1.86 1.86 18,041 ### ### ### 0.1
2001-Jun-13 Wed 1.86 1.89 1.85 1.89 32,472 60,722 84.3 84.3 ###
2001-Jun-12 Tue 1.87 ### 1.86 1.89 41,749 38,826 ### ### ###
2001-Jun-11 Mon 1.87 1.87 1.87 1.87 0 ###
2001-Jun-08 Fri 1.86 1.87 1.86 1.87 14,542 27,120 74.4 74.4 ###
2001-Jun-07 Thu 1.86 1.86 1.86 1.86 5,343 ### 71.2 71.2 0.1
2001-Jun-06 Wed 1.89 ### 1.86 1.86 27.7 27.7 0.1
2001-Jun-05 Tue 1.89 ### 1.89 1.89 ### ### ###
2001-Jun-04 Mon 1.88 1.89 1.87 1.89 ### ### ###
2001-Jun-01 Fri 1.89 1.89 1.87 1.87 28.5 28.5 ###
2001-May-31 Thu 1.88 1.89 1.87 1.89 ### ### ###
2001-May-30 Wed 1.87 1.89 1.87 1.89 81.2 81.2 ###
2001-May-29 Tue 1.83 1.87 1.83 1.87 87.4 87.4 ###
2001-May-28 Mon 1.85 1.85 1.83 1.85 17,259 31,756 ### ### 0.1
2001-May-25 Fri 1.83 1.85 1.81 1.85 75.7 75.7 0.1
2001-May-24 Thu 1.82 1.83 1.81 1.83 68,325 124,351 ### ### ###
2001-May-23 Wed 1.81 1.83 1.81 1.83 ### ### ###
2001-May-22 Tue 1.78 1.81 1.78 1.81 84.0 84.0 ###
2001-May-21 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2001-May-18 Fri 1.75 1.84 1.75 1.84 ### ### ###
2001-May-17 Thu 1.75 1.76 1.75 1.76 72.8 72.8 0.1
2001-May-16 Wed 1.74 1.75 1.74 1.75 76.7 76.7 0.1
2001-May-15 Tue 1.742 1.75 1.72 1.75 27,580 47,851 73.3 73.3 0.1
2001-May-14 Mon 1.73 1.73 1.72 1.72 27,787 ### ### ### 0.1
2001-May-11 Fri 1.72 1.74 1.71 1.73 54,025 ### 74.9 74.9 ###
2001-May-10 Thu 1.75 1.75 1.75 1.75 68.7 68.7 0.1
2001-May-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-08 Tue 1.753 1.753 1.74 1.75 37.6 37.6 0.1
2001-May-07 Mon 1.71 1.75 1.71 1.71 51,727 89,487 73.3 73.3 0.1
2001-May-04 Fri 1.71 1.73 1.7 1.73 26,550 ### ### ### ###
2001-May-03 Thu 1.7 1.72 1.7 1.71 56,740 97,025 ### ### 0.1
2001-May-02 Wed 1.7 1.7 ### 1.7 92,525 78,646 ### ### ###
2001-May-01 Tue 1.7 1.7 1.7 1.7 56,050 95,285 ### ### ###
2001-Apr-30 Mon ### 1.7 ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 1.676 1.7 1.676 ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 1.7 ### ### 27,755 ### 26.3 26.3 0.0
2001-Apr-23 Mon 1.7 1.7 ### ### 28.5 28.5 0.0
2001-Apr-20 Fri 1.72 1.72 1.7 1.72 ### ### 0.1
2001-Apr-19 Thu 1.742 1.742 ### 1.7 16.7 16.7 ###
2001-Apr-18 Wed 1.7 1.7 1.7 1.7 66.6 66.6 ###
2001-Apr-17 Tue 1.742 1.75 1.72 1.75 ### ### 0.1
2001-Apr-16 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-13 Fri 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-12 Thu 1.74 1.76 1.73 1.76 139,388 ### 74.5 74.5 0.1
2001-Apr-11 Wed ### 1.74 ### 1.74 85.7 85.7 0.1
2001-Apr-10 Tue ### ### ### ### 87.8 87.8 0.0
2001-Apr-09 Mon ### ### ### ### 6,270 0 74.8 74.8 0.0
2001-Apr-06 Fri ### 1.7 ### ### 28,080 ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 84.7 84.7 0.0
2001-Apr-04 Wed ### ### ### ### 152,155 0 23.7 23.7 0.0
2001-Apr-03 Tue ### ### ### ### 70,146 0 82.4 82.4 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 21.6 21.6 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 20,350 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 36,425 0 ### ### 0.0
2001-Mar-26 Mon 1.623 ### ### ### 39,682 0 32.2 32.2 0.0
2001-Mar-23 Fri ### ### ### ### 47,750 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 24,272 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 85,625 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 1.587 ### 1.587 ### ### ### 0.0
2001-Mar-15 Thu ### ### 1.58 1.58 37,250 29,427 ### ### 0.1
2001-Mar-14 Wed 1.59 ### 1.59 ### 28,341 ### ### ### 0.0
2001-Mar-13 Tue 1.58 1.59 1.58 1.59 17,875 ### ### ### ###
2001-Mar-12 Mon ### ### 1.56 ### 91,349 71,252 76.2 76.2 0.0
2001-Mar-09 Fri 1.59 ### 1.59 ### ### ### 0.0
2001-Mar-08 Thu ### ### 1.59 1.59 79,989 ### ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 76.6 76.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 59,150 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 17,986 0 71.2 71.2 0.0
2001-Feb-27 Tue 1.58 1.58 1.58 1.58 474 748 ### ### 0.1
2001-Feb-26 Mon 1.57 ### 1.55 ### 65,076 ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 58,442 0 68.9 68.9 0.0
2001-Feb-22 Thu 1.58 ### 1.58 ### ### ### 0.0
2001-Feb-21 Wed 1.57 1.58 1.57 1.57 73.3 73.3 0.1
2001-Feb-20 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Feb-19 Mon 1.58 1.58 1.56 1.56 48,578 ### ### ### ###
2001-Feb-16 Fri 1.57 1.58 1.57 1.57 72.4 72.4 0.1
2001-Feb-15 Thu 1.58 1.58 1.57 1.58 75.9 75.9 0.1
2001-Feb-14 Wed 1.58 ### 1.58 1.58 ### ### 0.1
2001-Feb-13 Tue 1.58 ### 1.58 1.58 ### ### 0.1
2001-Feb-12 Mon 1.58 1.59 1.58 1.58 107,759 ### ### ### 0.1
2001-Feb-09 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Feb-08 Thu 1.58 1.58 1.57 1.58 ### ### 0.1
2001-Feb-07 Wed 1.58 1.58 1.58 1.58 76.7 76.7 0.1
2001-Feb-06 Tue 1.58 1.58 1.57 1.58 53,454 ### 71.5 71.5 0.1
2001-Feb-05 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Feb-02 Fri 1.58 1.58 1.57 1.58 75.1 75.1 0.1
2001-Feb-01 Thu 1.57 1.58 1.57 1.57 62,872 99,023 68.8 68.8 0.1
2001-Jan-31 Wed 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Jan-30 Tue 1.58 1.58 1.57 1.58 ### ### 0.1
2001-Jan-29 Mon 1.55 1.56 1.55 1.56 221,243 ### ### ### ###
2001-Jan-25 Thu 1.55 1.56 1.55 1.56 80,188 ### 73.0 73.0 ###
2001-Jan-24 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-Jan-23 Tue 1.54 1.55 1.54 1.55 71.8 71.8 ###
2001-Jan-22 Mon 1.53 1.54 1.53 1.54 70.9 70.9 ###
2001-Jan-19 Fri 1.52 1.53 1.52 1.53 69.4 69.4 ###
2001-Jan-18 Thu 1.52 1.52 1.51 1.51 43,050 65,220 ### ### 0.1
2001-Jan-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Jan-16 Tue 1.5 1.52 1.5 1.52 84.4 84.4 0.1
2001-Jan-15 Mon 1.52 1.52 1.51 1.52 38,541 58,389 ### ### 0.1
2001-Jan-12 Fri 1.51 1.52 1.5 1.51 71.6 71.6 0.1
2001-Jan-11 Thu 1.52 1.52 1.51 1.51 58,750 ### ### ### 0.1
2001-Jan-10 Wed 1.52 1.52 1.52 1.52 85,250 129,580 ### ### 0.1
2001-Jan-09 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2001-Jan-08 Mon ### 1.51 1.5 1.5 107,250 ### ### ### 0.1
2001-Jan-05 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jan-04 Thu 1.5 1.5 1.49 1.49 51,486 76,971 ### ### ###
2001-Jan-03 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2001-Jan-02 Tue 1.49 1.5 1.49 1.5 76.8 76.8 0.1
2001-Jan-01 Mon 1.47 1.47 1.46 1.46 ### ### 0.1
2000-Dec-29 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2000-Dec-28 Thu 1.48 1.48 1.45 1.46 19.7 19.7 0.1
2000-Dec-27 Wed 1.5 1.51 1.48 1.48 20.8 20.8 0.1
2000-Dec-26 Tue 1.5 1.5 1.5 1.5 54,846 ### 64.3 64.3 0.1
2000-Dec-25 Mon 1.5 1.5 1.5 1.5 54,846 ### 64.3 64.3 0.1
2000-Dec-22 Fri 1.5 1.5 1.5 1.5 54,846 ### 64.3 64.3 0.1
2000-Dec-21 Thu 1.5 1.52 1.5 1.5 133,822 202,071 74.5 74.5 0.1
2000-Dec-20 Wed 1.52 1.52 1.51 1.51 59,846 ### ### ### 0.1
2000-Dec-19 Tue 1.52 1.53 1.52 1.52 40,722 ### 74.0 74.0 0.1
2000-Dec-18 Mon 1.54 1.54 1.52 1.52 27.5 27.5 0.1
2000-Dec-15 Fri 1.55 1.55 1.52 1.52 25.7 25.7 0.1
2000-Dec-14 Thu 1.55 1.55 1.54 1.55 71.1 71.1 ###
2000-Dec-13 Wed 1.55 1.56 1.54 1.55 94,728 146,828 ### ### ###
2000-Dec-12 Tue 1.55 1.56 1.54 1.55 103,174 ### 74.5 74.5 ###
2000-Dec-11 Mon 1.53 1.55 1.53 1.55 31,576 48,627 80.4 80.4 ###
2000-Dec-08 Fri 1.53 1.54 1.53 1.54 43,047 66,077 74.9 74.9 ###
2000-Dec-07 Thu 1.53 1.53 1.52 1.52 28.9 28.9 0.1
2000-Dec-06 Wed 1.53 1.54 1.52 1.53 343,551 ### ### ### ###
2000-Dec-05 Tue 1.52 1.53 1.52 1.53 ### ### ###
2000-Dec-04 Mon 1.5 1.51 1.5 1.5 72.1 72.1 0.1
2000-Dec-01 Fri 1.53 1.53 1.5 1.5 17.3 17.3 0.1
2000-Nov-30 Thu 1.52 1.53 1.52 1.53 24,843 37,885 75.8 75.8 ###
2000-Nov-29 Wed 1.53 1.53 1.52 1.52 31.2 31.2 0.1
2000-Nov-28 Tue 1.53 1.54 1.53 1.53 113,370 174,022 76.2 76.2 ###
2000-Nov-27 Mon 1.53 1.53 1.52 1.53 75.1 75.1 ###
2000-Nov-24 Fri 1.54 1.54 1.52 1.52 20.9 20.9 0.1
2000-Nov-23 Thu 1.54 1.55 1.53 1.53 66,871 102,981 35.6 35.6 ###
2000-Nov-22 Wed 1.55 1.55 1.54 1.54 32.4 32.4 ###
2000-Nov-21 Tue 1.54 1.55 1.54 1.55 4,349 ### ### ### ###
2000-Nov-20 Mon 1.54 1.54 1.53 1.53 31.7 31.7 ###
2000-Nov-17 Fri 1.55 1.55 1.54 1.54 61,525 95,056 ### ### ###
2000-Nov-16 Thu 1.55 1.58 1.55 1.55 56,557 ### ### ### ###
2000-Nov-15 Wed 1.55 1.55 1.55 1.55 69.2 69.2 ###
2000-Nov-13 Mon 1.55 1.56 1.53 1.55 ### ### ###
2000-Nov-10 Fri 1.58 1.58 1.54 1.55 ### ### ###
2000-Nov-09 Thu 1.55 1.58 1.55 1.58 36,577 57,243 80.4 80.4 0.1
2000-Nov-08 Wed 1.55 1.57 1.53 1.55 64,958 100,684 ### ### ###
2000-Nov-07 Tue 1.57 1.57 1.55 1.57 35,620 ### 63.3 63.3 0.1
2000-Nov-06 Mon 1.57 1.57 1.55 1.57 37,348 ### ### ### 0.1
2000-Nov-03 Fri 1.56 1.57 1.55 1.55 166,150 ### 29.0 29.0 ###
2000-Nov-02 Thu 1.55 1.56 1.55 1.55 115,423 179,482 67.0 67.0 ###
2000-Nov-01 Wed 1.56 1.56 1.53 1.56 28,722 44,375 ### ### ###
2000-Oct-31 Tue 1.56 1.56 1.5 1.52 45,389 69,445 ### ### 0.1
2000-Oct-30 Mon 1.54 1.56 1.5 1.56 246,355 376,923 83.2 83.2 ###
2000-Oct-27 Fri 1.53 1.55 1.52 1.54 64,440 ### 73.0 73.0 ###
2000-Oct-26 Thu 1.55 1.56 1.5 1.56 ### ### ###
2000-Oct-25 Wed 1.56 1.57 1.56 1.56 ### ### ###
2000-Oct-24 Tue 1.56 1.56 1.55 1.56 29,877 46,458 74.3 74.3 ###
2000-Oct-23 Mon 1.56 1.56 1.56 1.56 73.7 73.7 ###
2000-Oct-20 Fri 1.56 1.56 1.55 1.56 64.4 64.4 ###
2000-Oct-19 Thu 1.55 1.56 1.54 1.56 ### ### ###
2000-Oct-18 Wed 1.56 1.57 1.55 1.55 68,271 ### ### ### ###
2000-Oct-17 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2000-Oct-16 Mon 1.57 1.57 1.55 1.56 22,826 ### 25.5 25.5 ###
2000-Oct-13 Fri 1.58 1.58 1.57 1.58 9,754 ### 68.6 68.6 0.1
2000-Oct-12 Thu 1.57 1.58 1.57 1.58 79.9 79.9 0.1
2000-Oct-11 Wed 1.57 1.58 1.57 1.57 71.8 71.8 0.1
2000-Oct-10 Tue 1.58 ### 1.56 1.56 166,082 129,543 26.9 26.9 ###
2000-Oct-09 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2000-Oct-06 Fri 1.58 1.585 1.58 1.585 39,158 ### ### ### ###
2000-Oct-05 Thu 1.55 1.58 1.55 1.58 59,144 ### 84.0 84.0 0.1
2000-Oct-04 Wed 1.57 1.57 1.55 1.55 39,426 ### ### ### ###
2000-Oct-03 Tue 1.56 1.59 1.56 1.59 61,155 ### ### ### ###
2000-Oct-02 Mon 1.56 1.56 1.56 1.56 71.0 71.0 ###
2000-Sep-29 Fri 1.55 1.56 1.55 1.56 ### ### ###
2000-Sep-28 Thu 1.526 1.55 1.52 1.55 50,844 78,045 ### ### ###
2000-Sep-27 Wed 1.54 1.54 1.52 1.52 24.8 24.8 0.1
2000-Sep-26 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Sep-25 Mon 1.57 1.58 1.56 1.57 68,641 ### 67.2 67.2 0.1
2000-Sep-22 Fri ### ### 1.56 1.57 33.7 33.7 0.1
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 1.57 ### 25,254 19,824 ### ### 0.0
2000-Sep-18 Mon 1.58 ### 1.58 ### 94.4 94.4 0.0
2000-Sep-15 Fri 1.55 1.58 1.55 1.58 84.7 84.7 0.1
2000-Sep-14 Thu 1.58 1.58 1.56 1.56 84,250 132,272 ### ### ###
2000-Sep-13 Wed 1.59 1.59 1.56 1.56 ### ### ###
2000-Sep-12 Tue 1.57 1.59 1.57 1.59 ### ### ###
2000-Sep-11 Mon ### ### 1.56 1.56 24.4 24.4 ###
2000-Sep-08 Fri 1.58 1.59 1.55 1.59 89,773 140,943 73.1 73.1 ###
2000-Sep-07 Thu ### ### 1.57 1.57 24.4 24.4 0.1
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73,140 0 85.9 85.9 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 1.75 1.75 1.73 1.75 72.6 72.6 0.1
2000-Aug-31 Thu 1.74 1.74 1.72 1.72 ### ### 0.1
2000-Aug-30 Wed 1.75 1.75 1.73 1.74 163,980 285,325 ### ### 0.1
2000-Aug-29 Tue 1.75 1.76 1.74 1.74 329,242 576,173 35.1 35.1 0.1
2000-Aug-28 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2000-Aug-25 Fri 1.75 1.76 1.75 1.75 174,189 ### 74.4 74.4 0.1
2000-Aug-24 Thu 1.74 1.76 1.74 1.75 117,587 205,777 ### ### 0.1
2000-Aug-23 Wed 1.75 1.78 1.71 1.73 102,887 ### ### ### ###
2000-Aug-22 Tue 1.74 1.74 1.7 1.7 165,145 284,049 ### ### ###
2000-Aug-21 Mon 1.74 1.76 1.73 1.76 98,480 171,847 ### ### 0.1
2000-Aug-18 Fri 1.75 1.75 1.73 1.73 ### ### ###
2000-Aug-17 Thu 1.7 1.76 1.7 1.76 ### ### 0.1
2000-Aug-16 Wed ### ### ### ### 78.4 78.4 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 23,386 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 18.4 18.4 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 60,945 0 89.6 89.6 0.0
2000-Aug-04 Fri ### ### 1.58 1.58 ### ### 0.1
2000-Aug-02 Wed ### 1.7 ### ### 79.7 79.7 0.0
2000-Aug-01 Tue ### ### 1.59 ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 26,425 0 71.9 71.9 0.0
2000-Jul-28 Fri ### ### ### ### 21,772 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 1.59 ### 35,324 28,082 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 1.55 1.56 256,770 ### ### ### ###
2000-Jul-25 Tue 1.59 ### 1.59 ### ### ### 0.0
2000-Jul-24 Mon 1.55 1.57 1.55 1.56 140,123 ### 75.5 75.5 ###
2000-Jul-21 Fri ### ### 1.57 1.57 36,484 ### 19.9 19.9 0.1
2000-Jul-20 Thu 1.58 ### 1.58 ### ### ### 0.0
2000-Jul-19 Wed 1.59 ### 1.58 1.581 63,659 ### ### ### 0.1
2000-Jul-18 Tue 1.57 1.59 1.57 1.59 ### ### ###
2000-Jul-17 Mon ### ### 1.56 1.571 24.8 24.8 0.1
2000-Jul-14 Fri 1.58 ### 1.55 ### 88,426 ### 76.4 76.4 0.0
2000-Jul-13 Thu ### ### 1.58 ### 109,382 ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 47,225 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 31.4 31.4 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 1.58 ### 1.56 ### ### ### 0.0
2000-Jul-04 Tue 1.56 1.56 1.55 1.55 27.8 27.8 ###
2000-Jul-03 Mon 1.55 1.56 1.54 1.54 80,421 124,652 ### ### ###
2000-Jun-30 Fri 1.58 1.58 1.54 1.56 443,246 ### 24.5 24.5 ###
2000-Jun-29 Thu ### ### ### ### 234,424 0 86.9 86.9 0.0
2000-Jun-28 Wed 1.5 1.51 1.5 1.5 208,741 314,155 ### ### 0.1
2000-Jun-27 Tue 1.5 1.5 1.47 1.49 ### ### ###
2000-Jun-26 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Jun-23 Fri 1.5 1.5 1.49 1.49 26.5 26.5 ###
2000-Jun-22 Thu 1.49 1.51 1.49 1.5 ### ### 0.1
2000-Jun-21 Wed 1.5 1.5 1.5 1.5 235,649 353,473 71.1 71.1 0.1
2000-Jun-20 Tue 1.48 1.5 1.48 1.49 115,054 ### ### ### ###
2000-Jun-19 Mon 1.5 1.5 1.49 1.5 72.4 72.4 0.1
2000-Jun-16 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2000-Jun-15 Thu 1.5 1.5 1.49 1.49 219,871 ### 34.3 34.3 ###
2000-Jun-14 Wed 1.53 1.53 1.5 1.5 149,029 225,778 23.2 23.2 0.1
2000-Jun-13 Tue 1.53 1.53 1.52 1.53 ### ### ###
2000-Jun-12 Mon 1.53 1.53 1.53 1.53 0 ###
2000-Jun-08 Thu 1.52 1.55 1.51 1.55 80.2 80.2 ###
2000-Jun-07 Wed 1.5 1.51 1.5 1.51 77.2 77.2 0.1
2000-Jun-06 Tue 1.5 1.5 1.49 1.5 410,124 ### 71.2 71.2 0.1
2000-Jun-05 Mon 1.49 1.49 1.49 1.49 ### ### ###
2000-Jun-02 Fri 1.48 1.48 1.46 1.46 55,476 81,549 ### ### 0.1
2000-Jun-01 Thu 1.5 1.5 1.47 1.5 33,376 ### 69.3 69.3 0.1
2000-May-31 Wed 1.5 1.5 1.46 1.46 ### ### 0.1
2000-May-30 Tue 1.49 1.5 1.49 1.5 74.5 74.5 0.1
2000-May-29 Mon 1.488 1.5 1.488 1.5 154,025 ### ### ### 0.1
2000-May-26 Fri 1.48 1.5 1.48 1.5 22,275 33,189 77.7 77.7 0.1
2000-May-25 Thu 1.47 1.48 1.47 1.48 79.9 79.9 0.1
2000-May-24 Wed 1.49 1.5 1.48 1.48 ### ### 0.1
2000-May-23 Tue 1.48 1.49 1.46 1.49 44,673 ### ### ### ###
2000-May-22 Mon 1.48 1.49 1.48 1.49 ### ### ###
2000-May-19 Fri 1.49 1.5 1.49 1.5 75.7 75.7 0.1
2000-May-18 Thu 1.46 1.49 1.45 1.49 ### ### ###
2000-May-17 Wed 1.47 1.49 1.47 1.47 ### ### ###
2000-May-16 Tue 1.48 1.49 1.47 1.49 75.2 75.2 ###
2000-May-15 Mon 1.5 1.5 1.46 1.46 18,177 ### 22.6 22.6 0.1
2000-May-12 Fri 1.45 1.5 1.45 1.5 10,975 16,188 86.2 86.2 0.1
2000-May-11 Thu 1.45 1.45 1.42 1.42 24.6 24.6 ###
2000-May-10 Wed 1.49 1.5 1.46 1.46 149,975 ### 34.1 34.1 0.1
2000-May-09 Tue ### ### 1.49 1.5 ### ### 0.1
2000-May-08 Mon 1.51 1.51 1.48 1.5 144,475 ### ### ### 0.1
2000-May-05 Fri 1.51 1.51 1.51 1.51 59.1 59.1 0.1
2000-May-04 Thu 1.5 1.51 1.48 1.51 59,526 ### 75.8 75.8 0.1
2000-May-03 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2000-May-02 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2000-May-01 Mon 1.54 1.54 1.51 1.51 ### ### 0.1
2000-Apr-28 Fri 1.49 1.5 1.49 1.5 53,842 ### ### ### 0.1
2000-Apr-27 Thu 1.48 1.49 1.47 1.49 ### ### ###
2000-Apr-26 Wed 1.5 1.5 1.48 1.49 ### ### ###
2000-Apr-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-20 Thu 1.5 1.5 1.48 1.5 63,182 94,141 ### ### 0.1
2000-Apr-19 Wed 1.5 1.5 1.5 1.5 62,522 93,783 ### ### 0.1
2000-Apr-18 Tue 1.5 1.5 1.5 1.5 69.5 69.5 0.1
2000-Apr-17 Mon 1.49 1.5 1.49 1.5 75.8 75.8 0.1
2000-Apr-14 Fri 1.5 1.5 1.5 1.5 99,350 149,025 57.7 57.7 0.1
2000-Apr-13 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Apr-12 Wed 1.48 1.55 1.48 1.5 ### ### 0.1
2000-Apr-11 Tue 1.5 1.5 1.46 1.46 ### ### 0.1
2000-Apr-07 Fri 1.5 1.5 1.5 1.5 82,575 ### 66.3 66.3 0.1
2000-Apr-06 Thu 1.5 1.5 1.49 1.5 54,947 82,145 58.3 58.3 0.1
2000-Apr-05 Wed 1.45 1.5 1.45 1.5 127,920 188,682 93.9 93.9 0.1
2000-Apr-04 Tue 1.45 1.45 1.44 1.45 ### ### ###
2000-Apr-03 Mon 1.41 1.47 1.41 1.45 ### ### ###
2000-Mar-31 Fri 1.45 1.49 1.2 ### 474,648 ### ### ### 0.0
2000-Mar-30 Thu 1.49 1.49 1.45 1.45 ### ### ###
2000-Mar-29 Wed 1.5 1.5 1.47 1.48 123,227 ### ### ### 0.1
2000-Mar-28 Tue 1.56 1.56 1.49 1.5 13.3 13.3 0.1
2000-Mar-24 Fri 1.54 1.55 1.48 1.55 195,156 ### ### ### ###
2000-Mar-23 Thu 1.55 1.57 1.53 1.54 ### ### ###
2000-Mar-22 Wed 1.57 1.57 1.54 1.54 105,651 164,287 24.1 24.1 ###
2000-Mar-21 Tue 1.58 ### 1.56 1.57 ### ### 0.1
2000-Mar-20 Mon 1.58 1.58 1.55 1.58 ### ### 0.1
2000-Mar-17 Fri ### ### 1.56 1.58 270,226 210,776 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 23.5 23.5 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri 1.71 1.71 ### ### ### ### 0.0
2000-Mar-09 Thu 1.72 1.75 1.72 1.75 74.5 74.5 0.1
2000-Mar-08 Wed 1.71 1.71 1.7 1.7 ### ### ###
2000-Mar-07 Tue 1.729 1.73 1.7 1.7 73,678 126,357 29.2 29.2 ###
2000-Mar-06 Mon 1.78 1.78 1.75 1.75 28.8 28.8 0.1
2000-Mar-03 Fri 1.75 1.8 1.75 1.8 13,284 23,579 ### ### 0.1
2000-Mar-02 Thu 1.8 1.8 1.72 1.72 10.9 10.9 0.1
2000-Mar-01 Wed 1.8 1.8 1.78 1.79 52,943 ### 33.3 33.3 0.1
2000-Feb-29 Tue 1.77 1.8 1.77 1.8 77.6 77.6 0.1
2000-Feb-28 Mon 1.8 1.8 1.79 1.8 25,385 ### ### ### 0.1
2000-Feb-25 Fri 1.781 1.8 1.78 1.78 37,074 ### 42.1 42.1 0.1
2000-Feb-24 Thu 1.76 1.8 1.76 1.78 21,580 ### ### ### 0.1
2000-Feb-23 Wed 1.8 1.8 1.77 1.77 27.4 27.4 ###
2000-Feb-22 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
2000-Feb-21 Mon 1.76 1.78 1.76 1.78 6,571 ### 72.5 72.5 0.1
2000-Feb-18 Fri 1.79 1.79 1.77 1.77 38,629 68,759 34.9 34.9 ###
2000-Feb-17 Thu 1.8 1.8 1.79 1.79 31,946 57,343 ### ### 0.1
2000-Feb-16 Wed 1.82 1.82 1.8 1.8 16,445 ### ### ### 0.1
2000-Feb-15 Tue 1.8 1.82 1.79 1.82 ### ### ###
2000-Feb-14 Mon 1.777 1.79 1.777 1.79 19,220 34,278 71.4 71.4 0.1
2000-Feb-11 Fri 1.79 1.8 1.79 1.8 ### ### 0.1
2000-Feb-10 Thu 1.8 1.81 1.79 1.8 ### ### 0.1
2000-Feb-09 Wed 1.81 1.81 1.8 1.8 69,570 125,573 35.1 35.1 0.1
2000-Feb-08 Tue 1.82 1.82 1.81 1.81 42.0 42.0 ###
2000-Feb-07 Mon 1.8 1.83 1.8 1.8 ### ### 0.1
2000-Feb-04 Fri 1.8 1.8 1.8 1.8 67.0 67.0 0.1
2000-Feb-03 Thu 1.8 1.8 1.79 1.79 ### ### 0.1
2000-Feb-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-01 Tue 1.8 1.81 1.78 1.8 70.5 70.5 0.1
2000-Jan-31 Mon 1.8 1.84 1.78 1.78 ### ### 0.1
2000-Jan-28 Fri 1.82 1.82 1.8 1.82 15,250 ### ### ### ###
2000-Jan-27 Thu 1.84 1.84 1.84 1.84 65.1 65.1 ###
2000-Jan-25 Tue 1.845 1.845 1.75 1.75 83,024 ### 4.9 4.9 0.1
2000-Jan-24 Mon 1.853 1.853 1.81 1.81 ### ### ###
2000-Jan-21 Fri 1.85 1.85 1.85 1.85 63.2 63.2 0.1
2000-Jan-20 Thu 1.81 1.82 1.81 1.82 67.6 67.6 ###
2000-Jan-19 Wed 1.85 1.85 1.8 1.8 16.1 16.1 0.1
2000-Jan-18 Tue 1.83 1.85 1.8 1.85 ### ### 0.1
2000-Jan-17 Mon 1.85 1.85 1.83 1.83 ### ### ###
2000-Jan-14 Fri 1.86 1.86 1.85 1.86 65.4 65.4 0.1
2000-Jan-13 Thu 1.89 1.89 1.86 1.86 ### ### 0.1
2000-Jan-12 Wed 1.88 1.89 1.88 1.89 ### ### ###
2000-Jan-11 Tue ### ### 1.88 1.88 37.6 37.6 0.1
2000-Jan-10 Mon ### ### ### ### 11,154 0 68.4 68.4 0.0
2000-Jan-07 Fri 1.86 ### 1.86 1.88 28,055 ### ### ### 0.1
2000-Jan-06 Thu 1.86 1.86 1.86 1.86 71.9 71.9 0.1
2000-Jan-05 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2000-Jan-04 Tue ### ### 1.87 1.87 27.1 27.1 ###
1999-Dec-31 Fri 1.86 1.89 1.85 1.89 77.5 77.5 ###
1999-Dec-30 Thu 1.86 1.89 1.85 1.89 77.5 77.5 ###
1999-Dec-28 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-27 Mon 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-24 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-23 Thu 1.86 1.87 1.86 1.87 ### ### ###
1999-Dec-22 Wed 1.89 1.89 1.86 1.86 94,840 177,825 ### ### 0.1
1999-Dec-21 Tue ### ### 1.88 ### 72.9 72.9 0.0
1999-Dec-20 Mon 1.87 1.87 1.87 1.87 68.3 68.3 ###
1999-Dec-17 Fri 1.89 ### 1.87 ### 26,750 ### ### ### 0.0
1999-Dec-16 Thu 1.88 ### 1.88 ### 77.5 77.5 0.0
1999-Dec-15 Wed 1.87 1.87 1.87 1.87 3,480 ### 68.6 68.6 ###
1999-Dec-14 Tue 1.88 1.88 1.86 1.87 44,152 ### 33.6 33.6 ###
1999-Dec-13 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Dec-10 Fri 1.88 ### 1.88 ### 76.5 76.5 0.0
1999-Dec-09 Thu ### ### 1.88 ### 30.4 30.4 0.0
1999-Dec-08 Wed ### ### ### ### 70.2 70.2 0.0
1999-Dec-07 Tue 1.87 1.89 1.87 1.89 ### ### ###
1999-Dec-06 Mon ### ### 1.87 1.87 25.6 25.6 ###
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### 1.88 ### 33,070 31,085 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 22.5 22.5 0.0
1999-Nov-30 Tue ### ### 1.87 ### 42,825 40,041 ### ### 0.0
1999-Nov-29 Mon 1.89 ### 1.86 1.86 ### ### 0.1
1999-Nov-26 Fri 1.89 1.89 1.87 1.87 39,324 73,929 ### ### ###
1999-Nov-25 Thu ### ### 1.89 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 1.89 ### 1.89 ### ### ### 0.0
1999-Nov-22 Mon 1.87 1.87 1.86 1.86 18,853 ### 33.0 33.0 0.1
1999-Nov-19 Fri 1.88 ### 1.88 ### 76.6 76.6 0.0
1999-Nov-18 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
1999-Nov-17 Wed 1.88 1.88 1.87 1.87 24,856 ### 26.5 26.5 ###
1999-Nov-16 Tue 1.87 1.88 1.85 1.86 121,541 226,673 33.4 33.4 0.1
1999-Nov-15 Mon ### ### 1.88 1.88 53,355 50,153 21.5 21.5 0.1
1999-Nov-12 Fri ### ### ### ### 60,787 0 10.4 10.4 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 1.88 ### 1.86 1.86 48,624 45,220 24.1 24.1 0.1
1999-Nov-09 Tue ### ### 1.88 1.88 ### ### 0.1
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### 1.86 1.86 13.1 13.1 0.1
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### 1.89 ### 69.9 69.9 0.0
1999-Nov-01 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1999-Oct-29 Fri 1.86 1.86 1.86 1.86 2,054 3,820 ### ### 0.1
1999-Oct-28 Thu 1.86 1.89 1.85 1.85 74,250 138,847 24.9 24.9 0.1
1999-Oct-27 Wed 1.87 1.87 1.86 1.86 15,422 ### 28.9 28.9 0.1
1999-Oct-26 Tue 1.86 1.88 1.85 1.85 32.5 32.5 0.1
1999-Oct-25 Mon ### ### 1.87 1.87 16,650 ### 23.6 23.6 ###
1999-Oct-22 Fri ### ### ### ### 4,871 0 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### 1.89 ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 30,421 0 25.1 25.1 0.0
1999-Oct-15 Fri ### ### ### ### 133,089 0 14.3 14.3 0.0
1999-Oct-14 Thu ### 2 ### 2 ### ### 0.1
1999-Oct-13 Wed ### ### ### ### 28,350 0 ### ### 0.0
1999-Oct-12 Tue 2 2 2 2 59,987 119,974 ### ### 0.1
1999-Oct-11 Mon ### ### ### ### 37,647 0 ### ### 0.0
1999-Oct-08 Fri 2 2 ### ### ### ### 0.0
1999-Oct-07 Thu ### 2 ### 2 ### ### 0.1
1999-Oct-06 Wed ### ### ### ### 81.7 81.7 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### 2 ### 2 23,723 23,723 ### ### 0.1
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 2 2 2 2 ### ### 0.1
1999-Sep-27 Mon 2 2.049 2 2.049 ### ### ###
1999-Sep-24 Fri ### 2 ### ### ### ### 0.0
1999-Sep-23 Thu 2 ### ### 2 ### ### 0.1
1999-Sep-22 Wed ### ### ### ### 75.8 75.8 0.0
1999-Sep-21 Tue ### ### ### ### 3,475 0 ### ### 0.0
1999-Sep-20 Mon ### 2 ### ### 37.4 37.4 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 83.2 83.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 78,625 0 27.1 27.1 0.0
1999-Sep-10 Fri ### ### ### ### 77.3 77.3 0.0
1999-Sep-09 Thu ### ### ### ### 18,150 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 2 2 2 2 ### ### 0.1
1999-Sep-06 Mon ### ### 2 2 ### ### 0.1
1999-Sep-03 Fri 2 2 2 2 ### ### 0.1
1999-Sep-02 Thu 2 2 2 2 13,420 26,840 72.0 72.0 0.1
1999-Sep-01 Wed ### ### ### ### 119,677 0 ### ### 0.0
1999-Aug-31 Tue ### 2 ### ### 94,288 94,288 82.0 82.0 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 76,220 0 88.9 88.9 0.0
1999-Aug-26 Thu ### ### ### ### 44,225 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 11,950 0 31.4 31.4 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 2 2 ### ### 39,744 39,744 ### ### 0.0
1999-Aug-19 Thu 2 2 2 2 18,820 37,640 71.7 71.7 0.1
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### 2 ### 2 47,325 47,325 ### ### 0.1
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 37,022 0 ### ### 0.0
1999-Aug-12 Thu 1.88 ### 1.88 ### 13,289 ### 80.8 80.8 0.0
1999-Aug-11 Wed 1.87 1.88 1.86 1.88 100,020 ### ### ### 0.1
1999-Aug-10 Tue 1.88 1.89 1.87 1.87 145,751 ### 39.8 39.8 ###
1999-Aug-09 Mon 1.89 1.89 ### ### 33.4 33.4 0.0
1999-Aug-06 Fri ### ### 1.89 1.89 38,648 36,522 7.8 7.8 ###
1999-Aug-05 Thu 1.89 ### 1.89 ### 84.1 84.1 0.0
1999-Aug-04 Wed 1.89 1.89 1.86 1.89 64,088 ### 75.7 75.7 ###
1999-Aug-03 Tue 1.89 1.89 1.86 1.89 67.7 67.7 ###
1999-Aug-02 Mon 1.89 1.89 1.89 1.89 76.5 76.5 ###
1999-Jul-30 Fri 1.87 1.89 1.86 1.89 87,188 163,477 74.9 74.9 ###
1999-Jul-29 Thu 1.89 1.89 1.86 1.86 62,175 116,578 ### ### 0.1
1999-Jul-28 Wed 1.89 1.89 1.89 1.89 71.3 71.3 ###
1999-Jul-27 Tue 1.86 1.89 1.86 1.89 81.6 81.6 ###
1999-Jul-26 Mon 1.86 1.86 1.85 1.86 71,429 ### 73.0 73.0 0.1
1999-Jul-23 Fri 1.89 1.89 1.86 1.86 80,970 ### ### ### 0.1
1999-Jul-22 Thu 1.89 1.89 1.88 1.89 57,150 107,727 68.8 68.8 ###
1999-Jul-21 Wed 1.87 1.89 1.87 1.89 ### ### ###
1999-Jul-20 Tue 1.88 1.89 1.88 1.89 69.4 69.4 ###
1999-Jul-19 Mon 1.89 1.89 1.89 1.89 65.9 65.9 ###
1999-Jul-16 Fri ### ### 1.89 1.89 ### ### ###
1999-Jul-15 Thu 1.88 1.89 1.88 1.89 ### ### ###
1999-Jul-14 Wed 1.88 1.88 1.86 1.88 ### ### 0.1
1999-Jul-13 Tue 1.88 1.89 1.88 1.88 39,949 ### ### ### 0.1
1999-Jul-12 Mon 1.87 1.89 1.87 1.88 ### ### 0.1
1999-Jul-09 Fri 1.87 1.87 1.86 1.87 73.2 73.2 ###
1999-Jul-08 Thu 1.86 1.87 1.86 1.86 34,651 64,624 71.7 71.7 0.1
1999-Jul-07 Wed 1.85 1.86 1.85 1.85 26,221 ### 73.0 73.0 0.1
1999-Jul-06 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jul-05 Mon 1.86 1.86 1.8 1.81 10.2 10.2 ###
1999-Jul-02 Fri 1.85 1.85 1.85 1.85 77,525 143,421 ### ### 0.1
1999-Jul-01 Thu 1.85 1.85 1.85 1.85 67.4 67.4 0.1
1999-Jun-30 Wed 1.85 1.85 1.82 1.85 ### ### 0.1
1999-Jun-29 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
1999-Jun-28 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
1999-Jun-25 Fri 1.82 1.83 1.82 1.82 48,528 ### 72.7 72.7 ###
1999-Jun-24 Thu 1.85 1.85 1.82 1.82 22.1 22.1 ###
1999-Jun-23 Wed 1.85 1.85 1.83 1.85 29,544 ### 72.5 72.5 0.1
1999-Jun-22 Tue 1.85 1.86 1.85 1.85 91,170 169,120 ### ### 0.1
1999-Jun-21 Mon ### ### 1.86 1.86 31,640 29,425 ### ### 0.1
1999-Jun-18 Fri 1.87 1.88 1.87 1.88 58,389 109,479 ### ### 0.1
1999-Jun-17 Thu 1.87 ### 1.87 1.87 119,323 ### 70.3 70.3 ###
1999-Jun-16 Wed 1.86 1.87 1.85 1.87 56,747 105,549 ### ### ###
1999-Jun-15 Tue 1.85 ### 1.85 1.85 15,747 ### ### ### 0.1
1999-Jun-11 Fri 1.89 1.89 1.82 1.83 17,924 33,249 9.4 9.4 ###
1999-Jun-10 Thu 1.84 1.89 1.84 1.89 42,929 ### 92.5 92.5 ###
1999-Jun-09 Wed 1.8 1.85 1.79 1.84 84.7 84.7 ###
1999-Jun-08 Tue 1.77 1.77 1.77 1.77 8,878 ### 68.7 68.7 ###
1999-Jun-07 Mon 1.77 1.77 1.77 1.77 74.8 74.8 ###
1999-Jun-04 Fri 1.78 1.78 1.76 1.76 185,752 328,781 23.6 23.6 0.1
1999-Jun-03 Thu 1.77 1.78 1.76 1.78 ### ### 0.1
1999-Jun-02 Wed 1.8 1.8 1.76 1.76 102,473 ### ### ### 0.1
1999-May-31 Mon 1.79 1.85 1.79 1.85 44,070 ### ### ### 0.1
1999-May-28 Fri 1.76 1.79 1.76 1.79 9,742 ### 84.0 84.0 0.1
1999-May-27 Thu 1.77 1.8 1.75 1.76 24,626 ### 38.7 38.7 0.1
1999-May-26 Wed 1.78 1.78 1.77 1.77 ### ### ###
1999-May-25 Tue 1.8 1.8 1.78 1.78 24.4 24.4 0.1
1999-May-24 Mon 1.78 1.8 1.78 1.78 74.7 74.7 0.1
1999-May-21 Fri 1.79 1.79 1.72 1.75 14.4 14.4 0.1
1999-May-20 Thu 1.8 1.8 1.8 1.8 97,780 ### ### ### 0.1
1999-May-19 Wed 1.8 1.8 1.8 1.8 28,050 ### ### ### 0.1
1999-May-18 Tue 1.755 1.8 1.755 1.8 87.9 87.9 0.1
1999-May-17 Mon 1.79 1.81 1.75 1.75 43,350 ### ### ### 0.1
1999-May-14 Fri 1.8 1.81 1.8 1.81 ### ### ###
1999-May-13 Thu 1.82 1.85 1.8 1.8 23.2 23.2 0.1
1999-May-12 Wed 1.85 1.85 1.82 1.85 67.3 67.3 0.1
1999-May-11 Tue 1.85 1.85 1.82 1.85 ### ### 0.1
1999-May-10 Mon ### ### 1.89 1.89 7,623 ### ### ### ###
1999-May-07 Fri ### ### 1.89 1.89 17,185 ### 33.3 33.3 ###
1999-May-06 Thu 1.88 ### 1.88 ### 7,377 ### 78.3 78.3 0.0
1999-May-05 Wed ### ### 1.89 1.89 21,726 ### 23.5 23.5 ###
1999-May-04 Tue ### ### ### ### 15,785 0 ### ### 0.0
1999-May-03 Mon 1.955 1.955 ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 79.3 79.3 0.0
1999-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue 2 2 ### ### 31.0 31.0 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 13,857 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 70,828 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 89.3 89.3 0.0
1999-Apr-20 Tue 2 2 ### 2 5,228 5,228 ### ### 0.1
1999-Apr-19 Mon ### 2 ### 2 80.7 80.7 0.1
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 2 ### 2 ### ### ### 0.0
1999-Apr-12 Mon ### 2 ### 2 93.4 93.4 0.1
1999-Apr-09 Fri 2 2 ### ### 6.6 6.6 0.0
1999-Apr-08 Thu ### 2 ### 2 ### ### 0.1
1999-Apr-07 Wed ### ### ### ### 46,477 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 25,273 0 6.4 6.4 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 123,676 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 82.1 82.1 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 21,353 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 73.9 73.9 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 2 ### ### 84.7 84.7 0.0
1999-Mar-15 Mon 1.971 1.971 ### ### 24.0 24.0 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 2 ### ### ### ### ### 0.0
1999-Mar-10 Wed ### 2 ### 2 ### ### 0.1
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### 1.89 ### 63,344 ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 76,282 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 34,958 0 80.8 80.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### 1.88 ### 27,857 26,185 85.9 85.9 0.0
1999-Feb-25 Thu 1.85 1.88 1.85 1.87 ### ### ###
1999-Feb-24 Wed 1.88 1.88 1.86 1.86 26.1 26.1 0.1
1999-Feb-23 Tue ### ### 1.89 1.89 ### ### ###
1999-Feb-22 Mon ### ### ### ### 20,378 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 9.9 9.9 0.0
1999-Feb-17 Wed 1.88 ### 1.85 ### 44,046 40,742 77.5 77.5 0.0
1999-Feb-16 Tue 1.89 1.89 1.84 1.85 14.8 14.8 0.1
1999-Feb-15 Mon 1.83 1.84 1.82 1.84 76.9 76.9 ###
1999-Feb-12 Fri 1.81 1.82 1.81 1.82 ### ### ###
1999-Feb-11 Thu 1.82 1.82 1.8 1.81 ### ### ###
1999-Feb-10 Wed 1.82 1.82 1.8 1.81 ### ### ###
1999-Feb-09 Tue 1.82 1.82 1.81 1.81 ### ### ###
1999-Feb-08 Mon 1.82 1.82 1.82 1.82 79,978 145,559 ### ### ###
1999-Feb-05 Fri 1.82 1.82 1.81 1.82 87,246 158,351 73.8 73.8 ###
1999-Feb-04 Thu 1.8 1.82 1.8 1.82 76.0 76.0 ###
1999-Feb-03 Wed 1.77 1.79 1.77 1.79 40,122 ### 78.1 78.1 0.1
1999-Feb-02 Tue 1.76 1.77 1.75 1.77 79.3 79.3 ###
1999-Feb-01 Mon 1.75 1.76 1.75 1.76 19,183 ### 77.3 77.3 0.1
1999-Jan-29 Fri 1.79 1.81 1.76 1.76 108,053 192,874 ### ### 0.1
1999-Jan-28 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-27 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-25 Mon 1.8 1.8 1.78 1.8 77.5 77.5 0.1
1999-Jan-22 Fri 1.76 1.78 1.76 1.78 64,373 113,940 ### ### 0.1
1999-Jan-21 Thu 1.8 1.8 1.76 1.76 60,475 107,645 14.1 14.1 0.1
1999-Jan-20 Wed 1.8 1.8 1.78 1.8 70.5 70.5 0.1
1999-Jan-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-18 Mon 1.79 1.8 1.79 1.8 71,442 ### ### ### 0.1
1999-Jan-15 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
1999-Jan-14 Thu 1.8 1.8 1.78 1.79 128,584 ### ### ### 0.1
1999-Jan-13 Wed 1.8 1.82 1.8 1.8 252,742 ### 76.5 76.5 0.1
1999-Jan-12 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1999-Jan-11 Mon ### ### 1.78 1.78 697,779 621,023 30.4 30.4 0.1
1999-Jan-08 Fri 1.8 1.8 1.78 1.8 ### ### 0.1
1999-Jan-07 Thu 1.79 1.79 1.78 1.78 517,853 ### ### ### 0.1
1999-Jan-06 Wed 1.75 1.77 1.75 1.77 77.5 77.5 ###
1999-Jan-05 Tue 1.79 1.79 1.78 1.78 50,121 ### ### ### 0.1
1999-Jan-04 Mon 1.76 1.76 1.76 1.76 67.9 67.9 0.1
1998-Dec-31 Thu 1.73 1.74 1.73 1.74 12,981 22,522 ### ### 0.1
1998-Dec-30 Wed 1.75 1.75 1.73 1.73 78,921 137,322 ### ### ###
1998-Dec-29 Tue 1.75 1.76 1.74 1.75 49,950 ### ### ### 0.1
1998-Dec-23 Wed 1.78 1.78 1.75 1.75 13.3 13.3 0.1
1998-Dec-22 Tue 1.76 1.76 1.76 1.76 16,850 29,656 72.2 72.2 0.1
1998-Dec-21 Mon 1.76 1.76 1.74 1.74 ### ### 0.1
1998-Dec-18 Fri 1.77 1.77 1.76 1.76 36,750 ### 28.0 28.0 0.1
1998-Dec-17 Thu 1.77 1.77 1.76 1.76 15,925 ### ### ### 0.1
1998-Dec-16 Wed 1.76 1.76 1.76 1.76 4,375 ### 73.4 73.4 0.1
1998-Dec-15 Tue 1.78 1.78 1.74 1.74 26,625 ### 13.2 13.2 0.1
1998-Dec-14 Mon 1.76 1.76 1.73 1.76 ### ### 0.1
1998-Dec-11 Fri 1.76 1.76 1.74 1.75 39,771 ### ### ### 0.1
1998-Dec-10 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Dec-09 Wed 1.76 1.76 1.75 1.75 60,147 105,557 31.0 31.0 0.1
1998-Dec-08 Tue 1.78 1.78 1.77 1.77 30.3 30.3 ###
1998-Dec-07 Mon 1.781 1.781 1.76 1.78 29.0 29.0 0.1
1998-Dec-04 Fri 1.73 1.8 1.73 1.8 ### ### 0.1
1998-Dec-03 Thu 1.76 1.76 1.73 1.73 592,656 1,034,184 ### ### ###
1998-Dec-02 Wed 1.78 1.78 1.76 1.76 61,525 ### ### ### 0.1
1998-Dec-01 Tue 1.77 1.77 1.76 1.76 59,149 ### ### ### 0.1
1998-Nov-30 Mon 1.78 1.78 1.77 1.77 ### ### ###
1998-Nov-27 Fri 1.78 1.78 1.77 1.78 95,627 ### 70.4 70.4 0.1
1998-Nov-26 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1998-Nov-25 Wed 1.78 1.78 1.78 1.78 13,850 24,653 ### ### 0.1
1998-Nov-24 Tue 1.76 1.78 1.76 1.78 85.0 85.0 0.1
1998-Nov-23 Mon 1.77 1.77 1.76 1.76 45,775 ### ### ### 0.1
1998-Nov-20 Fri 1.77 1.77 1.77 1.77 70.7 70.7 ###
1998-Nov-19 Thu 1.77 1.77 1.77 1.77 ### ### ###
1998-Nov-18 Wed 1.77 1.77 1.76 1.76 10,575 ### ### ### 0.1
1998-Nov-17 Tue 1.76 1.77 1.75 1.77 78.1 78.1 ###
1998-Nov-16 Mon 1.76 1.77 1.76 1.77 ### ### ###
1998-Nov-13 Fri 1.78 1.78 1.77 1.77 ### ### ###
1998-Nov-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Nov-10 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Nov-09 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Nov-06 Fri 1.75 1.75 1.75 1.75 66.0 66.0 0.1
1998-Nov-05 Thu 1.75 1.75 1.75 1.75 11,550 ### ### ### 0.1
1998-Nov-04 Wed 1.75 1.75 1.73 1.73 15.4 15.4 ###
1998-Nov-03 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Nov-02 Mon 1.73 1.75 1.73 1.75 79.4 79.4 0.1
1998-Oct-30 Fri 1.73 1.73 1.73 1.73 66.5 66.5 ###
1998-Oct-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-28 Wed ### 1.7 ### 1.7 34,754 29,540 79.5 79.5 ###
1998-Oct-27 Tue ### ### ### ### 11,950 0 75.2 75.2 0.0
1998-Oct-26 Mon ### ### ### ### 73.2 73.2 0.0
1998-Oct-23 Fri ### ### ### ### 10,425 0 19.9 19.9 0.0
1998-Oct-22 Thu ### ### ### ### 37,650 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 128,928 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 1.7 1.7 ### ### 38,542 ### 21.4 21.4 0.0
1998-Oct-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-14 Wed 1.75 1.75 1.7 1.7 106,489 ### ### ### ###
1998-Oct-13 Tue 1.75 1.75 1.75 1.75 83.8 83.8 0.1
1998-Oct-12 Mon 1.71 1.73 1.71 1.72 ### ### 0.1
1998-Oct-09 Fri 1.71 1.71 1.71 1.71 69.6 69.6 0.1
1998-Oct-08 Thu 1.72 1.72 1.71 1.71 4,721 ### 28.7 28.7 0.1
1998-Oct-07 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
1998-Oct-06 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Oct-05 Mon 1.74 1.74 1.72 1.72 22.1 22.1 0.1
1998-Oct-02 Fri 1.75 1.78 1.74 1.78 80.3 80.3 0.1
1998-Oct-01 Thu 1.76 1.78 1.74 1.78 ### ### 0.1
1998-Sep-29 Tue 1.77 1.78 1.76 1.78 ### ### 0.1
1998-Sep-28 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Sep-25 Fri 1.8 1.8 1.8 1.8 61,486 110,674 76.8 76.8 0.1
1998-Sep-24 Thu 1.8 1.8 1.8 1.8 38,145 ### 74.0 74.0 0.1
1998-Sep-22 Tue 1.71 1.72 1.71 1.71 82,750 ### ### ### 0.1
1998-Sep-21 Mon 1.72 1.72 1.71 1.72 24,950 42,789 ### ### 0.1
1998-Sep-17 Thu 1.72 1.72 1.72 1.72 77.8 77.8 0.1
1998-Sep-16 Wed 1.75 1.75 1.72 1.72 13.5 13.5 0.1
1998-Sep-15 Tue 1.76 1.76 1.75 1.76 71.0 71.0 0.1
1998-Sep-14 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
1998-Sep-11 Fri 1.81 1.81 1.75 1.75 10.9 10.9 0.1
1998-Sep-10 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Sep-09 Wed ### 1.85 1.83 1.83 40.5 40.5 ###
1998-Sep-08 Tue 1.8 1.83 1.8 1.83 36,421 ### ### ### ###
1998-Sep-07 Mon 1.8 1.8 1.8 1.8 98,742 ### 57.1 57.1 0.1
1998-Sep-04 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
1998-Sep-03 Thu 1.8 1.8 1.75 1.75 12.1 12.1 0.1
1998-Sep-02 Wed ### 2 ### 2 80,082 80,082 86.3 86.3 0.1
1998-Sep-01 Tue ### ### ### ### 56,470 0 ### ### 0.0
1998-Aug-31 Mon ### 2 ### 2 ### ### 0.1
1998-Aug-28 Fri ### ### ### ### 128,057 0 75.7 75.7 0.0
1998-Aug-27 Thu ### ### ### ### 198,324 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 120,776 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 99,345 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 9,555 0 31.8 31.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 1.883 ### 1.88 ### ### ### 0.0
1998-Aug-19 Wed 1.85 1.89 1.85 1.89 45,685 ### ### ### ###
1998-Aug-18 Tue 1.82 1.85 1.82 1.85 ### ### 0.1
1998-Aug-17 Mon 1.85 1.85 1.82 1.82 21.8 21.8 ###
1998-Aug-14 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Aug-13 Thu 1.8 1.8 1.8 1.8 84.0 84.0 0.1
1998-Aug-12 Wed 1.79 1.8 1.79 1.8 8,354 ### ### ### 0.1
1998-Aug-11 Tue 1.8 1.8 1.8 1.8 13,024 23,443 84.3 84.3 0.1
1998-Aug-10 Mon 1.8 1.8 1.8 1.8 80.2 80.2 0.1
1998-Aug-07 Fri 1.84 1.84 1.84 1.84 2,722 ### 81.0 81.0 ###
1998-Aug-06 Thu 1.79 1.79 1.79 1.79 4,883 8,740 ### ### 0.1
1998-Aug-05 Wed 1.8 1.8 1.78 1.78 8,286 ### 28.7 28.7 0.1
1998-Aug-04 Tue 1.81 1.85 1.81 1.85 26,720 ### ### ### 0.1
1998-Aug-03 Mon 1.85 1.85 1.81 1.82 ### ### ###
1998-Jul-31 Fri 1.89 1.89 1.85 1.85 ### ### 0.1
1998-Jul-30 Thu ### ### 1.88 1.88 22.2 22.2 0.1
1998-Jul-29 Wed ### ### 1.89 1.89 24,952 23,579 28.5 28.5 ###
1998-Jul-28 Tue 1.89 1.89 1.89 1.89 73.5 73.5 ###
1998-Jul-27 Mon 1.85 ### 1.85 ### 94.1 94.1 0.0
1998-Jul-24 Fri 1.85 1.85 1.85 1.85 64.9 64.9 0.1
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### 1.89 1.89 27,025 ### 23.8 23.8 ###
1998-Jul-21 Tue 1.89 ### 1.89 ### 17,650 16,679 82.6 82.6 0.0
1998-Jul-20 Mon ### ### 1.89 1.89 19,150 ### ### ### ###
1998-Jul-17 Fri 1.87 ### 1.87 ### ### ### 0.0
1998-Jul-16 Thu 1.87 1.87 1.87 1.87 ### ### ###
1998-Jul-15 Wed 1.87 1.87 1.85 1.87 ### ### ###
1998-Jul-14 Tue 1.87 1.87 1.85 1.85 31,882 ### ### ### 0.1
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 11,887 0 83.6 83.6 0.0
1998-Jul-09 Thu 2 2 ### ### 5.2 5.2 0.0
1998-Jul-08 Wed 2 2 2 2 ### ### 0.1
1998-Jul-07 Tue 1.75 1.76 1.75 1.76 83,942 ### ### ### 0.1
1998-Jul-06 Mon 1.76 1.76 1.74 1.74 17.5 17.5 0.1
1998-Jul-03 Fri 1.78 1.78 1.75 1.76 39,350 69,452 18.8 18.8 0.1
1998-Jul-02 Thu 1.75 1.78 1.75 1.78 78.5 78.5 0.1
1998-Jul-01 Wed 1.75 1.75 1.74 1.75 44,554 77,746 59.8 59.8 0.1
1998-Jun-30 Tue 1.73 1.74 1.71 1.74 66.3 66.3 0.1
1998-Jun-29 Mon 1.75 1.75 1.74 1.74 43,550 ### ### ### 0.1
1998-Jun-26 Fri 1.741 1.741 1.71 1.71 ### ### 0.1
1998-Jun-25 Thu 1.75 1.75 1.75 1.75 76,620 134,085 ### ### 0.1
1998-Jun-24 Wed 1.73 1.75 1.73 1.75 32,540 ### 80.3 80.3 0.1
1998-Jun-23 Tue 1.73 1.73 1.73 1.73 76.3 76.3 ###
1998-Jun-22 Mon 1.72 1.75 1.72 1.75 ### ### 0.1
1998-Jun-18 Thu 1.77 1.77 1.74 1.75 ### ### 0.1
1998-Jun-17 Wed 1.7 1.75 1.7 1.75 88.9 88.9 0.1
1998-Jun-16 Tue 1.77 1.77 ### ### 75,926 ### 5.5 5.5 0.0
1998-Jun-15 Mon 1.77 1.78 1.77 1.77 34,274 ### ### ### ###
1998-Jun-12 Fri 1.78 1.79 1.77 1.79 69.9 69.9 0.1
1998-Jun-11 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
1998-Jun-10 Wed 1.77 1.77 1.77 1.77 ### ### ###
1998-Jun-09 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
1998-Jun-05 Fri 1.75 1.75 1.74 1.75 78.1 78.1 0.1
1998-Jun-04 Thu 1.75 1.75 1.75 1.75 6,750 ### ### ### 0.1
1998-Jun-03 Wed 1.75 1.75 1.73 1.73 ### ### ###
1998-Jun-02 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Jun-01 Mon 1.72 1.72 1.7 1.72 31,754 ### 83.9 83.9 0.1
1998-May-29 Fri 1.75 1.75 1.75 1.75 4,246 ### 69.2 69.2 0.1
1998-May-28 Thu 1.748 1.75 1.748 1.75 30,544 53,421 ### ### 0.1
1998-May-27 Wed 1.75 1.75 1.74 1.74 38.8 38.8 0.1
1998-May-26 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
1998-May-25 Mon 1.75 1.78 1.75 1.75 ### ### 0.1
1998-May-22 Fri 1.75 1.78 1.75 1.76 77.9 77.9 0.1
1998-May-21 Thu 1.78 1.78 1.75 1.75 16.8 16.8 0.1
1998-May-20 Wed 1.8 1.8 1.78 1.8 ### ### 0.1
1998-May-19 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
1998-May-18 Mon 1.75 1.75 1.74 1.74 35.8 35.8 0.1
1998-May-15 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
1998-May-14 Thu 1.78 1.78 1.78 1.78 75.8 75.8 0.1
1998-May-13 Wed 1.75 1.78 1.75 1.78 89.3 89.3 0.1
1998-May-12 Tue 1.75 1.75 1.75 1.75 70.3 70.3 0.1
1998-May-11 Mon 1.75 1.75 1.75 1.75 72.0 72.0 0.1
1998-May-08 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
1998-May-07 Thu 1.74 1.74 1.73 1.74 72.0 72.0 0.1
1998-May-06 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
1998-May-05 Tue 1.75 1.75 1.75 1.75 60,348 ### ### ### 0.1
1998-May-04 Mon 1.77 1.78 1.75 1.75 16,086 ### 23.1 23.1 0.1
1998-May-01 Fri 1.79 1.79 1.78 1.78 5,650 10,085 ### ### 0.1
1998-Apr-30 Thu 1.77 1.79 1.77 1.79 ### ### 0.1
1998-Apr-29 Wed 1.77 1.8 1.77 1.8 ### ### 0.1
1998-Apr-28 Tue 1.75 1.79 1.75 1.79 ### ### 0.1
1998-Apr-24 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
1998-Apr-23 Thu 1.73 1.75 1.72 1.72 20,920 ### ### ### 0.1
1998-Apr-22 Wed 1.74 1.75 1.72 1.72 17.4 17.4 0.1
1998-Apr-21 Tue 1.75 1.75 1.71 1.71 36,556 63,241 9.3 9.3 0.1
1998-Apr-20 Mon 1.76 1.78 1.74 1.74 15,180 ### ### ### 0.1
1998-Apr-17 Fri 1.76 1.76 1.74 1.74 28,349 ### 21.9 21.9 0.1
1998-Apr-16 Thu 1.81 1.81 1.78 1.78 ### ### 0.1
1998-Apr-15 Wed 1.83 1.83 1.82 1.82 16,787 ### ### ### ###
1998-Apr-14 Tue 1.83 1.83 1.82 1.82 ### ### ###
1998-Apr-09 Thu 1.83 1.83 1.83 1.83 ### ### ###
1998-Apr-08 Wed 1.82 1.83 1.82 1.83 ### ### ###
1998-Apr-07 Tue 1.826 1.83 1.8 1.8 ### ### 0.1
1998-Apr-06 Mon 1.82 1.82 1.82 1.82 ### ### ###
1998-Apr-03 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-02 Thu 1.8 1.8 1.8 1.8 76,455 ### ### ### 0.1
1998-Apr-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Mar-31 Tue 1.8 1.8 1.8 1.8 13,480 ### ### ### 0.1
1998-Mar-30 Mon 1.72 1.74 1.71 1.71 499,470 861,585 26.5 26.5 0.1
1998-Mar-27 Fri 1.72 1.79 1.72 1.79 ### ### 0.1
1998-Mar-26 Thu 1.72 1.72 ### ### 8.5 8.5 0.0
1998-Mar-25 Wed 1.72 1.72 1.7 1.7 ### ### ###
1998-Mar-24 Tue ### 1.7 ### 1.7 ### ### ###
1998-Mar-23 Mon ### 1.7 ### ### ### ### 0.0
1998-Mar-20 Fri 1.7 1.7 ### 1.7 74.7 74.7 ###
1998-Mar-19 Thu 1.71 1.71 1.7 1.7 24.0 24.0 ###
1998-Mar-18 Wed ### ### ### 1.7 ### ### ###
1998-Mar-17 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
1998-Mar-16 Mon 1.7 1.7 ### 1.7 ### ### ###
1998-Mar-13 Fri 1.7 1.7 ### ### 16.4 16.4 0.0
1998-Mar-12 Thu 1.7 1.71 1.7 1.7 78.9 78.9 ###
1998-Mar-11 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Mar-10 Tue ### 1.7 ### 1.7 84.0 84.0 ###
1998-Mar-09 Mon ### 1.7 ### 1.7 ### ### ###
1998-Mar-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Mar-05 Thu 1.7 1.72 1.7 1.72 87.9 87.9 0.1
1998-Mar-04 Wed 1.72 1.72 1.72 1.72 71.7 71.7 0.1
1998-Mar-03 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Mar-02 Mon 1.74 1.74 1.7 1.7 15,180 ### ### ### ###
1998-Feb-27 Fri 1.75 1.75 1.72 1.74 ### ### 0.1
1998-Feb-26 Thu 1.74 1.75 1.74 1.75 75.0 75.0 0.1
1998-Feb-24 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Feb-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-20 Fri 1.75 1.75 1.75 1.75 72.4 72.4 0.1
1998-Feb-19 Thu 1.75 1.75 1.73 1.75 38,546 67,070 69.8 69.8 0.1
1998-Feb-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-16 Mon 1.73 1.73 1.73 1.73 83.0 83.0 ###
1998-Feb-13 Fri 1.73 1.77 1.73 1.75 36,873 64,527 ### ### 0.1
1998-Feb-12 Thu 1.76 1.77 1.76 1.76 31,627 55,821 73.5 73.5 0.1
1998-Feb-11 Wed 1.8 1.8 1.75 1.75 8.7 8.7 0.1
1998-Feb-10 Tue 1.76 1.8 1.76 1.8 177,251 ### 91.9 91.9 0.1
1998-Feb-09 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
1998-Feb-06 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-05 Thu 1.71 1.78 1.71 1.75 90,947 ### ### ### 0.1
1998-Feb-04 Wed 1.7 1.7 ### ### 12,351 ### 23.0 23.0 0.0
1998-Feb-03 Tue ### 1.75 1.7 1.7 35,550 61,323 17.9 17.9 ###
1998-Feb-02 Mon 1.72 1.73 1.72 1.73 73.5 73.5 ###
1998-Jan-30 Fri 1.75 1.78 1.72 1.78 83.3 83.3 0.1
1998-Jan-29 Thu 1.775 1.775 1.75 1.75 15.4 15.4 0.1
1998-Jan-28 Wed 1.8 1.8 1.76 1.78 16.5 16.5 0.1
1998-Jan-27 Tue 1.73 1.73 1.73 1.73 76.5 76.5 ###
1998-Jan-23 Fri 1.73 1.75 1.73 1.75 62,681 ### 74.5 74.5 0.1
1998-Jan-22 Thu 1.7 1.75 1.7 1.75 86,385 ### ### ### 0.1
1998-Jan-21 Wed 1.7 1.7 ### ### ### ### 0.0
1998-Jan-20 Tue 1.7 1.7 1.7 1.7 73.5 73.5 ###
1998-Jan-19 Mon 1.57 ### 1.57 ### 92.9 92.9 0.0
1998-Jan-16 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
1998-Jan-15 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Jan-14 Wed 1.57 1.57 1.55 1.57 ### ### 0.1
1998-Jan-13 Tue 1.54 1.57 1.54 1.57 88.9 88.9 0.1
1998-Jan-09 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Jan-08 Thu 1.55 1.55 1.51 1.51 8.0 8.0 0.1
1998-Jan-07 Wed 1.49 1.49 1.49 1.49 ### ### ###
1998-Jan-06 Tue 1.5 1.5 1.49 1.49 ### ### ###
1998-Jan-05 Mon ### 1.5 ### 1.5 20,677 ### ### ### 0.1
1998-Jan-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-30 Tue 1.49 1.5 1.49 1.5 78,077 116,725 75.1 75.1 0.1
1997-Dec-29 Mon 1.48 1.48 1.48 1.48 1,488 ### 69.8 69.8 0.1
1997-Dec-24 Wed 1.49 1.49 1.49 1.49 27,428 ### 71.6 71.6 ###
1997-Dec-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-22 Mon 1.49 1.5 1.49 1.49 ### ### ###
1997-Dec-19 Fri 1.5 1.5 1.49 1.49 ### ### ###
1997-Dec-18 Thu 1.5 1.5 1.49 1.49 132,170 ### 22.0 22.0 ###
1997-Dec-17 Wed 1.5 1.5 1.5 1.5 68.6 68.6 0.1
1997-Dec-16 Tue 1.48 1.49 1.48 1.49 222,757 ### ### ### ###
1997-Dec-15 Mon 1.49 1.49 1.48 1.48 23.2 23.2 0.1
1997-Dec-12 Fri 1.49 1.49 1.49 1.49 72.1 72.1 ###
1997-Dec-11 Thu 1.49 1.49 1.49 1.49 20,650 ### 79.9 79.9 ###
1997-Dec-10 Wed 1.5 1.5 1.48 1.48 257,656 ### ### ### 0.1
1997-Dec-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-08 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1997-Dec-05 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Dec-04 Thu 1.42 1.45 1.42 1.45 85.8 85.8 ###
1997-Dec-03 Wed 1.41 1.42 1.41 1.42 ### ### ###
1997-Dec-02 Tue 1.423 1.423 1.41 1.41 ### ### ###
1997-Dec-01 Mon 1.41 1.41 1.4 1.41 ### ### ###
1997-Nov-28 Fri 1.45 1.45 1.45 1.45 17,246 ### 69.6 69.6 ###
1997-Nov-27 Thu 1.46 1.46 1.45 1.45 58,954 85,778 ### ### ###
1997-Nov-26 Wed 1.47 1.47 1.47 1.47 75.0 75.0 ###
1997-Nov-25 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
1997-Nov-24 Mon 1.5 1.5 1.5 1.5 76.1 76.1 0.1
1997-Nov-21 Fri 1.5 1.5 1.5 1.5 66.5 66.5 0.1
1997-Nov-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-19 Wed 1.52 1.52 1.5 1.5 22.8 22.8 0.1
1997-Nov-18 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
1997-Nov-17 Mon 1.57 1.57 1.55 1.55 ### ### ###
1997-Nov-14 Fri 1.56 1.57 1.55 1.55 55,440 86,486 ### ### ###
1997-Nov-13 Thu 1.58 1.58 1.57 1.57 ### ### 0.1
1997-Nov-12 Wed 1.59 1.59 1.58 1.58 28.4 28.4 0.1
1997-Nov-11 Tue 1.59 1.59 1.58 1.58 19.3 19.3 0.1
1997-Nov-10 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Nov-05 Wed 1.52 1.52 1.52 1.52 71.7 71.7 0.1
1997-Nov-03 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Oct-31 Fri 1.45 1.45 1.45 1.45 7,450 ### ### ### ###
1997-Oct-30 Thu 1.5 1.5 1.4 1.4 10.9 10.9 ###
1997-Oct-29 Wed 1.521 1.521 1.45 1.45 ### ### ###
1997-Oct-28 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Oct-27 Mon 1.55 1.55 1.55 1.55 88.0 88.0 ###
1997-Oct-24 Fri ### ### ### ### 32.6 32.6 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Oct-21 Tue ### 1.7 ### 1.7 11,355 9,651 76.2 76.2 ###
1997-Oct-20 Mon ### 1.7 ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 1.7 1.7 ### ### 13,357 11,353 ### ### 0.0
1997-Oct-15 Wed 1.71 1.71 1.7 1.7 18,450 31,457 30.6 30.6 ###
1997-Oct-14 Tue 1.71 1.71 1.71 1.71 4,750 8,122 ### ### 0.1
1997-Oct-13 Mon 1.7 1.7 1.7 1.7 81.5 81.5 ###
1997-Oct-10 Fri 1.71 1.71 1.7 1.7 27.9 27.9 ###
1997-Oct-09 Thu 1.71 1.71 1.71 1.71 79.0 79.0 0.1
1997-Oct-08 Wed 1.73 1.73 1.73 1.73 70.0 70.0 ###
1997-Oct-07 Tue 1.73 1.73 1.73 1.73 ### ### ###
1997-Oct-06 Mon 1.7 1.7 1.7 1.7 69.4 69.4 ###
1997-Oct-03 Fri 1.73 1.73 1.71 1.72 28.0 28.0 0.1
1997-Oct-02 Thu 1.71 1.73 1.71 1.73 83.7 83.7 ###
1997-Oct-01 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Sep-30 Tue 1.73 1.73 1.7 1.7 14.1 14.1 ###
1997-Sep-29 Mon 1.75 1.75 1.73 1.73 18.8 18.8 ###
1997-Sep-26 Fri 1.76 1.76 1.75 1.75 75,370 132,274 ### ### 0.1
1997-Sep-25 Thu 1.78 1.78 1.75 1.76 69,840 ### 14.7 14.7 0.1
1997-Sep-24 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-23 Tue 1.7 1.7 1.7 1.7 75.9 75.9 ###
1997-Sep-22 Mon 1.75 1.75 1.75 1.75 65.2 65.2 0.1
1997-Sep-19 Fri 1.72 1.72 1.72 1.72 68.9 68.9 0.1
1997-Sep-18 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
1997-Sep-17 Wed 1.75 1.75 1.75 1.75 71.1 71.1 0.1
1997-Sep-16 Tue 1.75 1.75 1.75 1.75 74.6 74.6 0.1
1997-Sep-15 Mon 1.73 1.75 1.7 1.75 81.6 81.6 0.1
1997-Sep-12 Fri 1.73 1.73 1.73 1.73 77.9 77.9 ###
1997-Sep-11 Thu 1.7 1.73 1.7 1.73 28,974 ### ### ### ###
1997-Sep-10 Wed 1.7 1.71 1.7 1.71 75.1 75.1 0.1
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 1.7 1.7 ### ### 6,680 5,678 ### ### 0.0
1997-Sep-04 Thu 1.73 1.73 1.71 1.71 19.5 19.5 0.1
1997-Sep-03 Wed 1.75 1.75 1.73 1.74 34,253 ### 25.2 25.2 0.1
1997-Sep-02 Tue 1.73 1.73 1.73 1.73 75.0 75.0 ###
1997-Sep-01 Mon 1.72 1.72 1.7 1.72 15,247 26,072 ### ### 0.1
1997-Aug-29 Fri 1.72 1.72 1.72 1.72 8,753 15,055 ### ### 0.1
1997-Aug-28 Thu 1.75 1.75 1.72 1.75 3,226 ### 71.4 71.4 0.1
1997-Aug-27 Wed 1.82 1.83 1.82 1.83 50,189 ### ### ### ###
1997-Aug-26 Tue 1.82 1.82 1.81 1.82 74.7 74.7 ###
1997-Aug-25 Mon 1.82 1.82 1.81 1.81 21.6 21.6 ###
1997-Aug-22 Fri 1.82 1.83 1.82 1.83 ### ### ###
1997-Aug-21 Thu 1.83 1.83 1.82 1.82 ### ### ###
1997-Aug-20 Wed 1.84 1.84 1.84 1.84 74.0 74.0 ###
1997-Aug-19 Tue 1.77 1.85 1.77 1.8 34,276 ### 84.8 84.8 0.1
1997-Aug-18 Mon 1.77 1.78 1.76 1.77 64.2 64.2 ###
1997-Aug-15 Fri 1.78 1.79 1.78 1.78 63.1 63.1 0.1
1997-Aug-14 Thu 1.77 1.8 1.77 1.8 4,787 8,544 ### ### 0.1
1997-Aug-13 Wed 1.8 1.81 1.76 1.77 ### ### ###
1997-Aug-12 Tue 1.73 1.78 1.73 1.78 92.3 92.3 0.1
1997-Aug-11 Mon 1.72 1.74 1.72 1.73 8,980 ### ### ### ###
1997-Aug-08 Fri 1.72 1.72 ### 1.72 65.2 65.2 0.1
1997-Aug-07 Thu 1.7 1.72 1.7 1.72 21,077 36,041 ### ### 0.1
1997-Aug-06 Wed ### ### ### ### 29,584 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 88,480 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 832,345 0 8.5 8.5 0.0
1997-Aug-01 Fri ### ### ### ### 39,380 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 21.8 21.8 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 28,050 0 76.6 76.6 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 85.1 85.1 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 79,650 0 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 12,248 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 111,147 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed 1.56 ### 1.56 1.56 ### ### ###
1997-Jul-01 Tue 1.57 1.57 1.56 1.56 22.7 22.7 ###
1997-Jun-30 Mon 1.57 1.57 1.56 1.56 ### ### ###
1997-Jun-27 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
1997-Jun-26 Thu 1.57 1.57 1.55 1.57 ### ### 0.1
1997-Jun-25 Wed 1.57 1.57 1.57 1.57 26,650 41,840 ### ### 0.1
1997-Jun-24 Tue 1.574 1.58 1.56 1.56 ### ### ###
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### 1.58 ### 42,878 33,873 67.0 67.0 0.0
1997-Jun-19 Thu 1.57 ### 1.57 1.58 50,172 39,385 76.2 76.2 0.1
1997-Jun-18 Wed 1.56 1.57 1.56 1.57 ### ### 0.1
1997-Jun-17 Tue 1.56 1.57 1.56 1.56 70.7 70.7 ###
1997-Jun-16 Mon ### ### 1.55 1.56 ### ### ###
1997-Jun-13 Fri 1.55 1.56 1.55 1.56 ### ### ###
1997-Jun-12 Thu 1.54 1.54 1.54 1.54 69.8 69.8 ###
1997-Jun-11 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
1997-Jun-10 Tue 1.56 1.56 1.55 1.55 26.5 26.5 ###
1997-Jun-06 Fri 1.58 ### 1.56 1.56 509,389 397,323 19.8 19.8 ###
1997-Jun-05 Thu 1.59 1.59 1.59 1.59 77.2 77.2 ###
1997-Jun-04 Wed ### ### 1.58 ### 25,549 20,183 ### ### 0.0
1997-Jun-03 Tue 1.55 ### 1.55 ### ### ### 0.0
1997-Jun-02 Mon 1.55 1.55 1.55 1.55 3,140 ### ### ### ###
1997-May-30 Fri 1.5 1.52 1.5 1.52 9,778 ### 75.6 75.6 0.1
1997-May-29 Thu 1.5 1.5 1.5 1.5 65.3 65.3 0.1
1997-May-28 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-27 Tue 1.5 1.5 1.49 1.49 ### ### ###
1997-May-26 Mon 1.5 1.5 1.49 1.5 90,550 135,372 68.9 68.9 0.1
1997-May-23 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
1997-May-22 Thu 1.5 1.5 1.49 1.49 ### ### ###
1997-May-21 Wed ### 1.5 1.49 1.5 71.1 71.1 0.1
1997-May-20 Tue 1.49 1.49 1.49 1.49 32,140 47,888 ### ### ###
1997-May-19 Mon 1.49 1.49 1.49 1.49 17,550 26,149 76.0 76.0 ###
1997-May-16 Fri 1.49 1.49 1.48 1.48 19.0 19.0 0.1
1997-May-15 Thu 1.49 1.49 1.49 1.49 ### ### ###
1997-May-14 Wed 1.49 1.5 1.49 1.49 70.1 70.1 ###
1997-May-13 Tue 1.49 1.49 1.49 1.49 180,487 268,925 ### ### ###
1997-May-12 Mon 1.49 1.5 1.48 1.48 24.1 24.1 0.1
1997-May-09 Fri 1.49 1.5 1.48 1.49 ### ### ###
1997-May-08 Thu 1.49 1.49 1.49 1.49 ### ### ###
1997-May-07 Wed 1.47 1.49 1.47 1.49 14,745 21,822 ### ### ###
1997-May-06 Tue 1.46 1.46 1.46 1.46 327 477 67.8 67.8 0.1
1997-May-05 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
1997-May-02 Fri 1.48 1.48 1.48 1.48 65.4 65.4 0.1
1997-May-01 Thu 1.49 1.49 1.49 1.49 ### ### ###
1997-Apr-30 Wed 1.49 1.49 1.49 1.49 ### ### ###
1997-Apr-29 Tue 1.51 1.51 1.5 1.5 49,941 ### ### ### 0.1
1997-Apr-28 Mon 1.5 1.51 1.5 1.51 13,779 ### 80.3 80.3 0.1
1997-Apr-24 Thu 1.5 1.5 1.5 1.5 22,521 33,781 69.3 69.3 0.1
1997-Apr-23 Wed 1.51 1.51 1.5 1.5 26,522 ### ### ### 0.1
1997-Apr-21 Mon 1.5 1.5 1.47 1.47 12.5 12.5 ###
1997-Apr-18 Fri 1.47 1.5 1.47 1.5 52,679 78,228 ### ### 0.1
1997-Apr-17 Thu 1.48 1.5 1.48 1.5 81.8 81.8 0.1
1997-Apr-16 Wed 1.5 1.5 1.5 1.5 73.8 73.8 0.1
1997-Apr-15 Tue 1.51 1.52 1.5 1.5 16.5 16.5 0.1
1997-Apr-14 Mon 1.48 1.5 1.47 1.5 29,578 43,923 82.6 82.6 0.1
1997-Apr-11 Fri 1.5 1.5 1.5 1.5 78.4 78.4 0.1
1997-Apr-10 Thu 1.54 1.54 1.48 1.48 6.3 6.3 0.1
1997-Apr-09 Wed 1.48 1.52 1.48 1.52 ### ### 0.1
1997-Apr-07 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Apr-04 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Apr-03 Thu 1.46 1.46 1.46 1.46 2,256 ### ### ### 0.1
1997-Apr-02 Wed 1.45 1.49 1.45 1.47 4,559 ### 85.2 85.2 ###
1997-Apr-01 Tue 1.45 1.45 1.45 1.45 59,156 85,776 ### ### ###
1997-Mar-27 Thu 1.49 1.49 1.47 1.47 12.7 12.7 ###
1997-Mar-26 Wed 1.45 1.48 1.45 1.47 ### ### ###
1997-Mar-25 Tue 1.46 1.46 1.45 1.45 25.3 25.3 ###
1997-Mar-24 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-21 Fri 1.44 1.46 1.44 1.46 82.2 82.2 0.1
1997-Mar-20 Thu 1.44 1.46 1.44 1.44 ### ### 0.1
1997-Mar-19 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
1997-Mar-18 Tue 1.43 1.45 1.43 1.45 26,343 ### 91.5 91.5 ###
1997-Mar-17 Mon 1.5 1.5 1.45 1.45 8.1 8.1 ###
1997-Mar-14 Fri 1.43 1.44 1.43 1.43 ### ### 0.1
1997-Mar-13 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
1997-Mar-12 Wed 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-11 Tue 1.42 1.42 1.4 1.42 ### ### ###
1997-Mar-10 Mon 1.4 1.41 1.4 1.41 ### ### ###
1997-Mar-06 Thu 1.4 1.4 1.4 1.4 66.7 66.7 ###
1997-Mar-05 Wed ### 1.4 ### 1.4 ### ### ###
1997-Mar-04 Tue ### ### ### ### 58,253 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 82,989 0 79.1 79.1 0.0
1997-Feb-28 Fri 1.42 1.42 1.41 1.42 377,259 533,821 71.6 71.6 ###
1997-Feb-27 Thu 1.444 1.444 1.42 1.42 ### ### ###
1997-Feb-26 Wed 1.47 1.47 1.44 1.45 20.7 20.7 ###
1997-Feb-25 Tue 1.46 1.47 1.46 1.46 ### ### 0.1
1997-Feb-24 Mon 1.44 1.44 1.44 1.44 72.0 72.0 0.1
1997-Feb-21 Fri 1.42 1.42 1.42 1.42 9,741 ### 64.1 64.1 ###
1997-Feb-20 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
1997-Feb-19 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Feb-18 Tue 1.42 1.42 1.4 1.4 17.3 17.3 ###
1997-Feb-17 Mon 1.42 1.42 1.4 1.4 17.9 17.9 ###
1997-Feb-14 Fri ### 1.41 ### 1.41 194,452 137,088 ### ### ###
1997-Feb-13 Thu ### ### ### ### 897,951 0 67.0 67.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### 1.4 ### ### ### ### 0.0
1997-Feb-06 Thu 1.4 1.4 ### ### 18.9 18.9 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 29,649 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 22.8 22.8 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 32,024 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 13.1 13.1 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 26,427 0 ### ### 0.0
1997-Jan-15 Wed 1.4 1.4 ### ### ### ### 0.0
1997-Jan-14 Tue 1.4 1.4 ### 1.4 75.3 75.3 ###
1997-Jan-10 Fri ### ### ### ### 8,620 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 5,171 0 ### ### 0.0
1997-Jan-06 Mon 1.4 1.4 ### ### 12,654 8,857 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### 1.4 ### 1.4 77.0 77.0 ###
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-24 Tue ### ### ### ### 83 0 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 97,076 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 74,886 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 10,654 0 20.7 20.7 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### 1.4 ### ### ### ### 0.0
1996-Dec-11 Wed 1.4 1.4 ### ### 167,640 117,347 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### 69,654 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 28.9 28.9 0.0
1996-Dec-02 Mon ### 1.4 ### ### 70.7 70.7 0.0
1996-Nov-29 Fri 1.4 1.4 ### ### ### ### 0.0
1996-Nov-28 Thu 1.4 1.42 ### ### 17.2 17.2 0.0
1996-Nov-27 Wed ### 1.4 ### 1.4 ### ### ###
1996-Nov-26 Tue 1.4 1.4 ### ### 27,426 ### 35.5 35.5 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 1.4 1.4 ### ### 18.5 18.5 0.0
1996-Nov-18 Mon 1.4 1.4 1.4 1.4 ### ### ###
1996-Nov-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
1996-Nov-13 Wed 1.4 1.42 ### 1.42 84.1 84.1 ###
1996-Nov-12 Tue ### ### ### ### 5,542 0 84.7 84.7 0.0
1996-Nov-11 Mon ### ### ### ### 17,243 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 82.7 82.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 29 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 130,850 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 52,975 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 1.41 1.41 ### ### 11.5 11.5 0.0
1996-Oct-23 Wed 1.41 1.41 1.41 1.41 68.9 68.9 ###
1996-Oct-22 Tue 1.42 1.42 1.42 1.42 75.1 75.1 ###
1996-Oct-21 Mon 1.4 1.42 1.4 1.42 ### ### ###
1996-Oct-18 Fri 1.42 1.42 1.42 1.42 68.7 68.7 ###
1996-Oct-17 Thu 1.42 1.42 1.42 1.42 70.5 70.5 ###
1996-Oct-16 Wed 1.43 1.43 1.4 1.4 ### ### ###
1996-Oct-15 Tue 1.43 1.44 1.43 1.44 ### ### 0.1
1996-Oct-14 Mon 1.44 1.44 1.42 1.42 14.1 14.1 ###
1996-Oct-11 Fri 1.42 1.42 1.42 1.42 ### ### ###
1996-Oct-10 Thu 1.42 1.42 1.42 1.42 ### ### ###
1996-Oct-09 Wed 1.4 1.4 1.4 1.4 77.8 77.8 ###
1996-Oct-08 Tue 1.4 1.4 1.4 1.4 73.2 73.2 ###
1996-Oct-07 Mon ### 1.4 ### 1.4 ### ### ###
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### 1.4 ### 1.4 80.3 80.3 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 73.0 73.0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### 1.29 1.29 ### ### 0.1
1996-Sep-03 Tue ### ### ### ### 4.0 4.0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 84.7 84.7 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### 1.4 ### ### 17.7 17.7 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### 1.4 ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 79.5 79.5 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 78.3 78.3 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 90.8 90.8 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 24.1 24.1 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 10.5 10.5 0.0


Server processing from 2025-05-05 23:45:37 thru 2025-05-05 23:45:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000