Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 09:56:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


End of day Prices (full format),

9830400 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.17
2024-Oct-31 Thu ### ### ### ### 34,829 0 25.2 25.2 0.0
2024-Oct-30 Wed ### 5.77 ### ### ### ### 0.0
2024-Oct-29 Tue 5.72 5.8 ### ### 38,881 112,754 35.7 35.7 0.0
2024-Oct-28 Mon ### 5.73 ### ### 74,070 ### ### ### 0.0
2024-Oct-25 Fri 5.7 5.7 ### ### 28,043 79,922 ### ### 0.0
2024-Oct-24 Thu ### 5.7 ### ### ### ### 0.0
2024-Oct-23 Wed 5.77 5.77 ### 5.7 54,624 ### 27.6 27.6 0.4
2024-Oct-22 Tue 5.76 5.78 5.73 5.78 ### ### 0.4
2024-Oct-21 Mon 5.72 5.76 5.7 5.76 32,983 ### ### ### ###
2024-Oct-18 Fri 5.75 5.75 5.71 5.75 5,556 ### 73.6 73.6 ###
2024-Oct-17 Thu ### 5.75 ### 5.7 66.8 66.8 0.4
2024-Oct-16 Wed 5.7 5.7 ### ### ### ### 0.0
2024-Oct-15 Tue ### 5.72 ### 5.72 ### ### 0.4
2024-Oct-14 Mon ### ### ### ### 36,984 0 39.4 39.4 0.0
2024-Oct-11 Fri ### ### 5.57 ### 25.0 25.0 0.0
2024-Oct-10 Thu ### ### 5.57 5.57 ### ### 0.4
2024-Oct-09 Wed 5.58 ### 5.56 5.57 64,049 178,056 37.8 37.8 0.4
2024-Oct-08 Tue 5.59 5.7 5.54 5.57 ### ### 0.4
2024-Oct-07 Mon ### ### 5.55 ### 28.4 28.4 0.0
2024-Oct-04 Fri ### ### ### 5.58 62,275 0 ### ### 0.4
2024-Oct-03 Thu ### 5.7 5.55 5.55 131,141 ### 23.1 23.1 ###
2024-Oct-02 Wed ### ### 5.53 ### 59,349 ### ### ### 0.0
2024-Oct-01 Tue 5.7 5.7 5.57 ### 8,981 ### 24.4 24.4 0.0
2024-Sep-30 Mon ### ### 5.54 5.55 40,551 112,326 ### ### ###
2024-Sep-27 Fri 5.71 5.71 ### ### ### ### 0.0
2024-Sep-26 Thu 5.58 ### 5.56 ### 63.3 63.3 0.0
2024-Sep-25 Wed ### 5.71 ### 5.71 76.6 76.6 0.4
2024-Sep-24 Tue ### ### 5.56 5.56 23.8 23.8 0.4
2024-Sep-23 Mon ### 5.71 ### ### 40,321 ### 31.5 31.5 0.0
2024-Sep-20 Fri 5.72 5.72 ### ### 22.5 22.5 0.0
2024-Sep-19 Thu 5.76 5.8 ### ### 28,887 83,772 ### ### 0.0
2024-Sep-18 Wed ### 5.71 ### ### ### ### 0.0
2024-Sep-17 Tue ### 5.7 ### ### 40,089 114,253 ### ### 0.0
2024-Sep-16 Mon ### ### 5.58 ### 75,574 210,851 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 5.52 5.52 ### ### 0.4
2024-Sep-12 Thu 5.51 5.58 5.5 5.51 ### ### ###
2024-Sep-11 Wed 5.5 5.55 5.47 5.47 45,558 251,024 32.6 32.6 ###
2024-Sep-10 Tue 5.48 5.56 5.48 5.5 73.9 73.9 0.4
2024-Sep-09 Mon 5.55 5.55 5.41 5.41 ### ### ###
2024-Sep-06 Fri 5.48 5.56 5.47 ### 36,773 ### 79.5 79.5 0.0
2024-Sep-05 Thu 5.54 5.55 5.45 5.51 37,749 ### 33.0 33.0 ###
2024-Sep-04 Wed 5.44 5.55 5.43 5.54 86.6 86.6 0.4
2024-Sep-03 Tue 5.55 5.58 5.47 5.48 87,751 484,824 ### ### ###
2024-Sep-02 Mon 5.51 5.59 5.45 5.5 ### ### 0.4
2024-Aug-30 Fri 5.55 5.55 5.51 5.51 9,374 ### ### ### ###
2024-Aug-29 Thu 5.59 5.59 5.45 5.45 21,485 ### ### ### ###
2024-Aug-28 Wed 5.46 5.55 5.43 5.55 81.6 81.6 ###
2024-Aug-27 Tue 5.55 ### ### 5.44 21.3 21.3 0.4
2024-Aug-26 Mon ### ### 5.53 5.53 40,580 ### 27.5 27.5 ###
2024-Aug-23 Fri 5.5 5.56 5.5 5.56 ### ### 0.4
2024-Aug-22 Thu 5.5 5.5 5.45 5.5 3,683 ### 67.9 67.9 0.4
2024-Aug-21 Wed 5.58 5.58 5.44 5.44 12.9 12.9 0.4
2024-Aug-20 Tue ### ### 5.54 5.54 ### ### 0.4
2024-Aug-19 Mon ### ### 5.52 5.56 42,545 117,424 18.6 18.6 0.4
2024-Aug-16 Fri 5.5 ### 5.5 ### 44,651 ### ### ### 0.0
2024-Aug-15 Thu 5.59 ### 5.49 5.49 21.5 21.5 0.4
2024-Aug-14 Wed 5.56 5.59 5.49 5.49 23.1 23.1 0.4
2024-Aug-13 Tue ### 5.59 ### 5.59 ### ### ###
2024-Aug-12 Mon 5.4 5.4 ### ### 25.9 25.9 0.0
2024-Aug-09 Fri 5.43 5.43 ### ### 22.5 22.5 0.0
2024-Aug-08 Thu 5.4 5.44 ### 5.43 80.4 80.4 0.4
2024-Aug-07 Wed 5.44 5.52 ### 5.52 ### ### 0.4
2024-Aug-06 Tue ### 5.48 ### 5.43 121,774 ### 74.8 74.8 0.4
2024-Aug-05 Mon ### ### ### ### 153,075 0 58.0 58.0 0.0
2024-Aug-02 Fri 5.4 5.4 ### ### 46,751 126,227 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### 5.29 ### 58.1 58.1 0.0
2024-Jul-30 Tue ### ### 5.28 5.28 ### ### 0.4
2024-Jul-29 Mon 5.28 ### 5.23 ### 59,955 156,782 ### ### 0.0
2024-Jul-26 Fri 5.28 ### 5.22 5.28 62,948 ### 68.5 68.5 0.4
2024-Jul-25 Thu 5.27 5.28 ### ### 48,129 ### 26.7 26.7 0.0
2024-Jul-24 Wed 5.27 5.27 5.23 5.24 39,250 ### ### ### 0.4
2024-Jul-23 Tue 5.21 ### 5.21 5.27 79,044 ### ### ### ###
2024-Jul-22 Mon 5.25 5.29 5.2 5.2 43,741 229,421 31.2 31.2 ###
2024-Jul-19 Fri ### ### 5.25 5.25 18.4 18.4 0.4
2024-Jul-18 Thu ### ### 5.26 ### 19,420 51,074 ### ### 0.0
2024-Jul-17 Wed 5.25 ### 5.25 ### 146,846 385,470 84.1 84.1 0.0
2024-Jul-16 Tue 5.25 5.26 5.22 5.25 ### ### 0.4
2024-Jul-15 Mon 5.22 5.42 5.21 5.26 72,556 ### ### ### 0.4
2024-Jul-12 Fri 5.2 5.28 ### 5.22 75,443 ### 64.0 64.0 0.4
2024-Jul-11 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jul-10 Wed ### ### ### ### 62,146 0 71.7 71.7 0.0
2024-Jul-09 Tue ### ### ### ### 21,574 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 37,340 0 72.6 72.6 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 34.4 34.4 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 23,588 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 105,949 0 34.9 34.9 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### 5.2 ### ### 37.1 37.1 0.0
2024-Jun-25 Tue ### ### ### ### 91,345 0 69.4 69.4 0.0
2024-Jun-24 Mon ### ### ### ### 75,958 0 39.5 39.5 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 30.7 30.7 0.0
2024-Jun-18 Tue ### ### ### ### 70.5 70.5 0.0
2024-Jun-17 Mon ### ### ### ### 69,129 0 31.6 31.6 0.0
2024-Jun-14 Fri ### ### ### 5.125 36,176 0 78.4 78.4 ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 64,546 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 16,853 0 ### ### 0.0
2024-Jun-06 Thu ### 5.2 ### ### 73.6 73.6 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 40,182 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 101,271 0 33.8 33.8 0.0
2024-May-29 Wed ### ### ### ### 44,574 0 ### ### 0.0
2024-May-28 Tue ### 5.145 ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 26.5 26.5 0.0
2024-May-24 Fri ### 5.21 ### ### ### ### 0.0
2024-May-23 Thu 5.22 5.25 ### 5.21 33.6 33.6 0.4
2024-May-22 Wed 5.21 5.22 ### ### 54,575 142,440 ### ### 0.0
2024-May-21 Tue 5.21 5.22 ### ### 84,822 221,385 30.7 30.7 0.0
2024-May-20 Mon 5.22 5.22 5.2 5.21 ### ### 0.4
2024-May-17 Fri 5.22 5.23 5.2 5.22 40,378 210,571 67.9 67.9 0.4
2024-May-16 Thu 5.23 5.23 ### 5.21 30.2 30.2 0.4
2024-May-15 Wed 5.22 5.23 ### ### 32,081 ### ### ### 0.0
2024-May-14 Tue 5.22 5.22 ### ### 24,153 ### 26.9 26.9 0.0
2024-May-13 Mon 5.22 5.22 ### 5.22 71.4 71.4 0.4
2024-May-10 Fri 5.2 5.23 ### 5.2 ### ### ###
2024-May-09 Thu 5.22 5.22 5.2 5.22 74.0 74.0 0.4
2024-May-08 Wed 5.2 5.25 5.2 5.22 ### ### 0.4
2024-May-07 Tue 5.21 5.24 5.2 5.2 29.0 29.0 ###
2024-May-06 Mon ### 5.27 ### ### 23,070 60,789 ### ### 0.0
2024-May-03 Fri 5.2 5.2 ### ### ### ### 0.0
2024-May-02 Thu ### 5.2 ### 5.2 24,125 62,725 75.9 75.9 ###
2024-May-01 Wed ### ### ### ### 52,776 0 39.1 39.1 0.0
2024-Apr-30 Tue 5.2 5.2 ### ### 70,848 ### 27.8 27.8 0.0
2024-Apr-29 Mon 5.21 5.22 ### ### ### ### 0.0
2024-Apr-26 Fri 5.2 5.22 ### 5.22 74.5 74.5 0.4
2024-Apr-24 Wed 5.2 5.2 ### ### 30.1 30.1 0.0
2024-Apr-23 Tue 5.22 5.22 ### ### 35,843 93,550 28.0 28.0 0.0
2024-Apr-22 Mon 5.2 5.2 ### ### 10,284 ### 30.4 30.4 0.0
2024-Apr-19 Fri 5.21 5.22 5.2 5.21 74.7 74.7 0.4
2024-Apr-18 Thu 5.21 5.23 ### 5.22 31,684 82,853 ### ### 0.4
2024-Apr-17 Wed ### 5.23 ### 5.21 74.1 74.1 0.4
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 5.22 5.25 ### ### 123,221 323,455 28.2 28.2 0.0
2024-Apr-12 Fri 5.2 5.22 ### 5.22 27,047 ### ### ### 0.4
2024-Apr-11 Thu ### 5.22 ### 5.22 67.6 67.6 0.4
2024-Apr-10 Wed 5.23 5.27 ### ### 55,579 146,450 ### ### 0.0
2024-Apr-09 Tue 5.23 5.24 5.2 5.21 ### ### 0.4
2024-Apr-08 Mon 5.26 ### ### 5.23 31.3 31.3 ###
2024-Apr-05 Fri 5.24 5.26 ### ### 65,474 ### 21.8 21.8 0.0
2024-Apr-04 Thu 5.24 ### 5.23 5.24 64.6 64.6 0.4
2024-Apr-03 Wed 5.29 5.29 5.23 5.23 ### ### ###
2024-Apr-02 Tue 5.27 ### 5.26 5.29 114,345 300,727 67.7 67.7 0.4
2024-Mar-28 Thu 5.26 5.27 5.24 5.27 32,378 170,146 ### ### ###
2024-Mar-27 Wed 5.25 5.25 5.22 5.24 30.3 30.3 0.4
2024-Mar-26 Tue 5.26 5.27 5.2 5.25 37.4 37.4 0.4
2024-Mar-25 Mon 5.26 5.27 5.22 5.27 74,045 ### ### ### ###
2024-Mar-22 Fri 5.29 5.29 5.23 5.28 14,921 78,484 38.3 38.3 0.4
2024-Mar-21 Thu 5.26 5.29 5.23 5.23 25.2 25.2 ###
2024-Mar-20 Wed 5.28 5.28 5.21 5.21 53,750 ### ### ### 0.4
2024-Mar-19 Tue 5.29 ### 5.21 5.23 58,027 ### ### ### ###
2024-Mar-18 Mon 5.25 ### 5.2 5.26 38,928 ### ### ### 0.4
2024-Mar-15 Fri 5.2 5.26 ### 5.24 73.2 73.2 0.4
2024-Mar-14 Thu 5.26 5.28 5.2 5.2 26.1 26.1 ###
2024-Mar-13 Wed ### ### ### 5.25 18,951 0 ### ### 0.4
2024-Mar-12 Tue 5.25 ### 5.22 ### 78,277 ### ### ### 0.0
2024-Mar-11 Mon 5.21 5.25 5.2 5.22 42,184 ### 74.5 74.5 0.4
2024-Mar-08 Fri 5.21 5.24 ### 5.21 81,356 213,152 65.8 65.8 0.4
2024-Mar-07 Thu 5.29 ### 5.2 5.21 23.1 23.1 0.4
2024-Mar-06 Wed 5.23 ### 5.22 5.25 ### ### 0.4
2024-Mar-05 Tue 5.28 ### 5.23 5.23 33,921 ### 29.9 29.9 ###
2024-Mar-04 Mon ### ### 5.25 5.28 81,323 213,472 ### ### 0.4
2024-Mar-01 Fri 5.28 ### 5.23 ### 71.0 71.0 0.0
2024-Feb-29 Thu 5.29 5.29 5.21 5.23 ### ### ###
2024-Feb-28 Wed 5.29 5.29 5.21 5.24 27,576 144,774 26.0 26.0 0.4
2024-Feb-27 Tue 5.21 ### 5.21 ### 84.0 84.0 0.0
2024-Feb-26 Mon 5.27 ### 5.21 5.21 74,843 ### ### ### 0.4
2024-Feb-23 Fri ### ### ### 5.27 30.9 30.9 ###
2024-Feb-22 Thu 5.4 5.4 ### ### 37,447 ### 20.2 20.2 0.0
2024-Feb-21 Wed 5.4 5.4 ### 5.4 72.6 72.6 0.4
2024-Feb-20 Tue 5.48 5.56 ### ### 21.1 21.1 0.0
2024-Feb-19 Mon 5.4 5.48 ### 5.46 ### ### ###
2024-Feb-16 Fri ### 5.41 ### ### 71.5 71.5 0.0
2024-Feb-15 Thu ### ### ### ### 32.6 32.6 0.0
2024-Feb-14 Wed ### ### 5.27 5.27 4,141 ### 22.4 22.4 ###
2024-Feb-13 Tue ### ### 5.26 ### 10,541 27,722 70.6 70.6 0.0
2024-Feb-12 Mon ### ### 5.25 5.25 39,650 104,081 30.7 30.7 0.4
2024-Feb-09 Fri ### ### 5.25 ### 31.8 31.8 0.0
2024-Feb-08 Thu ### ### ### ### 6,742 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 5.25 ### 70.3 70.3 0.0
2024-Feb-06 Tue 5.27 ### 5.24 ### 29,645 ### 77.8 77.8 0.0
2024-Feb-05 Mon 5.23 5.25 5.2 5.25 77.7 77.7 0.4
2024-Feb-02 Fri 5.22 5.24 5.21 5.21 40,687 212,589 ### ### 0.4
2024-Feb-01 Thu 5.24 5.25 5.2 5.2 34.8 34.8 ###
2024-Jan-31 Wed 5.21 5.24 5.2 5.2 27,154 141,743 29.5 29.5 ###
2024-Jan-30 Tue 5.22 5.25 ### 5.2 48,442 ### 31.5 31.5 ###
2024-Jan-29 Mon ### 5.23 ### 5.22 30,440 ### ### ### 0.4
2024-Jan-25 Thu ### 5.24 ### ### 63,426 166,176 ### ### 0.0
2024-Jan-24 Wed ### 5.2 ### ### 30.5 30.5 0.0
2024-Jan-23 Tue ### ### ### ### 31,344 0 74.9 74.9 0.0
2024-Jan-22 Mon ### ### ### ### 28,658 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 41.1 41.1 0.0
2024-Jan-16 Tue ### ### ### ### 37.4 37.4 0.0
2024-Jan-15 Mon ### ### ### ### 77.6 77.6 0.0
2024-Jan-12 Fri ### ### ### ### 17,081 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 6,489 0 81.9 81.9 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 70.8 70.8 0.0
2024-Jan-08 Mon ### ### ### ### 45.9 45.9 0.0
2024-Jan-05 Fri ### ### ### ### 18,270 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 29,046 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 15,354 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 16,572 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 10,820 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 59,880 0 25.7 25.7 0.0
2023-Dec-21 Thu ### ### ### ### 170,928 0 25.5 25.5 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61,527 0 ### ### 0.0
2023-Dec-18 Mon ### ### 5 ### 30,021 75,052 33.2 33.2 0.0
2023-Dec-15 Fri ### ### ### ### 60,880 0 ### ### 0.0
2023-Dec-14 Thu 5 ### ### 5 64,975 0 ### ### 0.4
2023-Dec-13 Wed ### ### ### 5 53,372 0 ### ### 0.4
2023-Dec-12 Tue ### ### ### 5 87,827 0 33.2 33.2 0.4
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 54,271 0 63.7 63.7 0.0
2023-Dec-07 Thu ### ### ### ### 52,289 0 36.7 36.7 0.0
2023-Dec-06 Wed ### ### ### ### 27,750 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 22,270 0 28.7 28.7 0.0
2023-Dec-04 Mon 5 ### 5 ### ### ### 0.0
2023-Dec-01 Fri 5 ### 5 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 52,753 0 27.1 27.1 0.0
2023-Nov-29 Wed ### ### ### ### 56,625 0 68.8 68.8 0.0
2023-Nov-28 Tue ### ### ### 5 40,483 0 23.6 23.6 0.4
2023-Nov-27 Mon ### ### ### 5 251,352 0 ### ### 0.4
2023-Nov-24 Fri 5.2 5.2 ### ### 116,080 ### ### ### 0.0
2023-Nov-23 Thu 5.26 5.26 ### ### 14,572 38,324 18.2 18.2 0.0
2023-Nov-22 Wed ### 5.26 ### ### ### ### 0.0
2023-Nov-21 Tue ### 5.24 ### ### 30.5 30.5 0.0
2023-Nov-20 Mon ### ### ### ### 17,441 0 36.1 36.1 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 34.4 34.4 0.0
2023-Nov-15 Wed ### ### ### ### 33,442 0 26.8 26.8 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 5.2 5.21 ### ### 25,821 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 5.21 5.24 ### ### 22.6 22.6 0.0
2023-Nov-08 Wed 5.24 5.24 ### ### 22.3 22.3 0.0
2023-Nov-07 Tue ### 5.25 ### 5.25 88,424 ### 76.3 76.3 0.4
2023-Nov-06 Mon 5.22 5.23 ### ### ### ### 0.0
2023-Nov-03 Fri ### 5.22 ### 5.22 36,646 95,646 ### ### 0.4
2023-Nov-02 Thu 5.2 5.2 ### ### 5,252 13,655 19.4 19.4 0.0
2023-Nov-01 Wed 5.24 5.24 ### 5.2 31.6 31.6 ###
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 5.23 5.23 ### ### 31,657 82,783 ### ### 0.0
2023-Oct-26 Thu ### 5.23 ### 5.23 88,640 ### ### ### ###
2023-Oct-25 Wed 5.21 5.24 ### 5.24 26,887 70,443 75.9 75.9 0.4
2023-Oct-24 Tue ### 5.24 ### 5.21 77.4 77.4 0.4
2023-Oct-23 Mon 5.22 5.25 ### ### 29.9 29.9 0.0
2023-Oct-20 Fri ### 5.24 ### 5.22 ### ### 0.4
2023-Oct-19 Thu 5.2 5.21 ### ### 21,827 56,859 ### ### 0.0
2023-Oct-18 Wed 5.22 5.22 ### 5.21 13,480 35,182 ### ### 0.4
2023-Oct-17 Tue ### 5.22 ### 5.22 86.7 86.7 0.4
2023-Oct-16 Mon ### 5.22 ### ### 6,841 17,855 ### ### 0.0
2023-Oct-13 Fri 5.2 5.2 ### ### ### ### 0.0
2023-Oct-12 Thu 5.2 5.29 ### 5.21 ### ### 0.4
2023-Oct-11 Wed ### ### 5.2 5.2 17.8 17.8 ###
2023-Oct-10 Tue 5.25 ### 5.25 5.25 20,086 52,725 62.7 62.7 0.4
2023-Oct-09 Mon 5.24 5.25 5.23 5.24 15,750 ### ### ### 0.4
2023-Oct-06 Fri 5.24 5.25 ### 5.23 36.9 36.9 ###
2023-Oct-05 Thu 5.23 5.24 ### 5.24 ### ### 0.4
2023-Oct-04 Wed ### 5.25 ### 5.23 29,776 ### ### ### ###
2023-Oct-03 Tue ### 5.2 ### ### 109,324 284,242 76.0 76.0 0.0
2023-Oct-02 Mon ### ### ### ### 72.4 72.4 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 28.7 28.7 0.0
2023-Sep-26 Tue ### ### ### ### 34.3 34.3 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 56,247 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 29,647 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 30,151 0 78.9 78.9 0.0
2023-Sep-18 Mon ### ### ### ### 31,583 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 57,257 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 31,288 0 70.9 70.9 0.0
2023-Sep-13 Wed ### ### ### ### 15,387 0 29.2 29.2 0.0
2023-Sep-12 Tue ### ### ### ### 28.1 28.1 0.0
2023-Sep-11 Mon ### ### 5 5 60,989 152,472 ### ### 0.4
2023-Sep-08 Fri ### ### 5 ### 53,748 134,370 29.7 29.7 0.0
2023-Sep-07 Thu ### ### ### ### 25.8 25.8 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 47,056 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 66,074 0 25.5 25.5 0.0
2023-Sep-01 Fri ### ### ### ### 30.9 30.9 0.0
2023-Aug-31 Thu ### ### ### ### 75.0 75.0 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 81.7 81.7 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 5 ### 68,355 170,887 32.9 32.9 0.0
2023-Aug-21 Mon ### ### ### ### 82.6 82.6 0.0
2023-Aug-18 Fri ### ### ### ### 28.3 28.3 0.0
2023-Aug-17 Thu ### ### 5 ### 33,575 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 74.2 74.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 21.3 21.3 0.0
2023-Aug-10 Thu ### ### ### ### 17,847 0 64.7 64.7 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 76.9 76.9 0.0
2023-Aug-07 Mon ### ### ### ### 29,325 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 10,825 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 33,885 0 80.1 80.1 0.0
2023-Aug-01 Tue ### ### ### ### 35.6 35.6 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 21,776 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 34,022 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 26,058 0 74.3 74.3 0.0
2023-Jul-25 Tue ### ### ### ### 31,548 0 31.8 31.8 0.0
2023-Jul-24 Mon ### ### ### ### 30.5 30.5 0.0
2023-Jul-21 Fri ### ### 5 ### 33.9 33.9 0.0
2023-Jul-20 Thu ### ### ### ### 30,642 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 37,882 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 34.2 34.2 0.0
2023-Jul-14 Fri ### ### ### ### 28.5 28.5 0.0
2023-Jul-13 Thu ### ### ### ### 54,542 0 71.4 71.4 0.0
2023-Jul-12 Wed ### ### ### ### 36.8 36.8 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 5 ### 5 ### 72,885 ### 86.1 86.1 0.0
2023-Jul-07 Fri ### ### ### ### 41,327 0 ### ### 0.0
2023-Jul-06 Thu ### ### 5 5 29,041 ### 39.6 39.6 0.4
2023-Jul-05 Wed ### ### ### ### 19.7 19.7 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 28.3 28.3 0.0
2023-Jun-30 Fri ### ### ### ### 16,623 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 16,820 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 24,287 0 37.0 37.0 0.0
2023-Jun-26 Mon ### ### ### ### 38.8 38.8 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 19,024 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 21,343 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### 5 33.5 33.5 0.4
2023-Jun-16 Fri ### ### ### ### 22,349 0 28.2 28.2 0.0
2023-Jun-15 Thu ### ### 5 ### 17,784 ### ### ### 0.0
2023-Jun-14 Wed ### ### 5 5 34.9 34.9 0.4
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 74.0 74.0 0.0
2023-Jun-08 Thu ### ### ### ### 60,022 0 81.2 81.2 0.0
2023-Jun-07 Wed ### ### ### ### 13,157 0 36.6 36.6 0.0
2023-Jun-06 Tue ### ### ### ### 63,744 0 81.4 81.4 0.0
2023-Jun-05 Mon ### ### 5 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 86,325 0 16.5 16.5 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 25,974 0 30.7 30.7 0.0
2023-May-29 Mon ### ### ### ### 37.9 37.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 5.2 5.25 ### ### 11,787 30,940 ### ### 0.0
2023-May-24 Wed ### 5.21 ### 5.2 35,359 ### 79.0 79.0 ###
2023-May-23 Tue ### 5.23 ### ### 20,148 52,687 73.1 73.1 0.0
2023-May-22 Mon 5.2 5.25 ### ### 43.1 43.1 0.0
2023-May-19 Fri ### 5.2 ### 5.2 51,740 134,524 ### ### ###
2023-May-18 Thu 5.28 5.28 ### ### 89,821 237,127 ### ### 0.0
2023-May-17 Wed 5.25 ### 5.23 5.28 44,288 ### ### ### 0.4
2023-May-16 Tue ### ### 5.2 5.25 54,551 ### ### ### 0.4
2023-May-15 Mon ### ### 5.25 ### 24,474 64,244 ### ### 0.0
2023-May-12 Fri ### ### 5.23 ### 69.3 69.3 0.0
2023-May-11 Thu ### ### 5.25 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 44,148 0 ### ### 0.0
2023-May-09 Tue ### 5.23 ### 5.23 ### ### ###
2023-May-08 Mon 5.25 5.25 ### 5.22 33,174 87,081 ### ### 0.4
2023-May-05 Fri 5.27 5.27 ### 5.22 ### ### 0.4
2023-May-04 Thu ### ### ### 5.27 157,189 0 84.9 84.9 ###
2023-May-03 Wed ### ### ### ### 67,178 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 47.8 47.8 0.0
2023-May-01 Mon ### 5.22 ### 5.22 ### ### 0.4
2023-Apr-28 Fri 5.21 5.22 ### ### ### ### 0.0
2023-Apr-27 Thu 5.2 5.2 5.2 5.2 258 1,341 70.2 70.2 ###
2023-Apr-26 Wed ### 5.21 ### 5.21 ### ### 0.4
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 29.2 29.2 0.0
2023-Apr-20 Thu ### ### ### ### 3,222 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 35.2 35.2 0.0
2023-Apr-18 Tue ### ### ### ### 31,155 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 49,171 0 29.9 29.9 0.0
2023-Apr-11 Tue ### ### ### ### 21,184 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 11,076 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 73,724 0 28.7 28.7 0.0
2023-Apr-04 Tue ### ### ### ### 14,559 0 29.0 29.0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 24,487 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 43,759 0 24.5 24.5 0.0
2023-Mar-29 Wed ### ### ### ### 92,081 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 7,784 0 26.5 26.5 0.0
2023-Mar-27 Mon ### 5.2 ### ### 52,028 135,272 76.8 76.8 0.0
2023-Mar-24 Fri ### ### ### ### 48,141 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 23,643 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 35.8 35.8 0.0
2023-Mar-21 Tue ### ### ### ### 57,882 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 39,428 0 42.6 42.6 0.0
2023-Mar-17 Fri ### ### ### ### 71,779 0 83.7 83.7 0.0
2023-Mar-16 Thu ### ### 5 ### 65,759 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 5 ### ### ### 82.3 82.3 0.0
2023-Mar-10 Fri ### ### 5 ### 80.5 80.5 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 16,980 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 29,270 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 18,780 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 27,240 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 38,171 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 11,374 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 77.3 77.3 0.0
2023-Feb-22 Wed 5 ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 102,125 0 44.6 44.6 0.0
2023-Feb-17 Fri ### ### ### ### 26,623 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 30,420 0 32.4 32.4 0.0
2023-Feb-15 Wed ### ### ### ### 11,727 0 45.6 45.6 0.0
2023-Feb-14 Tue ### ### ### ### 43.3 43.3 0.0
2023-Feb-13 Mon ### ### ### ### 26,540 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 51,870 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 21.4 21.4 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### 5.075 44.3 44.3 0.4
2023-Feb-03 Fri ### ### ### ### 42,479 0 72.2 72.2 0.0
2023-Feb-02 Thu ### ### ### ### 10,573 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 27,073 0 38.1 38.1 0.0
2023-Jan-31 Tue ### ### ### ### 17,087 0 80.8 80.8 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 29,772 0 78.7 78.7 0.0
2023-Jan-24 Tue ### 5 ### ### 67.3 67.3 0.0
2023-Jan-23 Mon ### ### ### ### 28.6 28.6 0.0
2023-Jan-20 Fri ### ### ### ### 32.5 32.5 0.0
2023-Jan-19 Thu 5 ### ### ### 133,984 0 21.1 21.1 0.0
2023-Jan-18 Wed ### ### ### ### 78,070 0 13.9 13.9 0.0
2023-Jan-17 Tue ### ### 5 ### 65,127 ### 79.3 79.3 0.0
2023-Jan-16 Mon ### ### ### ### 57,753 0 27.4 27.4 0.0
2023-Jan-13 Fri ### ### ### ### 27.3 27.3 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 14,088 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### 5 ### 15,580 38,950 65.5 65.5 0.0
2023-Jan-05 Thu ### ### ### ### 35,886 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 56,273 0 64.0 64.0 0.0
2023-Jan-03 Tue ### ### ### 5 26,589 0 ### ### 0.4
2022-Dec-30 Fri ### ### ### ### 16,475 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 19,144 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 26,388 0 ### ### 0.0
2022-Dec-23 Fri 5 ### ### ### 49,978 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 25.1 25.1 0.0
2022-Dec-21 Wed ### ### ### ### 72.2 72.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 38.3 38.3 0.0
2022-Dec-16 Fri ### ### ### ### 32.1 32.1 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 32.0 32.0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 17,482 0 43.8 43.8 0.0
2022-Dec-09 Fri ### ### ### ### 29,547 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### 5.2 ### ### 29.1 29.1 0.0
2022-Dec-06 Tue ### ### ### ### 77.9 77.9 0.0
2022-Dec-05 Mon ### ### ### ### 8,884 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 25,445 0 ### ### 0.0
2022-Dec-01 Thu 5.2 5.2 ### ### 32.7 32.7 0.0
2022-Nov-30 Wed 5.2 5.2 ### ### ### ### 0.0
2022-Nov-29 Tue ### 5.23 ### ### 38.5 38.5 0.0
2022-Nov-28 Mon ### 5.2 ### ### 52,958 ### 38.3 38.3 0.0
2022-Nov-25 Fri 5.2 5.2 ### ### ### ### 0.0
2022-Nov-24 Thu 5.2 5.2 ### 5.2 71.3 71.3 ###
2022-Nov-23 Wed 5.27 ### 5.25 5.28 ### ### 0.4
2022-Nov-22 Tue ### ### 5.27 5.27 35.0 35.0 ###
2022-Nov-21 Mon ### ### 5.26 ### 45.2 45.2 0.0
2022-Nov-18 Fri 5.27 ### 5.25 ### 21,258 ### 76.1 76.1 0.0
2022-Nov-17 Thu ### ### ### ### 73.3 73.3 0.0
2022-Nov-16 Wed 5.25 ### 5.21 ### 104,355 271,844 79.1 79.1 0.0
2022-Nov-15 Tue 5.22 5.42 5.21 5.25 75.2 75.2 0.4
2022-Nov-14 Mon ### ### 5.2 5.23 25,847 ### 31.2 31.2 ###
2022-Nov-11 Fri ### ### 5.27 5.28 65,278 ### 28.5 28.5 0.4
2022-Nov-10 Thu 5.27 ### 5.2 ### 62,949 ### 80.2 80.2 0.0
2022-Nov-09 Wed 5.27 5.29 5.26 5.29 ### ### 0.4
2022-Nov-08 Tue 5.23 5.29 5.23 5.26 14,871 78,221 ### ### 0.4
2022-Nov-07 Mon 5.21 5.27 5.21 5.23 ### ### ###
2022-Nov-04 Fri 5.2 5.25 ### 5.22 ### ### 0.4
2022-Nov-03 Thu 5.2 5.28 5.2 5.26 26,779 140,321 78.0 78.0 0.4
2022-Nov-02 Wed 5.24 ### 5.22 5.25 68.1 68.1 0.4
2022-Nov-01 Tue 5.26 ### 5.21 5.23 ### ### ###
2022-Oct-31 Mon 5.26 5.26 ### ### ### ### 0.0
2022-Oct-28 Fri 5.26 5.26 5.21 5.25 42.6 42.6 0.4
2022-Oct-27 Thu 5.24 5.28 5.2 5.24 66.3 66.3 0.4
2022-Oct-26 Wed 5.24 ### ### 5.26 46,980 0 73.4 73.4 0.4
2022-Oct-25 Tue 5.22 5.24 5.22 5.23 20,379 106,582 71.4 71.4 ###
2022-Oct-24 Mon 5.26 ### 5.24 5.24 28,620 74,984 ### ### 0.4
2022-Oct-21 Fri ### 5.28 ### 5.26 ### ### 0.4
2022-Oct-20 Thu 5.25 5.25 ### ### 31,371 82,348 34.1 34.1 0.0
2022-Oct-19 Wed 5.29 ### 5.22 5.22 10,258 26,773 ### ### 0.4
2022-Oct-18 Tue 5.27 5.28 5.24 5.25 28.3 28.3 0.4
2022-Oct-17 Mon 5.27 5.27 5.23 5.24 8,984 ### ### ### 0.4
2022-Oct-14 Fri 5.25 5.29 5.21 5.28 ### ### 0.4
2022-Oct-13 Thu 5.27 5.27 5.25 5.26 40.6 40.6 0.4
2022-Oct-12 Wed 5.22 5.23 ### 5.23 72.5 72.5 ###
2022-Oct-11 Tue 5.22 5.22 ### 5.22 26,476 ### 77.2 77.2 0.4
2022-Oct-10 Mon 5.29 5.29 ### ### 36,524 ### ### ### 0.0
2022-Oct-07 Fri 5.21 5.25 ### 5.25 40,283 105,742 ### ### 0.4
2022-Oct-06 Thu ### 5.21 ### 5.2 14,782 ### ### ### ###
2022-Oct-05 Wed 5.2 5.21 ### ### 39,425 ### 27.7 27.7 0.0
2022-Oct-04 Tue ### 5.21 ### 5.2 40,348 ### 55.1 55.1 ###
2022-Oct-03 Mon 5.21 5.21 ### ### 4,243 11,053 41.3 41.3 0.0
2022-Sep-30 Fri 5.21 5.22 ### 5.21 67.9 67.9 0.4
2022-Sep-29 Thu 5.22 5.23 ### 5.21 17,354 45,380 39.7 39.7 0.4
2022-Sep-28 Wed 5.29 5.29 ### ### 28.0 28.0 0.0
2022-Sep-27 Tue 5.25 5.29 5.22 5.29 71.8 71.8 0.4
2022-Sep-26 Mon 5.26 ### 5.21 5.21 22,755 59,276 49.0 49.0 0.4
2022-Sep-23 Fri 5.4 5.4 ### 5.26 30.9 30.9 0.4
2022-Sep-21 Wed ### 5.41 5.28 ### 22,425 ### 45.6 45.6 0.0
2022-Sep-20 Tue 5.44 5.44 ### ### 17,079 46,454 ### ### 0.0
2022-Sep-19 Mon 5.4 5.45 ### 5.42 19,240 52,429 ### ### 0.4
2022-Sep-16 Fri 5.43 5.45 ### 5.4 20,988 ### ### ### 0.4
2022-Sep-15 Thu ### 5.46 ### 5.44 81.0 81.0 0.4
2022-Sep-14 Wed ### ### 5.26 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 66.1 66.1 0.0
2022-Sep-12 Mon ### ### ### ### 76.8 76.8 0.0
2022-Sep-09 Fri ### ### 5.24 ### ### ### 0.0
2022-Sep-08 Thu ### ### 5.24 ### 42,250 ### ### ### 0.0
2022-Sep-07 Wed ### ### 5.25 5.25 ### ### 0.4
2022-Sep-06 Tue ### ### 5.22 5.29 39.3 39.3 0.4
2022-Sep-05 Mon 5.29 5.29 5.22 5.22 33.2 33.2 0.4
2022-Sep-02 Fri 5.28 5.29 5.2 5.29 34,226 ### 76.6 76.6 0.4
2022-Sep-01 Thu 5.25 5.27 5.22 5.22 18,187 ### ### ### 0.4
2022-Aug-31 Wed 5.26 5.27 5.21 5.25 29.4 29.4 0.4
2022-Aug-30 Tue 5.29 5.29 5.21 5.21 20,576 108,024 ### ### 0.4
2022-Aug-29 Mon 5.29 5.29 ### 5.27 31,381 ### 42.5 42.5 ###
2022-Aug-26 Fri ### ### 5.27 5.29 42,671 ### 36.1 36.1 0.4
2022-Aug-25 Thu ### ### 5.27 ### 14,743 38,847 32.1 32.1 0.0
2022-Aug-24 Wed ### ### 5.27 ### 15,555 40,987 72.5 72.5 0.0
2022-Aug-23 Tue ### ### 5.25 ### ### ### 0.0
2022-Aug-22 Mon ### 5.4 ### ### 29,443 ### ### ### 0.0
2022-Aug-19 Fri 5.48 5.48 5.26 ### ### ### 0.0
2022-Aug-18 Thu ### 5.49 ### 5.48 22,475 ### 86.0 86.0 ###
2022-Aug-17 Wed ### ### ### ### 1,250 0 ### ### 0.0
2022-Aug-16 Tue 5.29 ### 5.29 ### 83.5 83.5 0.0
2022-Aug-15 Mon ### ### 5.29 ### 34,580 ### ### ### 0.0
2022-Aug-12 Fri 5.2 ### ### 5.23 ### ### ###
2022-Aug-11 Thu 5.26 5.27 ### 5.2 113,482 299,025 24.9 24.9 ###
2022-Aug-10 Wed 5.25 5.25 ### ### 56,920 ### 28.1 28.1 0.0
2022-Aug-09 Tue 5.27 5.27 5.2 5.2 39,377 ### ### ### ###
2022-Aug-08 Mon 5.25 5.28 5.22 5.26 43,556 ### 65.1 65.1 0.4
2022-Aug-05 Fri 5.25 5.25 5.2 5.25 59,174 309,184 ### ### 0.4
2022-Aug-04 Thu 5.29 ### 5.24 5.27 13,286 ### 37.7 37.7 ###
2022-Aug-03 Wed ### ### 5.28 5.29 31,052 81,977 ### ### 0.4
2022-Aug-02 Tue ### ### 5.28 ### ### ### 0.0
2022-Aug-01 Mon ### ### 5.28 ### 43.7 43.7 0.0
2022-Jul-29 Fri ### ### 5.25 5.26 24,886 65,325 ### ### 0.4
2022-Jul-28 Thu 5.25 ### 5.25 ### 26,924 70,675 64.7 64.7 0.0
2022-Jul-27 Wed 5.28 5.29 5.22 5.29 ### ### 0.4
2022-Jul-26 Tue 5.22 5.22 5.2 5.22 68.9 68.9 0.4
2022-Jul-25 Mon 5.25 5.25 5.21 5.22 12,222 63,921 ### ### 0.4
2022-Jul-22 Fri 5.28 5.29 5.26 5.26 34.2 34.2 0.4
2022-Jul-21 Thu 5.29 5.29 5.28 5.28 ### ### 0.4
2022-Jul-20 Wed 5.29 5.29 5.28 5.29 31,678 ### ### ### 0.4
2022-Jul-19 Tue 5.29 ### 5.22 5.28 7,988 20,848 ### ### 0.4
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 73.5 73.5 0.0
2022-Jul-14 Thu ### 5.2 ### ### 29,357 76,328 27.8 27.8 0.0
2022-Jul-13 Wed ### ### ### ### 25,021 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 17,958 0 52.6 52.6 0.0
2022-Jul-11 Mon ### ### ### ### 52.9 52.9 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 33.7 33.7 0.0
2022-Jul-06 Wed ### ### ### ### 43,775 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### 5 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 56,380 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 29,289 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### 5 58,348 0 ### ### 0.4
2022-Jun-28 Tue ### ### ### ### 38.1 38.1 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 39,985 0 ### ### 0.0
2022-Jun-23 Thu 5.23 5.24 ### ### ### ### 0.0
2022-Jun-22 Wed ### 5.2 ### ### 51.3 51.3 0.0
2022-Jun-21 Tue ### 5.22 ### ### 81,344 ### 27.7 27.7 0.0
2022-Jun-20 Mon 5.24 5.27 ### ### 31,187 82,177 47.1 47.1 0.0
2022-Jun-17 Fri ### ### 5.21 5.21 28.1 28.1 0.4
2022-Jun-16 Thu ### ### 5.24 ### ### ### 0.0
2022-Jun-15 Wed 5.29 ### 5.23 5.29 78.5 78.5 0.4
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### 5.27 5.28 47,388 ### 38.4 38.4 0.4
2022-Jun-09 Thu ### ### ### ### 81.6 81.6 0.0
2022-Jun-08 Wed 5.42 5.42 ### ### ### ### 0.0
2022-Jun-07 Tue 5.4 5.42 ### 5.41 84.5 84.5 ###
2022-Jun-06 Mon ### 5.41 ### ### 78.0 78.0 0.0
2022-Jun-03 Fri ### ### ### ### 44,144 0 77.6 77.6 0.0
2022-Jun-02 Thu 5.41 5.42 ### ### 42.5 42.5 0.0
2022-Jun-01 Wed 5.44 5.44 ### 5.41 12,784 34,772 ### ### ###
2022-May-31 Tue 5.43 5.44 5.41 5.41 ### ### ###
2022-May-30 Mon 5.42 5.45 5.4 5.41 69,975 ### ### ### ###
2022-May-27 Fri 5.46 5.48 5.4 5.4 ### ### 0.4
2022-May-26 Thu 5.5 5.53 5.43 5.49 21,925 120,149 ### ### 0.4
2022-May-25 Wed ### 5.54 5.44 5.54 40,321 ### ### ### 0.4
2022-May-24 Tue 5.5 5.53 5.45 5.47 35,574 ### ### ### ###
2022-May-23 Mon 5.5 5.54 5.48 5.49 27,685 152,544 ### ### 0.4
2022-May-20 Fri 5.5 5.55 5.46 5.5 56.0 56.0 0.4
2022-May-19 Thu 5.5 5.55 5.45 5.5 62.9 62.9 0.4
2022-May-18 Wed 5.55 5.59 5.5 5.57 67.6 67.6 0.4
2022-May-17 Tue 5.54 5.54 5.46 5.5 31.3 31.3 0.4
2022-May-16 Mon 5.52 5.57 5.45 5.45 ### ### ###
2022-May-13 Fri 5.49 5.55 5.49 5.52 15,075 ### ### ### 0.4
2022-May-12 Thu 5.47 5.51 5.45 5.49 ### ### 0.4
2022-May-11 Wed 5.47 5.5 5.44 5.48 11,375 62,221 61.3 61.3 ###
2022-May-10 Tue 5.48 5.54 5.42 5.42 33,881 ### ### ### 0.4
2022-May-09 Mon 5.48 5.54 5.42 5.42 33,881 ### ### ### 0.4
2022-May-06 Fri 5.52 5.54 5.49 5.5 ### ### 0.4
2022-May-05 Thu 5.51 5.55 5.51 5.54 ### ### 0.4
2022-May-04 Wed 5.51 5.54 5.49 5.53 ### ### ###
2022-May-03 Tue 5.52 5.52 5.45 5.48 42.5 42.5 ###
2022-May-02 Mon 5.53 5.55 5.45 5.51 ### ### ###
2022-Apr-29 Fri 5.56 5.56 5.49 5.55 34,542 190,844 ### ### ###
2022-Apr-28 Thu 5.55 5.56 5.51 5.56 19,354 107,124 ### ### 0.4
2022-Apr-27 Wed 5.5 5.57 5.49 5.49 39.5 39.5 0.4
2022-Apr-26 Tue 5.5 5.56 5.48 5.51 ### ### ###
2022-Apr-22 Fri ### ### 5.5 5.5 ### ### 0.4
2022-Apr-21 Thu 5.57 ### 5.57 5.57 ### ### 0.4
2022-Apr-20 Wed 5.55 5.57 5.52 5.55 ### ### ###
2022-Apr-19 Tue 5.54 5.54 5.51 5.54 ### ### 0.4
2022-Apr-14 Thu ### 5.53 5.49 5.49 ### ### 0.4
2022-Apr-13 Wed 5.51 5.53 5.46 5.49 ### ### 0.4
2022-Apr-12 Tue 5.49 5.52 5.48 5.51 12,244 67,342 ### ### ###
2022-Apr-11 Mon 5.5 5.55 5.47 5.48 47.8 47.8 ###
2022-Apr-08 Fri 5.54 5.54 5.46 5.54 ### ### 0.4
2022-Apr-07 Thu 5.5 5.55 5.48 5.49 ### ### 0.4
2022-Apr-06 Wed 5.5 5.55 5.49 5.51 72.5 72.5 ###
2022-Apr-05 Tue 5.51 5.55 5.49 5.51 ### ### ###
2022-Apr-04 Mon 5.54 5.56 5.51 5.56 18,652 ### 64.2 64.2 0.4
2022-Apr-01 Fri 5.5 5.55 5.5 5.54 6,974 ### ### ### 0.4
2022-Mar-31 Thu 5.56 5.58 5.49 5.5 130,770 ### ### ### 0.4
2022-Mar-30 Wed 5.54 5.55 5.53 5.54 ### ### 0.4
2022-Mar-29 Tue 5.55 5.55 5.5 5.54 18,478 ### ### ### 0.4
2022-Mar-28 Mon 5.51 5.55 5.48 5.53 26,089 143,880 79.1 79.1 ###
2022-Mar-25 Fri 5.52 5.58 5.5 5.5 45,579 ### ### ### 0.4
2022-Mar-24 Thu 5.54 ### 5.52 5.52 36.6 36.6 0.4
2022-Mar-23 Wed 5.56 5.56 5.54 5.54 46,170 256,243 32.4 32.4 0.4
2022-Mar-22 Tue 5.55 5.55 5.5 5.55 35,644 ### 66.8 66.8 ###
2022-Mar-21 Mon 5.54 5.55 5.52 5.53 ### ### ###
2022-Mar-18 Fri 5.51 5.54 5.5 5.54 40,121 ### 67.7 67.7 0.4
2022-Mar-17 Thu 5.57 5.58 5.5 5.51 26,453 146,549 ### ### ###
2022-Mar-16 Wed 5.57 5.58 5.54 5.57 44,451 247,147 64.8 64.8 0.4
2022-Mar-15 Tue 5.53 5.57 5.5 5.55 41,229 ### ### ### ###
2022-Mar-14 Mon 5.53 ### 5.5 5.53 67.5 67.5 ###
2022-Mar-11 Fri 5.53 5.53 5.5 5.53 16,643 91,786 ### ### ###
2022-Mar-10 Thu 5.56 5.56 5.52 5.52 30.0 30.0 0.4
2022-Mar-09 Wed 5.5 5.56 5.49 5.54 59.4 59.4 0.4
2022-Mar-08 Tue ### ### 5.5 5.56 17,085 46,983 ### ### 0.4
2022-Mar-07 Mon 5.56 ### 5.54 5.54 26,376 ### 54.1 54.1 0.4
2022-Mar-04 Fri ### ### 5.56 5.56 21,559 ### 43.3 43.3 0.4
2022-Mar-03 Thu ### ### ### ### 46,621 0 69.9 69.9 0.0
2022-Mar-02 Wed ### ### 5.57 5.57 48,853 136,055 ### ### 0.4
2022-Mar-01 Tue 5.55 ### 5.55 ### ### ### 0.0
2022-Feb-28 Mon 5.56 5.56 5.52 5.55 12,250 ### ### ### ###
2022-Feb-25 Fri 5.52 5.56 5.52 5.56 16,075 89,055 63.0 63.0 0.4
2022-Feb-24 Thu 5.55 ### 5.53 5.54 ### ### 0.4
2022-Feb-23 Wed 5.58 5.58 5.53 5.53 19,659 ### 21.3 21.3 ###
2022-Feb-22 Tue 5.56 5.59 5.52 5.58 ### ### 0.4
2022-Feb-21 Mon 5.58 5.59 5.52 5.56 ### ### 0.4
2022-Feb-18 Fri 5.5 ### 5.5 5.58 75.5 75.5 0.4
2022-Feb-17 Thu ### ### 5.48 5.48 4,687 12,842 36.9 36.9 ###
2022-Feb-16 Wed 5.49 5.54 5.45 5.5 46,920 257,825 65.7 65.7 0.4
2022-Feb-15 Tue 5.49 5.5 5.45 5.49 14,177 ### 75.3 75.3 0.4
2022-Feb-14 Mon 5.53 5.53 5.46 5.49 6,584 36,179 ### ### 0.4
2022-Feb-11 Fri 5.55 5.59 5.44 5.53 ### ### ###
2022-Feb-10 Thu ### ### 5.42 5.57 32.4 32.4 0.4
2022-Feb-09 Wed 5.52 ### 5.45 5.45 ### ### ###
2022-Feb-08 Tue 5.45 5.53 5.42 5.49 63,142 ### ### ### 0.4
2022-Feb-07 Mon 5.48 5.55 5.4 5.48 57,051 312,354 ### ### ###
2022-Feb-04 Fri 5.5 5.58 5.42 5.44 23.7 23.7 0.4
2022-Feb-03 Thu 5.57 5.58 5.44 5.45 37,672 207,572 32.2 32.2 ###
2022-Feb-02 Wed ### ### 5.5 5.56 ### ### 0.4
2022-Feb-01 Tue 5.56 ### 5.52 5.52 43,447 ### ### ### 0.4
2022-Jan-31 Mon 5.56 5.59 5.52 5.52 ### ### 0.4
2022-Jan-28 Fri 5.51 5.54 5.46 5.53 32,755 180,152 55.8 55.8 ###
2022-Jan-27 Thu 5.4 5.55 5.4 5.44 ### ### 0.4
2022-Jan-25 Tue 5.53 5.53 ### ### 48.4 48.4 0.0
2022-Jan-24 Mon 5.55 5.57 5.47 5.53 53.4 53.4 ###
2022-Jan-21 Fri 5.57 ### 5.56 5.58 ### ### 0.4
2022-Jan-20 Thu ### ### 5.56 5.56 18.0 18.0 0.4
2022-Jan-19 Wed ### ### 5.58 ### 69.9 69.9 0.0
2022-Jan-18 Tue 5.57 5.7 5.56 ### 73.3 73.3 0.0
2022-Jan-17 Mon ### ### 5.54 5.56 67,774 ### ### ### 0.4
2022-Jan-14 Fri ### ### 5.53 ### ### ### 0.0
2022-Jan-13 Thu ### ### 5.56 5.58 ### ### 0.4
2022-Jan-12 Wed ### ### 5.57 5.57 31.7 31.7 0.4
2022-Jan-11 Tue ### ### 5.59 ### 72,284 ### ### ### 0.0
2022-Jan-10 Mon 5.7 5.72 ### ### 33,048 ### ### ### 0.0
2022-Jan-07 Fri 5.7 5.72 5.7 5.7 ### ### 0.4
2022-Jan-06 Thu 5.72 5.73 ### ### 24,728 70,845 ### ### 0.0
2022-Jan-05 Wed 5.7 5.74 5.7 5.73 ### ### ###
2022-Jan-04 Tue ### 5.7 ### 5.7 48,123 137,150 59.0 59.0 0.4
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 12,423 0 25.8 25.8 0.0
2021-Dec-24 Fri 5.7 5.7 ### ### 22,942 65,384 23.1 23.1 0.0
2021-Dec-23 Thu ### 5.7 ### 5.7 64.4 64.4 0.4
2021-Dec-22 Wed ### 5.75 ### ### 43,949 126,353 ### ### 0.0
2021-Dec-21 Tue ### ### 5.59 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 21,676 0 ### ### 0.0
2021-Dec-17 Fri 5.7 5.7 ### ### 77,577 ### 32.0 32.0 0.0
2021-Dec-16 Thu 5.74 5.74 ### ### 30.1 30.1 0.0
2021-Dec-15 Wed 5.73 5.75 5.71 5.74 ### ### 0.4
2021-Dec-14 Tue 5.71 5.75 5.7 5.7 15,048 86,149 40.1 40.1 0.4
2021-Dec-13 Mon ### 5.73 ### 5.7 34,324 ### 74.2 74.2 0.4
2021-Dec-10 Fri ### 5.7 ### 5.7 19,357 ### ### ### 0.4
2021-Dec-09 Thu 5.7 5.7 ### ### 30,858 87,945 29.6 29.6 0.0
2021-Dec-08 Wed ### 5.7 ### ### 26,285 ### 60.0 60.0 0.0
2021-Dec-07 Tue 5.55 ### 5.55 ### 64,052 177,744 ### ### 0.0
2021-Dec-06 Mon 5.57 ### 5.55 5.59 ### ### ###
2021-Dec-03 Fri 5.57 ### 5.57 5.57 ### ### 0.4
2021-Dec-02 Thu ### ### 5.53 5.57 38.8 38.8 0.4
2021-Dec-01 Wed 5.57 ### 5.57 ### 76.9 76.9 0.0
2021-Nov-30 Tue 5.57 ### 5.55 5.57 32,720 ### 61.4 61.4 0.4
2021-Nov-29 Mon 5.54 5.57 5.48 5.53 92,941 ### 30.6 30.6 ###
2021-Nov-26 Fri ### ### 5.51 5.58 47.2 47.2 0.4
2021-Nov-25 Thu 5.71 5.71 ### ### 66,874 190,925 ### ### 0.0
2021-Nov-24 Wed ### 5.78 ### 5.75 ### ### ###
2021-Nov-23 Tue 5.87 5.88 5.84 5.87 69.4 69.4 ###
2021-Nov-22 Mon 5.84 5.89 5.84 5.87 52,840 ### ### ### ###
2021-Nov-19 Fri 5.89 5.89 5.81 5.83 ### ### ###
2021-Nov-18 Thu 5.87 ### 5.87 5.89 79,346 232,880 69.6 69.6 ###
2021-Nov-17 Wed 5.85 5.89 5.82 5.89 ### ### ###
2021-Nov-16 Tue 5.82 5.85 5.81 5.84 ### ### 0.4
2021-Nov-15 Mon 5.84 5.84 5.79 5.83 ### ### ###
2021-Nov-12 Fri 5.84 5.84 5.8 5.8 ### ### 0.4
2021-Nov-11 Thu 5.81 5.87 5.8 5.84 71.9 71.9 0.4
2021-Nov-10 Wed 5.85 5.85 5.8 5.81 ### ### ###
2021-Nov-09 Tue 5.82 5.85 5.81 5.82 22,979 ### 68.1 68.1 0.4
2021-Nov-08 Mon 5.81 5.85 5.79 5.83 ### ### ###
2021-Nov-05 Fri 5.84 5.84 5.78 5.81 36.2 36.2 ###
2021-Nov-04 Thu 5.82 5.85 5.8 5.8 38.5 38.5 0.4
2021-Nov-03 Wed 5.82 5.87 5.81 5.82 ### ### 0.4
2021-Nov-02 Tue 5.81 5.85 5.77 5.8 28,624 ### 48.0 48.0 0.4
2021-Nov-01 Mon 5.8 5.86 5.8 5.81 48,727 284,078 72.2 72.2 ###
2021-Oct-29 Fri 5.81 5.85 5.79 5.79 30,953 180,146 47.7 47.7 ###
2021-Oct-28 Thu 5.85 5.85 5.77 5.78 48,520 ### ### ### 0.4
2021-Oct-27 Wed 5.86 5.86 5.8 5.86 73.6 73.6 0.4
2021-Oct-26 Tue 5.85 5.88 5.8 5.8 63,556 ### 36.2 36.2 0.4
2021-Oct-25 Mon 5.87 5.87 5.83 5.87 20,428 ### 68.3 68.3 ###
2021-Oct-22 Fri 5.85 5.86 5.8 5.86 ### ### 0.4
2021-Oct-21 Thu 5.83 5.86 ### 5.85 75.0 75.0 0.4
2021-Oct-20 Wed 5.8 5.83 5.8 5.83 ### ### ###
2021-Oct-19 Tue 5.72 5.85 5.72 5.79 101,546 587,443 ### ### ###
2021-Oct-18 Mon ### 5.74 ### 5.74 87,052 ### 75.6 75.6 0.4
2021-Oct-15 Fri 5.7 5.7 ### ### 33.4 33.4 0.0
2021-Oct-14 Thu ### 5.7 ### ### 46,521 132,584 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 48,152 0 62.2 62.2 0.0
2021-Oct-12 Tue ### ### ### ### 50,825 0 41.8 41.8 0.0
2021-Oct-11 Mon 5.55 ### 5.55 5.59 72.4 72.4 ###
2021-Oct-08 Fri ### ### 5.56 5.56 21.7 21.7 0.4
2021-Oct-07 Thu 5.59 ### 5.58 ### 62.2 62.2 0.0
2021-Oct-06 Wed ### ### 5.57 5.59 30,784 ### 37.1 37.1 ###
2021-Oct-05 Tue ### ### 5.51 5.57 37.3 37.3 0.4
2021-Oct-04 Mon ### 5.7 ### ### 26,185 74,627 72.4 72.4 0.0
2021-Oct-01 Fri ### ### ### ### 60,745 0 ### ### 0.0
2021-Sep-30 Thu ### ### 5.57 ### 50,943 141,876 ### ### 0.0
2021-Sep-29 Wed ### ### 5.57 5.57 112,648 313,724 31.0 31.0 0.4
2021-Sep-28 Tue ### 5.7 ### ### 53,872 ### 47.7 47.7 0.0
2021-Sep-27 Mon ### 5.7 ### 5.7 75.0 75.0 0.4
2021-Sep-24 Fri 5.7 5.7 ### ### 31,743 ### ### ### 0.0
2021-Sep-23 Thu 5.7 5.7 ### ### 27,227 ### 25.0 25.0 0.0
2021-Sep-22 Wed ### 5.7 ### ### 32.0 32.0 0.0
2021-Sep-21 Tue ### 5.74 ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 5.71 5.73 ### 5.7 64,650 185,222 ### ### 0.4
2021-Sep-17 Fri ### 5.73 ### 5.72 ### ### 0.4
2021-Sep-16 Thu ### ### ### ### 84,043 0 ### ### 0.0
2021-Sep-15 Wed ### ### 5.59 ### ### ### 0.0
2021-Sep-14 Tue 5.56 ### 5.56 ### 49,677 ### 73.7 73.7 0.0
2021-Sep-13 Mon ### ### 5.56 5.58 36.5 36.5 0.4
2021-Sep-10 Fri ### ### ### ### 31.8 31.8 0.0
2021-Sep-09 Thu ### ### 5.59 ### 57.9 57.9 0.0
2021-Sep-08 Wed ### ### ### ### 41.0 41.0 0.0
2021-Sep-07 Tue ### ### 5.59 ### 48,324 ### 36.2 36.2 0.0
2021-Sep-06 Mon ### ### 5.58 ### 61,158 ### ### ### 0.0
2021-Sep-03 Fri ### ### 5.56 ### 29.0 29.0 0.0
2021-Sep-02 Thu ### ### 5.56 5.58 34.8 34.8 0.4
2021-Sep-01 Wed 5.56 ### 5.55 5.56 62.8 62.8 0.4
2021-Aug-31 Tue 5.55 5.57 5.54 5.56 63.2 63.2 0.4
2021-Aug-30 Mon 5.55 5.56 5.52 5.55 ### ### ###
2021-Aug-27 Fri 5.55 5.55 5.51 5.54 ### ### 0.4
2021-Aug-26 Thu 5.53 5.56 5.52 5.53 ### ### ###
2021-Aug-25 Wed 5.54 5.55 5.51 5.53 ### ### ###
2021-Aug-24 Tue 5.52 5.55 5.52 5.55 70.4 70.4 ###
2021-Aug-23 Mon 5.53 5.55 5.52 5.52 78,983 437,170 ### ### 0.4
2021-Aug-20 Fri 5.55 5.59 5.52 5.52 46.7 46.7 0.4
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 46,025 0 36.1 36.1 0.0
2021-Aug-17 Tue 5.7 5.7 ### ### 122,127 ### ### ### 0.0
2021-Aug-16 Mon 5.75 5.76 ### 5.7 43.1 43.1 0.4
2021-Aug-13 Fri 5.7 5.745 ### 5.745 ### ### ###
2021-Aug-12 Thu ### 5.71 ### 5.7 128,971 ### ### ### 0.4
2021-Aug-11 Wed ### ### ### ### 89,580 0 71.0 71.0 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### 5.59 ### 24,854 ### ### ### 0.0
2021-Aug-05 Thu 5.59 ### 5.58 5.59 ### ### ###
2021-Aug-04 Wed 5.57 5.59 5.56 5.59 66.7 66.7 ###
2021-Aug-03 Tue 5.57 5.57 5.55 5.57 ### ### 0.4
2021-Aug-02 Mon 5.56 5.58 5.54 5.57 178,646 993,271 67.4 67.4 0.4
2021-Jul-30 Fri ### ### 5.56 5.56 79,844 ### ### ### 0.4
2021-Jul-29 Thu 5.58 5.59 5.56 5.59 ### ### ###
2021-Jul-28 Wed 5.59 5.59 5.55 5.57 45.8 45.8 0.4
2021-Jul-27 Tue 5.53 ### 5.5 5.56 ### ### 0.4
2021-Jul-26 Mon ### ### 5.51 5.53 285,829 787,458 35.2 35.2 ###
2021-Jul-23 Fri ### 5.7 ### ### ### ### 0.0
2021-Jul-22 Thu 5.71 5.78 ### 5.7 119,044 ### ### ### 0.4
2021-Jul-21 Wed 5.75 5.78 ### 5.7 ### ### 0.4
2021-Jul-20 Tue 5.78 5.84 5.7 5.79 69.8 69.8 ###
2021-Jul-19 Mon 5.8 5.88 5.73 5.78 95,275 553,071 51.0 51.0 0.4
2021-Jul-16 Fri ### ### 5.71 5.87 ### ### ###
2021-Jul-15 Thu 6.23 6.23 6.23 6.23 0 0.4
2021-Jul-14 Wed 6.23 6.23 6.23 6.23 0 0.4
2021-Jul-13 Tue ### 6.24 ### 6.23 45,557 ### ### ### 0.4
2021-Jul-12 Mon 6.28 6.29 6.21 6.21 32.7 32.7 ###
2021-Jul-09 Fri 6.25 6.29 6.2 6.29 23,954 ### ### ### ###
2021-Jul-08 Thu 6.26 6.27 ### 6.27 ### ### 0.4
2021-Jul-07 Wed 6.26 ### 6.25 6.26 ### ### 0.4
2021-Jul-06 Tue 6.22 ### 6.2 6.26 22,657 ### 80.1 80.1 0.4
2021-Jul-05 Mon 6.22 6.22 ### 6.22 33,624 104,570 70.6 70.6 0.4
2021-Jul-02 Fri ### 6.2 ### 6.2 73.7 73.7 0.4
2021-Jul-01 Thu 6.22 6.22 ### ### 28.3 28.3 0.0
2021-Jun-30 Wed ### 6.2 ### 6.2 62.0 62.0 0.4
2021-Jun-29 Tue ### 6.2 ### ### 77.7 77.7 0.0
2021-Jun-28 Mon ### ### ### ### 32,724 0 48.6 48.6 0.0
2021-Jun-25 Fri ### ### 6 ### 44,956 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 99,989 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### 5.87 ### 34.5 34.5 0.0
2021-Jun-21 Mon ### ### 5.85 5.86 40.0 40.0 0.4
2021-Jun-18 Fri ### ### ### ### 8,779 0 ### ### 0.0
2021-Jun-17 Thu ### ### 5.85 ### ### ### 0.0
2021-Jun-16 Wed ### ### 5.85 ### ### ### 0.0
2021-Jun-15 Tue 5.86 ### 5.86 ### ### ### 0.0
2021-Jun-11 Fri ### ### 5.8 5.85 27,759 ### 21.2 21.2 0.4
2021-Jun-10 Thu 5.87 ### 5.84 5.84 23,187 ### ### ### 0.4
2021-Jun-09 Wed ### ### 5.86 5.87 4,783 ### ### ### ###
2021-Jun-08 Tue 5.82 ### 5.8 ### 82.4 82.4 0.0
2021-Jun-07 Mon 5.85 5.85 5.82 5.82 42.6 42.6 0.4
2021-Jun-04 Fri 5.8 5.88 5.8 5.85 ### ### 0.4
2021-Jun-03 Thu 5.79 5.8 5.76 5.8 ### ### 0.4
2021-Jun-02 Wed 5.79 5.79 5.71 5.74 ### ### 0.4
2021-Jun-01 Tue 5.78 5.8 5.76 5.78 ### ### 0.4
2021-May-31 Mon 5.8 5.81 5.73 5.78 ### ### 0.4
2021-May-28 Fri 5.8 5.8 5.76 5.79 16,953 97,988 ### ### ###
2021-May-27 Thu 5.83 5.85 5.78 5.78 30.7 30.7 0.4
2021-May-26 Wed ### ### ### 5.81 30,846 0 18.6 18.6 ###
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### 6 5.78 ### 70.8 70.8 0.0
2021-May-21 Fri 5.79 ### 5.75 ### 58,025 166,821 83.2 83.2 0.0
2021-May-20 Thu 5.78 5.79 5.74 5.79 34,986 ### 60.2 60.2 ###
2021-May-19 Wed 5.73 5.81 5.73 5.79 81.6 81.6 ###
2021-May-18 Tue ### ### 5.74 5.74 21,147 ### ### ### 0.4
2021-May-17 Mon 5.75 ### 5.74 ### ### ### 0.0
2021-May-14 Fri 5.73 5.75 5.71 5.74 ### ### 0.4
2021-May-13 Thu 5.78 5.83 5.72 5.73 ### ### ###
2021-May-12 Wed 5.75 5.83 5.7 5.82 ### ### 0.4
2021-May-11 Tue ### ### 5.73 5.73 23,557 ### 28.5 28.5 ###
2021-May-10 Mon 5.7 5.82 5.7 5.72 69,875 402,480 ### ### 0.4
2021-May-07 Fri 5.74 5.75 5.7 5.7 13,287 ### ### ### 0.4
2021-May-06 Thu 5.73 5.77 ### ### 42.1 42.1 0.0
2021-May-05 Wed ### 5.73 ### ### ### ### 0.0
2021-May-04 Tue ### 5.73 ### ### 25,556 ### ### ### 0.0
2021-May-03 Mon 5.72 5.73 ### 5.72 76.1 76.1 0.4
2021-Apr-30 Fri ### 5.73 5.56 5.73 78.3 78.3 ###
2021-Apr-29 Thu 5.73 5.73 ### ### ### ### 0.0
2021-Apr-28 Wed 5.74 5.74 ### ### ### ### 0.0
2021-Apr-27 Tue ### 5.73 ### 5.73 85.4 85.4 ###
2021-Apr-26 Mon ### 5.73 ### ### 9,156 ### ### ### 0.0
2021-Apr-23 Fri ### 5.7 5.57 5.7 47,583 ### 78.6 78.6 0.4
2021-Apr-22 Thu 5.72 5.72 5.56 ### 43,128 243,241 ### ### 0.0
2021-Apr-21 Wed 5.74 5.74 5.7 5.73 14,049 ### 41.4 41.4 ###
2021-Apr-20 Tue 5.78 5.78 ### 5.74 7,048 ### ### ### 0.4
2021-Apr-19 Mon ### 5.72 ### 5.72 12,388 35,429 82.7 82.7 0.4
2021-Apr-16 Fri ### ### 5.57 5.58 ### ### 0.4
2021-Apr-15 Thu ### ### 5.58 5.59 36.5 36.5 ###
2021-Apr-14 Wed ### ### 5.59 5.59 857 ### ### ### ###
2021-Apr-13 Tue ### ### 5.55 ### 11,275 31,288 ### ### 0.0
2021-Apr-12 Mon 5.46 ### 5.46 ### 10,051 ### ### ### 0.0
2021-Apr-09 Fri 5.4 ### 5.4 ### 61,970 ### ### ### 0.0
2021-Apr-08 Thu 5.45 5.48 5.42 5.48 68.2 68.2 ###
2021-Apr-07 Wed 5.44 5.47 5.4 5.47 70.6 70.6 ###
2021-Apr-06 Tue ### 5.44 ### 5.44 25,620 69,686 72.4 72.4 0.4
2021-Apr-01 Thu ### 5.44 ### ### 71.5 71.5 0.0
2021-Mar-31 Wed 5.41 5.41 ### ### ### ### 0.0
2021-Mar-30 Tue 5.44 5.44 ### 5.4 52.8 52.8 0.4
2021-Mar-29 Mon ### 5.44 ### 5.44 83.6 83.6 0.4
2021-Mar-26 Fri ### ### ### ### 32.2 32.2 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 5.4 5.4 ### ### 27,848 75,189 29.9 29.9 0.0
2021-Mar-23 Tue 5.43 5.45 5.4 5.4 69,174 ### 40.8 40.8 0.4
2021-Mar-22 Mon ### 5.4 ### 5.4 ### ### 0.4
2021-Mar-19 Fri ### ### ### ### 5,552 0 ### ### 0.0
2021-Mar-18 Thu ### 5.41 ### ### ### ### 0.0
2021-Mar-17 Wed ### 5.4 ### ### 10,581 ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 34,341 0 65.2 65.2 0.0
2021-Mar-15 Mon ### ### ### ### 38,055 0 31.5 31.5 0.0
2021-Mar-12 Fri ### 5.4 ### ### 54.7 54.7 0.0
2021-Mar-11 Thu 5.43 5.43 ### 5.41 40,487 109,922 ### ### ###
2021-Mar-10 Wed ### 5.45 ### ### ### ### 0.0
2021-Mar-09 Tue 5.4 5.4 ### ### 17,324 46,774 38.3 38.3 0.0
2021-Mar-08 Mon 5.45 5.45 5.4 5.43 ### ### 0.4
2021-Mar-05 Fri ### 5.42 ### 5.42 42,723 115,779 ### ### 0.4
2021-Mar-04 Thu 5.41 5.41 ### ### 41,077 ### ### ### 0.0
2021-Mar-03 Wed 5.41 5.43 ### ### 11,488 31,189 ### ### 0.0
2021-Mar-02 Tue ### 5.4 ### ### ### ### 0.0
2021-Mar-01 Mon ### 5.4 ### ### 71.0 71.0 0.0
2021-Feb-26 Fri 5.43 5.43 ### ### 38.5 38.5 0.0
2021-Feb-25 Thu 5.41 5.48 ### 5.43 19,685 ### ### ### 0.4
2021-Feb-24 Wed 5.42 5.42 ### 5.41 8,152 ### ### ### ###
2021-Feb-23 Tue 5.28 5.47 5.28 ### 24,484 ### ### ### 0.0
2021-Feb-22 Mon 5.48 5.48 5.26 5.26 81,886 439,727 ### ### 0.4
2021-Feb-19 Fri 5.44 5.46 ### ### 29,557 ### ### ### 0.0
2021-Feb-18 Thu 5.44 5.48 5.44 5.44 72.2 72.2 0.4
2021-Feb-17 Wed ### 5.44 ### 5.44 12,228 ### 78.7 78.7 0.4
2021-Feb-16 Tue 5.47 5.47 ### ### 12,547 ### ### ### 0.0
2021-Feb-15 Mon 5.47 5.48 5.45 5.47 62.6 62.6 ###
2021-Feb-12 Fri 5.48 5.49 5.46 5.47 33,752 ### ### ### ###
2021-Feb-11 Thu 5.47 5.48 5.45 5.48 74.4 74.4 ###
2021-Feb-10 Wed 5.46 5.48 5.45 5.47 13,389 73,170 ### ### ###
2021-Feb-09 Tue 5.45 5.49 5.45 5.46 44,950 245,876 72.3 72.3 ###
2021-Feb-08 Mon ### 5.45 5.25 5.45 80.9 80.9 ###
2021-Feb-05 Fri 5.29 ### 5.2 5.29 31,223 81,179 ### ### 0.4
2021-Feb-04 Thu ### ### 5.29 ### 13,325 35,244 74.3 74.3 0.0
2021-Feb-03 Wed ### 5.47 ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 5.42 5.44 ### ### 28.7 28.7 0.0
2021-Feb-01 Mon 5.48 5.48 ### 5.42 44,025 120,628 ### ### 0.4
2021-Jan-29 Fri 5.45 5.49 5.41 5.48 82.3 82.3 ###
2021-Jan-28 Thu 5.46 5.46 5.41 5.42 52.4 52.4 0.4
2021-Jan-27 Wed 5.45 5.49 5.44 5.49 22,527 ### 78.1 78.1 0.4
2021-Jan-25 Mon 5.46 5.49 5.41 5.45 ### ### ###
2021-Jan-22 Fri 5.43 5.46 5.43 5.44 16,078 87,544 ### ### 0.4
2021-Jan-21 Thu 5.4 5.48 ### 5.44 25,782 70,642 70.9 70.9 0.4
2021-Jan-20 Wed 5.45 5.45 ### ### 25,378 69,155 ### ### 0.0
2021-Jan-19 Tue ### 5.45 ### 5.45 47,453 ### 71.8 71.8 ###
2021-Jan-18 Mon ### 5.4 5.21 ### 13,528 ### ### ### 0.0
2021-Jan-15 Fri ### 5.47 5.2 5.4 68.9 68.9 0.4
2021-Jan-14 Thu 5.48 5.48 ### ### 3,080 ### ### ### 0.0
2021-Jan-13 Wed 5.45 5.48 ### 5.48 ### ### ###
2021-Jan-12 Tue ### 5.45 ### 5.45 ### ### ###
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### 5.29 5.29 18,556 49,080 36.3 36.3 0.4
2021-Jan-07 Thu ### ### 5.2 ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 46.1 46.1 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 5.22 5.29 ### ### 0.4
2020-Dec-31 Thu ### ### ### ### 2,071 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 5.27 ### 5.25 ### 68.8 68.8 0.0
2020-Dec-24 Thu 5.27 5.27 5.2 5.27 4,741 ### ### ### ###
2020-Dec-23 Wed ### ### 5.2 5.27 26,853 ### 30.1 30.1 ###
2020-Dec-22 Tue 5.29 ### 5.25 ### 28,454 ### ### ### 0.0
2020-Dec-21 Mon 5.29 5.29 5.25 5.29 15,888 83,729 ### ### 0.4
2020-Dec-18 Fri ### ### 5.24 5.29 45.2 45.2 0.4
2020-Dec-17 Thu ### ### 5.29 ### 9,977 26,389 65.5 65.5 0.0
2020-Dec-16 Wed 5.25 ### 5.25 ### 31,289 ### ### ### 0.0
2020-Dec-15 Tue 5.25 5.25 ### 5.2 ### ### ###
2020-Dec-14 Mon 5.2 5.26 ### ### 36,674 96,452 ### ### 0.0
2020-Dec-11 Fri 5.27 5.29 ### 5.27 29,788 78,789 ### ### ###
2020-Dec-10 Thu 5.29 5.29 5.2 5.27 26,152 ### ### ### ###
2020-Dec-09 Wed 5.23 5.29 5.2 5.29 77.6 77.6 0.4
2020-Dec-08 Tue 5.25 5.25 ### 5.23 12,077 ### ### ### ###
2020-Dec-07 Mon 5.26 5.26 ### 5.25 16,749 44,049 45.2 45.2 0.4
2020-Dec-04 Fri 5.21 5.26 ### 5.26 74.6 74.6 0.4
2020-Dec-03 Thu 5.2 5.25 ### 5.25 ### ### 0.4
2020-Dec-02 Wed 5.2 ### ### ### 32,977 0 40.8 40.8 0.0
2020-Dec-01 Tue ### 5.29 ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 21,126 0 ### ### 0.0
2020-Nov-26 Thu 5.2 5.2 ### 5.2 39,253 102,057 ### ### ###
2020-Nov-25 Wed 5.2 5.24 ### ### 68,356 ### ### ### 0.0
2020-Nov-24 Tue ### 5.4 5.29 ### 25,187 134,624 39.9 39.9 0.0
2020-Nov-23 Mon 5.25 ### 5.22 5.29 80,653 ### 74.1 74.1 0.4
2020-Nov-20 Fri 5.28 5.28 5.2 5.24 ### ### 0.4
2020-Nov-19 Thu 5.24 5.28 ### 5.27 ### ### ###
2020-Nov-18 Wed 5 5.26 5 5.2 27,247 139,777 ### ### ###
2020-Nov-17 Tue ### ### 5 5 28.8 28.8 0.4
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 10,283 0 66.3 66.3 0.0
2020-Nov-12 Thu ### 5 4.89 ### 18,926 93,589 43.9 43.9 0.0
2020-Nov-11 Wed ### ### 4.89 ### 65.7 65.7 0.0
2020-Nov-10 Tue 4.88 ### 4.88 ### ### ### 0.0
2020-Nov-09 Mon 4.82 4.85 4.82 4.85 62,880 304,024 ### ### ###
2020-Nov-06 Fri 4.76 4.82 4.76 4.82 14,252 ### ### ### 0.3
2020-Nov-05 Thu 4.78 4.82 4.78 4.82 7,628 ### 70.7 70.7 0.3
2020-Nov-04 Wed 4.8 4.8 4.73 4.74 24.1 24.1 0.3
2020-Nov-03 Tue 4.81 4.81 4.75 4.8 27.1 27.1 0.3
2020-Nov-02 Mon 4.75 4.81 4.7 4.81 ### ### ###
2020-Oct-30 Fri 4.78 4.78 4.75 4.75 5,354 ### ### ### ###
2020-Oct-29 Thu 4.78 4.79 4.71 4.71 22.9 22.9 ###
2020-Oct-28 Wed 4.83 4.84 4.8 4.84 28,283 136,324 ### ### 0.3
2020-Oct-27 Tue 4.83 4.84 4.81 4.84 83.8 83.8 0.3
2020-Oct-26 Mon 4.8 4.85 4.79 4.84 25,226 121,589 ### ### 0.3
2020-Oct-23 Fri 4.74 4.8 4.74 4.8 ### ### 0.3
2020-Oct-22 Thu 4.78 4.78 4.73 4.73 ### ### 0.3
2020-Oct-21 Wed 4.78 4.78 4.7 4.77 38.7 38.7 ###
2020-Oct-20 Tue 4.76 4.79 4.74 4.79 41,343 ### 73.4 73.4 0.3
2020-Oct-19 Mon 4.75 4.78 4.75 4.76 16,041 ### 67.1 67.1 ###
2020-Oct-16 Fri 4.73 4.75 4.73 4.75 69.6 69.6 ###
2020-Oct-15 Thu ### 4.73 ### 4.73 25,288 ### ### ### 0.3
2020-Oct-14 Wed 4.7 4.7 ### ### ### ### 0.0
2020-Oct-13 Tue 4.7 4.74 ### ### 52,620 ### ### ### 0.0
2020-Oct-12 Mon ### 4.73 ### ### 18,278 43,227 ### ### 0.0
2020-Oct-09 Fri ### 4.7 ### ### 19,228 45,185 67.0 67.0 0.0
2020-Oct-08 Thu ### ### ### ### 9,780 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 13,020 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon 4.59 ### 4.59 ### 19,681 ### 57.4 57.4 0.0
2020-Oct-02 Fri 4.56 4.59 4.56 4.58 21,480 98,270 87.6 87.6 0.3
2020-Oct-01 Thu ### ### 4.56 4.58 17,570 40,059 ### ### 0.3
2020-Sep-30 Wed ### ### 4.58 ### 60,847 ### 78.9 78.9 0.0
2020-Sep-29 Tue 4.7 4.7 4.56 4.58 ### ### 0.3
2020-Sep-28 Mon 4.74 4.74 4.72 4.72 ### ### 0.3
2020-Sep-25 Fri ### 4.74 ### 4.74 ### ### 0.3
2020-Sep-24 Thu ### 4.7 ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 19,986 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 77.9 77.9 0.0
2020-Sep-21 Mon ### 4.7 ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 15,243 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 34.7 34.7 0.0
2020-Sep-16 Wed ### 4.7 ### 4.7 67.6 67.6 0.3
2020-Sep-15 Tue ### ### ### ### 67.2 67.2 0.0
2020-Sep-14 Mon ### ### ### ### 34,046 0 66.3 66.3 0.0
2020-Sep-11 Fri ### ### ### ### 29,486 0 66.2 66.2 0.0
2020-Sep-10 Thu ### ### ### ### 40.5 40.5 0.0
2020-Sep-09 Wed 4.7 4.7 4.59 ### 50,573 ### 24.9 24.9 0.0
2020-Sep-08 Tue ### 4.74 ### 4.7 78.2 78.2 0.3
2020-Sep-07 Mon ### 4.75 ### ### 32,155 ### ### ### 0.0
2020-Sep-04 Fri ### 4.75 4.52 ### 66.5 66.5 0.0
2020-Sep-03 Thu 4.7 4.75 ### 4.7 66.0 66.0 0.3
2020-Sep-02 Wed ### 4.75 ### 4.75 ### ### ###
2020-Sep-01 Tue ### ### 4.55 ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 19,371 0 ### ### 0.0
2020-Aug-28 Fri ### ### 4.55 ### ### ### 0.0
2020-Aug-27 Thu 4.57 ### 4.52 ### 19,724 44,576 71.6 71.6 0.0
2020-Aug-26 Wed 4.53 4.59 4.51 4.52 23,947 108,958 ### ### 0.3
2020-Aug-25 Tue 4.58 4.58 4.51 4.52 ### ### 0.3
2020-Aug-24 Mon 4.57 4.58 4.49 4.58 63.7 63.7 0.3
2020-Aug-21 Fri 4.53 4.53 4.47 4.47 62,787 282,541 26.6 26.6 ###
2020-Aug-20 Thu 4.57 ### 4.55 4.55 49,148 ### ### ### 0.3
2020-Aug-19 Wed 4.49 4.58 4.49 4.57 81.6 81.6 ###
2020-Aug-18 Tue 4.46 ### 4.46 4.56 34,051 ### 78.7 78.7 0.3
2020-Aug-17 Mon 4.53 4.56 4.53 4.55 43,721 ### 66.6 66.6 0.3
2020-Aug-14 Fri 4.5 4.53 4.5 4.53 66.7 66.7 ###
2020-Aug-13 Thu 4.48 4.51 4.48 4.5 ### ### ###
2020-Aug-12 Wed 4.49 4.5 4.45 4.5 ### ### ###
2020-Aug-11 Tue 4.46 4.52 4.45 4.45 36,777 164,944 41.5 41.5 0.3
2020-Aug-10 Mon 4.46 4.48 4.42 4.47 60.6 60.6 ###
2020-Aug-07 Fri 4.43 4.46 4.41 4.46 ### ### 0.3
2020-Aug-06 Thu 4.44 4.46 4.41 4.42 30.7 30.7 0.3
2020-Aug-05 Wed 4.46 4.47 4.4 4.46 13,672 ### ### ### 0.3
2020-Aug-04 Tue 4.48 4.48 4.44 4.46 22,054 ### ### ### 0.3
2020-Aug-03 Mon 4.5 4.52 4.41 4.41 36,072 ### 30.2 30.2 ###
2020-Jul-31 Fri 4.5 4.54 4.47 4.47 ### ### ###
2020-Jul-30 Thu 4.51 4.54 4.5 4.5 10,884 ### ### ### ###
2020-Jul-29 Wed 4.54 4.54 4.5 4.51 41.5 41.5 0.3
2020-Jul-28 Tue 4.54 4.55 4.54 4.54 ### ### 0.3
2020-Jul-27 Mon 4.51 4.53 4.47 4.53 65.1 65.1 ###
2020-Jul-24 Fri 4.48 4.51 4.48 4.51 ### ### 0.3
2020-Jul-23 Thu 4.48 4.49 4.46 4.46 29.0 29.0 0.3
2020-Jul-22 Wed 4.47 4.48 4.43 4.48 59,121 263,384 70.9 70.9 ###
2020-Jul-21 Tue 4.46 4.48 4.44 4.47 ### ### ###
2020-Jul-20 Mon 4.46 4.46 4.4 4.45 16,787 ### 42.4 42.4 0.3
2020-Jul-17 Fri 4.47 4.47 4.4 4.4 24.4 24.4 0.3
2020-Jul-16 Thu 4.49 4.49 4.4 4.47 ### ### ###
2020-Jul-15 Wed 4.5 4.55 4.47 4.47 48,974 220,872 25.8 25.8 ###
2020-Jul-14 Tue 4.49 4.55 4.48 4.48 33,026 ### 52.6 52.6 ###
2020-Jul-13 Mon 4.49 4.55 4.49 4.55 ### ### 0.3
2020-Jul-10 Fri 4.45 4.54 4.41 4.5 81.5 81.5 ###
2020-Jul-09 Thu 4.52 4.52 4.51 4.51 6,849 30,923 ### ### 0.3
2020-Jul-08 Wed 4.48 4.55 4.48 4.51 ### ### 0.3
2020-Jul-07 Tue 4.48 4.52 4.48 4.48 1,158 ### ### ### ###
2020-Jul-06 Mon 4.46 4.52 4.46 4.52 ### ### 0.3
2020-Jul-03 Fri 4.5 4.5 4.45 4.46 14,856 66,480 37.6 37.6 0.3
2020-Jul-02 Thu 4.5 4.51 4.45 4.5 ### ### ###
2020-Jul-01 Wed 4.48 4.48 4.445 4.45 ### ### 0.3
2020-Jun-30 Tue 4.45 4.53 4.41 4.46 65.1 65.1 0.3
2020-Jun-29 Mon 4.5 4.5 4.41 4.44 37.6 37.6 0.3
2020-Jun-26 Fri 4.45 4.53 4.45 4.5 74.3 74.3 ###
2020-Jun-25 Thu 4.51 4.52 4.45 4.45 6,323 28,358 39.9 39.9 0.3
2020-Jun-24 Wed 4.5 4.55 4.45 4.54 48,082 ### ### ### 0.3
2020-Jun-23 Tue 4.5 4.51 4.44 4.51 18,554 83,029 75.6 75.6 0.3
2020-Jun-22 Mon 4.57 4.57 4.5 4.5 6,454 ### ### ### ###
2020-Jun-19 Fri 4.53 4.57 4.53 4.55 21,128 ### 66.4 66.4 0.3
2020-Jun-18 Thu 4.5 4.54 4.45 4.53 26,876 ### 77.8 77.8 ###
2020-Jun-17 Wed ### ### 4.5 4.5 23.6 23.6 ###
2020-Jun-16 Tue 4.51 ### 4.49 4.59 ### ### 0.3
2020-Jun-15 Mon 4.47 4.51 4.45 4.49 17,624 78,955 ### ### ###
2020-Jun-12 Fri 4.44 4.45 ### 4.4 72,043 ### ### ### 0.3
2020-Jun-11 Thu ### ### 4.5 4.5 ### ### ###
2020-Jun-10 Wed 4.76 4.76 4.58 ### 57,124 ### 14.7 14.7 0.0
2020-Jun-09 Tue ### 4.77 ### ### 40.3 40.3 0.0
2020-Jun-05 Fri ### ### ### ### 42,357 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 10,586 0 70.4 70.4 0.0
2020-Jun-03 Wed 4.58 ### 4.58 ### 18,822 ### 72.9 72.9 0.0
2020-Jun-02 Tue ### ### 4.58 4.58 33.8 33.8 0.3
2020-Jun-01 Mon 4.7 4.7 4.57 4.57 ### ### ###
2020-May-29 Fri ### 4.71 ### 4.7 9,789 23,053 77.8 77.8 0.3
2020-May-28 Thu ### ### ### ### 26.5 26.5 0.0
2020-May-27 Wed ### ### 4.53 4.58 ### ### 0.3
2020-May-26 Tue ### 4.77 ### 4.75 41,376 98,681 72.9 72.9 ###
2020-May-25 Mon ### ### ### ### 63.1 63.1 0.0
2020-May-22 Fri ### ### 4.58 4.59 ### ### 0.3
2020-May-21 Thu ### ### 4.58 4.58 ### ### 0.3
2020-May-20 Wed 4.48 4.59 4.48 4.58 ### ### 0.3
2020-May-19 Tue 4.45 4.51 4.45 4.49 ### ### ###
2020-May-18 Mon 4.43 4.45 4.42 4.42 ### ### 0.3
2020-May-15 Fri 4.48 4.49 4.43 4.44 29.7 29.7 0.3
2020-May-14 Thu ### ### 4.4 4.44 24,150 ### 19.2 19.2 0.3
2020-May-13 Wed 4.57 4.73 4.55 ### ### ### 0.0
2020-May-12 Tue ### ### 4.44 4.46 26,453 58,725 22.3 22.3 0.3
2020-May-11 Mon 4.5 ### 4.5 ### ### ### 0.0
2020-May-08 Fri 4.42 4.5 ### 4.5 16,173 36,389 76.5 76.5 ###
2020-May-07 Thu 4.45 4.45 ### ### 25.8 25.8 0.0
2020-May-06 Wed 4.45 4.5 4.4 4.42 50,181 ### ### ### 0.3
2020-May-05 Tue 4.41 4.45 ### 4.44 68.2 68.2 0.3
2020-May-04 Mon 4.4 4.4 ### 4.4 ### ### 0.3
2020-May-01 Fri 4.57 4.59 ### ### 54,520 125,123 ### ### 0.0
2020-Apr-30 Thu 4.54 ### 4.52 4.57 38,677 ### ### ### ###
2020-Apr-29 Wed 4.59 4.59 4.52 4.55 ### ### 0.3
2020-Apr-28 Tue 4.5 ### 4.47 4.52 ### ### 0.3
2020-Apr-27 Mon 4.4 4.47 ### 4.47 72.1 72.1 ###
2020-Apr-24 Fri 4.42 4.42 ### ### ### ### 0.0
2020-Apr-23 Thu ### 4.41 ### ### 33.9 33.9 0.0
2020-Apr-22 Wed ### ### ### ### 68.5 68.5 0.0
2020-Apr-21 Tue ### 4.4 ### 4.4 39,546 ### 90.4 90.4 0.3
2020-Apr-20 Mon ### 4.42 ### ### 75.6 75.6 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### 4.25 4.29 ### ### ###
2020-Apr-15 Wed 4.42 4.42 ### ### 40.1 40.1 0.0
2020-Apr-14 Tue 4.4 4.45 ### 4.42 33,672 74,920 ### ### 0.3
2020-Apr-09 Thu ### 4.4 ### ### 25,653 ### 59.0 59.0 0.0
2020-Apr-08 Wed ### ### 4.27 ### 50,942 ### 30.3 30.3 0.0
2020-Apr-07 Tue 4.26 4.41 4.26 ### 41,444 179,659 ### ### 0.0
2020-Apr-06 Mon ### 4.2 ### 4.2 ### ### ###
2020-Apr-03 Fri ### ### ### ### 44.3 44.3 0.0
2020-Apr-02 Thu 4.2 4.26 ### ### 25.1 25.1 0.0
2020-Apr-01 Wed 4.25 4.28 ### 4.2 ### ### ###
2020-Mar-31 Tue ### ### ### 4.2 84,926 0 72.9 72.9 ###
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 4 4.2 ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed 3.79 4 3.77 ### 87,225 ### 81.4 81.4 0.0
2020-Mar-24 Tue 3.78 3.82 3.7 3.71 49,685 ### ### ### ###
2020-Mar-23 Mon 3.88 ### ### 3.84 ### ### 0.3
2020-Mar-20 Fri ### ### ### 4 68,770 0 ### ### 0.3
2020-Mar-19 Thu ### ### 3.8 ### 127,484 ### 61.2 61.2 0.0
2020-Mar-18 Wed ### ### 3.985 4 35.9 35.9 0.3
2020-Mar-17 Tue ### 4.24 ### ### ### ### 0.0
2020-Mar-16 Mon 4.21 4.21 ### ### 42.0 42.0 0.0
2020-Mar-13 Fri ### 4.2 ### 4.2 ### ### ###
2020-Mar-12 Thu 4.59 4.59 ### ### ### ### 0.0
2020-Mar-11 Wed 4.76 4.77 ### ### 119,650 ### ### ### 0.0
2020-Mar-10 Tue 4.55 4.8 4.55 ### 50.4 50.4 0.0
2020-Mar-09 Mon 4.81 4.81 ### 4.74 ### ### 0.3
2020-Mar-06 Fri ### ### 4.85 4.85 41.5 41.5 ###
2020-Mar-05 Thu ### ### ### ### 12,081 0 26.3 26.3 0.0
2020-Mar-04 Wed ### ### ### ### 28.3 28.3 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### ### ### ### 26.2 26.2 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 21,442 0 82.7 82.7 0.0
2020-Feb-26 Wed 5.22 5.23 ### ### 27.0 27.0 0.0
2020-Feb-25 Tue ### ### 5.21 5.23 76,470 ### 21.6 21.6 ###
2020-Feb-24 Mon 5.4 5.46 ### ### 59.9 59.9 0.0
2020-Feb-21 Fri 5.44 5.46 5.4 5.46 ### ### ###
2020-Feb-20 Thu 5.4 5.44 5.4 5.44 ### ### 0.4
2020-Feb-19 Wed 5.44 5.44 5.4 5.44 17,857 96,784 ### ### 0.4
2020-Feb-18 Tue 5.44 5.45 5.4 5.42 17,829 96,722 ### ### 0.4
2020-Feb-17 Mon ### 5.44 ### 5.44 29,673 ### ### ### 0.4
2020-Feb-14 Fri 5.4 5.48 ### ### 27.3 27.3 0.0
2020-Feb-13 Thu 5.48 5.5 5.48 5.48 11,349 ### 72.6 72.6 ###
2020-Feb-12 Wed ### 5.45 ### 5.45 31,977 ### ### ### ###
2020-Feb-11 Tue 5.42 5.42 ### 5.4 13,678 ### 33.4 33.4 0.4
2020-Feb-10 Mon 5.4 5.4 ### ### 13,777 ### ### ### 0.0
2020-Feb-07 Fri 5.45 5.45 5.4 5.41 33.5 33.5 ###
2020-Feb-06 Thu ### 5.45 ### 5.45 26,872 73,226 ### ### ###
2020-Feb-05 Wed ### ### ### ### 29,650 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 65.5 65.5 0.0
2020-Feb-03 Mon ### ### 5.29 ### ### ### 0.0
2020-Jan-31 Fri ### 5.47 ### ### 31,871 ### 33.4 33.4 0.0
2020-Jan-30 Thu ### 5.4 ### 5.4 788 2,127 83.3 83.3 0.4
2020-Jan-29 Wed ### ### ### ### 5,921 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 12,352 0 42.5 42.5 0.0
2020-Jan-24 Fri ### 5.42 ### 5.42 13,029 ### ### ### 0.4
2020-Jan-23 Thu ### ### ### ### 35,456 0 80.2 80.2 0.0
2020-Jan-22 Wed 5.26 ### 5.26 ### 17,586 46,251 76.7 76.7 0.0
2020-Jan-21 Tue ### ### 5.26 5.26 23.8 23.8 0.4
2020-Jan-20 Mon ### ### 5.28 ### 21,877 57,755 77.9 77.9 0.0
2020-Jan-17 Fri ### ### 5.28 ### 38,022 100,378 ### ### 0.0
2020-Jan-16 Thu 5.22 ### 5.22 5.29 50,120 ### ### ### 0.4
2020-Jan-15 Wed 5.22 5.22 5.2 5.2 27.4 27.4 ###
2020-Jan-14 Tue 5.22 5.28 5.21 5.24 ### ### 0.4
2020-Jan-13 Mon ### 5.22 ### ### 31,448 82,079 ### ### 0.0
2020-Jan-10 Fri ### 5.2 ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 4,487 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 44,249 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 32.2 32.2 0.0
2020-Jan-02 Thu ### ### ### ### 10,352 0 27.3 27.3 0.0
2019-Dec-30 Mon ### ### ### ### 1,254 0 ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 10,485 0 71.0 71.0 0.0
2019-Dec-24 Tue ### ### ### ### 27.9 27.9 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-18 Wed ### ### ### ### 30.1 30.1 0.0
2019-Dec-16 Mon ### ### ### ### 20,274 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 5,774 0 ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 34,883 0 32.6 32.6 0.0
2019-Dec-10 Tue ### ### ### ### 47,274 0 36.1 36.1 0.0
2019-Dec-09 Mon ### ### ### ### 39,358 0 78.9 78.9 0.0
2019-Dec-06 Fri ### ### ### ### 71.5 71.5 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 18,722 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 43,758 0 41.6 41.6 0.0
2019-Dec-02 Mon ### 5.2 ### 5.2 ### ### ###
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 29.6 29.6 0.0
2019-Nov-26 Tue ### ### ### ### 55,857 0 23.7 23.7 0.0
2019-Nov-25 Mon ### ### ### ### 79.4 79.4 0.0
2019-Nov-22 Fri 5.2 5.2 5.175 ### 9,841 51,050 31.3 31.3 0.0
2019-Nov-21 Thu 5.22 5.22 ### ### 71,823 187,458 22.7 22.7 0.0
2019-Nov-20 Wed 5.23 ### 5.23 5.28 59,850 ### 79.1 79.1 0.4
2019-Nov-19 Tue 5.21 5.23 5.21 5.23 8,245 ### ### ### ###
2019-Nov-18 Mon 5.21 5.23 ### 5.21 75.9 75.9 0.4
2019-Nov-15 Fri ### ### ### ### 25.9 25.9 0.0
2019-Nov-14 Thu ### ### ### ### 19,589 0 69.5 69.5 0.0
2019-Nov-13 Wed ### ### ### ### 37,480 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon 5.2 5.2 ### ### 29.2 29.2 0.0
2019-Nov-08 Fri ### 5.2 ### ### ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 22,228 0 75.4 75.4 0.0
2019-Nov-06 Wed ### ### ### ### 12,255 0 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 7,781 0 35.1 35.1 0.0
2019-Nov-04 Mon ### ### ### ### ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 71.7 71.7 0.0
2019-Oct-31 Thu ### ### ### ### 22,520 0 33.4 33.4 0.0
2019-Oct-30 Wed 5.21 5.21 ### ### 53,178 138,528 ### ### 0.0
2019-Oct-29 Tue ### 5.22 ### 5.22 61,172 159,658 ### ### 0.4
2019-Oct-28 Mon ### ### ### ### 72.3 72.3 0.0
2019-Oct-25 Fri ### 5.2 ### ### 11,252 29,255 ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 75.6 75.6 0.0
2019-Oct-23 Wed ### ### ### ### 16,775 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 16,787 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 28,572 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### ### ### 26.9 26.9 0.0
2019-Oct-15 Tue ### ### ### ### 27.5 27.5 0.0
2019-Oct-14 Mon ### ### ### ### 9,753 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 50,474 0 19.6 19.6 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed 5 ### ### ### 78.8 78.8 0.0
2019-Oct-08 Tue ### ### ### 5 3,881 0 ### ### 0.4
2019-Oct-07 Mon ### ### ### ### 4,546 0 ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 46,640 0 72.9 72.9 0.0
2019-Oct-03 Thu ### ### ### ### 21.1 21.1 0.0
2019-Oct-02 Wed ### ### ### ### 11,583 0 29.0 29.0 0.0
2019-Oct-01 Tue 5 ### 5 ### 9,145 ### 73.9 73.9 0.0
2019-Sep-30 Mon ### ### ### ### 28.0 28.0 0.0
2019-Sep-27 Fri ### ### ### ### 25,249 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 29,888 0 28.6 28.6 0.0
2019-Sep-24 Tue ### ### ### ### 1,973 0 ### ### 0.0
2019-Sep-23 Mon ### 5 ### 5 ### ### 0.4
2019-Sep-20 Fri ### ### ### ### 13,088 0 29.1 29.1 0.0
2019-Sep-19 Thu ### ### ### ### 8,828 0 ### ### 0.0
2019-Sep-18 Wed ### ### ### ### 9,344 0 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 41,089 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 6,624 0 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 8,787 0 74.6 74.6 0.0
2019-Sep-11 Wed 4.89 ### 4.89 ### 10,343 25,288 72.0 72.0 0.0
2019-Sep-10 Tue 4.89 4.89 4.88 4.89 ### ### ###
2019-Sep-09 Mon ### ### 4.88 ### 66.6 66.6 0.0
2019-Sep-06 Fri 4.88 ### 4.88 ### 3,482 ### 71.2 71.2 0.0
2019-Sep-05 Thu 4.85 ### 4.85 4.88 ### ### 0.3
2019-Sep-04 Wed 4.85 4.87 4.84 4.85 63.7 63.7 ###
2019-Sep-03 Tue 4.85 4.85 4.84 4.84 3,246 15,726 ### ### 0.3
2019-Sep-02 Mon 4.82 4.86 4.82 4.85 11,059 53,525 78.3 78.3 ###
2019-Aug-30 Fri 4.84 4.87 4.84 4.87 ### ### 0.3
2019-Aug-29 Thu 4.82 4.82 4.82 4.82 1,040 ### 69.5 69.5 0.3
2019-Aug-28 Wed 4.81 4.82 4.79 4.79 ### ### 0.3
2019-Aug-27 Tue 4.81 4.83 4.81 4.81 5,777 27,845 63.6 63.6 ###
2019-Aug-26 Mon 4.84 4.86 4.8 4.8 29,850 144,175 ### ### 0.3
2019-Aug-23 Fri 4.85 4.85 4.83 4.84 32.1 32.1 0.3
2019-Aug-22 Thu 4.85 ### 4.84 4.84 17,875 43,257 ### ### 0.3
2019-Aug-21 Wed 4.88 4.88 4.86 4.87 13,023 63,422 34.8 34.8 0.3
2019-Aug-20 Tue 4.85 4.88 4.85 4.86 3,156 15,353 67.2 67.2 0.3
2019-Aug-19 Mon 4.83 4.85 4.8 4.83 68.4 68.4 0.3
2019-Aug-16 Fri 4.8 4.84 4.8 4.83 34,956 168,487 77.9 77.9 0.3
2019-Aug-15 Thu 4.83 4.83 4.75 4.8 40.6 40.6 0.3
2019-Aug-14 Wed 4.82 4.85 4.82 4.83 13,554 ### ### ### 0.3
2019-Aug-13 Tue 4.84 4.85 4.82 4.82 ### ### 0.3
2019-Aug-12 Mon 4.85 4.86 4.84 4.85 66.5 66.5 ###
2019-Aug-09 Fri 4.86 4.88 4.8 4.84 27.8 27.8 0.3
2019-Aug-08 Thu 4.8 4.84 4.77 4.8 34,085 163,778 58.8 58.8 0.3
2019-Aug-07 Wed 4.81 ### 4.8 4.8 27.7 27.7 0.3
2019-Aug-06 Tue 4.85 4.85 4.76 4.8 34.3 34.3 0.3
2019-Aug-05 Mon ### ### 4.88 4.88 22,959 ### 38.9 38.9 0.3
2019-Aug-02 Fri ### ### 4.88 ### 33,143 ### ### ### 0.0
2019-Aug-01 Thu ### ### ### 5 35.2 35.2 0.4
2019-Jul-31 Wed ### 5 ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 81.2 81.2 0.0
2019-Jul-29 Mon 4.88 ### 4.85 4.89 36,126 ### ### ### ###
2019-Jul-26 Fri 4.85 4.89 4.85 4.88 ### ### 0.3
2019-Jul-25 Thu 4.87 4.89 4.85 4.85 ### ### ###
2019-Jul-24 Wed 4.86 4.88 4.86 4.87 9,145 ### ### ### 0.3
2019-Jul-23 Tue 4.83 4.84 4.78 4.83 ### ### 0.3
2019-Jul-22 Mon 4.83 4.84 4.8 4.8 26.6 26.6 0.3
2019-Jul-19 Fri 4.8 4.83 4.8 4.83 67.1 67.1 0.3
2019-Jul-18 Thu 4.83 4.83 4.79 4.82 13,950 ### 34.8 34.8 0.3
2019-Jul-17 Wed 4.85 4.85 4.8 4.8 33,224 ### ### ### 0.3
2019-Jul-16 Tue 4.84 4.86 4.83 4.83 11,758 ### ### ### 0.3
2019-Jul-15 Mon 4.85 4.85 4.81 4.81 28.9 28.9 ###
2019-Jul-12 Fri 4.88 4.89 4.83 4.85 25.9 25.9 ###
2019-Jul-11 Thu 4.86 4.89 4.86 4.88 11,886 57,944 ### ### 0.3
2019-Jul-10 Wed 4.85 4.88 4.85 4.86 ### ### 0.3
2019-Jul-09 Tue 4.88 4.88 4.87 4.87 7,254 ### ### ### 0.3
2019-Jul-08 Mon 4.8 4.87 4.8 4.87 13,189 ### ### ### 0.3
2019-Jul-05 Fri 4.85 4.85 4.8 4.8 16,970 81,880 ### ### 0.3
2019-Jul-04 Thu 4.89 4.89 4.85 4.85 14,678 71,481 ### ### ###
2019-Jul-03 Wed 4.83 4.89 4.83 4.87 28,185 136,979 ### ### 0.3
2019-Jul-02 Tue 4.87 4.87 4.81 4.83 ### ### 0.3
2019-Jul-01 Mon 4.86 4.87 4.81 4.87 6,384 ### ### ### 0.3
2019-Jun-28 Fri ### ### 4.81 4.86 28.6 28.6 0.3
2019-Jun-27 Thu 4.88 ### 4.87 ### 46,576 ### ### ### 0.0
2019-Jun-26 Wed 4.88 4.89 4.82 4.89 40,055 ### ### ### ###
2019-Jun-25 Tue 4.76 4.89 4.76 4.89 35,688 ### 89.3 89.3 ###
2019-Jun-24 Mon 4.75 4.88 4.73 4.75 72.0 72.0 ###
2019-Jun-21 Fri 4.75 4.77 4.75 4.77 74.0 74.0 ###
2019-Jun-20 Thu 4.72 4.77 4.72 4.75 51,648 ### ### ### ###
2019-Jun-19 Wed 4.7 4.77 4.7 4.74 74.4 74.4 0.3
2019-Jun-18 Tue 4.71 4.74 ### ### ### ### 0.0
2019-Jun-17 Mon 4.7 4.7 ### 4.7 31,621 ### 75.6 75.6 0.3
2019-Jun-14 Fri 4.74 4.76 4.7 4.7 19,772 93,521 24.3 24.3 0.3
2019-Jun-13 Thu 4.71 4.78 4.71 4.73 21,384 ### 79.8 79.8 0.3
2019-Jun-12 Wed ### 4.76 ### 4.74 81.6 81.6 0.3
2019-Jun-11 Tue ### 4.7 ### ### ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 24,740 0 74.1 74.1 0.0
2019-Jun-06 Thu ### ### ### ### 75.8 75.8 0.0
2019-Jun-05 Wed ### ### ### ### 38.8 38.8 0.0
2019-Jun-04 Tue ### ### ### ### 39,549 0 76.5 76.5 0.0
2019-Jun-03 Mon ### ### ### ### 21,546 0 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 13,985 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 27,249 0 35.6 35.6 0.0
2019-May-29 Wed ### ### ### ### 1,770 0 26.6 26.6 0.0
2019-May-28 Tue ### ### ### ### 30,342 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 65,720 0 24.9 24.9 0.0
2019-May-24 Fri 4.75 4.84 4.75 4.81 112,140 ### ### ### ###
2019-May-23 Thu 4.75 4.77 4.74 4.77 74.4 74.4 ###
2019-May-22 Wed 4.74 4.75 4.72 4.75 ### ### ###
2019-May-21 Tue 4.72 4.72 ### 4.71 134,527 317,483 ### ### ###
2019-May-20 Mon ### 4.7 ### 4.7 59,722 140,346 80.7 80.7 0.3
2019-May-17 Fri ### ### 4.59 4.59 7,749 17,783 ### ### 0.3
2019-May-16 Thu 4.57 ### 4.57 4.58 ### ### 0.3
2019-May-15 Wed 4.59 4.59 4.57 4.57 ### ### ###
2019-May-14 Tue 4.59 ### 4.57 4.57 33.6 33.6 ###
2019-May-13 Mon ### ### 4.57 ### 47,989 109,654 ### ### 0.0
2019-May-10 Fri 4.58 ### 4.58 ### 76.0 76.0 0.0
2019-May-09 Thu 4.58 ### 4.57 4.58 66.2 66.2 0.3
2019-May-08 Wed 4.59 ### 4.56 4.57 30.7 30.7 ###
2019-May-07 Tue 4.56 ### 4.56 4.59 ### ### 0.3
2019-May-06 Mon ### ### 4.58 4.58 42.5 42.5 0.3
2019-May-03 Fri ### ### 4.59 ### ### ### 0.0
2019-May-02 Thu ### ### 4.58 4.59 ### ### 0.3
2019-May-01 Wed 4.59 ### 4.58 ### 145,757 333,783 71.3 71.3 0.0
2019-Apr-30 Tue ### ### 4.57 4.59 31.5 31.5 0.3
2019-Apr-29 Mon 4.58 ### 4.58 ### 29,983 ### ### ### 0.0
2019-Apr-26 Fri 4.58 4.58 4.55 4.55 33,942 154,945 26.9 26.9 0.3
2019-Apr-24 Wed 4.57 4.58 4.54 4.58 68.9 68.9 0.3
2019-Apr-23 Tue 4.52 4.58 4.52 4.57 ### ### ###
2019-Apr-18 Thu 4.5 4.52 4.5 4.52 23,279 104,988 ### ### 0.3
2019-Apr-17 Wed 4.47 4.52 4.47 4.52 29,359 ### 81.8 81.8 0.3
2019-Apr-16 Tue 4.47 4.48 4.45 4.48 4,050 18,083 ### ### ###
2019-Apr-15 Mon 4.46 4.47 4.44 4.47 ### ### ###
2019-Apr-12 Fri 4.44 4.47 4.42 4.46 68.9 68.9 0.3
2019-Apr-11 Thu 4.47 4.47 4.43 4.43 ### ### ###
2019-Apr-10 Wed 4.47 4.47 4.44 4.47 ### ### ###
2019-Apr-09 Tue 4.48 4.48 4.43 4.44 33,120 147,549 26.0 26.0 0.3
2019-Apr-08 Mon 4.49 4.49 4.43 4.43 28,920 128,983 19.9 19.9 ###
2019-Apr-05 Fri 4.52 4.52 4.45 4.45 34,449 ### 18.3 18.3 0.3
2019-Apr-04 Thu 4.53 4.54 4.48 4.48 22.9 22.9 ###
2019-Apr-03 Wed 4.5 4.52 4.46 4.48 ### ### ###
2019-Apr-02 Tue 4.48 4.5 4.46 4.5 ### ### ###
2019-Apr-01 Mon 4.44 4.48 4.42 4.48 ### ### ###
2019-Mar-29 Fri 4.43 4.44 4.43 4.44 25,583 ### 69.5 69.5 0.3
2019-Mar-28 Thu 4.42 4.44 4.4 4.4 22.5 22.5 0.3
2019-Mar-27 Wed 4.42 4.42 4.41 4.41 30.3 30.3 ###
2019-Mar-26 Tue 4.46 4.46 4.45 4.45 758 3,376 ### ### 0.3
2019-Mar-25 Mon 4.42 4.46 4.42 4.46 33,157 ### ### ### 0.3
2019-Mar-22 Fri 4.47 4.47 4.47 4.47 7,752 34,651 ### ### ###
2019-Mar-21 Thu 4.44 4.46 4.44 4.46 75.8 75.8 0.3
2019-Mar-20 Wed 4.48 4.48 4.46 4.46 14,327 64,041 32.7 32.7 0.3
2019-Mar-19 Tue 4.45 4.47 4.45 4.47 ### ### ###
2019-Mar-18 Mon 4.47 4.47 4.44 4.44 ### ### 0.3
2019-Mar-15 Fri 4.46 4.47 4.45 4.46 ### ### 0.3
2019-Mar-14 Thu 4.46 4.47 4.45 4.47 70.0 70.0 ###
2019-Mar-13 Wed 4.44 4.46 4.44 4.46 76.7 76.7 0.3
2019-Mar-12 Tue 4.44 4.46 4.44 4.46 35,850 ### ### ### 0.3
2019-Mar-11 Mon 4.45 4.45 4.44 4.44 ### ### 0.3
2019-Mar-08 Fri 4.44 4.45 4.43 4.43 36.0 36.0 ###
2019-Mar-07 Thu 4.45 4.45 4.42 4.43 32.0 32.0 ###
2019-Mar-06 Wed 4.42 4.43 4.4 4.43 66.8 66.8 ###
2019-Mar-05 Tue 4.4 4.43 4.4 4.4 72.5 72.5 0.3
2019-Mar-04 Mon 4.41 4.43 4.4 4.43 26,044 114,984 73.7 73.7 ###
2019-Mar-01 Fri ### 4.4 ### ### 53,455 ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 3,443 0 ### ### 0.0
2019-Feb-26 Tue 4.4 4.4 ### ### ### ### 0.0
2019-Feb-25 Mon 4.4 4.41 ### ### ### ### 0.0
2019-Feb-22 Fri ### 4.42 ### 4.42 ### ### 0.3
2019-Feb-21 Thu 4.4 4.4 ### ### ### ### 0.0
2019-Feb-20 Wed 4.4 4.4 ### ### 33,721 74,186 ### ### 0.0
2019-Feb-19 Tue 4.4 4.4 ### ### 32.5 32.5 0.0
2019-Feb-18 Mon 4.4 4.41 ### ### 15,780 ### 35.1 35.1 0.0
2019-Feb-15 Fri 4.4 4.41 4.4 4.4 18,248 80,382 ### ### 0.3
2019-Feb-14 Thu ### 4.42 ### 4.42 ### ### 0.3
2019-Feb-13 Wed 4.41 4.43 ### 4.43 71.5 71.5 ###
2019-Feb-11 Mon 4.42 4.43 ### ### 37,180 82,353 ### ### 0.0
2019-Feb-08 Fri 4.42 4.44 4.42 4.44 6,781 ### ### ### 0.3
2019-Feb-07 Thu ### 4.44 ### 4.42 ### ### 0.3
2019-Feb-06 Wed 4.4 4.4 4.4 4.4 24,784 109,049 ### ### 0.3
2019-Feb-04 Mon ### ### ### ### 25,643 0 72.0 72.0 0.0
2019-Feb-01 Fri ### ### ### ### 6,325 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 33.7 33.7 0.0
2019-Jan-30 Wed ### ### 4.345 ### 32,458 ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 48,957 0 75.0 75.0 0.0
2019-Jan-10 Thu 4.25 4.25 4.25 4.25 ### ### ###
2019-Jan-09 Wed 4.24 4.25 4.23 4.25 65.8 65.8 ###
2019-Jan-04 Fri ### 4.21 ### 4.2 ### ### ###
2019-Jan-03 Thu 4.2 4.2 ### 4.2 68.0 68.0 ###
2019-Jan-02 Wed 4.21 4.22 ### ### 4,489 9,471 35.0 35.0 0.0
2018-Dec-28 Fri ### 4.2 ### 4.2 49,343 103,620 71.0 71.0 ###
2018-Dec-27 Thu ### 4.2 ### 4.2 68.8 68.8 ###
2018-Dec-20 Thu ### 4.2 ### ### 58,340 ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri 4.2 4.21 ### 4.2 84,326 ### ### ### ###
2018-Dec-13 Thu 4.24 4.26 4.24 4.26 ### ### 0.3
2018-Dec-12 Wed 4.23 4.25 4.21 4.25 67.5 67.5 ###
2018-Dec-11 Tue 4.21 4.24 4.21 4.24 32,520 ### 78.6 78.6 0.3
2018-Dec-10 Mon 4.26 4.28 ### ### 17.5 17.5 0.0
2018-Dec-07 Fri 4.26 ### 4.26 ### 85.0 85.0 0.0
2018-Dec-06 Thu ### ### 4.22 4.27 51,450 108,559 34.0 34.0 ###
2018-Dec-05 Wed 4.29 ### 4.26 ### ### ### 0.0
2018-Dec-04 Tue ### ### 4.29 4.29 22,972 49,274 ### ### ###
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 28.6 28.6 0.0
2018-Nov-13 Tue 4.55 4.57 4.55 4.57 79.8 79.8 ###
2018-Nov-12 Mon 4.58 4.58 4.55 4.55 ### ### 0.3
2018-Nov-09 Fri 4.58 4.58 4.56 4.58 ### ### 0.3
2018-Nov-08 Thu 4.57 4.59 4.53 4.59 10,641 48,522 ### ### 0.3
2018-Nov-07 Wed 4.53 ### 4.52 4.59 78.2 78.2 0.3
2018-Nov-06 Tue 4.51 4.54 4.51 4.54 24,875 112,559 72.0 72.0 0.3
2018-Nov-05 Mon 4.51 4.52 4.51 4.51 2,373 ### ### ### 0.3
2018-Nov-02 Fri 4.52 4.54 4.51 4.51 ### ### 0.3
2018-Nov-01 Thu 4.5 4.54 4.48 4.5 14,426 ### ### ### ###
2018-Oct-31 Wed 4.53 4.53 4.5 4.5 22,152 ### ### ### ###
2018-Oct-30 Tue 4.49 4.53 4.4 4.53 43,187 192,829 ### ### ###
2018-Oct-29 Mon 4.49 4.5 4.48 4.49 ### ### ###
2018-Oct-26 Fri 4.52 4.54 4.49 4.49 63,287 285,740 ### ### ###
2018-Oct-25 Thu 4.51 4.51 4.46 4.49 46.5 46.5 ###
2018-Oct-24 Wed 4.58 4.58 4.56 4.56 ### ### 0.3
2018-Oct-23 Tue ### ### ### ### 45.2 45.2 0.0
2018-Oct-22 Mon ### ### ### ### ### ### 0.0
2018-Oct-19 Fri ### ### ### ### 20,258 0 ### ### 0.0
2018-Oct-18 Thu ### ### 4.58 4.58 21,822 49,972 ### ### 0.3
2018-Oct-17 Wed 4.58 ### 4.54 ### ### ### 0.0
2018-Oct-16 Tue 4.57 4.59 4.53 4.58 67.1 67.1 0.3
2018-Oct-15 Mon 4.59 4.59 4.56 4.58 25,050 ### 39.4 39.4 0.3
2018-Oct-12 Fri 4.55 4.59 4.55 4.59 12,789 58,445 ### ### 0.3
2018-Oct-11 Thu 4.59 4.59 4.55 4.59 89,854 ### 83.0 83.0 0.3
2018-Oct-10 Wed ### ### ### ### 11,622 0 ### ### 0.0
2018-Oct-09 Tue 4.71 4.71 ### ### 5,750 13,541 40.2 40.2 0.0
2018-Oct-08 Mon 4.7 4.73 ### 4.71 81.1 81.1 ###
2018-Oct-05 Fri 4.73 4.73 ### 4.72 44,578 105,426 ### ### 0.3
2018-Oct-04 Thu 4.7 4.72 4.7 4.7 16,172 76,170 ### ### 0.3
2018-Oct-03 Wed 4.72 4.72 4.7 4.7 8,850 41,683 25.8 25.8 0.3
2018-Oct-02 Tue 4.73 4.73 4.7 4.72 23,920 112,782 ### ### 0.3
2018-Oct-01 Mon 4.71 4.75 4.7 4.74 78.9 78.9 0.3
2018-Sep-28 Fri 4.7 4.75 4.7 4.71 68.3 68.3 ###
2018-Sep-27 Thu 4.74 4.74 4.7 4.7 ### ### 0.3
2018-Sep-26 Wed 4.75 4.75 4.75 4.75 0 ###
2018-Sep-25 Tue 4.72 4.75 4.72 4.75 6,350 ### 79.2 79.2 ###
2018-Sep-24 Mon 4.73 4.73 4.7 4.7 63,626 ### ### ### 0.3
2018-Sep-21 Fri ### 4.73 ### 4.72 48,045 113,626 73.9 73.9 0.3
2018-Sep-20 Thu ### ### ### ### 33.4 33.4 0.0
2018-Sep-19 Wed ### ### ### ### 17,277 0 ### ### 0.0
2018-Sep-18 Tue 4.7 4.72 ### ### 16,154 38,123 ### ### 0.0
2018-Sep-17 Mon 4.7 4.72 ### 4.7 ### ### 0.3
2018-Sep-14 Fri 4.7 4.7 ### ### 13,571 ### ### ### 0.0
2018-Sep-13 Thu 4.71 4.72 ### 4.72 72.8 72.8 0.3
2018-Sep-12 Wed ### 4.71 ### 4.7 80.8 80.8 0.3
2018-Sep-11 Tue 4.71 4.72 ### ### 12,028 28,386 ### ### 0.0
2018-Sep-10 Mon ### 4.7 ### ### ### ### 0.0
2018-Sep-07 Fri 4.73 4.73 ### ### 43,654 103,241 20.6 20.6 0.0
2018-Sep-06 Thu 4.74 4.77 4.74 4.76 ### ### ###
2018-Sep-05 Wed 4.76 4.79 4.7 4.7 20,675 ### 28.7 28.7 0.3
2018-Sep-04 Tue 4.77 4.77 4.76 4.76 ### ### ###
2018-Sep-03 Mon 4.73 4.77 4.73 4.77 83.7 83.7 ###
2018-Aug-31 Fri 4.75 4.78 4.75 4.78 16,376 ### ### ### ###
2018-Aug-30 Thu 4.77 4.77 4.73 4.76 ### ### ###
2018-Aug-29 Wed 4.77 4.78 4.77 4.78 ### ### ###
2018-Aug-28 Tue 4.77 4.77 4.76 4.77 17,584 83,787 ### ### ###
2018-Aug-27 Mon ### 4.78 ### 4.71 77.0 77.0 ###
2018-Aug-24 Fri 4.7 4.7 ### ### ### ### 0.0
2018-Aug-23 Thu 4.75 4.78 4.75 4.78 ### ### ###
2018-Aug-22 Wed 4.7 4.7 4.7 4.7 11,127 ### ### ### 0.3
2018-Aug-21 Tue 4.75 4.75 4.7 4.75 70.2 70.2 ###
2018-Aug-20 Mon 4.7 4.79 4.7 4.79 ### ### 0.3
2018-Aug-17 Fri 4.79 4.79 ### 4.7 24,778 59,343 17.1 17.1 0.3
2018-Aug-16 Thu 4.72 4.79 4.72 4.79 ### ### 0.3
2018-Aug-15 Wed ### 4.72 ### 4.72 ### ### 0.3
2018-Aug-14 Tue ### ### ### ### ### ### 0.0
2018-Aug-13 Mon ### ### ### ### 39.3 39.3 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 79.6 79.6 0.0
2018-Aug-08 Wed ### ### ### ### 75.4 75.4 0.0
2018-Aug-07 Tue ### ### ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 26,385 0 29.3 29.3 0.0
2018-Aug-03 Fri ### ### ### ### 10,048 0 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 1,072 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 37,956 0 ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 73.9 73.9 0.0
2018-Jul-27 Fri ### ### ### ### 17,672 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 23,324 0 ### ### 0.0
2018-Jul-25 Wed ### ### ### ### 22,125 0 35.1 35.1 0.0
2018-Jul-24 Tue ### ### 4.59 4.59 29,656 ### 27.9 27.9 0.3
2018-Jul-23 Mon ### ### ### ### 16,884 0 78.5 78.5 0.0
2018-Jul-20 Fri ### ### 4.59 ### 78.0 78.0 0.0
2018-Jul-19 Thu ### ### ### ### 2,844 0 70.9 70.9 0.0
2018-Jul-18 Wed ### ### 4.58 ### 29,522 ### 23.8 23.8 0.0
2018-Jul-17 Tue ### ### 4.59 4.59 ### ### 0.3
2018-Jul-16 Mon ### ### 4.59 4.59 10,789 ### ### ### 0.3
2018-Jul-13 Fri 4.59 ### 4.59 ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 19,822 0 26.2 26.2 0.0
2018-Jul-11 Wed 4.59 ### 4.59 4.59 63,029 144,651 ### ### 0.3
2018-Jul-10 Tue 4.59 ### 4.59 ### ### ### 0.0
2018-Jul-09 Mon 4.57 ### 4.57 ### 7,677 17,541 ### ### 0.0
2018-Jul-06 Fri 4.57 4.58 4.53 4.57 30,920 140,840 ### ### ###
2018-Jul-05 Thu 4.59 ### 4.54 4.54 42,884 97,346 ### ### 0.3
2018-Jul-04 Wed 4.58 4.58 4.58 4.58 3,240 ### 77.7 77.7 0.3
2018-Jul-03 Tue 4.55 4.55 4.54 4.55 68.7 68.7 0.3
2018-Jul-02 Mon 4.56 ### 4.56 4.59 57,270 130,575 79.0 79.0 0.3
2018-Jun-29 Fri 4.55 4.59 4.53 4.54 30.8 30.8 0.3
2018-Jun-28 Thu 4.55 4.55 4.55 4.55 68.0 68.0 0.3
2018-Jun-27 Wed 4.54 4.54 4.54 4.54 ### ### 0.3
2018-Jun-26 Tue 4.59 4.59 4.52 4.53 60,148 273,974 25.7 25.7 ###
2018-Jun-25 Mon 4.59 ### 4.56 4.59 73.3 73.3 0.3
2018-Jun-22 Fri ### ### ### ### 6,820 0 ### ### 0.0
2018-Jun-21 Thu ### ### 4.53 4.59 21,528 ### 32.5 32.5 0.3
2018-Jun-20 Wed 4.52 ### 4.52 ### 75,052 ### 84.1 84.1 0.0
2018-Jun-19 Tue 4.52 4.52 4.5 4.5 10,852 48,942 ### ### ###
2018-Jun-18 Mon 4.47 4.51 4.46 4.51 14,925 ### ### ### 0.3
2018-Jun-15 Fri 4.48 4.5 4.48 4.5 70.5 70.5 ###
2018-Jun-14 Thu 4.45 4.5 4.45 4.45 ### ### 0.3
2018-Jun-13 Wed 4.46 4.49 4.46 4.46 10,384 ### 76.5 76.5 0.3
2018-Jun-12 Tue 4.48 4.5 4.45 4.46 36.4 36.4 0.3
2018-Jun-08 Fri 4.49 4.5 4.46 4.5 ### ### ###
2018-Jun-07 Thu 4.5 4.5 4.46 4.5 7,457 ### ### ### ###
2018-Jun-06 Wed 4.48 4.51 4.46 4.46 ### ### 0.3
2018-Jun-05 Tue 4.55 4.59 4.46 4.46 20,154 ### ### ### 0.3
2018-Jun-04 Mon 4.58 4.58 4.51 4.51 22,270 ### ### ### 0.3
2018-Jun-01 Fri 4.5 ### 4.5 ### 15,971 ### ### ### 0.0
2018-May-31 Thu 4.48 4.48 4.48 4.48 ### ### ###
2018-May-30 Wed 4.45 ### 4.43 ### 95,749 212,084 ### ### 0.0
2018-May-29 Tue 4.45 4.47 4.43 4.46 26,545 118,125 72.5 72.5 0.3
2018-May-28 Mon 4.47 4.47 4.45 4.45 33.8 33.8 0.3
2018-May-25 Fri 4.45 4.48 4.43 4.43 53,877 240,022 ### ### ###
2018-May-24 Thu 4.47 4.51 4.44 4.44 69,372 ### 27.1 27.1 0.3
2018-May-23 Wed 4.57 4.57 4.5 4.53 26,885 121,923 ### ### ###
2018-May-22 Tue ### ### ### ### 56,449 0 ### ### 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### 4.56 4.59 71,757 ### 22.2 22.2 0.3
2018-May-17 Thu ### 4.71 ### ### 48,251 ### 71.5 71.5 0.0
2018-May-16 Wed ### 4.7 ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 6,779 0 74.7 74.7 0.0
2018-May-14 Mon ### 4.7 ### 4.7 17,555 41,254 80.1 80.1 0.3
2018-May-11 Fri ### ### ### ### 14,770 0 74.7 74.7 0.0
2018-May-10 Thu ### ### ### ### ### ### 0.0
2018-May-09 Wed 4.56 4.58 4.55 4.58 24,853 113,453 ### ### 0.3
2018-May-08 Tue 4.58 ### 4.56 4.56 14,871 ### ### ### 0.3
2018-May-07 Mon 4.58 4.58 4.57 4.58 72.4 72.4 0.3
2018-May-04 Fri ### ### 4.58 4.58 ### ### 0.3
2018-May-03 Thu 4.58 ### 4.56 4.59 32,923 ### 70.3 70.3 0.3
2018-May-02 Wed 4.56 ### 4.56 4.58 24,477 ### 71.4 71.4 0.3
2018-May-01 Tue 4.52 4.56 4.5 4.56 9,853 ### 79.9 79.9 0.3
2018-Apr-30 Mon 4.53 4.54 4.5 4.54 12,020 ### 68.9 68.9 0.3
2018-Apr-27 Fri 4.54 4.54 4.5 4.5 26.4 26.4 ###
2018-Apr-26 Thu 4.53 4.53 4.48 4.48 24.4 24.4 ###
2018-Apr-24 Tue 4.56 4.56 4.52 4.56 8,550 ### 68.8 68.8 0.3
2018-Apr-23 Mon 4.52 4.56 4.52 4.56 ### ### 0.3
2018-Apr-20 Fri 4.55 4.56 4.52 4.52 19,427 ### ### ### 0.3
2018-Apr-19 Thu 4.55 4.55 4.53 4.55 4,542 20,620 71.3 71.3 0.3
2018-Apr-18 Wed 4.52 4.54 4.52 4.54 73.6 73.6 0.3
2018-Apr-17 Tue 4.51 4.51 4.5 4.51 25,883 ### 70.4 70.4 0.3
2018-Apr-16 Mon 4.53 4.54 4.51 4.51 20,079 90,857 34.4 34.4 0.3
2018-Apr-13 Fri 4.51 4.56 4.51 4.53 21,450 97,275 70.7 70.7 ###
2018-Apr-12 Thu 4.55 4.56 4.55 4.56 8,387 ### 73.6 73.6 0.3
2018-Apr-11 Wed 4.56 4.56 4.55 4.55 33.3 33.3 0.3
2018-Apr-10 Tue 4.56 4.57 4.53 4.53 4,359 ### 25.1 25.1 ###
2018-Apr-09 Mon 4.57 4.58 4.57 4.57 6,528 ### ### ### ###
2018-Apr-06 Fri 4.57 4.58 4.57 4.57 ### ### ###
2018-Apr-05 Thu 4.55 4.55 4.52 4.53 12,774 ### ### ### ###
2018-Apr-04 Wed 4.55 4.56 4.5 4.51 29.9 29.9 0.3
2018-Apr-03 Tue 4.59 ### 4.55 4.55 31.0 31.0 0.3
2018-Mar-29 Thu 4.55 ### 4.54 ### 80.1 80.1 0.0
2018-Mar-28 Wed 4.57 ### 4.5 4.55 37.1 37.1 0.3
2018-Mar-27 Tue 4.56 ### 4.56 ### 37,353 ### ### ### 0.0
2018-Mar-26 Mon ### ### 4.58 4.58 16,753 ### 29.0 29.0 0.3
2018-Mar-23 Fri ### ### ### ### 22,550 0 39.2 39.2 0.0
2018-Mar-22 Thu ### ### ### ### 53,820 0 ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 61,320 0 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 72.7 72.7 0.0
2018-Mar-19 Mon ### 4.7 ### 4.7 11,079 ### ### ### 0.3
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 10,251 0 28.6 28.6 0.0
2018-Mar-13 Tue ### ### ### ### 84.4 84.4 0.0
2018-Mar-12 Mon 4.7 4.7 ### ### 64,825 ### 19.6 19.6 0.0
2018-Mar-09 Fri ### ### 4.58 ### 60,386 138,283 ### ### 0.0
2018-Mar-08 Thu ### ### 4.57 ### 207,548 474,247 ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 6,379 0 40.1 40.1 0.0
2018-Mar-06 Tue ### 4.7 ### ### 19,254 45,246 73.0 73.0 0.0
2018-Mar-05 Mon 4.58 ### 4.58 4.59 ### ### 0.3
2018-Mar-02 Fri ### ### 4.58 4.58 33.5 33.5 0.3
2018-Mar-01 Thu ### ### ### ### 55,945 0 ### ### 0.0
2018-Feb-28 Wed 4.73 4.73 ### ### 19,856 46,959 ### ### 0.0
2018-Feb-27 Tue 4.7 4.73 4.7 4.73 48,549 ### 78.4 78.4 0.3
2018-Feb-26 Mon 4.7 4.7 ### 4.7 27,250 ### ### ### 0.3
2018-Feb-23 Fri 4.7 4.7 ### ### ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 74.7 74.7 0.0
2018-Feb-21 Wed ### ### ### ### 4,327 0 ### ### 0.0
2018-Feb-20 Tue 4.7 4.7 ### ### ### ### 0.0
2018-Feb-19 Mon 4.72 4.72 4.7 4.7 ### ### 0.3
2018-Feb-16 Fri ### 4.7 ### 4.7 27,745 ### ### ### 0.3
2018-Feb-15 Thu ### ### ### ### 35,141 0 ### ### 0.0
2018-Feb-14 Wed 4.55 ### 4.55 ### ### ### 0.0
2018-Feb-13 Tue 4.59 4.59 4.55 4.58 ### ### 0.3
2018-Feb-12 Mon ### ### 4.55 4.58 23,151 ### ### ### 0.3
2018-Feb-09 Fri 4.54 ### 4.51 ### 70.0 70.0 0.0
2018-Feb-08 Thu 4.59 4.59 4.57 4.59 ### ### 0.3
2018-Feb-07 Wed 4.54 ### 4.54 ### 52,046 118,144 70.5 70.5 0.0
2018-Feb-06 Tue ### ### 4.46 4.5 193,757 432,078 38.2 38.2 ###
2018-Feb-05 Mon ### ### ### ### 23,746 0 ### ### 0.0
2018-Feb-02 Fri ### 4.7 ### 4.7 37,828 ### ### ### 0.3
2018-Feb-01 Thu 4.7 4.7 ### ### 12,285 ### ### ### 0.0
2018-Jan-31 Wed 4.72 4.72 ### 4.7 48,645 ### ### ### 0.3
2018-Jan-30 Tue 4.76 4.78 4.72 4.72 36.3 36.3 0.3
2018-Jan-29 Mon 4.76 4.8 4.76 4.78 ### ### ###
2018-Jan-25 Thu 4.77 4.8 4.76 4.79 ### ### 0.3
2018-Jan-24 Wed 4.81 4.81 4.76 4.8 33.5 33.5 0.3
2018-Jan-23 Tue 4.81 4.81 4.77 4.81 46,127 220,948 64.4 64.4 ###
2018-Jan-22 Mon 4.81 4.81 4.78 4.81 75.5 75.5 ###
2018-Jan-19 Fri 4.78 4.81 4.78 4.81 79.8 79.8 ###
2018-Jan-18 Thu 4.8 4.81 4.78 4.78 23,926 114,725 35.2 35.2 ###
2018-Jan-17 Wed 4.81 4.81 4.8 4.8 17,455 83,871 39.7 39.7 0.3
2018-Jan-16 Tue 4.8 4.81 4.79 4.81 17,720 85,056 ### ### ###
2018-Jan-15 Mon 4.83 4.83 4.81 4.81 ### ### ###
2018-Jan-12 Fri 4.84 4.84 4.8 4.8 18,320 ### ### ### 0.3
2018-Jan-11 Thu 4.85 4.85 4.83 4.83 35.9 35.9 0.3
2018-Jan-02 Tue 4.88 4.88 4.82 4.82 ### ### 0.3
2017-Dec-29 Fri ### ### 4.88 4.88 21,126 51,547 28.2 28.2 0.3
2017-Dec-28 Thu 4.875 ### 4.86 ### 67.6 67.6 0.0
2017-Dec-27 Wed 4.89 4.89 4.87 4.88 24,488 ### ### ### 0.3
2017-Dec-22 Fri 4.85 4.88 4.85 4.88 ### ### 0.3
2017-Dec-21 Thu 4.88 4.88 4.85 4.85 ### ### ###
2017-Dec-20 Wed 4.86 4.86 4.84 4.85 ### ### ###
2017-Dec-19 Tue 4.8 4.86 4.8 4.86 80.6 80.6 0.3
2017-Dec-18 Mon 4.8 4.84 4.76 4.84 9,050 43,440 76.2 76.2 0.3
2017-Dec-15 Fri 4.79 4.83 4.79 4.83 16,250 ### 76.8 76.8 0.3
2017-Dec-14 Thu 4.8 4.8 4.79 4.79 10,125 48,549 38.2 38.2 0.3
2017-Dec-08 Fri 4.78 4.79 4.75 4.79 11,726 ### ### ### 0.3
2017-Dec-07 Thu 4.78 4.78 4.78 4.78 65.1 65.1 ###
2017-Dec-06 Wed 4.76 4.77 4.72 4.77 ### ### ###
2017-Dec-05 Tue 4.76 4.78 4.72 4.72 32.9 32.9 0.3
2017-Dec-04 Mon 4.74 4.76 4.72 4.76 36,427 ### 75.7 75.7 ###
2017-Dec-01 Fri 4.71 4.74 4.71 4.71 1,451 6,855 67.7 67.7 ###
2017-Nov-30 Thu 4.75 4.76 4.7 4.71 27,683 130,940 29.7 29.7 ###
2017-Nov-29 Wed 4.75 4.76 4.75 4.76 25,879 123,054 68.2 68.2 ###
2017-Nov-28 Tue 4.72 4.73 4.7 4.7 26,988 127,248 ### ### 0.3
2017-Nov-27 Mon 4.74 4.74 4.7 4.72 34.1 34.1 0.3
2017-Nov-24 Fri 4.74 4.75 4.7 4.75 68.9 68.9 ###
2017-Nov-23 Thu 4.84 4.85 4.84 4.85 34,925 ### ### ### ###
2017-Nov-22 Wed 4.84 4.84 4.83 4.84 ### ### 0.3
2017-Nov-21 Tue 4.79 4.84 4.76 4.84 83,852 402,489 ### ### 0.3
2017-Nov-20 Mon 4.79 4.8 4.79 4.8 77,541 ### ### ### 0.3
2017-Nov-17 Fri 4.77 4.79 4.77 4.79 23,154 110,676 72.9 72.9 0.3
2017-Nov-16 Thu 4.76 4.77 4.76 4.77 65.7 65.7 ###
2017-Nov-15 Wed 4.75 4.76 4.75 4.76 15,655 ### 72.6 72.6 ###
2017-Nov-14 Tue ### 4.77 ### 4.77 12,589 30,024 84.9 84.9 ###
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 161,457 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 44,550 0 69.1 69.1 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 49,258 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 5,627 0 71.9 71.9 0.0
2017-Nov-01 Wed ### ### ### ### 10,572 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 73.5 73.5 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 13,277 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 41.3 41.3 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 38,124 0 74.7 74.7 0.0
2017-Oct-17 Tue ### ### ### ### 74.7 74.7 0.0
2017-Oct-16 Mon 4.57 ### 4.56 ### ### ### 0.0
2017-Oct-13 Fri 4.55 4.56 4.55 4.55 45,080 ### ### ### 0.3
2017-Oct-12 Thu 4.54 4.54 4.54 4.54 5,944 26,985 64.2 64.2 0.3
2017-Oct-11 Wed 4.56 4.56 4.53 4.53 26.0 26.0 ###
2017-Oct-10 Tue 4.55 4.56 4.55 4.56 ### ### 0.3
2017-Oct-09 Mon 4.54 4.55 4.54 4.54 ### ### 0.3
2017-Oct-06 Fri 4.53 4.55 4.52 4.54 ### ### 0.3
2017-Oct-05 Thu 4.55 4.55 4.51 4.51 20,925 ### ### ### 0.3
2017-Oct-04 Wed 4.53 4.55 4.53 4.55 ### ### 0.3
2017-Oct-03 Tue 4.54 4.56 4.53 4.53 22,444 ### ### ### ###
2017-Oct-02 Mon 4.54 4.54 4.54 4.54 65.2 65.2 0.3
2017-Sep-29 Fri 4.51 4.51 4.51 4.51 3,979 17,945 ### ### 0.3
2017-Sep-28 Thu 4.52 4.55 4.51 4.55 20,321 92,054 74.6 74.6 0.3
2017-Sep-27 Wed 4.52 4.55 4.52 4.55 76.5 76.5 0.3
2017-Sep-26 Tue 4.5 4.5 4.5 4.5 12,459 ### ### ### ###
2017-Sep-25 Mon 4.55 4.56 4.5 4.5 91,352 413,824 25.0 25.0 ###
2017-Sep-22 Fri 4.55 4.55 4.55 4.55 69.9 69.9 0.3
2017-Sep-21 Thu 4.51 4.51 4.5 4.5 ### ### ###
2017-Sep-20 Wed 4.54 4.54 4.51 4.51 10,653 ### ### ### 0.3
2017-Sep-19 Tue 4.55 4.55 4.51 4.51 56,380 ### 26.0 26.0 0.3
2017-Sep-18 Mon 4.54 4.54 4.5 4.5 40,350 182,381 24.5 24.5 ###
2017-Sep-15 Fri 4.54 4.56 4.52 4.54 45,374 ### ### ### 0.3
2017-Sep-14 Thu 4.52 4.56 4.52 4.55 ### ### 0.3
2017-Sep-13 Wed 4.5 4.52 4.5 4.52 ### ### 0.3
2017-Sep-12 Tue 4.5 4.5 4.5 4.5 69.9 69.9 ###
2017-Sep-11 Mon 4.5 4.5 4.48 4.48 ### ### ###
2017-Sep-08 Fri 4.48 4.49 4.48 4.49 59,558 ### ### ### ###
2017-Sep-07 Thu 4.5 4.5 4.48 4.49 ### ### ###
2017-Sep-06 Wed 4.5 4.5 4.49 4.5 65.6 65.6 ###
2017-Sep-05 Tue 4.5 4.5 4.49 4.5 25,529 114,752 72.3 72.3 ###
2017-Sep-04 Mon 4.49 4.53 4.48 4.52 ### ### 0.3
2017-Sep-01 Fri 4.53 4.53 4.5 4.5 10,824 48,870 ### ### ###
2017-Aug-31 Thu 4.5 4.54 4.49 4.49 25,989 117,340 26.8 26.8 ###
2017-Aug-30 Wed 4.5 4.5 4.48 4.48 12,373 55,554 30.6 30.6 ###
2017-Aug-29 Tue 4.53 4.55 4.5 4.5 50,025 ### 29.0 29.0 ###
2017-Aug-28 Mon 4.53 4.53 4.51 4.53 13,441 60,753 76.5 76.5 ###
2017-Aug-25 Fri 4.5 4.5 4.5 4.5 66.1 66.1 ###
2017-Aug-24 Thu 4.54 4.54 4.51 4.51 25.9 25.9 0.3
2017-Aug-23 Wed 4.5 4.53 4.5 4.51 4,543 ### 76.7 76.7 0.3
2017-Aug-22 Tue 4.5 4.54 4.49 4.49 45,446 205,188 ### ### ###
2017-Aug-21 Mon 4.52 4.52 4.48 4.48 9,051 40,729 27.5 27.5 ###
2017-Aug-18 Fri 4.48 4.53 4.48 4.51 ### ### 0.3
2017-Aug-17 Thu 4.48 4.53 4.48 4.53 77.4 77.4 ###
2017-Aug-16 Wed 4.5 4.52 4.48 4.5 74,340 ### ### ### ###
2017-Aug-15 Tue 4.54 4.54 4.48 4.5 69,342 ### 24.5 24.5 ###
2017-Aug-14 Mon 4.54 4.58 4.54 4.54 24,827 ### ### ### 0.3
2017-Aug-11 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2017-Aug-10 Thu 4.56 4.56 4.55 4.55 38.8 38.8 0.3
2017-Aug-09 Wed 4.59 4.59 4.56 4.56 24.6 24.6 0.3
2017-Aug-08 Tue 4.58 ### 4.58 4.59 24,440 ### ### ### 0.3
2017-Aug-07 Mon 4.54 4.58 4.53 4.58 80.2 80.2 0.3
2017-Aug-04 Fri 4.52 4.55 4.52 4.55 ### ### 0.3
2017-Aug-03 Thu 4.52 4.52 4.52 4.52 5,943 ### 66.3 66.3 0.3
2017-Aug-02 Wed 4.53 4.53 4.52 4.52 34.5 34.5 0.3
2017-Aug-01 Tue 4.54 4.54 4.52 4.54 22,376 ### 67.4 67.4 0.3
2017-Jul-31 Mon 4.5 4.54 4.5 4.53 27,787 ### 74.9 74.9 ###
2017-Jul-28 Fri 4.52 4.53 4.49 4.51 21,471 ### 40.5 40.5 0.3
2017-Jul-27 Thu 4.53 4.54 4.51 4.53 ### ### ###
2017-Jul-26 Wed 4.53 4.54 4.5 4.53 ### ### ###
2017-Jul-25 Tue 4.5 4.53 4.48 4.53 84,725 381,686 ### ### ###
2017-Jul-24 Mon 4.52 4.52 4.5 4.5 33,750 ### 29.5 29.5 ###
2017-Jul-21 Fri 4.5 4.52 4.48 4.52 21,128 95,076 ### ### 0.3
2017-Jul-20 Thu 4.51 4.52 4.48 4.48 73,885 332,482 ### ### ###
2017-Jul-19 Wed 4.5 4.52 4.49 4.52 26,846 120,941 ### ### 0.3
2017-Jul-18 Tue 4.52 4.53 4.46 4.46 ### ### 0.3
2017-Jul-17 Mon 4.53 4.53 4.5 4.52 17,120 ### 31.4 31.4 0.3
2017-Jul-14 Fri 4.51 4.53 4.51 4.53 ### ### ###
2017-Jul-13 Thu 4.5 4.56 4.5 4.56 ### ### 0.3
2017-Jul-12 Wed 4.53 4.53 4.5 4.5 20,959 94,629 30.4 30.4 ###
2017-Jul-11 Tue 4.51 4.54 4.51 4.54 78.5 78.5 0.3
2017-Jul-10 Mon 4.51 4.51 4.5 4.5 ### ### ###
2017-Jul-07 Fri 4.53 4.53 4.47 4.51 ### ### 0.3
2017-Jul-06 Thu 4.55 4.59 4.55 4.59 77.5 77.5 0.3
2017-Jul-05 Wed 4.51 4.51 4.51 4.51 ### ### 0.3
2017-Jul-04 Tue 4.55 4.55 4.49 4.5 ### ### ###
2017-Jul-03 Mon 4.55 4.55 4.5 4.5 ### ### ###
2017-Jun-30 Fri 4.5 4.54 4.5 4.54 ### ### 0.3
2017-Jun-29 Thu 4.5 4.5 4.5 4.5 9,358 ### 63.3 63.3 ###
2017-Jun-28 Wed 4.5 4.51 4.49 4.51 41,920 188,640 62.6 62.6 0.3
2017-Jun-27 Tue 4.5 4.5 4.48 4.5 70.8 70.8 ###
2017-Jun-26 Mon 4.45 4.51 4.44 4.51 ### ### 0.3
2017-Jun-23 Fri 4.49 4.51 4.45 4.45 49,444 ### ### ### 0.3
2017-Jun-22 Thu 4.45 4.49 4.45 4.49 ### ### ###
2017-Jun-21 Wed 4.45 4.45 4.42 4.45 ### ### 0.3
2017-Jun-20 Tue 4.45 4.48 4.42 4.48 46,775 208,148 ### ### ###
2017-Jun-19 Mon 4.44 4.49 4.44 4.49 120,850 ### 83.3 83.3 ###
2017-Jun-16 Fri 4.45 4.45 4.44 4.44 28,141 125,086 ### ### 0.3
2017-Jun-15 Thu 4.44 4.45 4.43 4.45 ### ### 0.3
2017-Jun-14 Wed 4.42 4.44 4.42 4.44 ### ### 0.3
2017-Jun-13 Tue 4.4 4.44 4.4 4.42 57,472 254,026 ### ### 0.3
2017-Jun-09 Fri 4.4 4.4 ### ### ### ### 0.0
2017-Jun-08 Thu 4.45 4.45 4.43 4.44 ### ### 0.3
2017-Jun-07 Wed ### 4.43 ### 4.43 37,880 ### ### ### ###
2017-Jun-06 Tue 4.43 4.44 ### ### 33,627 74,651 33.2 33.2 0.0
2017-Jun-05 Mon 4.45 4.45 4.4 4.4 76,574 ### ### ### 0.3
2017-Jun-02 Fri 4.45 4.45 4.42 4.45 43,984 ### ### ### 0.3
2017-Jun-01 Thu 4.48 4.48 4.48 4.48 7,225 ### 68.4 68.4 ###
2017-May-31 Wed 4.47 4.48 4.45 4.48 47,140 210,480 74.0 74.0 ###
2017-May-30 Tue 4.47 4.47 4.45 4.45 ### ### 0.3
2017-May-29 Mon 4.46 4.48 4.46 4.48 1,771 ### 82.6 82.6 ###
2017-May-26 Fri 4.5 4.5 4.4 4.46 68,089 ### 27.1 27.1 0.3
2017-May-25 Thu ### ### 4.56 4.56 ### ### 0.3
2017-May-24 Wed ### ### ### ### 56,553 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri 4.58 ### 4.58 ### ### ### 0.0
2017-May-18 Thu 4.56 4.56 4.54 4.56 28,924 ### 70.7 70.7 0.3
2017-May-17 Wed 4.56 4.57 4.56 4.57 75.8 75.8 ###
2017-May-16 Tue 4.58 4.58 4.56 4.58 ### ### 0.3
2017-May-15 Mon 4.58 4.59 4.58 4.58 ### ### 0.3
2017-May-12 Fri ### ### 4.57 4.57 26,544 60,653 ### ### ###
2017-May-11 Thu 4.59 ### 4.59 ### ### ### 0.0
2017-May-10 Wed 4.57 ### 4.57 ### 47,683 108,955 ### ### 0.0
2017-May-09 Tue 4.58 4.59 4.57 4.57 16,724 ### 27.7 27.7 ###
2017-May-08 Mon 4.59 4.59 4.55 4.55 23,925 ### 26.4 26.4 0.3
2017-May-05 Fri 4.59 4.59 4.54 4.59 53,875 ### 72.4 72.4 0.3
2017-May-04 Thu 4.585 4.59 4.57 4.57 26,479 121,273 ### ### ###
2017-May-03 Wed ### ### ### ### 6,552 0 73.6 73.6 0.0
2017-May-02 Tue ### ### 4.57 ### ### ### 0.0
2017-May-01 Mon 4.57 ### 4.56 ### 77.4 77.4 0.0
2017-Apr-28 Fri 4.54 4.57 4.54 4.57 ### ### ###
2017-Apr-27 Thu 4.54 4.55 4.54 4.54 26,545 120,647 71.2 71.2 0.3
2017-Apr-26 Wed 4.54 4.56 4.54 4.55 74.3 74.3 0.3
2017-Apr-24 Mon 4.54 4.55 4.5 4.5 63,189 ### 23.9 23.9 ###
2017-Apr-21 Fri 4.5 4.54 4.5 4.53 12,926 58,425 ### ### ###
2017-Apr-20 Thu 4.51 4.51 4.49 4.49 ### ### ###
2017-Apr-19 Wed 4.5 4.51 4.49 4.49 29,371 ### 34.2 34.2 ###
2017-Apr-18 Tue 4.52 4.54 4.5 4.5 ### ### ###
2017-Apr-13 Thu 4.52 4.52 4.51 4.51 11,981 ### ### ### 0.3
2017-Apr-12 Wed 4.53 4.55 4.52 4.52 ### ### 0.3
2017-Apr-11 Tue 4.54 4.58 4.49 4.57 ### ### ###
2017-Apr-10 Mon 4.55 4.55 4.51 4.51 7,145 ### ### ### 0.3
2017-Apr-07 Fri 4.53 4.55 4.52 4.55 14,080 63,852 77.2 77.2 0.3
2017-Apr-06 Thu 4.53 4.55 4.5 4.5 ### ### ###
2017-Apr-05 Wed 4.59 4.59 4.53 4.55 23.9 23.9 0.3
2017-Apr-04 Tue 4.48 4.58 4.48 4.58 57,452 260,257 88.4 88.4 0.3
2017-Apr-03 Mon 4.47 4.49 4.47 4.49 ### ### ###
2017-Mar-31 Fri 4.48 4.49 4.48 4.48 22,857 ### ### ### ###
2017-Mar-30 Thu 4.5 4.5 4.5 4.5 69.2 69.2 ###
2017-Mar-29 Wed 4.5 4.5 4.43 4.5 64.2 64.2 ###
2017-Mar-28 Tue 4.5 4.52 4.48 4.52 ### ### 0.3
2017-Mar-27 Mon 4.46 4.51 4.43 4.46 44,429 ### ### ### 0.3
2017-Mar-24 Fri 4.43 4.5 4.4 4.5 42,650 ### 83.7 83.7 ###
2017-Mar-23 Thu 4.43 4.46 4.41 4.41 ### ### ###
2017-Mar-22 Wed 4.43 4.44 ### ### 26,350 ### ### ### 0.0
2017-Mar-21 Tue 4.47 4.47 4.41 4.43 274,046 ### ### ### ###
2017-Mar-20 Mon 4.52 4.52 4.47 4.47 46,951 211,044 24.5 24.5 ###
2017-Mar-17 Fri 4.53 4.53 4.52 4.52 31.2 31.2 0.3
2017-Mar-16 Thu 4.49 4.53 4.49 4.53 24,470 110,359 ### ### ###
2017-Mar-15 Wed 4.46 4.51 4.45 4.51 78,923 353,575 80.2 80.2 0.3
2017-Mar-14 Tue 4.52 4.52 4.5 4.52 24,921 ### ### ### 0.3
2017-Mar-13 Mon 4.52 4.52 4.51 4.51 37.9 37.9 0.3
2017-Mar-10 Fri 4.5 4.5 4.5 4.5 52,845 ### ### ### ###
2017-Mar-09 Thu 4.5 4.5 4.49 4.49 18,571 83,476 ### ### ###
2017-Mar-08 Wed 4.5 4.5 4.48 4.5 16,849 75,652 ### ### ###
2017-Mar-07 Tue 4.48 4.5 4.47 4.47 33.6 33.6 ###
2017-Mar-06 Mon 4.46 4.48 4.46 4.48 ### ### ###
2017-Mar-03 Fri 4.51 4.51 4.46 4.46 9,146 ### 25.0 25.0 0.3
2017-Mar-02 Thu 4.45 4.51 4.45 4.51 38,656 173,178 79.1 79.1 0.3
2017-Mar-01 Wed 4.47 4.48 4.44 4.44 3,983 ### ### ### 0.3
2017-Feb-28 Tue 4.49 4.49 4.44 4.44 29.7 29.7 0.3
2017-Feb-27 Mon 4.46 4.46 4.41 4.41 27.4 27.4 ###
2017-Feb-24 Fri 4.49 4.5 4.44 4.45 17,672 ### ### ### 0.3
2017-Feb-23 Thu 4.48 4.5 4.47 4.5 ### ### ###
2017-Feb-22 Wed 4.46 4.5 4.44 4.5 ### ### ###
2017-Feb-21 Tue 4.51 4.51 4.44 4.44 3,952 17,685 22.3 22.3 0.3
2017-Feb-20 Mon 4.5 4.5 4.48 4.5 ### ### ###
2017-Feb-17 Fri 4.45 4.51 4.45 4.5 42,759 ### ### ### ###
2017-Feb-16 Thu 4.48 4.48 4.44 4.44 ### ### 0.3
2017-Feb-15 Wed 4.42 4.45 4.42 4.45 ### ### 0.3
2017-Feb-14 Tue 4.4 4.41 ### 4.41 35,083 77,358 ### ### ###
2017-Feb-13 Mon 4.41 4.41 ### 4.4 34,674 76,456 ### ### 0.3
2017-Feb-10 Fri 4.4 4.43 4.4 4.43 ### ### ###
2017-Feb-09 Thu ### ### ### ### 19,744 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 26,671 0 73.4 73.4 0.0
2017-Feb-07 Tue ### ### ### ### 25,275 0 75.7 75.7 0.0
2017-Feb-06 Mon ### ### ### ### 18,983 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 3,320 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 68.5 68.5 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 16,286 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 21,148 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 18,778 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 28,386 0 81.0 81.0 0.0
2017-Jan-18 Wed ### ### ### ### 30.5 30.5 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 4.4 4.4 ### ### ### ### 0.0
2017-Jan-13 Fri ### 4.42 ### 4.42 1,450 ### ### ### 0.3
2017-Jan-12 Thu 4.43 4.43 ### ### 14,682 32,520 20.7 20.7 0.0
2017-Jan-11 Wed ### 4.44 ### 4.43 81.9 81.9 ###
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 70.0 70.0 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 64.7 64.7 0.0
2016-Dec-30 Fri 4.28 ### 4.28 ### ### ### 0.0
2016-Dec-29 Thu ### ### 4.28 4.28 4,325 9,255 19.3 19.3 0.3
2016-Dec-28 Wed ### ### 4.27 4.27 18.5 18.5 ###
2016-Dec-23 Fri 4.29 4.29 4.26 4.26 ### ### 0.3
2016-Dec-22 Thu 4.29 4.29 4.26 4.285 ### ### ###
2016-Dec-21 Wed ### ### 4.26 4.26 18,858 ### 23.5 23.5 0.3
2016-Dec-20 Tue 4.28 4.29 4.26 4.26 18,656 79,754 28.2 28.2 0.3
2016-Dec-19 Mon 4.27 ### 4.23 4.23 31,288 66,174 ### ### 0.3
2016-Dec-16 Fri 4.27 4.27 4.23 4.23 19,025 80,856 ### ### 0.3
2016-Dec-15 Thu 4.24 4.24 4.22 4.22 33.9 33.9 ###
2016-Dec-14 Wed 4.27 4.28 4.24 4.24 112,746 ### ### ### 0.3
2016-Dec-13 Tue 4.25 4.26 4.23 4.25 73.6 73.6 ###
2016-Dec-12 Mon ### ### 4.27 4.27 33.5 33.5 ###
2016-Dec-09 Fri 4.27 4.27 4.26 4.26 29.1 29.1 0.3
2016-Dec-08 Thu 4.25 ### 4.25 ### 77.3 77.3 0.0
2016-Dec-07 Wed 4.25 4.25 4.25 4.25 64.6 64.6 ###
2016-Dec-06 Tue 4.22 4.26 4.22 4.25 79.0 79.0 ###
2016-Dec-05 Mon 4.27 4.27 4.21 4.21 ### ### ###
2016-Dec-02 Fri 4.24 4.24 4.23 4.23 ### ### 0.3
2016-Dec-01 Thu 4.27 4.27 4.23 4.23 3,483 ### 26.8 26.8 0.3
2016-Nov-30 Wed 4.25 4.27 4.24 4.24 ### ### 0.3
2016-Nov-29 Tue 4.25 4.25 4.25 4.25 74.9 74.9 ###
2016-Nov-28 Mon 4.25 4.27 4.25 4.27 27,320 116,383 ### ### ###
2016-Nov-25 Fri 4.24 4.27 4.22 4.22 29.3 29.3 ###
2016-Nov-24 Thu 4.24 4.29 4.24 4.24 ### ### 0.3
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### 4.29 ### 12,285 26,351 ### ### 0.0
2016-Nov-18 Fri ### ### 4.29 4.29 24,120 ### ### ### ###
2016-Nov-17 Thu ### ### ### ### 12,451 0 31.6 31.6 0.0
2016-Nov-16 Wed 4.29 ### 4.29 ### 77.7 77.7 0.0
2016-Nov-15 Tue 4.24 4.29 4.24 4.29 81.9 81.9 ###
2016-Nov-14 Mon ### 4.27 ### 4.25 32,077 68,484 84.8 84.8 ###
2016-Nov-11 Fri 4.2 4.23 ### ### 61,048 ### 34.8 34.8 0.0
2016-Nov-10 Thu ### 4.21 ### 4.21 68.1 68.1 ###
2016-Nov-09 Wed 4.2 4.2 ### ### 133,758 ### 47.3 47.3 0.0
2016-Nov-08 Tue ### 4.21 ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 94,328 0 62.2 62.2 0.0
2016-Nov-04 Fri 4.2 4.2 ### ### 37.1 37.1 0.0
2016-Nov-03 Thu 4.21 4.22 ### ### ### ### 0.0
2016-Nov-02 Wed 4.26 4.26 4.21 4.24 63,326 268,185 41.9 41.9 0.3
2016-Nov-01 Tue 4.24 4.26 4.22 4.26 17,178 ### ### ### 0.3
2016-Oct-31 Mon 4.22 4.27 4.22 4.27 77.9 77.9 ###
2016-Oct-28 Fri 4.24 4.26 4.22 4.22 32.9 32.9 ###
2016-Oct-27 Thu 4.27 4.27 4.23 4.26 6,273 ### ### ### 0.3
2016-Oct-26 Wed 4.23 4.28 4.23 4.24 ### ### 0.3
2016-Oct-25 Tue 4.26 4.28 4.24 4.24 31,625 134,722 ### ### 0.3
2016-Oct-24 Mon 4.25 4.25 4.25 4.25 61,982 263,423 ### ### ###
2016-Oct-21 Fri 4.28 4.28 4.26 4.26 4,626 19,753 30.7 30.7 0.3
2016-Oct-20 Thu ### ### 4.26 4.28 47,140 ### 20.5 20.5 0.3
2016-Oct-19 Wed ### ### 4.29 4.29 53,380 ### 28.9 28.9 ###
2016-Oct-18 Tue ### ### ### ### 34.1 34.1 0.0
2016-Oct-17 Mon ### ### 4.28 4.28 26,944 ### 38.7 38.7 0.3
2016-Oct-14 Fri ### ### 4.27 4.29 35.0 35.0 ###
2016-Oct-13 Thu ### ### 4.27 4.28 ### ### 0.3
2016-Oct-12 Wed ### ### ### ### 13,784 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 29,177 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 9,245 0 81.4 81.4 0.0
2016-Oct-07 Fri ### ### ### ### 2,325 0 76.0 76.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 2,887 0 68.8 68.8 0.0
2016-Sep-30 Fri 4.28 ### 4.27 ### ### ### 0.0
2016-Sep-29 Thu ### ### 4.28 4.28 24,273 51,944 ### ### 0.3
2016-Sep-28 Wed 4.29 4.29 4.27 4.29 ### ### ###
2016-Sep-27 Tue 4.27 4.29 4.27 4.29 73.4 73.4 ###
2016-Sep-26 Mon 4.29 4.29 4.29 4.29 5,021 21,540 70.4 70.4 ###
2016-Sep-23 Fri 4.28 ### 4.28 4.28 63.4 63.4 0.3
2016-Sep-22 Thu ### ### 4.27 4.27 25.6 25.6 ###
2016-Sep-21 Wed 4.26 4.26 4.24 4.24 ### ### 0.3
2016-Sep-20 Tue 4.23 4.29 4.22 4.29 83.0 83.0 ###
2016-Sep-19 Mon 4.23 4.23 4.23 4.23 0 0.3
2016-Sep-16 Fri 4.28 4.29 4.23 4.23 14,956 ### 19.0 19.0 0.3
2016-Sep-15 Thu 4.25 4.25 4.21 4.21 ### ### ###
2016-Sep-14 Wed 4.25 4.26 4.25 4.26 ### ### 0.3
2016-Sep-13 Tue 4.25 4.28 4.2 4.28 66,548 ### ### ### 0.3
2016-Sep-12 Mon 4.24 4.25 4.22 4.24 82.1 82.1 0.3
2016-Sep-09 Fri 4.28 ### 4.22 ### ### ### 0.0
2016-Sep-08 Thu 4.28 ### 4.27 ### 15,150 32,345 74.9 74.9 0.0
2016-Sep-07 Wed 4.28 4.28 4.27 4.27 19,040 ### 29.1 29.1 ###
2016-Sep-06 Tue 4.28 ### 4.28 4.28 ### ### 0.3
2016-Sep-05 Mon ### ### ### ### 68.9 68.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### 4.28 4.28 36,871 ### 40.4 40.4 0.3
2016-Aug-26 Fri 4.29 ### 4.27 ### 73.0 73.0 0.0
2016-Aug-25 Thu ### ### ### ### 34.1 34.1 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 84.6 84.6 0.0
2016-Aug-19 Fri ### ### ### ### 17,886 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 71.5 71.5 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 44,027 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 20,285 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 75.6 75.6 0.0
2016-Aug-10 Wed ### ### 4.29 ### 47,172 101,183 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 24,382 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 77.5 77.5 0.0
2016-Aug-05 Fri ### ### 4.29 ### 64.6 64.6 0.0
2016-Aug-04 Thu 4.28 ### 4.27 4.28 ### ### 0.3
2016-Aug-03 Wed ### ### 4.29 ### 90,857 194,888 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 18,327 0 67.7 67.7 0.0
2016-Jul-29 Fri ### ### 4.29 4.29 49,542 ### ### ### ###
2016-Jul-28 Thu ### ### ### ### 26,145 0 24.1 24.1 0.0
2016-Jul-27 Wed ### ### 4.28 4.28 27.1 27.1 0.3
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 4.29 ### 4.29 ### ### ### 0.0
2016-Jul-22 Fri 4.29 4.29 4.28 4.28 ### ### 0.3
2016-Jul-21 Thu 4.26 ### 4.26 ### 84.5 84.5 0.0
2016-Jul-20 Wed 4.24 4.25 4.22 4.24 61.4 61.4 0.3
2016-Jul-19 Tue 4.21 4.22 4.21 4.22 ### ### ###
2016-Jul-18 Mon 4.25 4.25 4.21 4.21 13,176 ### ### ### ###
2016-Jul-15 Fri 4.2 4.22 4.2 4.22 16,150 ### ### ### ###
2016-Jul-14 Thu 4.21 4.22 4.2 4.2 ### ### ###
2016-Jul-13 Wed 4.22 4.22 4.2 4.21 30.7 30.7 ###
2016-Jul-12 Tue ### 4.21 ### 4.2 80.0 80.0 ###
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 13,984 0 70.6 70.6 0.0
2016-Jul-06 Wed ### ### ### ### 20,951 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 6,250 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 9,889 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 12,523 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 66.4 66.4 0.0
2016-Jun-24 Fri 4.23 4.23 ### ### 49,842 ### 51.9 51.9 0.0
2016-May-26 Thu ### ### ### ### 54,659 0 82.5 82.5 0.0
2016-May-25 Wed ### ### 4.29 ### 95,845 205,587 68.9 68.9 0.0
2016-May-24 Tue 4.29 ### 4.285 ### 82.5 82.5 0.0
2016-May-23 Mon 4.29 4.29 4.27 4.29 ### ### ###
2016-May-20 Fri 4.29 ### 4.26 4.29 ### ### ###
2016-May-19 Thu 4.28 4.28 4.25 4.25 ### ### ###
2016-May-18 Wed 4.29 ### 4.28 4.28 39.7 39.7 0.3
2016-May-17 Tue ### ### 4.28 4.28 21,071 ### 30.8 30.8 0.3
2016-May-16 Mon ### ### 4.28 4.28 3,083 ### 30.7 30.7 0.3
2016-May-13 Fri ### ### ### ### 38.0 38.0 0.0
2016-May-12 Thu 4.29 ### 4.28 ### 74.6 74.6 0.0
2016-May-11 Wed 4.29 ### 4.29 ### 16,978 ### 74.3 74.3 0.0
2016-May-10 Tue 4.28 4.29 4.27 4.29 ### ### ###
2016-May-09 Mon ### ### 4.28 4.28 4,526 9,685 ### ### 0.3
2016-May-06 Fri 4.27 4.29 4.27 4.28 53,855 ### ### ### 0.3
2016-May-05 Thu 4.27 4.29 4.27 4.29 74.9 74.9 ###
2016-May-04 Wed 4.29 ### 4.29 4.29 1,876 4,024 ### ### ###
2016-May-03 Tue 4.27 ### 4.27 ### 67.4 67.4 0.0
2016-May-02 Mon 4.23 4.27 4.23 4.27 11,248 ### 74.9 74.9 ###
2016-Apr-29 Fri 4.29 ### 4.29 4.29 23,670 50,772 64.6 64.6 ###
2016-Apr-28 Thu 4.25 4.29 4.23 4.25 ### ### ###
2016-Apr-27 Wed 4.26 4.26 4.25 4.25 2,183 9,288 39.2 39.2 ###
2016-Apr-26 Tue 4.26 4.27 4.25 4.27 4,375 ### 75.7 75.7 ###
2016-Apr-22 Fri 4.29 ### 4.26 4.26 11,954 ### 30.4 30.4 0.3
2016-Apr-21 Thu 4.26 4.27 4.24 4.26 11,580 49,272 ### ### 0.3
2016-Apr-20 Wed 4.27 4.27 4.24 4.24 ### ### 0.3
2016-Apr-19 Tue ### ### 4.27 4.27 10,688 ### ### ### ###
2016-Apr-18 Mon 4.27 ### 4.27 ### 75.5 75.5 0.0
2016-Apr-15 Fri 4.28 4.29 4.28 4.29 ### ### ###
2016-Apr-14 Thu 4.27 4.28 4.27 4.28 67.3 67.3 0.3
2016-Apr-13 Wed ### 4.27 ### 4.2 ### ### ###
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 8,173 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 70.7 70.7 0.0
2016-Apr-07 Thu ### 4.2 ### ### 29.5 29.5 0.0
2016-Apr-06 Wed 4.2 4.2 ### ### 18,289 ### ### ### 0.0
2016-Apr-05 Tue 4.24 4.24 4.2 4.2 13,671 ### 36.5 36.5 ###
2016-Apr-04 Mon 4.22 4.24 4.22 4.22 13,786 ### 68.6 68.6 ###
2016-Apr-01 Fri 4.24 4.24 4.22 4.22 2,770 ### ### ### ###
2016-Mar-31 Thu 4.25 4.28 4.25 4.28 ### ### 0.3
2016-Mar-30 Wed 4.25 4.25 4.25 4.25 10,370 44,072 ### ### ###
2016-Mar-29 Tue 4.29 4.29 4.25 4.25 ### ### ###
2016-Mar-24 Thu 4.25 4.29 4.25 4.29 20,979 89,580 ### ### ###
2016-Mar-23 Wed 4.25 ### 4.24 ### ### ### 0.0
2016-Mar-22 Tue 4.28 ### 4.28 ### ### ### 0.0
2016-Mar-21 Mon 4.26 4.27 4.24 4.27 74.5 74.5 ###
2016-Mar-18 Fri 4.28 4.29 4.22 4.22 14,253 60,646 ### ### ###
2016-Mar-17 Thu 4.25 4.26 4.25 4.25 22,554 ### ### ### ###
2016-Mar-16 Wed 4.22 4.22 4.21 4.21 11,774 49,627 29.8 29.8 ###
2016-Mar-15 Tue 4.28 4.28 4.22 4.23 20,020 85,085 0.3
2016-Mar-14 Mon 4.29 4.29 4.25 4.25 22,170 ### 29.0 29.0 ###
2016-Mar-11 Fri 4.26 4.26 4.26 4.26 ### ### 0.3
2016-Mar-10 Thu 4.27 4.29 4.27 4.29 17,121 73,277 75.9 75.9 ###
2016-Mar-09 Wed 4.25 4.26 4.24 4.26 15,029 63,873 ### ### 0.3
2016-Mar-08 Tue 4.29 ### 4.25 4.25 ### ### ###
2016-Mar-07 Mon 4.25 4.26 4.25 4.25 ### ### ###
2016-Mar-04 Fri 4.2 4.25 4.2 4.25 22,152 ### ### ### ###
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 46,227 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 67.8 67.8 0.0
2016-Feb-29 Mon ### ### ### ### 19,328 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 35.6 35.6 0.0
2016-Feb-24 Wed ### ### ### ### 33,027 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 6,852 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 38,954 0 71.6 71.6 0.0
2016-Feb-18 Thu ### ### ### ### 12,756 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 16,259 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 54,922 0 26.8 26.8 0.0
2016-Feb-12 Fri ### ### ### ### 16.8 16.8 0.0
2016-Feb-11 Thu ### ### ### ### 25,421 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 83.3 83.3 0.0
2016-Feb-08 Mon ### 4.22 ### 4.22 79.0 79.0 ###
2016-Feb-05 Fri 4.2 4.2 4.2 4.2 15,273 64,146 67.8 67.8 ###
2016-Feb-04 Thu ### 4.21 ### 4.21 ### ### ###
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue 4.25 ### 4.25 4.29 13,849 29,429 84.4 84.4 ###
2016-Feb-01 Mon 4.25 4.25 4.24 4.24 34.7 34.7 0.3
2016-Jan-29 Fri 4.22 4.25 4.22 4.25 12,446 ### 74.5 74.5 ###
2016-Jan-28 Thu ### 4.22 ### 4.22 14,554 ### 74.0 74.0 ###
2016-Jan-27 Wed 4.22 4.22 ### ### 5,949 12,552 31.7 31.7 0.0
2016-Jan-25 Mon ### 4.21 ### 4.21 ### ### ###
2016-Jan-22 Fri ### ### ### ### 13,541 0 75.9 75.9 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 43.8 43.8 0.0
2016-Jan-19 Tue ### ### ### ### 41,689 0 68.1 68.1 0.0
2016-Jan-18 Mon ### ### ### ### 29.7 29.7 0.0
2016-Jan-15 Fri ### 4.2 ### ### 41,346 86,826 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 20.2 20.2 0.0
2016-Jan-13 Wed ### 4.2 ### 4.2 70.6 70.6 ###
2016-Jan-12 Tue ### ### ### ### 32.3 32.3 0.0
2016-Jan-11 Mon ### 4.22 ### 4.22 ### ### ###
2016-Jan-08 Fri ### 4.21 ### 4.21 ### ### ###
2016-Jan-07 Thu ### 4.21 ### ### ### ### 0.0
2016-Jan-06 Wed 4.27 4.27 4.2 4.2 25.7 25.7 ###
2016-Jan-05 Tue ### ### 4.22 4.24 ### ### 0.3
2016-Jan-04 Mon ### ### 4.29 ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### 4.28 ### ### ### 0.0
2015-Dec-30 Wed ### ### 4.28 ### 39,285 ### 70.0 70.0 0.0
2015-Dec-29 Tue 4.24 4.29 4.24 4.29 53,329 227,448 ### ### ###
2015-Dec-24 Thu 4.23 4.24 4.23 4.24 ### ### 0.3
2015-Dec-23 Wed 4.21 4.23 ### ### ### ### 0.0
2015-Dec-22 Tue 4.22 4.22 ### ### ### ### 0.0
2015-Dec-21 Mon 4.22 4.22 ### ### 21.6 21.6 0.0
2015-Dec-18 Fri ### 4.22 ### ### 5,925 ### 72.1 72.1 0.0
2015-Dec-17 Thu 4.23 4.23 4.22 4.22 32.4 32.4 ###
2015-Dec-16 Wed ### 4.22 ### 4.21 67.3 67.3 ###
2015-Dec-15 Tue 4.2 4.21 ### ### 2,573 ### ### ### 0.0
2015-Dec-14 Mon 4.2 4.2 4.2 4.2 11,921 ### ### ### ###
2015-Dec-11 Fri ### 4.2 ### 4.2 87.3 87.3 ###
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 23.9 23.9 0.0
2015-Dec-08 Tue 4.21 4.23 4.21 4.22 77.3 77.3 ###
2015-Dec-07 Mon 4.21 4.21 ### ### 4,241 8,927 32.2 32.2 0.0
2015-Dec-04 Fri 4.2 4.21 ### ### ### ### 0.0
2015-Dec-03 Thu 4.21 4.21 4.21 4.21 2,153 ### 67.1 67.1 ###
2015-Dec-02 Wed 4.21 4.21 4.21 4.21 ### ### ###
2015-Dec-01 Tue 4.2 4.21 4.2 4.2 63.1 63.1 ###
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 297,685 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 50,477 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 373 0 70.0 70.0 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 4.24 4.27 4.24 4.27 70.3 70.3 ###
2015-Nov-18 Wed 4.23 4.24 4.23 4.24 ### ### 0.3
2015-Nov-17 Tue 4.25 4.25 4.22 4.23 34,243 ### ### ### 0.3
2015-Nov-16 Mon 4.22 4.22 4.22 4.22 ### ### ###
2015-Nov-13 Fri 4.2 4.2 ### ### 29.7 29.7 0.0
2015-Nov-12 Thu 4.2 4.23 ### 4.23 51,046 ### ### ### 0.3
2015-Nov-11 Wed ### ### ### ### 73.4 73.4 0.0
2015-Nov-10 Tue ### ### ### ### 36.9 36.9 0.0
2015-Nov-09 Mon 4.23 4.23 ### ### ### ### 0.0
2015-Nov-06 Fri 4.22 4.22 4.21 4.21 29.2 29.2 ###
2015-Nov-05 Thu 4.24 4.24 4.21 4.21 ### ### ###
2015-Nov-04 Wed 4.24 4.26 4.23 4.26 76.7 76.7 0.3
2015-Nov-03 Tue 4.24 4.25 4.23 ### 33,486 141,980 31.3 31.3 0.0
2015-Nov-02 Mon 4.28 4.28 4.22 4.22 18,953 80,550 30.3 30.3 ###
2015-Oct-30 Fri 4.26 4.28 4.23 4.27 68.6 68.6 ###
2015-Oct-29 Thu 4.29 4.29 4.27 4.27 38.3 38.3 ###
2015-Oct-28 Wed ### ### 4.28 4.29 ### ### ###
2015-Oct-27 Tue ### ### ### ### 37,149 0 37.8 37.8 0.0
2015-Oct-26 Mon 4.28 ### 4.28 4.28 50,683 ### ### ### 0.3
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 4.28 4.28 4.28 4.28 ### ### 0.3
2015-Oct-21 Wed 4.28 4.29 4.23 4.23 21,287 90,682 17.4 17.4 0.3
2015-Oct-20 Tue 4.27 4.27 4.27 4.27 4,658 19,889 74.0 74.0 ###
2015-Oct-19 Mon 4.29 ### 4.24 4.24 ### ### 0.3
2015-Oct-16 Fri 4.27 4.28 4.25 4.25 47,823 ### 28.9 28.9 ###
2015-Oct-15 Thu 4.25 4.25 4.23 4.23 ### ### 0.3
2015-Oct-14 Wed 4.24 4.25 4.24 4.24 11,982 ### 67.4 67.4 0.3
2015-Oct-13 Tue 4.25 4.26 4.25 4.25 ### ### ###
2015-Oct-12 Mon 4.24 4.24 4.24 4.24 470 ### ### ### 0.3
2015-Oct-09 Fri 4.27 4.28 4.27 4.28 68.6 68.6 0.3
2015-Oct-08 Thu 4.27 4.27 4.23 4.25 31,872 135,456 30.3 30.3 ###
2015-Oct-07 Wed 4.27 4.27 4.23 4.23 12,357 ### ### ### 0.3
2015-Oct-06 Tue 4.25 4.27 4.25 4.27 42,975 183,073 80.1 80.1 ###
2015-Oct-05 Mon 4.25 4.26 4.25 4.26 ### ### 0.3
2015-Oct-02 Fri 4.24 4.25 ### 4.24 69.0 69.0 0.3
2015-Oct-01 Thu 4.22 4.25 4.21 4.21 25.6 25.6 ###
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 25,029 0 ### ### 0.0
2015-Sep-28 Mon 4.22 4.22 4.22 4.22 0 ###
2015-Sep-25 Fri 4.22 4.22 4.22 4.22 72.8 72.8 ###
2015-Sep-24 Thu 4.21 4.23 ### ### 17.5 17.5 0.0
2015-Sep-23 Wed 4.2 4.21 ### 4.21 ### ### ###
2015-Sep-22 Tue 4.2 4.24 4.2 4.24 80.2 80.2 0.3
2015-Sep-21 Mon 4.23 4.23 ### 4.2 36,683 77,584 29.7 29.7 ###
2015-Sep-18 Fri 4.26 ### 4.26 ### ### ### 0.0
2015-Sep-17 Thu 4.23 4.25 4.23 4.25 ### ### ###
2015-Sep-16 Wed 4.23 4.23 4.23 4.23 64.6 64.6 0.3
2015-Sep-15 Tue 4.25 4.25 4.2 4.2 13,348 ### ### ### ###
2015-Sep-14 Mon 4.28 4.28 ### ### 13,474 ### ### ### 0.0
2015-Sep-11 Fri 4.24 4.28 4.21 4.21 25.5 25.5 ###
2015-Sep-10 Thu 4.27 4.27 4.21 4.24 ### ### 0.3
2015-Sep-09 Wed 4.24 4.26 4.24 4.26 ### ### 0.3
2015-Sep-08 Tue ### ### ### ### 28,259 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 27.6 27.6 0.0
2015-Sep-03 Thu 4.21 4.21 4.2 4.21 81.1 81.1 ###
2015-Sep-02 Wed 4.26 4.26 ### 4.23 28,242 60,155 ### ### 0.3
2015-Sep-01 Tue 4.27 4.27 4.26 4.26 42.7 42.7 0.3
2015-Aug-31 Mon ### ### 4.26 ### 77.8 77.8 0.0
2015-Aug-28 Fri ### ### 4.28 4.28 ### ### 0.3
2015-Aug-27 Thu 4.2 4.28 4.2 4.28 46,423 ### 77.3 77.3 0.3
2015-Aug-26 Wed ### ### ### ### 21,845 0 63.9 63.9 0.0
2015-Aug-25 Tue ### ### ### ### 75.5 75.5 0.0
2015-Aug-24 Mon ### ### ### ### 459,182 0 90.7 90.7 0.0
2015-Aug-21 Fri ### ### 4.28 ### ### ### 0.0
2015-Aug-20 Thu 4.4 4.41 ### 4.4 ### ### 0.3
2015-Aug-19 Wed 4.4 4.41 4.4 4.41 ### ### ###
2015-Aug-18 Tue 4.44 4.45 4.4 4.43 ### ### ###
2015-Aug-17 Mon 4.42 4.44 4.42 4.44 ### ### 0.3
2015-Aug-14 Fri 4.4 4.42 ### 4.42 ### ### 0.3
2015-Aug-13 Thu 4.41 4.41 4.4 4.4 25,525 ### ### ### 0.3
2015-Aug-12 Wed 4.41 4.44 4.41 4.41 13,358 ### 80.5 80.5 ###
2015-Aug-11 Tue 4.44 4.45 4.42 4.42 40,553 179,852 36.8 36.8 0.3
2015-Aug-10 Mon 4.43 4.46 4.43 4.46 76.4 76.4 0.3
2015-Aug-07 Fri 4.48 4.48 4.43 4.45 32.5 32.5 0.3
2015-Aug-06 Thu 4.54 4.54 4.49 4.49 24.0 24.0 ###
2015-Aug-05 Wed 4.54 4.55 4.49 4.55 24,327 109,958 73.7 73.7 0.3
2015-Aug-04 Tue 4.5 4.54 4.5 4.54 ### ### 0.3
2015-Aug-03 Mon 4.5 4.54 4.47 4.49 39,582 ### ### ### ###
2015-Jul-31 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2015-Jul-30 Thu 4.49 4.55 4.49 4.55 55,071 248,920 81.3 81.3 0.3
2015-Jul-29 Wed 4.48 4.48 4.48 4.48 70.1 70.1 ###
2015-Jul-28 Tue 4.52 4.53 4.46 4.53 19,176 ### ### ### ###
2015-Jul-27 Mon 4.52 4.52 4.48 4.48 ### ### ###
2015-Jul-24 Fri 4.5 4.53 4.48 4.48 13,489 ### ### ### ###
2015-Jul-23 Thu 4.46 4.46 4.46 4.46 0 0.3
2015-Jul-22 Wed 4.51 4.51 4.46 4.46 23,646 106,052 26.8 26.8 0.3
2015-Jul-21 Tue 4.49 4.53 4.48 4.52 25,850 116,454 ### ### 0.3
2015-Jul-20 Mon 4.5 4.5 4.5 4.5 69.8 69.8 ###
2015-Jul-17 Fri 4.5 4.52 4.48 4.48 55,888 ### ### ### ###
2015-Jul-16 Thu 4.5 4.5 4.48 4.48 ### ### ###
2015-Jul-15 Wed 4.5 4.52 4.5 4.5 63.1 63.1 ###
2015-Jul-14 Tue 4.48 4.51 4.47 4.47 27,122 121,777 ### ### ###
2015-Jul-13 Mon 4.41 4.41 4.41 4.41 2,182 9,622 74.1 74.1 ###
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 4.4 4.46 ### ### 24.7 24.7 0.0
2015-Jul-08 Wed 4.47 4.47 4.42 4.42 18,425 ### 33.7 33.7 0.3
2015-Jul-07 Tue 4.47 4.48 4.47 4.47 8,175 36,583 65.4 65.4 ###
2015-Jul-06 Mon 4.46 4.46 4.46 4.46 ### ### 0.3
2015-Jul-03 Fri 4.48 4.48 4.47 4.47 1,189 5,320 37.9 37.9 ###
2015-Jul-02 Thu 4.48 4.48 4.47 4.47 21.5 21.5 ###
2015-Jul-01 Wed 4.45 4.48 4.45 4.48 66.0 66.0 ###
2015-Jun-30 Tue ### 4.48 ### 4.48 24,377 ### ### ### ###
2015-Jun-29 Mon 4.45 4.45 4.41 4.45 20,923 92,688 83.4 83.4 0.3
2015-Jun-26 Fri 4.46 4.54 4.45 4.45 ### ### 0.3
2015-Jun-25 Thu 4.43 ### 4.43 4.43 ### ### ###
2015-Jun-24 Wed 4.45 4.5 4.44 4.5 82.7 82.7 ###
2015-Jun-23 Tue 4.46 4.47 4.46 4.46 71.3 71.3 0.3
2015-Jun-22 Mon 4.45 4.49 4.43 4.46 74.9 74.9 0.3
2015-Jun-19 Fri 4.45 4.49 4.45 4.49 ### ### ###
2015-Jun-18 Thu 4.46 4.46 4.44 4.44 36.1 36.1 0.3
2015-Jun-17 Wed 4.48 4.49 4.45 4.46 43,046 ### 28.0 28.0 0.3
2015-Jun-16 Tue 4.48 4.48 4.48 4.48 76.0 76.0 ###
2015-Jun-15 Mon 4.49 4.5 4.49 4.5 3,655 16,429 ### ### ###
2015-Jun-12 Fri 4.5 4.5 4.45 4.5 ### ### ###
2015-Jun-11 Thu 4.5 4.5 4.48 4.49 ### ### ###
2015-Jun-10 Wed 4.53 4.53 4.48 4.48 14,323 64,525 ### ### ###
2015-Jun-09 Tue 4.53 4.53 4.48 4.49 ### ### ###
2015-Jun-05 Fri 4.53 4.57 4.53 4.57 550 ### 78.4 78.4 ###
2015-Jun-04 Thu 4.57 ### 4.52 ### 40,043 ### 84.6 84.6 0.0
2015-Jun-03 Wed 4.53 4.54 4.53 4.53 ### ### ###
2015-Jun-02 Tue 4.58 4.58 4.53 4.53 33.6 33.6 ###
2015-Jun-01 Mon ### ### 4.58 4.58 31.7 31.7 0.3
2015-May-29 Fri 4.58 4.58 4.58 4.58 3,470 ### ### ### 0.3
2015-May-28 Thu 4.54 4.58 4.54 4.58 83.4 83.4 0.3
2015-May-27 Wed 4.59 4.59 4.53 4.53 17,781 81,081 ### ### ###
2015-May-26 Tue 4.55 4.59 4.53 4.59 16,740 ### 76.2 76.2 0.3
2015-May-25 Mon 4.55 ### 4.55 ### 79.9 79.9 0.0
2015-May-22 Fri 4.56 4.56 4.54 4.54 ### ### 0.3
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 18,446 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 10,854 0 ### ### 0.0
2015-May-18 Mon 4.7 4.7 ### ### 39.1 39.1 0.0
2015-May-15 Fri 4.71 4.72 ### 4.7 ### ### 0.3
2015-May-14 Thu 4.72 4.72 4.72 4.72 4,274 20,173 ### ### 0.3
2015-May-13 Wed ### 4.7 ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### 4.7 ### 4.7 ### ### 0.3
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 43,871 0 ### ### 0.0
2015-May-06 Wed 4.7 4.75 ### ### 34.4 34.4 0.0
2015-May-05 Tue 4.79 4.79 4.7 4.7 15,488 ### ### ### 0.3
2015-May-04 Mon 4.71 4.79 4.71 4.79 82.6 82.6 0.3
2015-May-01 Fri 4.82 4.82 ### 4.75 15.0 15.0 ###
2015-Apr-30 Thu 4.8 4.8 4.75 4.8 26,488 126,480 68.7 68.7 0.3
2015-Apr-29 Wed 4.85 4.85 4.83 4.85 80.0 80.0 ###
2015-Apr-28 Tue 4.79 4.85 4.76 4.76 12,975 62,344 29.1 29.1 ###
2015-Apr-27 Mon 4.84 4.85 4.8 4.8 17,822 ### 22.5 22.5 0.3
2015-Apr-24 Fri 4.82 4.83 4.79 4.79 21,189 ### ### ### 0.3
2015-Apr-23 Thu 4.85 4.85 4.82 4.82 6,283 30,378 26.0 26.0 0.3
2015-Apr-22 Wed 4.84 4.85 4.8 4.85 22,027 106,280 ### ### ###
2015-Apr-21 Tue 4.82 4.85 ### 4.85 ### ### ###
2015-Apr-20 Mon 4.83 4.83 4.82 4.82 5,440 26,248 34.4 34.4 0.3
2015-Apr-17 Fri ### ### 4.84 4.84 14,571 ### ### ### 0.3
2015-Apr-16 Thu ### ### ### ### 50,259 0 76.9 76.9 0.0
2015-Apr-15 Wed 4.87 ### 4.87 ### 82.1 82.1 0.0
2015-Apr-14 Tue ### ### 4.87 4.87 28,526 ### ### ### 0.3
2015-Apr-13 Mon ### ### ### ### 46,053 0 79.3 79.3 0.0
2015-Apr-10 Fri 4.86 ### 4.85 4.88 ### ### 0.3
2015-Apr-09 Thu ### ### 4.86 4.86 26,057 ### 16.7 16.7 0.3
2015-Apr-08 Wed 4.83 ### 4.82 ### 87.6 87.6 0.0
2015-Apr-07 Tue 4.83 4.87 4.82 4.83 10,170 49,273 ### ### 0.3
2015-Apr-02 Thu 4.79 4.81 4.79 4.81 71.0 71.0 ###
2015-Apr-01 Wed 4.8 4.86 4.79 4.79 10,253 49,470 32.9 32.9 0.3
2015-Mar-31 Tue 4.8 4.8 4.79 4.79 40,526 194,322 29.9 29.9 0.3
2015-Mar-30 Mon 4.8 4.82 4.8 4.82 4,128 19,855 80.1 80.1 0.3
2015-Mar-27 Fri 4.8 4.8 4.78 4.78 ### ### ###
2015-Mar-26 Thu 4.85 ### 4.8 4.8 22.5 22.5 0.3
2015-Mar-25 Wed 4.89 ### 4.85 4.85 11,742 28,474 ### ### ###
2015-Mar-24 Tue ### ### 4.87 4.89 ### ### ###
2015-Mar-23 Mon 4.89 ### 4.88 4.88 ### ### 0.3
2015-Mar-20 Fri 4.85 ### 4.8 4.85 ### ### ###
2015-Mar-19 Thu 4.82 4.85 4.8 4.83 18,640 ### ### ### 0.3
2015-Mar-18 Wed 4.85 4.85 4.8 4.82 32,622 ### 28.7 28.7 0.3
2015-Mar-17 Tue 4.85 4.87 4.8 4.87 76.5 76.5 0.3
2015-Mar-16 Mon 4.75 4.75 4.75 4.75 72.5 72.5 ###
2015-Mar-13 Fri 4.75 4.8 4.72 4.8 15,748 ### ### ### 0.3
2015-Mar-12 Thu 4.7 4.75 ### ### ### ### 0.0
2015-Mar-11 Wed 4.75 4.75 ### 4.7 21.3 21.3 0.3
2015-Mar-10 Tue 4.71 4.8 4.7 4.8 88.5 88.5 0.3
2015-Mar-09 Mon 4.7 4.75 4.7 4.75 ### ### ###
2015-Mar-06 Fri 4.7 4.7 4.7 4.7 0 0.3
2015-Mar-05 Thu ### 4.7 ### 4.7 6,586 15,477 ### ### 0.3
2015-Mar-04 Wed ### ### ### ### 22.8 22.8 0.0
2015-Mar-03 Tue 4.7 4.7 ### 4.7 36,742 86,343 78.7 78.7 0.3
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 17,944 0 ### ### 0.0
2015-Feb-25 Wed ### ### 4.56 ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 4.59 ### 4.55 4.55 24.6 24.6 0.3
2015-Feb-20 Fri 4.55 4.56 4.55 4.56 9,525 43,386 ### ### 0.3
2015-Feb-19 Thu 4.57 4.57 4.55 4.55 30.3 30.3 0.3
2015-Feb-18 Wed 4.56 ### 4.56 4.56 ### ### 0.3
2015-Feb-17 Tue ### ### 4.55 4.55 ### ### 0.3
2015-Feb-16 Mon ### ### 4.55 4.55 20.0 20.0 0.3
2015-Feb-13 Fri 4.47 ### 4.47 4.55 54,742 122,348 ### ### 0.3
2015-Feb-12 Thu 4.46 4.49 4.46 4.49 9,040 40,454 ### ### ###
2015-Feb-11 Wed 4.44 4.44 4.44 4.44 ### ### 0.3
2015-Feb-10 Tue 4.49 4.49 4.42 4.42 17.8 17.8 0.3
2015-Feb-09 Mon 4.45 4.49 4.44 4.49 20,575 ### 79.9 79.9 ###
2015-Feb-06 Fri 4.44 4.46 4.44 4.46 46,475 ### ### ### 0.3
2015-Feb-05 Thu 4.43 4.44 4.43 4.43 ### ### ###
2015-Feb-04 Wed 4.4 4.43 ### ### ### ### 0.0
2015-Feb-03 Tue ### 4.41 ### ### 21.0 21.0 0.0
2015-Feb-02 Mon ### 4.4 ### 4.4 71.1 71.1 0.3
2015-Jan-30 Fri 4.4 4.4 ### ### 21,120 ### ### ### 0.0
2015-Jan-29 Thu 4.4 4.4 4.4 4.4 65.7 65.7 0.3
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### 4.4 ### 4.4 34,181 ### ### ### 0.3
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu 4.29 ### 4.29 ### 16,649 ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 4.25 ### 4.25 4.29 10,246 21,772 ### ### ###
2015-Jan-16 Fri 4.23 4.24 4.22 4.22 23,677 100,153 ### ### ###
2015-Jan-15 Thu 4.25 4.25 4.2 4.23 ### ### 0.3
2015-Jan-14 Wed 4.25 4.28 4.25 4.25 18,148 ### ### ### ###
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 2,750 0 75.7 75.7 0.0
2015-Jan-08 Thu 4.28 4.29 4.28 4.29 74.7 74.7 ###
2015-Jan-07 Wed 4.28 4.28 4.28 4.28 ### ### 0.3
2015-Jan-06 Tue 4.22 4.24 4.22 4.24 79.2 79.2 0.3
2015-Jan-05 Mon 4.28 4.28 4.28 4.28 0 0.3
2015-Jan-02 Fri 4.27 4.29 4.27 4.28 6,120 ### 62.1 62.1 0.3
2014-Dec-31 Wed 4.23 4.23 4.23 4.23 2,447 10,350 69.2 69.2 0.3
2014-Dec-30 Tue 4.2 4.2 4.2 4.2 0 ###
2014-Dec-29 Mon 4.2 4.2 4.2 4.2 ### ### ###
2014-Dec-24 Wed 4.29 4.29 4.29 4.29 0 ###
2014-Dec-23 Tue 4.29 4.29 4.29 4.29 6,325 ### ### ### ###
2014-Dec-22 Mon ### ### ### ### 17,447 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 7,526 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 8,243 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 4,274 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 4,355 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 59,946 0 ### ### 0.0
2014-Dec-10 Wed 4.23 4.23 ### ### ### ### 0.0
2014-Dec-09 Tue ### 4.24 ### 4.24 36,580 77,549 89.0 89.0 0.3
2014-Dec-08 Mon 4.22 4.22 4.2 4.2 ### ### ###
2014-Dec-05 Fri 4.23 4.23 4.23 4.23 0 0.3
2014-Dec-04 Thu 4.22 4.23 4.22 4.23 3,450 14,576 ### ### 0.3
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 21,675 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 33,929 0 ### ### 0.0
2014-Nov-28 Fri ### 4.22 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 28.6 28.6 0.0
2014-Nov-26 Wed ### ### ### ### 720 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 34,650 0 34.2 34.2 0.0
2014-Nov-24 Mon ### ### ### ### 12,825 0 76.2 76.2 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 80.2 80.2 0.0
2014-Nov-19 Wed 4.29 4.29 4.28 4.28 36.2 36.2 0.3
2014-Nov-18 Tue 4.28 ### 4.25 ### 23,751 50,470 ### ### 0.0
2014-Nov-17 Mon 4.28 4.28 4.27 4.27 39.3 39.3 ###
2014-Nov-14 Fri ### ### 4.27 ### 44,674 95,378 76.2 76.2 0.0
2014-Nov-13 Thu ### ### 4.26 ### 15,350 ### 76.6 76.6 0.0
2014-Nov-12 Wed 4.23 ### 4.21 ### 60,551 127,459 ### ### 0.0
2014-Nov-11 Tue 4.27 4.27 4.25 4.25 17,541 74,724 ### ### ###
2014-Nov-10 Mon 4.27 4.29 4.26 4.29 20,941 89,522 75.7 75.7 ###
2014-Nov-07 Fri 4.27 4.27 4.27 4.27 2,327 ### ### ### ###
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 4.29 ### 4.29 ### 621 ### 77.8 77.8 0.0
2014-Nov-04 Tue 4.28 4.29 4.28 4.29 72.5 72.5 ###
2014-Nov-03 Mon 4.25 4.25 4.25 4.25 76.8 76.8 ###
2014-Oct-31 Fri 4.29 4.29 4.25 4.25 ### ### ###
2014-Oct-30 Thu 4.25 4.25 4.24 4.24 32.4 32.4 0.3
2014-Oct-29 Wed 4.28 4.29 4.28 4.29 74.2 74.2 ###
2014-Oct-28 Tue 4.24 4.24 4.24 4.24 0 0.3
2014-Oct-27 Mon 4.25 4.29 4.21 4.24 27,155 ### 30.6 30.6 0.3
2014-Oct-24 Fri 4.2 4.22 4.2 4.22 74.4 74.4 ###
2014-Oct-23 Thu 4.2 4.2 ### ### 16,446 ### 25.8 25.8 0.0
2014-Oct-22 Wed 4.22 4.22 4.2 4.2 12,747 ### ### ### ###
2014-Oct-21 Tue ### 4.2 ### 4.2 ### ### ###
2014-Oct-20 Mon 4.21 4.22 ### ### 12,670 ### ### ### 0.0
2014-Oct-17 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-16 Thu ### 4.21 ### 4.21 83.5 83.5 ###
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 74.7 74.7 0.0
2014-Oct-10 Fri ### ### ### ### 52,456 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 50,780 0 23.1 23.1 0.0
2014-Oct-07 Tue 4.21 4.21 ### ### 68,248 ### ### ### 0.0
2014-Oct-06 Mon 4.23 4.23 4.2 4.2 28,150 118,652 27.2 27.2 ###
2014-Oct-03 Fri 4.21 4.23 4.2 4.23 ### ### 0.3
2014-Oct-02 Thu 4.22 4.22 4.21 4.21 ### ### ###
2014-Oct-01 Wed 4.23 4.23 4.21 4.21 2,187 9,229 ### ### ###
2014-Sep-30 Tue 4.24 4.28 4.21 4.22 35,250 ### ### ### ###
2014-Sep-29 Mon 4.25 4.25 4.22 4.23 33,582 ### ### ### 0.3
2014-Sep-26 Fri 4.22 4.25 4.22 4.25 31,779 134,584 ### ### ###
2014-Sep-25 Thu 4.28 4.28 4.25 4.27 27,327 116,549 ### ### ###
2014-Sep-24 Wed 4.25 4.27 4.23 4.25 96,558 410,371 76.0 76.0 ###
2014-Sep-23 Tue 4.25 4.28 4.25 4.28 ### ### 0.3
2014-Sep-22 Mon 4.25 4.29 4.25 4.29 ### ### ###
2014-Sep-19 Fri 4.26 4.27 4.25 4.25 14,570 ### 28.7 28.7 ###
2014-Sep-18 Thu 4.28 ### 4.22 4.26 30.0 30.0 0.3
2014-Sep-17 Wed 4.28 ### 4.26 ### 6,482 ### ### ### 0.0
2014-Sep-16 Tue ### ### 4.28 4.28 31.3 31.3 0.3
2014-Sep-15 Mon ### ### 4.29 4.29 ### ### ###
2014-Sep-12 Fri ### ### 4.29 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 15,055 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 44,124 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### 4.27 4.28 ### ### 0.3
2014-Sep-08 Mon ### ### 4.27 ### 77.8 77.8 0.0
2014-Sep-05 Fri 4.27 ### 4.26 ### 7,958 16,950 ### ### 0.0
2014-Sep-04 Thu 4.25 4.26 4.25 4.26 74.9 74.9 0.3
2014-Sep-03 Wed 4.27 4.27 4.27 4.27 ### ### ###
2014-Sep-02 Tue 4.29 4.29 4.26 4.29 10,487 ### 65.4 65.4 ###
2014-Sep-01 Mon 4.25 4.29 4.23 4.25 ### ### ###
2014-Aug-29 Fri 4.28 ### 4.21 4.21 42,885 90,272 ### ### ###
2014-Aug-28 Thu 4.27 4.27 4.23 4.23 25.2 25.2 0.3
2014-Aug-27 Wed 4.25 4.25 4.23 4.23 ### ### 0.3
2014-Aug-26 Tue 4.23 4.23 4.21 4.23 ### ### 0.3
2014-Aug-25 Mon 4.22 4.25 4.2 4.25 77.5 77.5 ###
2014-Aug-22 Fri 4.23 4.24 4.23 4.24 24,775 104,922 ### ### 0.3
2014-Aug-21 Thu ### 4.23 ### 4.23 ### ### 0.3
2014-Aug-20 Wed ### 4.21 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 27.8 27.8 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 25,585 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 28,778 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 61.8 61.8 0.0
2014-Aug-11 Mon ### ### ### ### 27.6 27.6 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### 4.2 ### 4.2 39,772 83,521 ### ### ###
2014-Aug-06 Wed ### ### ### ### 20,957 0 ### ### 0.0
2014-Aug-05 Tue 4.2 4.24 ### ### ### ### 0.0
2014-Aug-04 Mon 4.2 4.2 ### ### 33,440 70,224 ### ### 0.0
2014-Aug-01 Fri 4.25 4.25 4.25 4.25 ### ### ###
2014-Jul-31 Thu 4.22 4.28 4.22 4.28 ### ### 0.3
2014-Jul-30 Wed 4.21 4.22 4.21 4.22 14,920 62,887 66.0 66.0 ###
2014-Jul-29 Tue 4.24 4.24 ### 4.22 39,428 83,587 25.5 25.5 ###
2014-Jul-28 Mon 4.23 4.25 ### 4.25 28,725 61,040 ### ### ###
2014-Jul-25 Fri 4.2 4.23 4.2 4.23 22,628 95,377 78.1 78.1 0.3
2014-Jul-24 Thu ### 4.21 ### 4.2 ### ### ###
2014-Jul-23 Wed ### ### ### ### 66.3 66.3 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 27,922 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 3,454 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 72.5 72.5 0.0
2014-Jul-16 Wed ### ### ### ### 2,957 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 49,140 0 85.2 85.2 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 33,128 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 27.9 27.9 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 4.2 4.22 ### 4.2 ### ### ###
2014-Jul-07 Mon ### 4.2 ### 4.2 74.4 74.4 ###
2014-Jul-04 Fri ### 4.22 ### ### 15,240 32,156 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 32,145 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 80.2 80.2 0.0
2014-Jun-27 Fri ### ### ### ### 470 0 32.3 32.3 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 28.3 28.3 0.0
2014-Jun-24 Tue ### ### ### ### 25,651 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 12,120 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 10,383 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 14,621 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 22,754 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 28.3 28.3 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 40,648 0 31.8 31.8 0.0
2014-Jun-06 Fri ### ### ### ### 12,880 0 77.0 77.0 0.0
2014-Jun-05 Thu ### ### ### ### 385 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 239,753 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 87.4 87.4 0.0
2014-Jun-02 Mon ### ### ### ### 16,450 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 81.4 81.4 0.0
2014-May-28 Wed ### ### ### ### 24,180 0 24.2 24.2 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri 4.22 4.22 4.2 4.22 ### ### ###
2014-May-22 Thu ### 4.2 ### 4.2 103,452 217,249 75.3 75.3 ###
2014-May-21 Wed ### ### ### ### 36,388 0 ### ### 0.0
2014-May-20 Tue 4.2 4.2 ### ### ### ### 0.0
2014-May-19 Mon 4.22 4.24 4.2 4.2 40,884 ### 37.6 37.6 ###
2014-May-16 Fri 4.21 4.22 4.2 4.22 ### ### ###
2014-May-15 Thu ### 4.22 ### 4.22 26,850 56,653 79.8 79.8 ###
2014-May-14 Wed 4.23 4.23 ### ### 97,688 ### 16.7 16.7 0.0
2014-May-13 Tue 4.22 4.24 4.2 4.2 26.8 26.8 ###
2014-May-12 Mon 4.22 4.22 4.21 4.21 10,251 ### ### ### ###
2014-May-09 Fri 4.2 4.2 ### 4.2 50,276 105,579 ### ### ###
2014-May-08 Thu ### 4.2 ### 4.2 ### ### ###
2014-May-07 Wed ### ### ### ### 20,483 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 19,844 0 27.9 27.9 0.0
2014-May-05 Mon ### 4.22 ### ### 41,258 87,054 ### ### 0.0
2014-May-02 Fri ### ### ### ### 74.2 74.2 0.0
2014-May-01 Thu ### ### ### ### 42.2 42.2 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 38,526 0 86.0 86.0 0.0
2014-Apr-28 Mon ### ### ### ### 29,088 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 48,675 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 20,024 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 24.2 24.2 0.0
2014-Apr-16 Wed ### ### ### ### 4,251 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 19,840 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 32,974 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### 4.2 ### ### 44,822 94,126 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 26.2 26.2 0.0
2014-Apr-08 Tue ### ### ### ### 8,487 0 74.3 74.3 0.0
2014-Apr-07 Mon 4.2 4.2 ### ### 36,459 ### 20.0 20.0 0.0
2014-Apr-04 Fri 4.2 4.2 4.2 4.2 1,020 4,284 70.5 70.5 ###
2014-Apr-03 Thu ### 4.2 ### 4.2 51,074 107,255 ### ### ###
2014-Apr-02 Wed ### ### ### ### 28,325 0 75.1 75.1 0.0
2014-Apr-01 Tue 4.21 4.21 ### ### ### ### 0.0
2014-Mar-31 Mon 4.2 4.22 4.2 4.22 73.4 73.4 ###
2014-Mar-28 Fri ### 4.2 ### 4.2 14,580 ### 74.6 74.6 ###
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 30,850 0 82.2 82.2 0.0
2014-Mar-25 Tue ### ### ### ### 24,220 0 76.5 76.5 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 21,478 0 37.9 37.9 0.0
2014-Mar-19 Wed ### ### ### ### 1,022 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 28,223 0 87.1 87.1 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 41,182 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 70.1 70.1 0.0
2014-Mar-12 Wed ### ### ### ### 75.7 75.7 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 15,628 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 7,347 0 28.6 28.6 0.0
2014-Mar-06 Thu ### ### ### ### 72.1 72.1 0.0
2014-Mar-05 Wed ### ### ### ### 43,170 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 18,180 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 23,527 0 34.9 34.9 0.0
2014-Feb-27 Thu ### ### ### ### 7,970 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 8,875 0 72.1 72.1 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 3,880 0 28.1 28.1 0.0
2014-Feb-19 Wed ### ### ### ### 23,253 0 34.1 34.1 0.0
2014-Feb-18 Tue ### ### ### ### 55,750 0 ### ### 0.0
2014-Feb-17 Mon ### 4 ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 11,021 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 14,979 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 63,355 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 72.2 72.2 0.0
2014-Feb-10 Mon ### ### ### ### 50,480 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### 3.86 ### 33,550 64,751 63.1 63.1 0.0
2014-Feb-06 Thu 3.85 3.86 3.85 3.86 68.2 68.2 0.3
2014-Feb-05 Wed 3.86 3.86 3.82 3.82 25,473 ### 27.2 27.2 0.3
2014-Feb-04 Tue 3.88 3.88 3.84 3.86 ### ### 0.3
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 3.88 3.88 3.86 3.86 ### ### 0.3
2014-Jan-29 Wed 3.86 3.88 3.86 3.88 73.8 73.8 0.3
2014-Jan-28 Tue ### ### 3.84 3.84 26,728 ### 21.1 21.1 0.3
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 38,845 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 47,650 0 22.3 22.3 0.0
2014-Jan-20 Mon ### ### ### ### 46,781 0 22.3 22.3 0.0
2014-Jan-17 Fri 4 4 ### 4 ### ### 0.3
2014-Jan-16 Thu ### ### ### ### 26,650 0 70.6 70.6 0.0
2014-Jan-15 Wed 4 ### 4 4 33,250 ### ### ### 0.3
2014-Jan-14 Tue 4 4 ### ### 28.6 28.6 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 4 4 4 4 71.9 71.9 0.3
2014-Jan-09 Thu ### ### ### ### 71.6 71.6 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### 4 ### ### 0.3
2014-Jan-02 Thu ### ### ### ### 26.3 26.3 0.0
2013-Dec-31 Tue 4 4 4 4 0 0.3
2013-Dec-30 Mon ### 4 ### 4 ### ### 0.3
2013-Dec-27 Fri 4 ### 4 ### 6,747 ### 76.4 76.4 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 24,628 0 71.4 71.4 0.0
2013-Dec-20 Fri 3.88 ### 3.85 ### 31,150 ### 67.4 67.4 0.0
2013-Dec-19 Thu 3.79 3.89 3.79 3.89 ### ### 0.3
2013-Dec-18 Wed 3.8 3.8 3.79 3.79 2,745 ### ### ### ###
2013-Dec-17 Tue 3.81 3.85 3.79 3.79 32,945 125,849 ### ### ###
2013-Dec-16 Mon 3.79 3.81 3.79 3.81 74.2 74.2 0.3
2013-Dec-13 Fri 3.76 3.77 3.76 3.77 19,153 ### ### ### ###
2013-Dec-12 Thu 3.82 3.82 3.76 3.76 31,678 120,059 21.9 21.9 0.3
2013-Dec-11 Wed 3.81 3.87 3.81 3.82 29,473 113,176 74.6 74.6 0.3
2013-Dec-10 Tue 3.81 3.83 3.81 3.83 10,782 41,187 ### ### ###
2013-Dec-09 Mon 3.85 3.85 3.81 3.81 30.6 30.6 0.3
2013-Dec-06 Fri 3.81 3.83 3.8 3.82 71.6 71.6 0.3
2013-Dec-05 Thu 3.83 3.86 3.82 3.86 ### ### 0.3
2013-Dec-04 Wed 3.89 ### 3.82 3.82 54,187 ### 19.4 19.4 0.3
2013-Dec-03 Tue 4 4 ### ### 37,083 ### 19.0 19.0 0.0
2013-Dec-02 Mon ### ### 4 4 40.7 40.7 0.3
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu 4 ### 4 ### ### ### 0.0
2013-Nov-27 Wed ### 4 ### 4 21,940 43,880 81.9 81.9 0.3
2013-Nov-26 Tue ### ### ### ### 32.2 32.2 0.0
2013-Nov-25 Mon 4 4 ### ### 26,285 52,570 33.1 33.1 0.0
2013-Nov-22 Fri 4 4 4 4 68.2 68.2 0.3
2013-Nov-21 Thu ### 4 ### 4 29,150 ### 79.6 79.6 0.3
2013-Nov-20 Wed ### ### ### ### 27.4 27.4 0.0
2013-Nov-19 Tue ### ### ### ### 102,650 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 33,773 0 84.1 84.1 0.0
2013-Nov-15 Fri ### ### ### ### 33,921 0 72.5 72.5 0.0
2013-Nov-14 Thu ### ### ### ### 17,520 0 69.1 69.1 0.0
2013-Nov-13 Wed ### ### ### ### 41.6 41.6 0.0
2013-Nov-12 Tue ### ### ### ### 47,775 0 82.6 82.6 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 28.2 28.2 0.0
2013-Nov-06 Wed ### ### ### ### 29,048 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 74.2 74.2 0.0
2013-Nov-04 Mon ### ### ### ### 56,650 0 34.9 34.9 0.0
2013-Nov-01 Fri ### ### ### ### 34,670 0 25.8 25.8 0.0
2013-Oct-31 Thu ### ### ### ### 28.5 28.5 0.0
2013-Oct-30 Wed 4.21 4.21 ### ### 29.6 29.6 0.0
2013-Oct-29 Tue 4.21 4.21 ### 4.2 ### ### ###
2013-Oct-28 Mon ### 4.2 ### 4.2 29,124 ### ### ### ###
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 53,957 0 76.7 76.7 0.0
2013-Oct-18 Fri ### ### ### ### 38,542 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 46,946 0 29.4 29.4 0.0
2013-Oct-16 Wed ### 4 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 4 ### ### ### 23.9 23.9 0.0
2013-Oct-14 Mon ### ### ### 4 ### ### 0.3
2013-Oct-11 Fri ### 4 ### ### 79,045 ### 23.3 23.3 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### 3.87 ### 34,922 67,574 70.2 70.2 0.0
2013-Oct-08 Tue ### ### 3.89 ### 25,745 50,074 75.4 75.4 0.0
2013-Oct-07 Mon ### ### ### ### 39.9 39.9 0.0
2013-Oct-04 Fri ### ### ### ### 8,783 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 20,573 0 25.4 25.4 0.0
2013-Oct-02 Wed ### ### ### ### 11,045 0 73.3 73.3 0.0
2013-Oct-01 Tue ### ### 3.89 ### 19,657 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 47,550 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 31,989 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 81.2 81.2 0.0
2013-Sep-20 Fri ### ### ### ### 5,627 0 29.2 29.2 0.0
2013-Sep-19 Thu ### ### ### ### 59,858 0 ### ### 0.0
2013-Sep-18 Wed ### ### 3.87 3.88 ### ### 0.3
2013-Sep-17 Tue 3.87 ### 3.87 ### 79.4 79.4 0.0
2013-Sep-16 Mon 3.87 3.87 3.87 3.87 24,450 94,621 72.1 72.1 ###
2013-Sep-13 Fri 3.83 3.83 3.8 3.8 ### ### ###
2013-Sep-12 Thu 3.86 3.86 3.83 3.83 25.2 25.2 ###
2013-Sep-11 Wed 3.86 ### 3.85 3.86 80,373 ### 70.7 70.7 0.3
2013-Sep-10 Tue 3.82 3.89 3.82 3.86 17,521 67,543 ### ### 0.3
2013-Sep-09 Mon 3.84 3.86 3.82 3.86 10,927 41,959 ### ### 0.3
2013-Sep-06 Fri 3.8 3.8 3.78 3.78 20,970 79,476 ### ### 0.3
2013-Sep-05 Thu 3.82 3.82 3.8 3.8 ### ### ###
2013-Sep-04 Wed 3.8 3.8 3.76 3.8 ### ### ###
2013-Sep-03 Tue 3.79 3.8 3.78 3.78 ### ### 0.3
2013-Sep-02 Mon 3.8 3.8 3.75 3.77 16,856 ### ### ### ###
2013-Aug-30 Fri 3.74 3.75 3.71 3.75 ### ### 0.3
2013-Aug-29 Thu 3.8 3.8 3.73 3.73 21.5 21.5 ###
2013-Aug-28 Wed 3.78 3.78 3.73 3.73 25,041 94,028 ### ### ###
2013-Aug-27 Tue 3.8 3.84 3.76 3.76 8,454 32,125 25.6 25.6 0.3
2013-Aug-26 Mon 3.76 3.84 3.76 3.78 7,544 ### ### ### 0.3
2013-Aug-23 Fri 3.77 3.77 3.75 3.75 23.8 23.8 0.3
2013-Aug-22 Thu 3.74 3.74 3.72 3.74 ### ### 0.3
2013-Aug-21 Wed 3.78 3.78 3.77 3.77 27.9 27.9 ###
2013-Aug-20 Tue 3.79 3.79 3.78 3.79 18,425 ### 73.7 73.7 ###
2013-Aug-19 Mon 3.82 3.84 3.8 3.8 67,485 ### ### ### ###
2013-Aug-16 Fri 3.82 3.84 3.8 3.84 ### ### 0.3
2013-Aug-15 Thu 3.81 3.84 3.81 3.84 74.5 74.5 0.3
2013-Aug-14 Wed 3.8 3.83 3.8 3.81 ### ### 0.3
2013-Aug-13 Tue 3.79 3.81 3.78 3.78 ### ### 0.3
2013-Aug-12 Mon 3.75 3.75 3.73 3.73 ### ### ###
2013-Aug-09 Fri 3.75 3.75 3.73 3.73 ### ### ###
2013-Aug-08 Thu 3.79 3.79 3.72 3.72 ### ### 0.3
2013-Aug-07 Wed 3.75 3.78 3.73 3.78 41,571 ### ### ### 0.3
2013-Aug-06 Tue 3.77 3.77 3.75 3.75 ### ### 0.3
2013-Aug-05 Mon 3.75 3.79 3.75 3.77 26,188 98,728 79.0 79.0 ###
2013-Aug-02 Fri 3.73 3.81 3.73 3.75 62,589 ### ### ### 0.3
2013-Aug-01 Thu 3.76 3.76 3.73 3.73 27.7 27.7 ###
2013-Jul-31 Wed 3.74 3.76 3.73 3.76 73.5 73.5 0.3
2013-Jul-30 Tue 3.7 3.75 ### 3.71 43,948 ### 72.3 72.3 ###
2013-Jul-29 Mon ### 3.74 ### 3.74 16,075 ### ### ### 0.3
2013-Jul-26 Fri ### 3.7 ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### 3.7 ### ### ### ### 0.0
2013-Jul-23 Tue ### 3.7 ### 3.7 12,850 23,772 ### ### 0.3
2013-Jul-22 Mon ### ### ### ### 11,524 0 72.2 72.2 0.0
2013-Jul-19 Fri ### ### ### ### 22,956 0 30.4 30.4 0.0
2013-Jul-18 Thu ### ### ### ### 5,270 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 70.2 70.2 0.0
2013-Jul-16 Tue ### ### ### ### 680 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 22,170 0 28.3 28.3 0.0
2013-Jul-12 Fri ### ### ### ### 19.2 19.2 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed 3.58 ### 3.54 ### ### ### 0.0
2013-Jul-09 Tue 3.56 3.56 3.56 3.56 12,185 43,378 ### ### 0.3
2013-Jul-08 Mon 3.51 3.54 3.51 3.54 17,944 63,252 77.4 77.4 0.3
2013-Jul-05 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Jul-04 Thu 3.54 3.54 3.54 3.54 64.7 64.7 0.3
2013-Jul-03 Wed 3.5 3.55 3.5 3.55 84.3 84.3 ###
2013-Jul-02 Tue 3.45 3.5 3.45 3.5 26,485 ### ### ### 0.3
2013-Jul-01 Mon 3.49 3.49 3.45 3.45 25.5 25.5 ###
2013-Jun-28 Fri 3.5 3.5 3.49 3.49 8,585 ### ### ### ###
2013-Jun-27 Thu 3.47 3.47 3.47 3.47 ### ### 0.2
2013-Jun-26 Wed 3.44 3.47 3.44 3.47 ### ### 0.2
2013-Jun-25 Tue 3.45 3.45 ### ### ### ### 0.0
2013-Jun-24 Mon 3.43 3.43 3.42 3.42 11,952 ### ### ### 0.2
2013-Jun-21 Fri 3.43 3.47 ### 3.47 72.2 72.2 0.2
2013-Jun-20 Thu 3.49 3.5 3.46 3.46 62,428 217,249 32.7 32.7 0.2
2013-Jun-19 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2013-Jun-18 Tue 3.48 3.55 3.46 3.55 ### ### ###
2013-Jun-17 Mon 3.43 3.48 3.42 3.48 16,277 56,155 81.3 81.3 0.2
2013-Jun-14 Fri ### 3.48 ### 3.42 28,877 50,245 72.1 72.1 0.2
2013-Jun-13 Thu ### ### ### ### 28,271 0 78.8 78.8 0.0
2013-Jun-12 Wed 3.41 3.41 ### 3.4 19,440 33,145 ### ### 0.2
2013-Jun-11 Tue 3.46 3.47 3.4 3.42 25.4 25.4 0.2
2013-Jun-07 Fri 3.44 3.44 3.42 3.43 ### ### 0.2
2013-Jun-06 Thu 3.48 3.48 3.43 3.45 55,748 ### ### ### ###
2013-Jun-05 Wed 3.49 3.49 3.49 3.49 0 ###
2013-Jun-04 Tue 3.48 3.49 3.46 3.49 ### ### ###
2013-Jun-03 Mon 3.44 3.51 3.44 3.5 83.8 83.8 0.3
2013-May-31 Fri 3.5 3.5 3.48 3.48 14,147 49,373 26.2 26.2 0.2
2013-May-30 Thu 3.57 3.57 3.5 3.5 50,742 179,372 ### ### 0.3
2013-May-29 Wed 3.52 3.57 3.52 3.57 78.0 78.0 0.3
2013-May-28 Tue 3.52 3.59 3.52 3.58 ### ### 0.3
2013-May-27 Mon 3.57 3.57 3.52 3.52 76,851 ### ### ### ###
2013-May-24 Fri ### ### 3.56 ### 19,050 ### ### ### 0.0
2013-May-23 Thu ### ### 3.57 ### 38.8 38.8 0.0
2013-May-22 Wed 3.7 3.7 ### ### 6,787 12,555 ### ### 0.0
2013-May-21 Tue 3.76 3.76 ### 3.7 76,524 ### 23.4 23.4 0.3
2013-May-20 Mon 3.76 3.77 3.76 3.77 75.8 75.8 ###
2013-May-17 Fri 3.81 3.81 3.76 3.76 2,982 11,286 22.7 22.7 0.3
2013-May-16 Thu ### ### 3.87 3.88 ### ### 0.3
2013-May-15 Wed ### ### 3.89 ### 40,244 78,274 ### ### 0.0
2013-May-14 Tue 3.87 ### 3.87 ### 21,345 ### ### ### 0.0
2013-May-13 Mon 3.86 3.86 3.85 3.86 ### ### 0.3
2013-May-10 Fri 3.85 3.85 3.82 3.82 34,749 ### 18.4 18.4 0.3
2013-May-09 Thu 3.85 3.85 3.83 3.85 ### ### 0.3
2013-May-08 Wed 3.87 3.87 3.83 3.85 54,555 ### ### ### 0.3
2013-May-07 Tue ### ### 3.86 3.86 16.3 16.3 0.3
2013-May-06 Mon 3.88 ### 3.88 ### 86.8 86.8 0.0
2013-May-03 Fri 3.83 ### 3.83 ### 48,845 ### 84.1 84.1 0.0
2013-May-02 Thu 3.8 3.8 3.76 3.8 ### ### ###
2013-May-01 Wed 3.76 3.8 3.75 3.8 53,853 ### ### ### ###
2013-Apr-30 Tue 3.76 3.8 3.74 3.74 ### ### 0.3
2013-Apr-29 Mon 3.73 3.74 3.72 3.72 ### ### 0.3
2013-Apr-26 Fri ### 3.7 ### 3.7 ### ### 0.3
2013-Apr-24 Wed ### 3.7 ### 3.7 43,983 ### ### ### 0.3
2013-Apr-23 Tue ### ### ### ### 31,875 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 9,485 0 72.2 72.2 0.0
2013-Apr-19 Fri ### ### ### ### 18,250 0 66.9 66.9 0.0
2013-Apr-18 Thu ### ### ### ### 47.7 47.7 0.0
2013-Apr-17 Wed ### ### ### ### 22,025 0 ### ### 0.0
2013-Apr-16 Tue ### ### 3.58 3.58 29.2 29.2 0.3
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### 3.59 ### 12,740 ### 30.4 30.4 0.0
2013-Apr-11 Thu 3.58 ### 3.58 ### ### ### 0.0
2013-Apr-10 Wed 3.54 3.58 3.53 3.58 76.9 76.9 0.3
2013-Apr-09 Tue 3.5 3.52 3.5 3.52 ### ### ###
2013-Apr-08 Mon 3.53 3.53 3.48 3.48 21.6 21.6 0.2
2013-Apr-05 Fri 3.55 3.55 3.52 3.52 25.0 25.0 ###
2013-Apr-04 Thu 3.58 3.58 3.55 3.55 39.2 39.2 ###
2013-Apr-03 Wed ### ### 3.59 3.59 27,080 ### ### ### ###
2013-Apr-02 Tue ### ### 3.59 3.59 7,248 ### ### ### ###
2013-Mar-28 Thu ### ### 3.59 3.59 ### ### ###
2013-Mar-27 Wed 3.59 ### 3.59 ### 9,823 ### ### ### 0.0
2013-Mar-26 Tue ### ### 3.59 3.59 ### ### ###
2013-Mar-25 Mon ### ### ### ### 76.4 76.4 0.0
2013-Mar-22 Fri 3.58 3.59 3.58 3.59 72.0 72.0 ###
2013-Mar-21 Thu ### ### 3.53 3.58 52,983 ### 30.9 30.9 0.3
2013-Mar-20 Wed ### ### 3.59 ### 27,149 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 34.3 34.3 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 80.0 80.0 0.0
2013-Mar-13 Wed ### ### ### ### 34,128 0 32.7 32.7 0.0
2013-Mar-12 Tue ### ### ### ### 88,144 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 23.7 23.7 0.0
2013-Mar-08 Fri 3.58 ### 3.58 ### 122,827 ### ### ### 0.0
2013-Mar-07 Thu 3.54 3.56 3.54 3.55 11,527 40,920 ### ### ###
2013-Mar-06 Wed 3.55 3.57 3.52 3.54 280,672 994,982 27.0 27.0 0.3
2013-Mar-05 Tue 3.57 3.57 3.54 3.54 ### ### 0.3
2013-Mar-04 Mon 3.58 3.58 3.55 3.55 37.3 37.3 ###
2013-Mar-01 Fri ### ### 3.54 3.58 32.5 32.5 0.3
2013-Feb-28 Thu 3.54 3.55 3.53 3.55 ### ### ###
2013-Feb-27 Wed 3.53 3.54 3.53 3.54 25,854 ### 71.8 71.8 0.3
2013-Feb-26 Tue 3.52 3.53 3.5 3.53 39,470 ### ### ### 0.3
2013-Feb-25 Mon 3.54 3.54 3.52 3.54 45,880 161,956 ### ### 0.3
2013-Feb-22 Fri 3.51 3.55 3.51 3.54 ### ### 0.3
2013-Feb-21 Thu 3.56 3.56 3.5 3.5 70,670 ### 34.6 34.6 0.3
2013-Feb-20 Wed 3.54 3.57 3.54 3.57 ### ### 0.3
2013-Feb-19 Tue 3.52 3.54 3.52 3.54 ### ### 0.3
2013-Feb-18 Mon 3.51 3.55 3.51 3.52 56,524 199,529 73.2 73.2 ###
2013-Feb-15 Fri 3.51 3.54 3.5 3.51 ### ### ###
2013-Feb-14 Thu 3.5 3.52 3.5 3.52 114,044 ### 72.7 72.7 ###
2013-Feb-13 Wed 3.51 3.52 3.5 3.52 34,485 121,042 ### ### ###
2013-Feb-12 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Feb-11 Mon 3.47 3.5 3.46 3.47 ### ### 0.2
2013-Feb-08 Fri 3.44 3.48 3.44 3.48 60,520 ### 77.1 77.1 0.2
2013-Feb-07 Thu 3.46 3.46 3.44 3.46 ### ### 0.2
2013-Feb-06 Wed 3.4 3.44 3.4 3.42 72.5 72.5 0.2
2013-Feb-05 Tue ### 3.42 ### 3.4 48,040 82,148 ### ### 0.2
2013-Feb-04 Mon 3.43 3.47 3.42 3.43 78.3 78.3 0.2
2013-Feb-01 Fri ### ### ### ### 76.1 76.1 0.0
2013-Jan-31 Thu ### ### ### ### 31.4 31.4 0.0
2013-Jan-30 Wed ### ### ### ### 55,589 0 ### ### 0.0
2013-Jan-29 Tue 3.29 ### 3.28 ### 47,586 78,041 ### ### 0.0
2013-Jan-25 Fri 3.28 3.29 3.27 3.28 ### ### 0.2
2013-Jan-24 Thu 3.26 3.26 3.25 3.26 27,323 ### 69.1 69.1 0.2
2013-Jan-23 Wed 3.21 3.25 3.21 3.25 ### ### 0.2
2013-Jan-22 Tue 3.21 3.25 ### 3.21 78.3 78.3 ###
2013-Jan-21 Mon 3.21 3.24 3.21 3.24 10,450 ### 78.0 78.0 ###
2013-Jan-18 Fri 3.2 3.2 3.2 3.2 17,750 ### 70.5 70.5 0.2
2013-Jan-17 Thu ### 3.2 ### ### 28.6 28.6 0.0
2013-Jan-16 Wed ### 3.2 ### 3.2 22,629 ### 74.1 74.1 0.2
2013-Jan-15 Tue ### 3.2 ### ### 34,550 55,280 24.5 24.5 0.0
2013-Jan-14 Mon ### 3.2 ### 3.2 ### ### 0.2
2013-Jan-11 Fri 3.2 3.2 ### ### 35,729 ### ### ### 0.0
2013-Jan-10 Thu ### 3.2 ### 3.2 22,385 ### 70.3 70.3 0.2
2013-Jan-09 Wed ### ### ### ### 3,125 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 34.6 34.6 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 73,847 0 74.7 74.7 0.0
2013-Jan-02 Wed ### ### ### ### 49,352 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 24.1 24.1 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 11,946 0 81.1 81.1 0.0
2012-Dec-21 Fri ### ### ### ### 29.5 29.5 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 22,980 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 26,285 0 75.7 75.7 0.0
2012-Dec-11 Tue ### ### ### ### 77.1 77.1 0.0
2012-Dec-10 Mon ### ### ### ### 40,647 0 31.4 31.4 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### 3 ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 41,344 0 75.8 75.8 0.0
2012-Nov-30 Fri ### ### ### ### 36,520 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 27,977 0 75.2 75.2 0.0
2012-Nov-28 Wed ### ### ### ### 20,170 0 32.0 32.0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 15,140 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 9,275 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 41,076 0 69.9 69.9 0.0
2012-Nov-21 Wed ### ### ### ### 31.3 31.3 0.0
2012-Nov-20 Tue ### ### ### ### 9,674 0 ### ### 0.0
2012-Nov-19 Mon ### ### 3 ### 126,620 ### 22.8 22.8 0.0
2012-Nov-16 Fri ### ### ### ### 42,550 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 57,950 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 43,750 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 51,640 0 40.3 40.3 0.0
2012-Nov-12 Mon ### ### ### ### 93,552 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 71,070 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 74.5 74.5 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 72.1 72.1 0.0
2012-Nov-05 Mon ### ### ### ### 51,129 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 36.1 36.1 0.0
2012-Oct-31 Wed ### ### ### ### 81,878 0 ### ### 0.0
2012-Oct-30 Tue ### ### 3 ### 40,982 61,473 76.2 76.2 0.0
2012-Oct-29 Mon 3 ### 3 ### 38,353 57,529 82.3 82.3 0.0
2012-Oct-26 Fri ### ### ### ### 28.2 28.2 0.0
2012-Oct-25 Thu ### ### ### ### 32,840 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 39,244 0 74.4 74.4 0.0
2012-Oct-17 Wed ### ### ### ### 52,586 0 ### ### 0.0
2012-Oct-16 Tue ### ### 3 ### 15,750 23,625 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 46,752 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 30,250 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 23,670 0 75.7 75.7 0.0
2012-Oct-09 Tue ### ### ### ### 67.6 67.6 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri 3 ### 3 ### 69.5 69.5 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 254,388 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 22,050 0 ### ### 0.0
2012-Oct-01 Mon 2.89 2.89 2.89 2.89 0 ###
2012-Sep-28 Fri ### ### 2.89 2.89 ### ### ###
2012-Sep-27 Thu 2.88 ### 2.88 ### ### ### 0.0
2012-Sep-26 Wed 2.88 2.88 2.88 2.88 0 0.2
2012-Sep-25 Tue 2.87 2.88 2.87 2.88 ### ### 0.2
2012-Sep-24 Mon 2.87 ### 2.87 ### ### ### 0.0
2012-Sep-21 Fri ### ### 2.88 2.88 ### ### 0.2
2012-Sep-20 Thu ### ### 2.89 2.89 46,446 ### ### ### ###
2012-Sep-19 Wed 2.89 ### 2.88 ### ### ### 0.0
2012-Sep-18 Tue 2.89 2.89 2.89 2.89 69.2 69.2 ###
2012-Sep-17 Mon 2.89 2.89 2.89 2.89 72.6 72.6 ###
2012-Sep-14 Fri ### ### 2.88 2.88 ### ### 0.2
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 2.89 ### 2.89 ### ### ### 0.0
2012-Sep-11 Tue 2.88 2.89 2.88 2.89 9,188 ### ### ### ###
2012-Sep-10 Mon 2.88 2.88 2.86 2.88 16,653 ### 72.1 72.1 0.2
2012-Sep-07 Fri ### ### 2.87 ### 25.3 25.3 0.0
2012-Sep-06 Thu 2.85 2.86 2.85 2.86 70.0 70.0 0.2
2012-Sep-05 Wed 2.86 2.86 2.84 2.84 ### ### 0.2
2012-Sep-04 Tue 2.87 2.88 2.85 2.88 50,070 143,450 ### ### 0.2
2012-Sep-03 Mon 2.86 2.88 2.86 2.87 34,771 ### ### ### ###
2012-Aug-31 Fri 2.84 2.86 2.84 2.86 28,450 81,082 ### ### 0.2
2012-Aug-30 Thu 2.84 2.85 2.83 2.83 46,442 ### 39.9 39.9 0.2
2012-Aug-29 Wed 2.85 2.85 2.84 2.84 30.3 30.3 0.2
2012-Aug-28 Tue 2.84 2.84 2.82 2.83 32.0 32.0 0.2
2012-Aug-27 Mon 2.83 2.85 2.83 2.85 ### ### ###
2012-Aug-24 Fri 2.81 2.83 2.8 2.83 45,688 ### 77.9 77.9 0.2
2012-Aug-23 Thu 2.85 2.85 2.82 2.82 21.2 21.2 ###
2012-Aug-22 Wed 2.84 2.85 2.83 2.85 27,255 ### 75.8 75.8 ###
2012-Aug-21 Tue 2.81 2.83 2.81 2.83 ### ### 0.2
2012-Aug-20 Mon 2.81 2.82 2.81 2.81 69.0 69.0 ###
2012-Aug-17 Fri 2.79 2.81 2.79 2.8 20,550 ### 62.5 62.5 0.2
2012-Aug-16 Thu 2.78 2.82 2.77 2.82 ### ### ###
2012-Aug-15 Wed 2.8 2.8 2.79 2.8 14,450 40,387 ### ### 0.2
2012-Aug-14 Tue 2.8 2.81 2.78 2.8 118,756 331,923 73.3 73.3 0.2
2012-Aug-13 Mon 2.8 2.82 2.78 2.8 59,224 165,827 73.8 73.8 0.2
2012-Aug-10 Fri 2.79 2.79 2.78 2.78 ### ### 0.2
2012-Aug-09 Thu 2.8 2.81 2.78 2.81 ### ### ###
2012-Aug-08 Wed 2.77 2.8 2.77 2.8 ### ### 0.2
2012-Aug-07 Tue 2.77 2.78 2.74 2.77 62,374 172,152 ### ### 0.2
2012-Aug-06 Mon 2.75 2.76 2.74 2.76 ### ### 0.2
2012-Aug-03 Fri 2.73 2.73 2.71 2.71 ### ### ###
2012-Aug-02 Thu 2.73 2.74 2.73 2.74 69.1 69.1 0.2
2012-Aug-01 Wed 2.7 2.72 2.7 2.72 ### ### 0.2
2012-Jul-30 Mon ### 2.7 ### 2.7 74.7 74.7 0.2
2012-Jul-27 Fri ### ### ### ### 150,587 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 21.3 21.3 0.0
2012-Jul-25 Wed ### ### ### ### 104,959 0 20.8 20.8 0.0
2012-Jul-24 Tue ### 2.71 ### 2.71 82.9 82.9 ###
2012-Jul-23 Mon ### 2.7 ### ### ### ### 0.0
2012-Jul-20 Fri ### 2.71 ### 2.71 ### ### ###
2012-Jul-19 Thu ### ### ### ### 72.1 72.1 0.0
2012-Jul-18 Wed ### ### ### ### 60,220 0 31.1 31.1 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 19,329 0 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 84.4 84.4 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 25,450 0 ### ### 0.0
2012-Jul-09 Mon ### ### 2.58 ### 61,150 78,883 78.4 78.4 0.0
2012-Jul-06 Fri ### ### 2.58 2.58 28,070 ### 16.6 16.6 0.2
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 2.59 ### 2.59 ### 18,223 ### ### ### 0.0
2012-Jul-03 Tue 2.58 ### 2.58 2.58 73.5 73.5 0.2
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 2.55 ### 2.55 ### 38,574 49,181 71.2 71.2 0.0
2012-Jun-28 Thu 2.55 ### 2.55 2.55 ### ### 0.2
2012-Jun-27 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2012-Jun-26 Tue 2.49 2.5 2.48 2.48 33.0 33.0 0.2
2012-Jun-25 Mon 2.53 2.53 2.49 2.49 59,275 148,780 28.5 28.5 0.2
2012-Jun-22 Fri 2.52 2.53 2.51 2.51 ### ### ###
2012-Jun-21 Thu 2.57 2.57 2.47 2.47 354,683 ### ### ### ###
2012-Jun-20 Wed 2.55 2.57 2.54 2.57 59,170 151,179 ### ### ###
2012-Jun-19 Tue 2.56 2.57 2.54 2.54 ### ### ###
2012-Jun-18 Mon 2.56 2.58 2.54 2.54 ### ### ###
2012-Jun-15 Fri 2.56 2.56 2.55 2.55 ### ### 0.2
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 2.57 2.57 2.56 2.56 ### ### 0.2
2012-Jun-12 Tue 2.55 2.56 2.55 2.56 78.0 78.0 0.2
2012-Jun-08 Fri 2.55 2.55 2.54 2.54 12,374 ### ### ### ###
2012-Jun-07 Thu 2.55 2.55 2.54 2.54 35,258 ### ### ### ###
2012-Jun-06 Wed 2.55 2.55 2.55 2.55 0 0.2
2012-Jun-05 Tue 2.55 2.55 2.55 2.55 2,880 7,343 67.5 67.5 0.2
2012-Jun-04 Mon 2.57 2.57 2.57 2.57 0 ###
2012-Jun-01 Fri 2.57 2.57 2.57 2.57 0 ###
2012-May-31 Thu 2.55 2.57 2.52 2.57 15,689 39,928 ### ### ###
2012-May-30 Wed 2.54 2.55 2.54 2.55 73.9 73.9 0.2
2012-May-29 Tue 2.56 2.56 2.52 2.53 15.6 15.6 ###
2012-May-28 Mon 2.57 2.57 2.56 2.57 12,328 31,621 ### ### ###
2012-May-25 Fri 2.58 2.58 2.56 2.56 17,374 44,651 26.1 26.1 0.2
2012-May-24 Thu ### ### 2.58 2.58 2,884 3,720 ### ### 0.2
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### 2.56 2.56 21.5 21.5 0.2
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 2.75 2.75 ### ### ### ### 0.0
2012-May-15 Tue 2.73 2.75 2.7 2.75 68,987 187,989 84.6 84.6 ###
2012-May-14 Mon 2.8 2.82 2.77 2.81 78.6 78.6 ###
2012-May-11 Fri 2.79 2.8 2.79 2.8 11,178 31,242 73.2 73.2 0.2
2012-May-10 Thu 2.76 2.8 2.73 2.8 78.2 78.2 0.2
2012-May-09 Wed 2.8 2.8 2.78 2.78 ### ### 0.2
2012-May-08 Tue 2.85 2.85 2.85 2.85 ### ### ###
2012-May-07 Mon 2.81 2.85 2.81 2.85 37,250 ### 90.6 90.6 ###
2012-May-04 Fri 2.82 2.85 2.82 2.85 ### ### ###
2012-May-03 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2012-May-02 Wed 2.76 2.8 2.76 2.78 24,624 68,454 76.2 76.2 0.2
2012-May-01 Tue 2.76 2.78 2.75 2.77 41,758 ### ### ### 0.2
2012-Apr-30 Mon 2.75 2.75 2.75 2.75 ### ### ###
2012-Apr-27 Fri 2.75 2.75 2.75 2.75 ### ### ###
2012-Apr-26 Thu 2.73 2.73 2.72 2.73 18,375 50,071 ### ### ###
2012-Apr-24 Tue 2.71 2.75 2.71 2.72 48,856 133,376 ### ### 0.2
2012-Apr-23 Mon 2.75 2.75 2.75 2.75 7,779 ### ### ### ###
2012-Apr-20 Fri 2.77 2.77 2.77 2.77 0 0.2
2012-Apr-19 Thu 2.77 2.77 2.72 2.77 11,170 ### ### ### 0.2
2012-Apr-18 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2012-Apr-17 Tue 2.7 2.7 ### ### 11,546 15,587 ### ### 0.0
2012-Apr-16 Mon 2.74 2.74 2.74 2.74 ### ### 0.2
2012-Apr-13 Fri 2.71 2.71 2.7 2.7 10,783 ### 26.3 26.3 0.2
2012-Apr-12 Thu 2.74 2.74 2.7 2.7 ### ### 0.2
2012-Apr-11 Wed 2.76 2.76 2.72 2.72 ### ### 0.2
2012-Apr-10 Tue 2.77 2.78 2.76 2.78 30,353 84,077 79.5 79.5 0.2
2012-Apr-05 Thu 2.78 2.78 2.78 2.78 69.9 69.9 0.2
2012-Apr-04 Wed 2.7 2.75 ### 2.75 ### ### ###
2012-Apr-03 Tue 2.74 2.74 2.74 2.74 72.1 72.1 0.2
2012-Apr-02 Mon 2.72 2.74 2.71 2.74 33,253 ### 79.0 79.0 0.2
2012-Mar-30 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2012-Mar-29 Thu 2.73 2.73 ### ### 50,122 ### 14.2 14.2 0.0
2012-Mar-28 Wed 2.72 2.72 2.72 2.72 16,574 45,081 65.3 65.3 0.2
2012-Mar-27 Tue ### 2.7 ### 2.7 16,750 ### 72.3 72.3 0.2
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 108,983 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 13,847 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 2,623 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 24.7 24.7 0.0
2012-Mar-19 Mon ### ### ### ### 35,483 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 24,550 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 11,345 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 41,874 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 30.4 30.4 0.0
2012-Mar-09 Fri ### ### ### ### 9,126 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 25,182 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 77.8 77.8 0.0
2012-Mar-06 Tue ### ### ### ### 15,454 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 24,270 0 71.9 71.9 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,745 0 29.6 29.6 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 7,451 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2012-Feb-21 Tue ### ### 2.59 2.59 18,540 ### 24.3 24.3 0.2
2012-Feb-20 Mon ### ### 2.57 2.57 2,887 ### ### ### ###
2012-Feb-17 Fri 2.56 2.57 2.54 2.55 ### ### 0.2
2012-Feb-16 Thu ### ### 2.56 2.56 25,081 ### ### ### 0.2
2012-Feb-15 Wed 2.58 2.58 2.58 2.58 0 0.2
2012-Feb-14 Tue 2.58 2.58 2.58 2.58 77.2 77.2 0.2
2012-Feb-13 Mon ### ### ### ### 74.9 74.9 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu 2.59 2.59 2.57 2.59 70.6 70.6 0.2
2012-Feb-08 Wed ### ### ### ### 4,843 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### 2.58 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 13,546 0 72.6 72.6 0.0
2012-Feb-03 Fri 2.56 ### 2.56 ### 6,879 ### 81.3 81.3 0.0
2012-Feb-02 Thu 2.59 ### 2.59 ### 13,080 ### 71.6 71.6 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 2.52 2.55 2.52 2.55 11,182 28,346 80.0 80.0 0.2
2012-Jan-24 Tue 2.52 2.52 2.52 2.52 ### ### ###
2012-Jan-23 Mon 2.48 2.53 2.48 2.53 87.0 87.0 ###
2012-Jan-20 Fri 2.49 2.49 2.49 2.49 70.2 70.2 0.2
2012-Jan-19 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Jan-18 Wed 2.5 2.5 2.5 2.5 69.9 69.9 0.2
2012-Jan-17 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2012-Jan-16 Mon 2.5 2.5 2.46 2.46 27,288 67,674 ### ### 0.2
2012-Jan-13 Fri 2.51 2.52 2.48 2.48 122,125 ### ### ### 0.2
2012-Jan-12 Thu 2.53 2.53 2.52 2.52 4,723 11,925 26.0 26.0 ###
2012-Jan-11 Wed 2.53 2.53 2.53 2.53 682 1,725 ### ### ###
2012-Jan-10 Tue 2.52 2.52 2.5 2.5 37,386 ### ### ### 0.2
2012-Jan-09 Mon 2.54 2.54 2.5 2.5 23.4 23.4 0.2
2012-Jan-06 Fri 2.51 2.51 2.51 2.51 0 ###
2012-Jan-05 Thu 2.51 2.51 2.51 2.51 0 ###
2012-Jan-04 Wed 2.5 2.52 2.5 2.51 15,872 ### ### ### ###
2012-Jan-03 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Dec-30 Fri 2.5 2.5 2.5 2.5 59,644 ### ### ### 0.2
2011-Dec-29 Thu 2.48 2.5 2.48 2.5 82.0 82.0 0.2
2011-Dec-28 Wed 2.47 2.47 2.47 2.47 ### ### ###
2011-Dec-23 Fri 2.47 2.47 2.46 2.46 ### ### 0.2
2011-Dec-22 Thu 2.47 2.47 2.47 2.47 2,579 6,370 77.7 77.7 ###
2011-Dec-21 Wed 2.48 2.48 2.48 2.48 8,321 ### 68.6 68.6 0.2
2011-Dec-20 Tue 2.47 2.5 2.47 2.5 14,756 ### ### ### 0.2
2011-Dec-19 Mon 2.47 2.47 2.47 2.47 89.5 89.5 ###
2011-Dec-16 Fri 2.48 2.48 2.48 2.48 71.7 71.7 0.2
2011-Dec-15 Thu 2.48 2.48 2.46 2.47 53,371 131,826 ### ### ###
2011-Dec-14 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Dec-13 Tue 2.46 2.5 2.46 2.5 5,750 ### 86.1 86.1 0.2
2011-Dec-12 Mon 2.49 2.5 2.49 2.5 36,250 90,443 77.1 77.1 0.2
2011-Dec-09 Fri 2.49 2.49 2.48 2.48 ### ### 0.2
2011-Dec-08 Thu 2.49 2.49 2.49 2.49 27,525 ### ### ### 0.2
2011-Dec-07 Wed 2.52 2.52 2.49 2.49 22.0 22.0 0.2
2011-Dec-06 Tue 2.48 2.48 2.48 2.48 56,651 ### 79.6 79.6 0.2
2011-Dec-05 Mon 2.48 2.5 2.48 2.48 6,257 15,579 68.1 68.1 0.2
2011-Dec-02 Fri 2.46 2.46 2.46 2.46 64.4 64.4 0.2
2011-Dec-01 Thu 2.46 2.46 2.45 2.45 31.6 31.6 0.2
2011-Nov-30 Wed 2.47 2.47 2.42 2.42 16.1 16.1 0.2
2011-Nov-29 Tue 2.47 2.5 2.47 2.47 71.7 71.7 ###
2011-Nov-28 Mon 2.42 2.42 2.42 2.42 65.9 65.9 0.2
2011-Nov-25 Fri 2.47 2.47 2.45 2.45 17,888 ### 32.9 32.9 0.2
2011-Nov-24 Thu 2.48 2.48 2.47 2.47 2,327 5,759 ### ### ###
2011-Nov-23 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
2011-Nov-22 Tue 2.5 2.5 2.45 2.5 7,653 18,941 ### ### 0.2
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 30,927 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 53,248 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon 2.7 2.7 ### ### 5,940 ### 32.2 32.2 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 29.5 29.5 0.0
2011-Nov-04 Fri ### ### ### ### 80.3 80.3 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 7,745 0 29.4 29.4 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 2.7 2.75 ### ### ### ### 0.0
2011-Oct-27 Thu ### 2.7 ### 2.7 64.3 64.3 0.2
2011-Oct-26 Wed ### ### ### ### 977 0 65.0 65.0 0.0
2011-Oct-25 Tue 2.7 2.7 ### ### 31,324 42,287 23.7 23.7 0.0
2011-Oct-24 Mon ### ### ### ### 24.2 24.2 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu 2.7 2.7 ### ### 26.5 26.5 0.0
2011-Oct-19 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 5,026 0 22.4 22.4 0.0
2011-Oct-14 Fri ### ### ### ### 5,770 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 19,354 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 23,756 0 78.0 78.0 0.0
2011-Oct-10 Mon ### ### ### ### 61,347 0 ### ### 0.0
2011-Oct-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-06 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Oct-05 Wed 2.47 2.47 2.47 2.47 1,575 ### ### ### ###
2011-Oct-04 Tue 2.51 2.51 2.5 2.5 28.3 28.3 0.2
2011-Oct-03 Mon 2.51 2.51 2.51 2.51 ### ### ###
2011-Sep-30 Fri 2.53 2.53 2.48 2.51 15,485 38,789 ### ### ###
2011-Sep-29 Thu 2.52 2.52 2.48 2.48 ### ### 0.2
2011-Sep-28 Wed 2.51 2.52 2.51 2.52 ### ### ###
2011-Sep-27 Tue 2.46 2.5 2.46 2.5 74.3 74.3 0.2
2011-Sep-26 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2011-Sep-23 Fri 2.45 2.45 2.42 2.42 129,278 ### 24.6 24.6 0.2
2011-Sep-22 Thu 2.54 2.54 2.45 2.45 25,221 62,926 20.8 20.8 0.2
2011-Sep-21 Wed 2.55 2.55 2.54 2.55 74.7 74.7 0.2
2011-Sep-20 Tue 2.55 2.55 2.54 2.54 ### ### ###
2011-Sep-19 Mon ### ### 2.55 2.55 26.3 26.3 0.2
2011-Sep-16 Fri 2.57 ### 2.57 ### 86.9 86.9 0.0
2011-Sep-15 Thu ### ### 2.57 2.57 24.2 24.2 ###
2011-Sep-14 Wed 2.57 ### 2.55 2.55 ### ### 0.2
2011-Sep-13 Tue ### ### 2.55 2.55 ### ### 0.2
2011-Sep-12 Mon ### ### 2.59 2.59 17,455 ### ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 12,573 0 74.5 74.5 0.0
2011-Sep-07 Wed 2.57 2.57 2.57 2.57 0 ###
2011-Sep-06 Tue 2.56 2.57 2.55 2.57 79.3 79.3 ###
2011-Sep-05 Mon ### ### 2.54 2.54 11,851 15,050 ### ### ###
2011-Sep-02 Fri ### ### ### ### 11.3 11.3 0.0
2011-Sep-01 Thu 2.73 2.73 2.73 2.73 ### ### ###
2011-Aug-31 Wed ### 2.7 ### 2.7 ### ### 0.2
2011-Aug-30 Tue ### 2.7 ### 2.7 29,176 39,387 87.1 87.1 0.2
2011-Aug-29 Mon ### ### ### ### 73.5 73.5 0.0
2011-Aug-26 Fri 2.58 2.58 2.55 2.55 17,551 ### ### ### 0.2
2011-Aug-25 Thu ### ### ### ### 3,850 0 ### ### 0.0
2011-Aug-24 Wed 2.55 2.55 2.54 2.55 78.0 78.0 0.2
2011-Aug-23 Tue 2.53 2.53 2.53 2.53 0 ###
2011-Aug-22 Mon 2.53 2.53 2.53 2.53 ### ### ###
2011-Aug-19 Fri 2.56 2.58 2.56 2.56 42,077 ### 76.8 76.8 0.2
2011-Aug-18 Thu ### ### 2.58 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon 2.59 ### 2.59 ### 13,770 ### ### ### 0.0
2011-Aug-12 Fri 2.49 2.49 2.49 2.49 0 0.2
2011-Aug-11 Thu 2.49 2.49 2.47 2.49 ### ### 0.2
2011-Aug-10 Wed 2.56 2.56 2.51 2.51 9,443 ### 22.3 22.3 ###
2011-Aug-09 Tue 2.4 2.45 2.4 2.45 58,128 ### ### ### 0.2
2011-Aug-08 Mon 2.52 2.55 2.52 2.52 23,588 ### 74.5 74.5 ###
2011-Aug-05 Fri 2.53 2.56 2.53 2.56 23,041 ### ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 62,942 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 43,480 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 25.8 25.8 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 2.72 2.72 2.71 2.71 ### ### ###
2011-Jul-26 Tue 2.72 2.73 ### ### 27,459 37,481 14.9 14.9 0.0
2011-Jul-25 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2011-Jul-22 Fri 2.72 2.72 2.71 2.72 59.6 59.6 0.2
2011-Jul-21 Thu 2.73 2.73 2.71 2.71 26.0 26.0 ###
2011-Jul-20 Wed 2.7 2.73 2.7 2.73 5,856 ### 73.4 73.4 ###
2011-Jul-19 Tue ### ### ### ### 1,155 0 ### ### 0.0
2011-Jul-18 Mon 2.73 2.73 ### ### 8,958 12,227 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 34.8 34.8 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed 2.71 2.71 2.71 2.71 ### ### ###
2011-Jul-12 Tue 2.75 2.75 2.72 2.72 38.2 38.2 0.2
2011-Jul-11 Mon 2.73 2.75 2.73 2.75 ### ### ###
2011-Jul-08 Fri 2.74 2.75 2.74 2.75 10,223 ### 62.0 62.0 ###
2011-Jul-07 Thu 2.7 2.71 2.7 2.71 15,823 ### ### ### ###
2011-Jul-06 Wed 2.71 2.71 2.71 2.71 5,781 ### ### ### ###
2011-Jul-05 Tue 2.73 2.73 2.73 2.73 1,888 5,154 74.8 74.8 ###
2011-Jul-04 Mon 2.71 2.73 2.71 2.73 14,354 39,042 73.1 73.1 ###
2011-Jul-01 Fri 2.72 2.72 2.71 2.71 418,686 ### ### ### ###
2011-Jun-30 Thu 2.7 2.71 2.7 2.7 19,054 51,541 ### ### 0.2
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 2.73 2.75 ### ### 29.7 29.7 0.0
2011-Jun-24 Fri 2.7 2.73 2.7 2.73 ### ### ###
2011-Jun-23 Thu 2.72 2.75 2.7 2.75 80.6 80.6 ###
2011-Jun-22 Wed 2.73 2.73 ### 2.73 67.9 67.9 ###
2011-Jun-21 Tue 2.7 2.7 ### ### 72,881 98,389 31.5 31.5 0.0
2011-Jun-20 Mon 2.73 2.73 2.7 2.7 15,572 42,277 ### ### 0.2
2011-Jun-17 Fri 2.78 2.78 2.78 2.78 72.6 72.6 0.2
2011-Jun-16 Thu 2.74 2.78 2.7 2.78 27,224 ### ### ### 0.2
2011-Jun-15 Wed 2.75 2.75 2.71 2.71 24,954 68,124 ### ### ###
2011-Jun-14 Tue 2.71 2.78 2.71 2.78 ### ### 0.2
2011-Jun-10 Fri 2.73 2.74 2.71 2.74 20,128 54,848 76.0 76.0 0.2
2011-Jun-09 Thu 2.71 2.71 2.71 2.71 0 ###
2011-Jun-08 Wed 2.71 2.71 ### 2.71 ### ### ###
2011-Jun-07 Tue 2.71 2.71 2.7 2.7 ### ### 0.2
2011-Jun-06 Mon 2.75 2.75 2.71 2.71 6,588 17,985 26.6 26.6 ###
2011-Jun-03 Fri 2.75 2.75 2.74 2.75 73.8 73.8 ###
2011-Jun-02 Thu 2.78 2.78 2.73 2.75 21,483 59,185 ### ### ###
2011-Jun-01 Wed 2.8 2.8 2.8 2.8 74.7 74.7 0.2
2011-May-31 Tue 2.78 2.8 2.78 2.8 14,187 39,581 ### ### 0.2
2011-May-30 Mon 2.81 2.81 2.77 2.77 23.0 23.0 0.2
2011-May-27 Fri 2.79 2.83 2.79 2.8 11,745 ### 64.6 64.6 0.2
2011-May-26 Thu 2.79 2.79 2.79 2.79 14,972 41,771 ### ### ###
2011-May-25 Wed 2.81 2.81 2.79 2.79 28,148 ### ### ### ###
2011-May-24 Tue 2.81 2.81 2.8 2.81 46,158 129,473 72.9 72.9 ###
2011-May-23 Mon 2.82 2.82 2.81 2.82 20,740 58,383 ### ### ###
2011-May-20 Fri 2.82 2.82 2.81 2.81 ### ### ###
2011-May-19 Thu 2.85 2.88 2.81 2.82 69,048 196,441 ### ### ###
2011-May-18 Wed 2.81 2.85 2.81 2.85 18,986 ### ### ### ###
2011-May-17 Tue 2.82 2.83 2.81 2.81 22,042 62,158 ### ### ###
2011-May-16 Mon 2.86 2.86 2.82 2.82 105,025 298,271 ### ### ###
2011-May-13 Fri 2.82 2.88 2.82 2.88 63,171 ### ### ### 0.2
2011-May-12 Thu 2.84 2.84 2.81 2.81 ### ### ###
2011-May-11 Wed 2.86 2.86 2.84 2.84 256,857 732,042 ### ### 0.2
2011-May-10 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
2011-May-09 Mon 2.89 ### 2.87 2.87 29,785 42,741 ### ### ###
2011-May-06 Fri 2.87 2.87 2.87 2.87 63.3 63.3 ###
2011-May-05 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2011-May-04 Wed 2.86 2.86 2.86 2.86 4,423 12,649 ### ### 0.2
2011-May-03 Tue 2.86 2.87 2.86 2.87 78.5 78.5 ###
2011-May-02 Mon 2.86 2.86 2.86 2.86 6,475 ### 79.8 79.8 0.2
2011-Apr-29 Fri 2.86 2.87 2.86 2.86 29,025 83,156 82.9 82.9 0.2
2011-Apr-28 Thu 2.86 2.86 2.86 2.86 0 0.2
2011-Apr-27 Wed ### ### 2.86 2.86 32,441 ### ### ### 0.2
2011-Apr-21 Thu ### ### ### ### 28,627 0 67.0 67.0 0.0
2011-Apr-20 Wed 2.87 2.87 2.87 2.87 11,080 ### ### ### ###
2011-Apr-19 Tue 2.85 2.85 2.85 2.85 0 ###
2011-Apr-18 Mon 2.85 ### 2.85 2.85 323,648 ### 75.3 75.3 ###
2011-Apr-15 Fri 2.83 2.83 2.83 2.83 925 ### ### ### 0.2
2011-Apr-14 Thu 2.84 2.85 2.84 2.85 74.5 74.5 ###
2011-Apr-13 Wed 2.86 2.86 2.85 2.85 27.1 27.1 ###
2011-Apr-12 Tue 2.87 2.88 2.85 2.85 209,026 598,859 ### ### ###
2011-Apr-11 Mon 2.87 ### 2.87 ### 8,759 ### ### ### 0.0
2011-Apr-08 Fri 2.85 ### 2.85 ### 89,120 ### ### ### 0.0
2011-Apr-07 Thu 2.88 2.88 2.85 2.85 40,775 116,820 27.7 27.7 ###
2011-Apr-06 Wed 2.89 2.89 2.89 2.89 0 ###
2011-Apr-05 Tue 2.89 2.89 2.89 2.89 ### ### ###
2011-Apr-04 Mon ### ### ### ### 110,189 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 98,221 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 202,970 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 68.6 68.6 0.0
2011-Mar-29 Tue 2.89 2.89 2.89 2.89 3,321 ### ### ### ###
2011-Mar-28 Mon 2.89 ### 2.89 ### 27,959 ### ### ### 0.0
2011-Mar-25 Fri 2.88 2.88 2.88 2.88 14,245 41,025 ### ### 0.2
2011-Mar-24 Thu 2.88 2.88 2.88 2.88 ### ### 0.2
2011-Mar-23 Wed 2.88 2.88 2.88 2.88 70.5 70.5 0.2
2011-Mar-22 Tue 2.88 ### 2.88 ### ### ### 0.0
2011-Mar-21 Mon ### ### 2.86 2.86 69,145 98,877 19.3 19.3 0.2
2011-Mar-18 Fri 2.88 2.88 2.84 2.86 ### ### 0.2
2011-Mar-17 Thu 2.86 2.86 2.76 2.86 ### ### 0.2
2011-Mar-16 Wed 2.85 2.85 2.83 2.84 16.3 16.3 0.2
2011-Mar-15 Tue ### ### 2.8 2.8 42.8 42.8 0.2
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 177 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 8,457 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 7,542 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 81.6 81.6 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 31.1 31.1 0.0
2011-Feb-28 Mon ### ### ### ### 13,949 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 244 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 72.6 72.6 0.0
2011-Feb-23 Wed ### ### ### ### 6,426 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 44.9 44.9 0.0
2011-Feb-21 Mon ### ### ### ### 10,285 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 71.4 71.4 0.0
2011-Feb-16 Wed ### ### ### ### 31.8 31.8 0.0
2011-Feb-15 Tue ### ### ### ### 29.4 29.4 0.0
2011-Feb-14 Mon ### ### ### ### 28.1 28.1 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 44,821 0 75.8 75.8 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 61,429 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 4,248 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 103,182 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 73.1 73.1 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 11,425 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 3,580 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 9,149 0 ### ### 0.0
2011-Jan-18 Tue ### 3 ### 3 10,141 ### ### ### 0.2
2011-Jan-17 Mon 3 3 ### ### 38,541 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 30,655 0 64.6 64.6 0.0
2011-Jan-12 Wed ### ### ### ### 13,445 0 70.7 70.7 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 10,345 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 1,777 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 5,147 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 752 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 12,672 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 67.6 67.6 0.0
2010-Dec-22 Wed ### ### ### ### 10,150 0 71.8 71.8 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 822 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 2,140 0 30.6 30.6 0.0
2010-Dec-16 Thu ### ### ### ### 24.6 24.6 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 14,185 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 3 3 ### ### 13,877 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 119,423 0 ### ### 0.0
2010-Nov-26 Fri 3 ### ### 3 69.0 69.0 0.2
2010-Nov-25 Thu 3 ### ### 3 16,586 0 ### ### 0.2
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 3 3 3 3 ### ### 0.2
2010-Nov-19 Fri ### ### ### ### 4,149 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 3 3 23,650 35,475 ### ### 0.2
2010-Nov-17 Wed 3 3 ### ### 30,087 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 14,524 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 17,370 0 76.6 76.6 0.0
2010-Nov-11 Thu ### ### ### ### 6,421 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 79.2 79.2 0.0
2010-Nov-09 Tue ### ### ### ### 71.5 71.5 0.0
2010-Nov-08 Mon ### ### ### ### 28,273 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 20,322 0 31.7 31.7 0.0
2010-Nov-03 Wed ### ### ### ### 30,950 0 29.2 29.2 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 71.8 71.8 0.0
2010-Oct-29 Fri ### ### ### ### 25,783 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 41,340 0 19.1 19.1 0.0
2010-Oct-27 Wed ### ### ### ### 44.0 44.0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 16,022 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 30,524 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 71.0 71.0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 138,671 0 ### ### 0.0
2010-Oct-12 Tue ### ### 3 ### 33,620 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,880 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 8,955 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 3 3 ### ### 34.9 34.9 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 7,050 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 77.7 77.7 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 30,655 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 3 ### 3 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 30.2 30.2 0.0
2010-Sep-17 Fri 3 3 ### ### ### ### 0.0
2010-Sep-16 Thu 3 ### ### ### 83.2 83.2 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### 3 ### 3 70.2 70.2 0.2
2010-Sep-10 Fri ### 3 ### 3 73.5 73.5 0.2
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 3 3 ### ### 15.1 15.1 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 3 3 3 3 0 0.2
2010-Sep-01 Wed 3 3 3 3 0 0.2
2010-Aug-31 Tue ### 3 ### 3 86.7 86.7 0.2
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 91.0 91.0 0.0
2010-Aug-26 Thu 3 ### ### ### 4,680 0 69.1 69.1 0.0
2010-Aug-25 Wed 2.88 ### 2.88 ### ### ### 0.0
2010-Aug-24 Tue 2.88 ### 2.88 ### 85.4 85.4 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 3 3 ### ### 33.4 33.4 0.0
2010-Aug-19 Thu ### ### 3 3 ### ### 0.2
2010-Aug-18 Wed 3 3 ### 3 11,887 ### ### ### 0.2
2010-Aug-17 Tue ### 3 ### 3 19,980 29,970 74.9 74.9 0.2
2010-Aug-16 Mon ### 3 ### 3 77.9 77.9 0.2
2010-Aug-13 Fri ### ### ### ### 57.7 57.7 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 3 3 3 3 ### ### 0.2
2010-Aug-10 Tue ### ### 3 3 33,475 ### ### ### 0.2
2010-Aug-09 Mon ### ### ### 3 ### ### 0.2
2010-Aug-06 Fri ### ### ### ### 68.7 68.7 0.0
2010-Aug-05 Thu ### ### ### ### 17,325 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 21,647 0 74.7 74.7 0.0
2010-Aug-02 Mon ### ### 3 3 ### ### 0.2
2010-Jul-30 Fri ### ### 3 ### 23,346 ### ### ### 0.0
2010-Jul-29 Thu 3 ### 3 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 5,250 0 ### ### 0.0
2010-Jul-26 Mon ### ### 3 3 ### ### 0.2
2010-Jul-23 Fri ### ### ### ### 237,844 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 446,321 0 ### ### 0.0
2010-Jul-20 Tue 3 ### 3 ### 5,316,859 7,975,288 ### ### 0.0
2010-Jul-19 Mon 3 3 3 3 0 0.2
2010-Jul-16 Fri 3 3 3 3 0 0.2
2010-Jul-15 Thu 3 3 ### 3 ### ### 0.2
2010-Jul-14 Wed 3 3 3 3 64.7 64.7 0.2
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 9,975 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### 2.89 ### 2,625 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 3,225 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 11,555 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 24.6 24.6 0.0
2010-Jun-29 Tue 3 3 3 3 ### ### 0.2
2010-Jun-28 Mon 3 3 3 3 80.7 80.7 0.2
2010-Jun-25 Fri 3 3 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 13,773 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 81.1 81.1 0.0
2010-Jun-22 Tue ### ### ### ### 37,386 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 24.8 24.8 0.0
2010-Jun-17 Thu ### ### ### ### 32.4 32.4 0.0
2010-Jun-16 Wed ### ### ### ### 27,351 0 76.0 76.0 0.0
2010-Jun-15 Tue ### ### ### ### 1,080 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 13,470 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 82.3 82.3 0.0
2010-Jun-08 Tue ### ### ### ### 31,055 0 24.7 24.7 0.0
2010-Jun-07 Mon ### ### ### ### 34,373 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### 3 3 13,225 ### ### ### 0.2
2010-Jun-01 Tue ### ### 3 ### 42,071 ### ### ### 0.0
2010-May-31 Mon 3 ### 3 ### 17,253 25,879 ### ### 0.0
2010-May-28 Fri ### ### ### 3 25,428 0 15.3 15.3 0.2
2010-May-27 Thu ### ### ### ### 13,524 0 67.6 67.6 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### 3 3 ### ### 0.2
2010-May-24 Mon ### ### ### ### 60,458 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### 10,823 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 2,289 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 12,282 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 55,058 0 7.1 7.1 0.0
2010-May-12 Wed ### ### ### ### 5,483 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 3.25 3.25 3.25 3.25 0 0.2
2010-May-07 Fri 3.2 3.27 3.2 3.25 ### ### 0.2
2010-May-06 Thu ### ### 3.29 ### 37,822 ### 39.5 39.5 0.0
2010-May-05 Wed ### ### ### ### 33.4 33.4 0.0
2010-May-04 Tue 3.42 3.42 3.42 3.42 2,920 9,986 ### ### 0.2
2010-May-03 Mon ### ### ### ### 18,746 0 ### ### 0.0
2010-Apr-30 Fri ### ### 3.26 ### 33,423 54,479 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 19,487 0 77.8 77.8 0.0
2010-Apr-28 Wed ### 3.4 ### ### 106,920 ### ### ### 0.0
2010-Apr-27 Tue 3.4 3.44 3.4 3.4 ### ### 0.2
2010-Apr-23 Fri 3.44 3.44 3.44 3.44 13,183 45,349 ### ### 0.2
2010-Apr-22 Thu 3.42 3.44 3.42 3.44 ### ### 0.2
2010-Apr-21 Wed 3.46 3.46 3.43 3.43 8,248 ### ### ### 0.2
2010-Apr-20 Tue ### 3.45 ### 3.45 ### ### ###
2010-Apr-19 Mon 3.46 3.46 3.46 3.46 184 ### 76.1 76.1 0.2
2010-Apr-16 Fri 3.46 3.46 3.46 3.46 ### ### 0.2
2010-Apr-15 Thu 3.43 3.43 3.43 3.43 4,450 ### ### ### 0.2
2010-Apr-14 Wed 3.43 3.43 3.41 3.43 67.2 67.2 0.2
2010-Apr-13 Tue 3.44 3.44 3.41 3.41 36.9 36.9 ###
2010-Apr-12 Mon ### ### ### ### 21,323 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 9,078 0 ### ### 0.0
2010-Apr-06 Tue 3.29 3.29 3.29 3.29 67.3 67.3 ###
2010-Apr-01 Thu 3.28 3.28 3.26 3.28 2,447 ### 63.3 63.3 0.2
2010-Mar-31 Wed ### ### ### ### 10,450 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### 3.28 3.28 26,329 43,179 31.7 31.7 0.2
2010-Mar-29 Mon 3.28 3.28 3.26 3.28 28,470 ### 0.2
2010-Mar-26 Fri 3.28 3.28 3.26 3.28 ### ### 0.2
2010-Mar-25 Thu ### ### 3.28 3.28 37,220 61,040 ### ### 0.2
2010-Mar-24 Wed ### ### ### ### 29,348 0 ### ### 0.0
2010-Mar-23 Tue ### ### 3.28 3.28 22,183 36,380 28.0 28.0 0.2
2010-Mar-22 Mon 3.27 3.27 3.27 3.27 10,450 34,171 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 3.28 ### 3.27 ### 35,884 58,670 ### ### 0.0
2010-Mar-17 Wed 3.27 3.28 3.26 3.28 68.2 68.2 0.2
2010-Mar-16 Tue 3.28 3.28 3.26 3.27 33.5 33.5 ###
2010-Mar-15 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2010-Mar-12 Fri 3.27 3.27 3.27 3.27 16,627 54,370 70.0 70.0 ###
2010-Mar-11 Thu 3.25 3.25 3.25 3.25 74.3 74.3 0.2
2010-Mar-10 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2010-Mar-09 Tue 3.25 3.25 3.24 3.24 ### ### ###
2010-Mar-08 Mon 3.25 3.26 3.24 3.26 26,450 ### 72.6 72.6 0.2
2010-Mar-05 Fri 3.25 3.25 3.24 3.25 23,449 ### 67.2 67.2 0.2
2010-Mar-04 Thu 3.23 3.25 3.23 3.25 77.6 77.6 0.2
2010-Mar-03 Wed 3.24 3.25 3.22 3.23 30.4 30.4 ###
2010-Mar-02 Tue 3.23 3.23 3.23 3.23 75.1 75.1 ###
2010-Mar-01 Mon 3.23 3.23 3.23 3.23 ### ### ###
2010-Feb-26 Fri 3.23 3.25 3.23 3.25 16,446 53,285 76.0 76.0 0.2
2010-Feb-25 Thu 3.24 3.24 3.2 3.23 98,158 ### ### ### ###
2010-Feb-24 Wed 3.24 3.24 3.24 3.24 71.8 71.8 ###
2010-Feb-23 Tue 3.25 3.25 3.2 3.25 70.6 70.6 0.2
2010-Feb-22 Mon ### ### ### ### 22,948 0 31.4 31.4 0.0
2010-Feb-19 Fri 3.23 3.23 ### ### 39,670 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 12,029 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 26.4 26.4 0.0
2010-Feb-15 Mon ### ### ### ### 18,370 0 74.2 74.2 0.0
2010-Feb-12 Fri 3.2 3.2 ### ### 15,825 25,320 31.5 31.5 0.0
2010-Feb-11 Thu 3.2 3.2 ### 3.2 14,145 ### 61.1 61.1 0.2
2010-Feb-10 Wed 3.2 3.2 ### ### ### ### 0.0
2010-Feb-09 Tue 3.2 3.2 ### 3.2 37,481 ### ### ### 0.2
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 3.2 3.2 ### ### 11,259 ### 35.5 35.5 0.0
2010-Feb-04 Thu 3.27 3.27 3.27 3.27 ### ### ###
2010-Feb-03 Wed 3.27 3.27 3.27 3.27 12,678 41,457 71.3 71.3 ###
2010-Feb-02 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2010-Feb-01 Mon 3.29 3.29 3.25 3.25 10,222 33,425 ### ### 0.2
2010-Jan-29 Fri 3.28 3.28 3.28 3.28 80.2 80.2 0.2
2010-Jan-28 Thu ### ### 3.27 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 9,721 0 41.0 41.0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 3.4 3.4 ### ### 34,127 ### ### ### 0.0
2010-Jan-20 Wed 3.4 3.42 3.4 3.4 ### ### 0.2
2010-Jan-19 Tue ### ### ### ### 5,925 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 2,925 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 37,870 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 71.9 71.9 0.0
2010-Jan-12 Tue ### ### ### ### 17,345 0 38.6 38.6 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 17,689 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 5,848 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 8,126 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 6,825 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### 3.28 ### ### ### 0.0
2009-Dec-22 Tue ### ### 3.29 ### 17,750 ### 69.4 69.4 0.0
2009-Dec-21 Mon 3.28 ### 3.28 3.29 74.3 74.3 ###
2009-Dec-18 Fri 3.28 3.28 3.28 3.28 0 0.2
2009-Dec-17 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
2009-Dec-16 Wed 3.28 3.28 3.28 3.28 0 0.2
2009-Dec-15 Tue 3.28 3.28 3.26 3.28 5,672 18,547 68.7 68.7 0.2
2009-Dec-14 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Dec-11 Fri ### ### 3.26 3.26 35,351 57,622 19.4 19.4 0.2
2009-Dec-10 Thu ### ### ### ### 21,177 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 4,650 0 33.5 33.5 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 31.4 31.4 0.0
2009-Dec-03 Thu ### ### ### ### 9,777 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 111,323 0 74.5 74.5 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### 3.28 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 19,882 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 75.1 75.1 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 28.0 28.0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 15,853 0 ### ### 0.0
2009-Nov-18 Wed 3.45 3.45 ### ### ### ### 0.0
2009-Nov-17 Tue 3.5 3.5 3.5 3.5 79.8 79.8 0.3
2009-Nov-16 Mon 3.47 3.5 3.44 3.5 20,949 ### 72.0 72.0 0.3
2009-Nov-13 Fri 3.41 3.42 3.41 3.42 2,749 9,387 68.2 68.2 0.2
2009-Nov-12 Thu 3.45 3.45 3.45 3.45 74.2 74.2 ###
2009-Nov-11 Wed 3.4 3.45 3.4 3.45 ### ### ###
2009-Nov-10 Tue 3.45 3.47 3.45 3.45 70.3 70.3 ###
2009-Nov-09 Mon 3.44 3.45 3.41 3.41 26,323 90,287 23.0 23.0 ###
2009-Nov-06 Fri 3.41 3.41 3.41 3.41 8,381 28,579 63.1 63.1 ###
2009-Nov-05 Thu 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-04 Wed 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-03 Tue 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-02 Mon 3.47 3.48 3.46 3.48 1,150 ### 66.1 66.1 0.2
2009-Oct-30 Fri 3.51 3.51 3.51 3.51 0 ###
2009-Oct-29 Thu 3.55 3.55 3.51 3.51 ### ### ###
2009-Oct-28 Wed 3.58 3.58 3.5 3.51 ### ### ###
2009-Oct-27 Tue 3.54 3.54 3.5 3.52 46.9 46.9 ###
2009-Oct-26 Mon 3.54 3.54 3.54 3.54 8,122 28,751 70.3 70.3 0.3
2009-Oct-23 Fri 3.56 ### 3.55 ### 37,125 ### 77.8 77.8 0.0
2009-Oct-22 Thu ### ### 3.55 3.59 39,875 70,778 38.0 38.0 ###
2009-Oct-21 Wed ### ### 3.56 3.56 36,842 65,578 ### ### 0.3
2009-Oct-20 Tue 3.49 3.55 3.49 3.55 78.8 78.8 ###
2009-Oct-19 Mon 3.45 3.45 3.42 3.45 72.5 72.5 ###
2009-Oct-16 Fri 3.46 3.48 3.44 3.48 74.4 74.4 0.2
2009-Oct-15 Thu 3.45 3.5 3.45 3.5 23,658 ### ### ### 0.3
2009-Oct-14 Wed 3.42 3.44 3.42 3.44 ### ### 0.2
2009-Oct-13 Tue 3.45 3.45 3.42 3.42 27.2 27.2 0.2
2009-Oct-12 Mon 3.42 3.45 3.4 3.45 18,883 64,674 76.7 76.7 ###
2009-Oct-09 Fri 3.42 3.45 3.42 3.42 18,072 62,077 ### ### 0.2
2009-Oct-07 Wed ### ### ### ### 10,055 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 4,921 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri 3.4 3.4 ### ### ### ### 0.0
2009-Oct-01 Thu 3.4 3.45 3.4 3.42 ### ### 0.2
2009-Sep-30 Wed ### 3.4 ### ### 30,487 51,827 75.6 75.6 0.0
2009-Sep-29 Tue ### ### ### ### 42,953 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 27.1 27.1 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 29.9 29.9 0.0
2009-Sep-22 Tue ### ### ### ### 10,571 0 75.8 75.8 0.0
2009-Sep-21 Mon ### ### ### ### 2,377 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 16,971 0 25.6 25.6 0.0
2009-Sep-17 Thu ### ### ### ### 70.9 70.9 0.0
2009-Sep-16 Wed ### ### 3.29 ### 68.8 68.8 0.0
2009-Sep-15 Tue ### ### ### ### 37.9 37.9 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 7,450 0 65.9 65.9 0.0
2009-Sep-10 Thu 3.28 ### 3.28 ### 62,058 101,775 78.1 78.1 0.0
2009-Sep-09 Wed ### ### 3.28 3.29 15,329 ### 37.7 37.7 ###
2009-Sep-08 Tue ### ### 3.28 ### 18,945 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 3.28 3.28 31.9 31.9 0.2
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 3.29 ### 2,945 4,844 81.9 81.9 0.0
2009-Aug-28 Fri 3.29 3.29 3.29 3.29 ### ### ###
2009-Aug-27 Thu 3.25 3.29 3.25 3.29 10,544 34,478 76.2 76.2 ###
2009-Aug-26 Wed 3.28 3.29 3.28 3.29 49,557 ### 62.9 62.9 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 3.25 3.25 3.25 3.25 66.0 66.0 0.2
2009-Aug-21 Fri 3.2 3.2 ### ### ### ### 0.0
2009-Aug-20 Thu ### 3.2 ### 3.2 74.5 74.5 0.2
2009-Aug-19 Wed ### ### ### ### 174,240 0 29.4 29.4 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon 3.2 3.2 ### ### 36.3 36.3 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 59,323 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 68.6 68.6 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### 3 76.4 76.4 0.2
2009-Aug-07 Fri ### ### ### ### 34.1 34.1 0.0
2009-Aug-06 Thu ### ### ### ### 11,846 0 ### ### 0.0
2009-Aug-05 Wed ### 3 ### 3 87.0 87.0 0.2
2009-Aug-04 Tue ### ### ### ### 21,748 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 2.87 ### 2.87 2.88 6,975 ### ### ### 0.2
2009-Jul-30 Thu 2.8 2.82 2.8 2.82 4,449 ### 69.4 69.4 ###
2009-Jul-29 Wed 2.81 2.81 2.8 2.8 30,129 ### 30.7 30.7 0.2
2009-Jul-28 Tue 2.8 2.81 2.8 2.81 1,843 ### 73.6 73.6 ###
2009-Jul-27 Mon 2.81 2.81 2.81 2.81 9,250 ### ### ### ###
2009-Jul-24 Fri 2.81 2.81 2.81 2.81 0 ###
2009-Jul-23 Thu 2.73 2.81 2.7 2.81 80.8 80.8 ###
2009-Jul-22 Wed 2.81 2.81 2.81 2.81 0 ###
2009-Jul-21 Tue 2.78 2.81 2.78 2.81 78.0 78.0 ###
2009-Jul-20 Mon 2.7 2.7 2.7 2.7 2,124 ### ### ### 0.2
2009-Jul-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-16 Thu ### 2.7 ### 2.7 3,358 ### ### ### 0.2
2009-Jul-15 Wed 2.7 2.7 2.55 ### 16,754 43,979 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 1,650 0 89.8 89.8 0.0
2009-Jul-10 Fri ### ### ### ### 3,050 0 67.1 67.1 0.0
2009-Jul-09 Thu 2.57 2.57 2.57 2.57 66.8 66.8 ###
2009-Jul-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-07 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2009-Jul-06 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2009-Jul-03 Fri 2.48 2.49 2.47 2.47 27,074 67,143 26.5 26.5 ###
2009-Jul-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-01 Wed 2.53 2.53 2.5 2.5 16,152 40,622 22.8 22.8 0.2
2009-Jun-30 Tue 2.53 2.54 2.53 2.54 ### ### ###
2009-Jun-29 Mon 2.53 2.53 2.53 2.53 79.5 79.5 ###
2009-Jun-26 Fri 2.53 2.56 2.53 2.56 75.1 75.1 0.2
2009-Jun-25 Thu 2.54 2.54 2.52 2.52 ### ### ###
2009-Jun-24 Wed 2.52 2.52 2.52 2.52 2,420 ### ### ### ###
2009-Jun-23 Tue 2.55 2.55 2.51 2.51 46,649 118,021 36.5 36.5 ###
2009-Jun-22 Mon 2.55 ### 2.55 ### 21,059 26,850 ### ### 0.0
2009-Jun-19 Fri 2.59 ### 2.56 2.56 ### ### 0.2
2009-Jun-18 Thu ### ### 2.57 2.59 11,947 15,351 ### ### 0.2
2009-Jun-17 Wed 2.52 2.58 2.52 2.58 85.4 85.4 0.2
2009-Jun-16 Tue 2.59 2.59 2.55 2.58 132,154 ### ### ### 0.2
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 12,751 0 26.9 26.9 0.0
2009-Jun-10 Wed 2.56 2.59 2.56 2.59 17,042 43,883 72.8 72.8 0.2
2009-Jun-09 Tue ### ### 2.57 2.57 29,424 ### 25.5 25.5 ###
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 25,724 0 67.9 67.9 0.0
2009-Jun-01 Mon 2.56 2.57 2.56 2.57 63.1 63.1 ###
2009-May-29 Fri ### ### 2.55 2.55 37,350 47,621 19.6 19.6 0.2
2009-May-28 Thu 2.59 2.59 2.55 2.55 4,871 ### 23.8 23.8 0.2
2009-May-27 Wed ### ### ### ### 22,370 0 18.2 18.2 0.0
2009-May-26 Tue ### ### 2.58 2.58 ### ### 0.2
2009-May-25 Mon 2.78 2.78 2.78 2.78 0 0.2
2009-May-22 Fri 2.78 2.78 2.78 2.78 0 0.2
2009-May-21 Thu 2.78 2.78 2.78 2.78 0 0.2
2009-May-20 Wed 2.78 2.78 2.78 2.78 0 0.2
2009-May-19 Tue 2.78 2.78 2.78 2.78 0 0.2
2009-May-18 Mon 2.75 2.78 2.75 2.78 ### ### 0.2
2009-May-15 Fri ### 2.7 ### 2.7 76.3 76.3 0.2
2009-May-14 Thu ### ### ### ### 30,929 0 ### ### 0.0
2009-May-13 Wed 2.75 2.75 2.75 2.75 0 ###
2009-May-12 Tue ### 2.78 ### 2.75 89.6 89.6 ###
2009-May-11 Mon 2.82 2.82 2.79 2.79 4,280 ### ### ### ###
2009-May-08 Fri 2.8 2.87 2.76 2.85 71.5 71.5 ###
2009-May-07 Thu 2.75 2.75 2.75 2.75 ### ### ###
2009-May-06 Wed ### ### ### ### 8,722 0 82.7 82.7 0.0
2009-May-05 Tue 2.57 2.57 2.57 2.57 0 ###
2009-May-04 Mon 2.57 2.58 2.57 2.57 ### ### ###
2009-May-01 Fri 2.55 2.55 2.55 2.55 0 0.2
2009-Apr-30 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Apr-29 Wed 2.53 2.58 2.52 2.52 ### ### ###
2009-Apr-28 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Apr-27 Mon 2.58 2.58 2.5 2.5 22.7 22.7 0.2
2009-Apr-24 Fri 2.58 2.58 2.58 2.58 0 0.2
2009-Apr-23 Thu 2.45 2.58 2.45 2.58 21,750 ### 88.6 88.6 0.2
2009-Apr-22 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Apr-21 Tue 2.46 2.46 2.43 2.45 22,150 54,156 34.7 34.7 0.2
2009-Apr-20 Mon 2.45 2.45 2.45 2.45 74 181 74.2 74.2 0.2
2009-Apr-17 Fri 2.49 2.55 2.45 2.45 ### ### 0.2
2009-Apr-16 Thu ### 2.48 ### 2.4 66.8 66.8 ###
2009-Apr-15 Wed 2.4 2.4 ### ### 17.3 17.3 0.0
2009-Apr-14 Tue 2.4 2.44 2.4 2.4 15,450 37,389 ### ### ###
2009-Apr-09 Thu ### 2.45 ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 2.5 2.55 ### ### 13.5 13.5 0.0
2009-Apr-07 Tue 2.5 2.5 2.45 2.45 4,750 11,756 26.8 26.8 0.2
2009-Apr-06 Mon 2.5 2.5 2.5 2.5 66.1 66.1 0.2
2009-Apr-03 Fri 2.4 2.5 2.4 2.5 86.6 86.6 0.2
2009-Apr-02 Thu ### 2.4 ### 2.4 25,350 30,420 61.4 61.4 ###
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 7,978 0 34.8 34.8 0.0
2009-Mar-27 Fri ### ### ### ### 3,321 0 ### ### 0.0
2009-Mar-26 Thu 2.26 ### 2.26 ### ### ### 0.0
2009-Mar-25 Wed 2.25 2.25 2.22 2.25 ### ### ###
2009-Mar-24 Tue 2.24 2.25 2.24 2.25 49,385 ### ### ### ###
2009-Mar-23 Mon 2.25 2.25 2.25 2.25 0 ###
2009-Mar-20 Fri 2.24 2.25 2.24 2.25 ### ### ###
2009-Mar-19 Thu ### 2.24 ### 2.24 78.0 78.0 ###
2009-Mar-18 Wed ### ### ### ### 32.8 32.8 0.0
2009-Mar-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Mar-16 Mon ### ### ### ### 3,840 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 27,070 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 6,782 0 ### ### 0.0
2009-Mar-10 Tue 1.975 1.975 1.975 1.975 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 20.5 20.5 0.0
2009-Mar-06 Fri ### ### ### ### 86.6 86.6 0.0
2009-Mar-05 Thu ### ### 2 ### 9,244 9,244 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue 2 ### 2 ### ### ### 0.0
2009-Mar-02 Mon ### ### 2 ### ### ### 0.0
2009-Feb-27 Fri ### ### 2 2 23,023 23,023 10.8 10.8 0.1
2009-Feb-26 Thu ### ### ### ### 20,483 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 34.3 34.3 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 2.25 2.25 ### ### 11.2 11.2 0.0
2009-Feb-19 Thu 2.25 2.25 2.25 2.25 ### ### ###
2009-Feb-18 Wed 2.27 ### 2.27 ### ### ### 0.0
2009-Feb-17 Tue 2.28 ### 2.28 2.28 79.0 79.0 0.2
2009-Feb-16 Mon ### ### 2.27 2.27 26,723 ### 27.8 27.8 0.2
2009-Feb-13 Fri ### ### ### ### 18.1 18.1 0.0
2009-Feb-12 Thu 2.28 2.28 2.28 2.28 390,351 ### 67.1 67.1 0.2
2009-Feb-11 Wed 2.28 2.28 2.28 2.28 67.0 67.0 0.2
2009-Feb-10 Tue ### ### 2.28 2.28 ### ### 0.2
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### 2.4 ### 2.4 14,883 17,859 80.2 80.2 ###
2009-Feb-05 Thu 2.4 2.4 ### ### 22,375 26,850 ### ### 0.0
2009-Feb-04 Wed ### 2.42 ### 2.4 13,975 ### ### ### ###
2009-Feb-03 Tue ### 2.4 ### ### 154,173 ### 33.4 33.4 0.0
2009-Feb-02 Mon 2.4 2.4 ### ### 10,840 ### 28.3 28.3 0.0
2009-Jan-30 Fri 2.41 2.41 2.41 2.41 66.9 66.9 0.2
2009-Jan-29 Thu 2.4 2.45 2.4 2.41 77.7 77.7 0.2
2009-Jan-28 Wed 2.4 2.41 ### ### 62,850 ### ### ### 0.0
2009-Jan-27 Tue 2.45 2.45 2.4 2.4 20,256 49,120 ### ### ###
2009-Jan-23 Fri 2.55 2.55 2.45 2.45 ### ### 0.2
2009-Jan-22 Thu ### 2.7 ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 7,150 0 67.8 67.8 0.0
2009-Jan-13 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2009-Jan-12 Mon 2.89 2.89 2.89 2.89 0 ###
2009-Jan-09 Fri 2.75 2.89 2.75 2.89 88.6 88.6 ###
2009-Jan-08 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Jan-07 Wed ### 2.75 ### 2.75 ### ### ###
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 2.59 ### 2.59 ### 80.0 80.0 0.0
2008-Dec-29 Mon 2.46 2.46 2.46 2.46 0 0.2
2008-Dec-24 Wed 2.41 2.46 2.41 2.46 76.3 76.3 0.2
2008-Dec-23 Tue 2.44 2.44 2.43 2.43 ### ### ###
2008-Dec-22 Mon 2.41 2.41 2.41 2.41 0 0.2
2008-Dec-19 Fri 2.45 2.45 2.41 2.41 ### ### 0.2
2008-Dec-18 Thu 2.47 2.47 2.45 2.45 45,271 ### ### ### 0.2
2008-Dec-17 Wed 2.45 2.46 2.45 2.46 28,244 ### 73.8 73.8 0.2
2008-Dec-16 Tue 2.56 2.56 2.45 2.45 15.5 15.5 0.2
2008-Dec-15 Mon ### ### 2.56 2.56 43,624 ### ### ### 0.2
2008-Dec-12 Fri ### ### ### ### 8,257 0 ### ### 0.0
2008-Dec-11 Thu 2.7 2.7 2.7 2.7 0 0.2
2008-Dec-10 Wed 2.7 2.7 2.7 2.7 66.9 66.9 0.2
2008-Dec-09 Tue ### ### ### ### 6,043 0 76.3 76.3 0.0
2008-Dec-08 Mon 2.72 2.72 2.72 2.72 69.4 69.4 0.2
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### 2.55 ### 20,220 25,780 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 28.4 28.4 0.0
2008-Nov-20 Thu 2.55 2.55 2.46 2.46 ### ### 0.2
2008-Nov-19 Wed 2.57 2.57 2.57 2.57 84.9 84.9 ###
2008-Nov-18 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2008-Nov-17 Mon 2.8 2.81 2.75 2.75 4,144 11,520 37.6 37.6 ###
2008-Nov-14 Fri ### ### 2.81 2.81 13,250 ### 7.0 7.0 ###
2008-Nov-13 Thu ### ### 2.8 2.8 23,551 32,971 28.7 28.7 0.2
2008-Nov-12 Wed ### ### ### ### 36,020 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 180 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 33.3 33.3 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 3.22 ### 3.22 ### ### 0.2
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### 3 3 26.3 26.3 0.2
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 3 3 3 3 0 0.2
2008-Oct-21 Tue 3 3 ### 3 24,520 36,780 ### ### 0.2
2008-Oct-20 Mon ### ### ### ### 104,523 0 28.8 28.8 0.0
2008-Oct-17 Fri ### ### 3 3 ### ### 0.2
2008-Oct-16 Thu ### ### ### ### 9,958 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 10,675 0 27.0 27.0 0.0
2008-Oct-14 Tue ### ### ### ### 5,683 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 3 3 ### ### 41,529 ### ### ### 0.0
2008-Oct-09 Thu ### 3 ### 3 82.8 82.8 0.2
2008-Oct-08 Wed 3 3 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 17,480 0 24.5 24.5 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 14,640 0 ### ### 0.0
2008-Oct-02 Thu 3.2 3.2 ### 3.2 78.4 78.4 0.2
2008-Oct-01 Wed ### 3.25 ### ### 32,377 ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 3.22 3.24 3.22 3.24 8,770 28,327 84.9 84.9 ###
2008-Sep-26 Fri 3.2 3.24 3.2 3.24 83.0 83.0 ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 26.2 26.2 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 3.2 ### ### 18,759 ### 76.9 76.9 0.0
2008-Sep-19 Fri ### ### ### ### 18.3 18.3 0.0
2008-Sep-18 Thu ### ### ### ### 24.1 24.1 0.0
2008-Sep-17 Wed ### ### ### ### 40.9 40.9 0.0
2008-Sep-16 Tue ### ### ### ### 32.0 32.0 0.0
2008-Sep-15 Mon ### ### ### ### 33,120 0 ### ### 0.0
2008-Sep-12 Fri ### 3.2 ### 3.2 69.3 69.3 0.2
2008-Sep-11 Thu 3.25 3.25 3.25 3.25 80.7 80.7 0.2
2008-Sep-10 Wed ### ### ### ### 16,248 0 33.5 33.5 0.0
2008-Sep-09 Tue ### ### ### ### 729 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 3.25 3.25 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 3.25 ### ### ### 0.0
2008-Sep-03 Wed 3.25 3.25 3.25 3.25 75.5 75.5 0.2
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 3.2 3.2 3.2 3.2 67.5 67.5 0.2
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu 3.25 3.25 ### ### 14.5 14.5 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 31,622 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 18,378 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 39.9 39.9 0.0
2008-Aug-18 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Aug-15 Fri ### 3.2 ### 3.2 ### ### 0.2
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 3.25 ### 3.2 ### 16,850 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 640 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 10,443 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 12,720 0 70.6 70.6 0.0
2008-Aug-06 Wed 3 3 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 2,950 0 ### ### 0.0
2008-Aug-01 Fri 3 3 3 3 11,050 33,150 74.2 74.2 0.2
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 50,246 0 23.9 23.9 0.0
2008-Jul-29 Tue 3 3 3 3 76.2 76.2 0.2
2008-Jul-28 Mon ### ### 3 ### ### ### 0.0
2008-Jul-25 Fri ### ### 3 3 32.2 32.2 0.2
2008-Jul-24 Thu ### ### ### ### 68.1 68.1 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 67.8 67.8 0.0
2008-Jul-21 Mon ### ### ### ### 10,558 0 17.2 17.2 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 38,929 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 30,852 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 3 3 3 3 78.0 78.0 0.2
2008-Jul-11 Fri 3 ### 3 3 39,950 59,925 65.3 65.3 0.2
2008-Jul-10 Thu 3 3 ### 3 41,976 ### 73.4 73.4 0.2
2008-Jul-09 Wed 3 3 3 3 18,542 55,626 ### ### 0.2
2008-Jul-08 Tue 3 3 ### ### ### ### 0.0
2008-Jul-07 Mon ### ### 3 3 73,059 109,588 ### ### 0.2
2008-Jul-04 Fri ### ### ### ### 10,654 0 67.4 67.4 0.0
2008-Jul-03 Thu ### ### ### ### 50,371 0 41.9 41.9 0.0
2008-Jul-02 Wed ### ### ### ### 39.5 39.5 0.0
2008-Jul-01 Tue ### ### ### ### 36.4 36.4 0.0
2008-Jun-30 Mon ### ### ### ### 58,382 0 ### ### 0.0
2008-Jun-27 Fri 3.25 3.25 ### ### 146,624 ### 11.6 11.6 0.0
2008-Jun-26 Thu ### ### ### ### 16,147 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### 3.26 3.26 34.3 34.3 0.2
2008-Jun-24 Tue ### 3.4 3.26 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 29,376 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 42,426 0 ### ### 0.0
2008-Jun-18 Wed ### 3.4 ### 3.4 68.2 68.2 0.2
2008-Jun-17 Tue ### ### ### ### 2,376 0 ### ### 0.0
2008-Jun-16 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
2008-Jun-13 Fri 3.45 3.45 3.45 3.45 14,053 48,482 72.2 72.2 ###
2008-Jun-12 Thu 3.47 3.47 3.45 3.45 44.7 44.7 ###
2008-Jun-11 Wed 3.5 3.5 3.47 3.47 18,325 ### 38.6 38.6 0.2
2008-Jun-10 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Jun-06 Fri 3.5 3.5 3.5 3.5 72.2 72.2 0.3
2008-Jun-05 Thu 3.46 3.46 3.45 3.45 ### ### ###
2008-Jun-04 Wed 3.4 3.41 3.4 3.4 ### ### 0.2
2008-Jun-03 Tue ### ### 3.54 3.54 3,859 ### ### ### 0.3
2008-Jun-02 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-May-30 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2008-May-29 Thu ### 3.7 ### 3.7 ### ### 0.3
2008-May-28 Wed ### ### ### ### 5,852 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 4,583 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 15,177 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 3.75 3.75 3.73 3.74 14,423 53,942 ### ### 0.3
2008-May-20 Tue 3.74 3.74 3.74 3.74 5,378 ### ### ### 0.3
2008-May-19 Mon 3.75 3.78 3.75 3.78 71.3 71.3 0.3
2008-May-16 Fri 3.74 3.78 3.74 3.74 65.2 65.2 0.3
2008-May-15 Thu 3.8 3.8 3.75 3.75 46,486 175,484 23.5 23.5 0.3
2008-May-14 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-May-13 Tue 3.75 3.76 3.74 3.75 ### ### 0.3
2008-May-12 Mon ### 3.74 ### ### 36,987 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 5,984 0 62.5 62.5 0.0
2008-May-07 Wed ### 3.7 ### ### 36.6 36.6 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 67.9 67.9 0.0
2008-May-02 Fri 3.57 3.59 3.53 3.57 ### ### 0.3
2008-May-01 Thu ### ### ### ### 32.0 32.0 0.0
2008-Apr-30 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Apr-29 Tue 3.75 3.75 3.75 3.75 70.4 70.4 0.3
2008-Apr-28 Mon 3.75 3.8 3.75 3.75 ### ### 0.3
2008-Apr-24 Thu 3.74 3.74 ### ### ### ### 0.0
2008-Apr-23 Wed 3.75 3.75 3.75 3.75 66.4 66.4 0.3
2008-Apr-22 Tue 3.7 3.71 3.7 3.7 57,780 214,074 ### ### 0.3
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu 3.7 3.7 ### ### 32.8 32.8 0.0
2008-Apr-16 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Apr-15 Tue 3.7 3.7 3.7 3.7 65.5 65.5 0.3
2008-Apr-14 Mon 3.7 3.7 ### 3.7 74.8 74.8 0.3
2008-Apr-11 Fri 3.8 3.8 3.7 3.7 16.5 16.5 0.3
2008-Apr-10 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2008-Apr-09 Wed 3.88 3.88 3.83 3.83 ### ### ###
2008-Apr-08 Tue 3.88 3.88 3.88 3.88 21,657 84,029 ### ### 0.3
2008-Apr-07 Mon 3.88 3.89 3.88 3.89 68.0 68.0 0.3
2008-Apr-04 Fri 3.85 ### 3.85 3.89 16,725 ### ### ### 0.3
2008-Apr-03 Thu 3.79 3.85 3.79 3.85 ### ### 0.3
2008-Apr-02 Wed 3.7 3.8 3.7 3.8 ### ### ###
2008-Apr-01 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Mar-31 Mon ### ### ### ### 164,920 0 74.9 74.9 0.0
2008-Mar-28 Fri 3.59 ### 3.59 ### 75.6 75.6 0.0
2008-Mar-27 Thu ### ### 3.58 ### 67.8 67.8 0.0
2008-Mar-26 Wed 3.57 ### 3.57 ### 66.1 66.1 0.0
2008-Mar-25 Tue 3.5 3.59 3.5 3.52 68.4 68.4 ###
2008-Mar-20 Thu 3.4 3.46 ### 3.46 ### ### 0.2
2008-Mar-19 Wed 3.5 3.55 ### 3.47 74,021 131,387 32.2 32.2 0.2
2008-Mar-18 Tue 3.45 3.45 3.41 3.42 34.3 34.3 0.2
2008-Mar-17 Mon 3.5 3.5 3.44 3.45 35.7 35.7 ###
2008-Mar-14 Fri 3.5 3.5 3.4 3.5 ### ### 0.3
2008-Mar-13 Thu ### ### 3.5 3.5 ### ### 0.3
2008-Mar-12 Wed 3.59 ### 3.5 3.53 162,154 ### 29.9 29.9 0.3
2008-Mar-11 Tue 3.41 3.41 3.25 ### 37.0 37.0 0.0
2008-Mar-10 Mon ### ### 3.2 ### 8.6 8.6 0.0
2008-Mar-07 Fri ### ### ### ### 36.5 36.5 0.0
2008-Mar-06 Thu 3.72 3.72 ### ### 6,150 ### ### ### 0.0
2008-Mar-05 Wed 3.8 3.8 3.72 3.72 40,520 152,355 28.3 28.3 0.3
2008-Mar-04 Tue ### ### 3.82 3.82 2,873 5,487 ### ### 0.3
2008-Mar-03 Mon ### 4 ### 4 21,573 43,146 81.7 81.7 0.3
2008-Feb-29 Fri 4 ### ### ### 131,327 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 4 ### 4 ### 54,474 108,948 73.7 73.7 0.0
2008-Feb-26 Tue ### ### ### ### 30.4 30.4 0.0
2008-Feb-25 Mon ### ### ### ### 24,724 0 ### ### 0.0
2008-Feb-22 Fri 4 4 4 4 2,250 ### ### ### 0.3
2008-Feb-21 Thu 4 4 ### ### 42,458 ### ### ### 0.0
2008-Feb-20 Wed 4 4 4 4 75.2 75.2 0.3
2008-Feb-19 Tue 4 4 ### 4 ### ### 0.3
2008-Feb-18 Mon 4 4 ### 4 74.6 74.6 0.3
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 4 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 26.5 26.5 0.0
2008-Feb-12 Tue ### ### ### ### 3,046 0 41.0 41.0 0.0
2008-Feb-11 Mon 4.2 4.2 4.2 4.2 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 4.2 4.2 4.2 4.2 447 1,877 ### ### ###
2008-Feb-06 Wed 4.29 4.29 4.2 4.2 ### ### ###
2008-Feb-05 Tue 4.26 ### 4.26 ### 31,829 ### 80.6 80.6 0.0
2008-Feb-04 Mon 4.25 ### 4.25 4.25 70.4 70.4 ###
2008-Feb-01 Fri ### 4.24 ### 4.24 23,770 ### 73.8 73.8 0.3
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 4.29 4.29 ### 4.25 33,649 72,177 44.6 44.6 ###
2008-Jan-29 Tue ### ### 4.25 4.25 38.4 38.4 ###
2008-Jan-25 Fri ### ### 4.2 ### 86,076 180,759 ### ### 0.0
2008-Jan-24 Thu ### 4.24 ### 4.24 44,359 94,041 ### ### 0.3
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 50.8 50.8 0.0
2008-Jan-21 Mon 4.25 4.25 ### ### ### ### 0.0
2008-Jan-18 Fri 4.25 4.25 ### 4.2 36.4 36.4 ###
2008-Jan-17 Thu ### ### ### ### 9,927 0 ### ### 0.0
2008-Jan-16 Wed ### ### 4.21 ### 70,682 148,785 35.4 35.4 0.0
2008-Jan-15 Tue 4.44 4.44 4.4 4.42 41.4 41.4 0.3
2008-Jan-14 Mon ### 4.4 ### 4.4 4,058 8,927 ### ### 0.3
2008-Jan-11 Fri 4.4 4.4 4.4 4.4 4,325 ### 80.6 80.6 0.3
2008-Jan-10 Thu 4.45 4.45 4.41 4.41 ### ### ###
2008-Jan-09 Wed 4.5 4.5 4.45 4.45 34.4 34.4 0.3
2008-Jan-08 Tue 4.47 4.47 4.46 4.46 42.2 42.2 0.3
2008-Jan-07 Mon 4.51 4.51 4.51 4.51 2,456 11,076 77.1 77.1 0.3
2008-Jan-04 Fri 4.52 4.54 4.52 4.53 119,271 ### 68.3 68.3 ###
2008-Jan-03 Thu 4.52 4.52 4.51 4.51 ### ### 0.3
2008-Jan-02 Wed 4.53 4.56 4.51 4.54 72,347 ### 67.3 67.3 0.3
2007-Dec-31 Mon 4.54 4.54 4.54 4.54 ### ### 0.3
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 4.53 4.54 4.52 4.52 10,885 ### 27.9 27.9 0.3
2007-Dec-24 Mon 4.53 4.54 4.53 4.54 ### ### 0.3
2007-Dec-21 Fri 4.5 4.53 4.5 4.53 68.6 68.6 ###
2007-Dec-20 Thu 4.53 4.53 4.53 4.53 ### ### ###
2007-Dec-19 Wed 4.5 4.53 4.5 4.52 86,420 390,186 ### ### 0.3
2007-Dec-18 Tue 4.52 4.52 4.5 4.5 61,489 ### ### ### ###
2007-Dec-17 Mon 4.52 4.56 4.52 4.52 21,988 99,825 90.1 90.1 0.3
2007-Dec-14 Fri 4.52 ### 4.52 ### 18,073 40,844 88.9 88.9 0.0
2007-Dec-13 Thu 4.52 4.59 4.52 4.59 ### ### 0.3
2007-Dec-12 Wed 4.58 4.59 4.51 4.59 ### ### 0.3
2007-Dec-11 Tue 4.59 4.59 4.55 4.59 68.4 68.4 0.3
2007-Dec-10 Mon 4.59 ### 4.59 ### 12,950 29,720 ### ### 0.0
2007-Dec-07 Fri 4.55 ### 4.52 ### 25,752 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 4.51 ### 4.51 ### 82.8 82.8 0.0
2007-Dec-04 Tue 4.59 ### 4.5 ### 34,155 76,848 68.8 68.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 4.59 ### 4.59 ### ### ### 0.0
2007-Nov-29 Thu 4.58 ### 4.5 ### 56,029 ### ### ### 0.0
2007-Nov-28 Wed 4.56 4.56 4.5 4.5 43,189 195,646 ### ### ###
2007-Nov-27 Tue 4.53 4.53 4.53 4.53 750 ### ### ### ###
2007-Nov-26 Mon ### ### 4.56 4.56 75,952 173,170 28.4 28.4 0.3
2007-Nov-23 Fri 4.55 ### 4.55 ### 24,250 ### 77.1 77.1 0.0
2007-Nov-22 Thu 4.57 4.57 4.57 4.57 75.9 75.9 ###
2007-Nov-21 Wed 4.57 4.57 4.49 4.53 37.6 37.6 ###
2007-Nov-20 Tue 4.59 4.59 4.57 4.57 35.9 35.9 ###
2007-Nov-19 Mon ### ### 4.57 4.57 33,780 77,187 ### ### ###
2007-Nov-16 Fri 4.58 ### 4.57 4.58 15,382 35,147 ### ### 0.3
2007-Nov-15 Thu ### ### 4.57 4.57 45,547 104,074 32.8 32.8 ###
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 27,743 0 31.7 31.7 0.0
2007-Nov-12 Mon ### ### ### ### 82.1 82.1 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 10,986 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 6,451 0 31.1 31.1 0.0
2007-Nov-05 Mon ### ### ### ### 80.8 80.8 0.0
2007-Nov-02 Fri ### 4.8 ### ### 20,243 48,583 ### ### 0.0
2007-Nov-01 Thu 4.83 4.83 4.83 4.83 58.6 58.6 0.3
2007-Oct-31 Wed 4.83 4.83 4.8 4.83 ### ### 0.3
2007-Oct-30 Tue 4.81 4.83 4.81 4.83 39,720 191,450 ### ### 0.3
2007-Oct-29 Mon 4.83 4.83 4.82 4.82 37.2 37.2 0.3
2007-Oct-26 Fri 4.82 4.84 4.82 4.83 142,185 686,753 ### ### 0.3
2007-Oct-25 Thu 4.8 4.8 4.75 4.75 31.8 31.8 ###
2007-Oct-24 Wed 4.8 4.82 4.78 4.8 38,944 ### ### ### 0.3
2007-Oct-23 Tue 4.76 4.76 4.76 4.76 60.6 60.6 ###
2007-Oct-22 Mon 4.8 4.8 4.76 4.76 ### ### ###
2007-Oct-19 Fri 4.81 4.82 4.81 4.82 ### ### 0.3
2007-Oct-18 Thu 4.82 4.82 4.82 4.82 ### ### 0.3
2007-Oct-17 Wed 4.81 4.81 4.8 4.8 39.9 39.9 0.3
2007-Oct-16 Tue 4.83 4.83 4.81 4.81 ### ### ###
2007-Oct-15 Mon 4.8 4.83 4.8 4.81 43,325 ### ### ### ###
2007-Oct-12 Fri 4.81 4.83 4.75 4.75 46,473 ### 23.4 23.4 ###
2007-Oct-11 Thu 4.81 4.81 4.79 4.81 39,858 ### 61.1 61.1 ###
2007-Oct-10 Wed 4.8 4.82 4.8 4.81 34,828 167,522 66.5 66.5 ###
2007-Oct-09 Tue 4.78 4.78 4.77 4.77 ### ### ###
2007-Oct-08 Mon 4.78 4.8 4.72 4.73 26.2 26.2 0.3
2007-Oct-05 Fri 4.74 4.78 4.73 4.78 5,152 ### ### ### ###
2007-Oct-04 Thu 4.73 4.74 4.73 4.73 11,955 ### 73.1 73.1 0.3
2007-Oct-03 Wed 4.71 4.73 ### 4.73 ### ### 0.3
2007-Oct-02 Tue 4.74 4.74 4.7 4.73 6,776 31,982 ### ### 0.3
2007-Oct-01 Mon 4.71 4.71 ### ### 28,570 67,282 ### ### 0.0
2007-Sep-28 Fri 4.75 4.75 4.71 4.71 7,087 33,521 24.1 24.1 ###
2007-Sep-27 Thu 4.74 4.75 4.7 4.7 ### ### 0.3
2007-Sep-26 Wed 4.74 4.74 4.74 4.74 ### ### 0.3
2007-Sep-25 Tue 4.72 4.72 ### 4.7 ### ### 0.3
2007-Sep-24 Mon 4.72 4.74 4.72 4.72 62.2 62.2 0.3
2007-Sep-21 Fri ### 4.73 ### 4.73 ### ### 0.3
2007-Sep-20 Thu 4.7 4.74 4.7 4.74 ### ### 0.3
2007-Sep-19 Wed 4.7 4.7 ### 4.7 68.0 68.0 0.3
2007-Sep-18 Tue ### ### ### ### 6,222 0 ### ### 0.0
2007-Sep-17 Mon 4.7 4.72 4.7 4.7 ### ### 0.3
2007-Sep-14 Fri 4.7 4.72 ### 4.7 ### ### 0.3
2007-Sep-13 Thu ### 4.7 ### 4.7 ### ### 0.3
2007-Sep-12 Wed ### ### ### ### 12,920 0 41.8 41.8 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 4.72 4.72 ### ### 21.1 21.1 0.0
2007-Sep-07 Fri 4.72 4.72 4.72 4.72 21,050 99,356 ### ### 0.3
2007-Sep-06 Thu 4.72 4.72 4.72 4.72 2,120 ### ### ### 0.3
2007-Sep-05 Wed 4.75 4.75 4.75 4.75 72.1 72.1 ###
2007-Sep-04 Tue 4.74 4.75 4.74 4.75 25,950 ### ### ### ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 4.74 4.75 4.7 4.75 55.3 55.3 ###
2007-Aug-30 Thu 4.7 4.78 4.7 4.78 44,150 209,271 ### ### ###
2007-Aug-29 Wed 4.7 4.7 ### 4.7 23,147 ### 60.0 60.0 0.3
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 4.72 4.72 4.72 4.72 ### ### 0.3
2007-Aug-24 Fri 4.7 4.7 4.7 4.7 70.0 70.0 0.3
2007-Aug-23 Thu ### 4.7 ### 4.7 76.7 76.7 0.3
2007-Aug-22 Wed 4.59 ### 4.59 4.59 13,279 30,475 62.5 62.5 0.3
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 4.58 ### 4.58 ### 56.2 56.2 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 4.59 ### 4.41 4.45 38.7 38.7 0.3
2007-Aug-15 Wed 4.59 ### 4.55 ### 18,571 42,249 89.0 89.0 0.0
2007-Aug-14 Tue 4.59 ### 4.59 ### 38,875 ### 82.3 82.3 0.0
2007-Aug-13 Mon 4.59 4.59 4.56 4.56 3,043 13,921 40.0 40.0 0.3
2007-Aug-10 Fri 4.52 4.59 4.52 4.52 ### ### 0.3
2007-Aug-09 Thu ### ### 4.55 ### 9,070 ### 61.9 61.9 0.0
2007-Aug-08 Wed 4.5 ### 4.5 4.56 46,040 ### 68.9 68.9 0.3
2007-Aug-07 Tue 4.57 4.57 4.5 4.5 26.6 26.6 ###
2007-Aug-06 Mon 4.57 4.58 4.57 4.57 ### ### ###
2007-Aug-03 Fri ### ### 4.56 4.56 15,550 35,454 ### ### 0.3
2007-Aug-02 Thu ### ### 4.55 ### 46.9 46.9 0.0
2007-Aug-01 Wed ### ### 4.55 ### ### ### 0.0
2007-Jul-31 Tue 4.72 4.74 ### 4.7 30.9 30.9 0.3
2007-Jul-30 Mon 4.7 4.72 4.7 4.72 ### ### 0.3
2007-Jul-27 Fri ### ### ### ### 14,625 0 ### ### 0.0
2007-Jul-26 Thu 4.83 4.83 4.7 4.76 11,850 ### ### ### ###
2007-Jul-25 Wed 4.8 4.8 4.76 4.76 31,058 148,457 27.9 27.9 ###
2007-Jul-24 Tue 4.8 4.8 4.8 4.8 63.5 63.5 0.3
2007-Jul-23 Mon 4.8 4.83 4.79 4.8 34,220 ### ### ### 0.3
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 4.8 4.81 4.77 4.8 ### ### 0.3
2007-Jul-17 Tue 4.81 4.84 4.81 4.84 9,848 ### ### ### 0.3
2007-Jul-16 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Jul-13 Fri 4.8 4.8 4.8 4.8 67.1 67.1 0.3
2007-Jul-12 Thu 4.87 4.87 4.8 4.8 21.8 21.8 0.3
2007-Jul-11 Wed 4.85 4.86 4.85 4.86 66.6 66.6 0.3
2007-Jul-10 Tue 4.85 4.85 4.85 4.85 71.2 71.2 ###
2007-Jul-09 Mon 4.87 4.87 4.85 4.85 ### ### ###
2007-Jul-06 Fri 4.81 4.81 4.8 4.8 11,280 ### 36.6 36.6 0.3
2007-Jul-05 Thu 4.85 4.85 4.82 4.82 ### ### 0.3
2007-Jul-04 Wed 4.8 4.85 4.8 4.85 ### ### ###
2007-Jul-03 Tue 4.75 4.79 4.75 4.78 16,850 80,374 74.7 74.7 ###
2007-Jul-02 Mon 4.8 4.8 4.75 4.75 29,940 ### ### ### ###
2007-Jun-29 Fri 4.75 4.8 4.75 4.8 67.4 67.4 0.3
2007-Jun-28 Thu 4.74 4.74 4.74 4.74 ### ### 0.3
2007-Jun-27 Wed 4.75 4.83 4.73 4.73 72,655 ### ### ### 0.3
2007-Jun-26 Tue 4.78 4.79 4.73 4.79 72.4 72.4 0.3
2007-Jun-25 Mon 4.72 4.73 4.71 4.73 ### ### 0.3
2007-Jun-22 Fri 4.72 4.72 4.72 4.72 63.7 63.7 0.3
2007-Jun-21 Thu 4.7 4.75 ### 4.72 68.2 68.2 0.3
2007-Jun-20 Wed ### 4.7 ### 4.7 8,224 19,326 60.8 60.8 0.3
2007-Jun-19 Tue 4.7 4.7 ### ### 31,787 ### ### ### 0.0
2007-Jun-18 Mon 4.71 4.73 ### ### 43,488 102,849 ### ### 0.0
2007-Jun-15 Fri ### 4.7 ### 4.7 ### ### 0.3
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### 21,850 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 38.2 38.2 0.0
2007-Jun-08 Fri ### ### ### ### 23,120 0 36.9 36.9 0.0
2007-Jun-07 Thu 4.7 4.72 4.7 4.7 ### ### 0.3
2007-Jun-06 Wed 4.7 4.73 4.7 4.73 12,551 59,177 ### ### 0.3
2007-Jun-05 Tue 4.7 4.7 4.7 4.7 18,187 85,478 68.9 68.9 0.3
2007-Jun-04 Mon 4.7 4.7 4.7 4.7 66.3 66.3 0.3
2007-Jun-01 Fri 4.7 4.71 ### 4.71 63.4 63.4 ###
2007-May-31 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2007-May-30 Wed 4.7 4.7 ### ### 33.7 33.7 0.0
2007-May-29 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2007-May-28 Mon 4.7 4.7 4.7 4.7 3,689 ### ### ### 0.3
2007-May-25 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2007-May-24 Thu 4.7 4.7 ### 4.7 9,453 ### 73.2 73.2 0.3
2007-May-23 Wed 4.7 4.7 4.7 4.7 18,358 86,282 65.3 65.3 0.3
2007-May-22 Tue ### 4.71 ### 4.71 33,851 ### ### ### ###
2007-May-21 Mon ### ### ### ### 5,246 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 18,022 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 24,327 0 30.6 30.6 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 4.58 ### 4.58 ### ### ### 0.0
2007-May-11 Fri ### ### 4.57 4.57 23.2 23.2 ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 4.57 ### 4.57 ### 4,140 9,459 ### ### 0.0
2007-May-08 Tue ### ### 4.57 4.57 10,340 23,626 ### ### ###
2007-May-07 Mon ### ### ### ### 32.2 32.2 0.0
2007-May-04 Fri ### ### 4.59 ### ### ### 0.0
2007-May-03 Thu 4.75 4.77 4.72 4.72 26,888 127,583 27.9 27.9 0.3
2007-May-02 Wed 4.82 4.82 4.71 4.71 3,070 14,628 ### ### ###
2007-May-01 Tue 4.74 4.75 4.74 4.75 ### ### ###
2007-Apr-30 Mon 4.74 4.74 ### 4.74 ### ### 0.3
2007-Apr-27 Fri 4.71 4.74 4.71 4.74 ### ### 0.3
2007-Apr-26 Thu ### 4.74 ### 4.74 ### ### 0.3
2007-Apr-24 Tue 4.7 4.7 4.7 4.7 9,375 ### 69.8 69.8 0.3
2007-Apr-23 Mon 4.73 4.73 4.73 4.73 5,285 ### 69.8 69.8 0.3
2007-Apr-20 Fri 4.7 4.74 4.7 4.7 ### ### 0.3
2007-Apr-19 Thu 4.72 4.73 4.72 4.73 ### ### 0.3
2007-Apr-18 Wed 4.7 4.71 4.7 4.7 64.9 64.9 0.3
2007-Apr-17 Tue 4.71 4.73 4.7 4.7 46.1 46.1 0.3
2007-Apr-16 Mon 4.73 4.73 4.7 4.7 ### ### 0.3
2007-Apr-13 Fri 4.73 4.74 4.7 4.7 35.1 35.1 0.3
2007-Apr-12 Thu ### ### ### ### 678,727 0 ### ### 0.0
2007-Apr-11 Wed 4.74 4.74 ### ### 17.9 17.9 0.0
2007-Apr-10 Tue 4.7 4.72 4.7 4.72 ### ### 0.3
2007-Apr-05 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2007-Apr-04 Wed 4.7 4.7 ### 4.7 14,577 34,255 62.8 62.8 0.3
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 4.7 4.7 ### ### ### ### 0.0
2007-Mar-30 Fri ### 4.7 ### 4.7 71.7 71.7 0.3
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### 25.8 25.8 0.0
2007-Mar-22 Thu ### ### ### ### 12,386 0 71.0 71.0 0.0
2007-Mar-21 Wed ### ### ### ### 30,178 0 34.7 34.7 0.0
2007-Mar-20 Tue ### ### ### ### 13,652 0 ### ### 0.0
2007-Mar-19 Mon 4.55 ### 4.55 ### 118,072 ### ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### 4.55 4.55 12,071 ### 31.4 31.4 0.3
2007-Mar-13 Tue ### ### 4.57 4.57 ### ### ###
2007-Mar-12 Mon 4.57 ### 4.55 ### 13,971 31,784 ### ### 0.0
2007-Mar-09 Fri 4.56 4.58 4.56 4.58 53,547 ### ### ### 0.3
2007-Mar-08 Thu 4.53 4.55 4.53 4.55 71.9 71.9 0.3
2007-Mar-07 Wed 4.55 4.57 4.52 4.52 26.8 26.8 0.3
2007-Mar-06 Tue 4.57 4.57 4.42 4.56 23.8 23.8 0.3
2007-Mar-05 Mon 4.58 4.58 4.54 4.54 9,250 42,180 ### ### 0.3
2007-Mar-02 Fri 4.7 4.7 ### 4.7 18,282 ### ### ### 0.3
2007-Mar-01 Thu ### 4.72 ### 4.7 ### ### 0.3
2007-Feb-28 Wed ### ### ### ### 7,342 0 ### ### 0.0
2007-Feb-27 Tue 4.7 4.7 ### ### 7,272 17,089 43.3 43.3 0.0
2007-Feb-26 Mon 4.75 4.75 ### 4.7 ### ### 0.3
2007-Feb-23 Fri ### 4.75 ### 4.75 8,582 20,382 ### ### ###
2007-Feb-22 Thu 4.7 4.7 4.7 4.7 3,681 ### 66.1 66.1 0.3
2007-Feb-21 Wed 4.7 4.7 ### ### 17,644 ### ### ### 0.0
2007-Feb-20 Tue 4.7 4.7 4.7 4.7 70.5 70.5 0.3
2007-Feb-19 Mon 4.7 4.74 ### 4.7 66.6 66.6 0.3
2007-Feb-16 Fri 4.73 4.74 4.73 4.74 7,675 36,341 70.8 70.8 0.3
2007-Feb-15 Thu 4.74 4.74 4.7 4.7 20,977 ### 29.8 29.8 0.3
2007-Feb-14 Wed 4.7 4.74 4.7 4.74 15,423 ### ### ### 0.3
2007-Feb-13 Tue 4.75 4.75 4.7 4.74 35.2 35.2 0.3
2007-Feb-12 Mon 4.74 4.74 4.74 4.74 20,228 95,880 ### ### 0.3
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 4.74 4.74 4.74 4.74 66.4 66.4 0.3
2007-Feb-07 Wed ### 4.75 ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 4.58 ### 4.58 ### 82.5 82.5 0.0
2007-Feb-05 Mon 4.55 4.59 4.52 4.59 11,050 ### ### ### 0.3
2007-Feb-02 Fri 4.51 4.52 4.5 4.51 65.7 65.7 0.3
2007-Feb-01 Thu 4.57 4.58 4.51 4.51 ### ### 0.3
2007-Jan-31 Wed 4.48 ### 4.48 ### 86.8 86.8 0.0
2007-Jan-30 Tue 4.4 4.44 4.4 4.44 6,785 29,989 ### ### 0.3
2007-Jan-29 Mon 4.4 4.4 ### ### 107,244 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 72,276 0 ### ### 0.0
2007-Jan-23 Tue 4.4 4.4 ### 4.4 48,551 ### ### ### 0.3
2007-Jan-22 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2007-Jan-19 Fri 4.44 4.44 4.4 4.4 ### ### 0.3
2007-Jan-18 Thu ### 4.4 ### 4.4 74.7 74.7 0.3
2007-Jan-17 Wed ### 4.4 ### ### 21,770 ### ### ### 0.0
2007-Jan-16 Tue 4.4 4.4 4.4 4.4 31,953 ### 61.9 61.9 0.3
2007-Jan-15 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2007-Jan-12 Fri 4.4 4.4 ### ### 18,948 41,685 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 13,646 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 23,973 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 4.25 ### 4.25 ### 78.5 78.5 0.0
2007-Jan-04 Thu ### ### 4.28 ### 16,586 ### ### ### 0.0
2007-Jan-03 Wed ### ### 4.28 4.28 ### ### 0.3
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 4.27 ### 4.27 ### ### ### 0.0
2006-Dec-27 Wed ### ### 4.27 4.27 22,355 47,727 ### ### ###
2006-Dec-22 Fri ### ### 4.27 ### 467,546 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 10,888 0 ### ### 0.0
2006-Dec-18 Mon ### 4.4 ### 4.4 ### ### 0.3
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 4.4 4.55 4.4 4.55 ### ### 0.3
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 63,425 0 70.0 70.0 0.0
2006-Dec-11 Mon 4.25 ### 4.25 ### 23,326 ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 4.27 ### 4.27 ### ### ### 0.0
2006-Dec-06 Wed 4.25 4.25 4.25 4.25 ### ### ###
2006-Dec-05 Tue 4.25 4.25 4.25 4.25 14,681 ### ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 4.25 4.26 4.25 4.26 72.6 72.6 0.3
2006-Nov-30 Thu ### 4.2 ### ### 28,775 60,427 30.9 30.9 0.0
2006-Nov-29 Wed ### 4.2 ### ### 2,970 ### 19.0 19.0 0.0
2006-Nov-28 Tue 4.22 4.22 ### ### ### ### 0.0
2006-Nov-27 Mon 4.25 4.25 4.25 4.25 ### ### ###
2006-Nov-24 Fri 4.28 4.28 4.25 4.28 ### ### 0.3
2006-Nov-23 Thu ### ### 4.28 4.28 ### ### 0.3
2006-Nov-22 Wed 4.28 4.28 4.28 4.28 8,389 ### ### ### 0.3
2006-Nov-21 Tue 4.25 4.25 4.25 4.25 2,082 8,848 64.5 64.5 ###
2006-Nov-20 Mon 4.25 4.26 4.24 4.25 26,026 ### ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 4.23 4.23 4.23 4.23 ### ### 0.3
2006-Nov-15 Wed 4.25 4.25 4.23 4.25 68.4 68.4 ###
2006-Nov-14 Tue 4.26 4.26 4.25 4.25 14,778 62,880 32.0 32.0 ###
2006-Nov-13 Mon 4.25 ### 4.25 ### 80.5 80.5 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 4.25 ### 4.24 ### ### ### 0.0
2006-Nov-08 Wed ### 4.26 ### 4.25 ### ### ###
2006-Nov-07 Tue ### 4.2 ### 4.2 32,846 68,976 ### ### ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 4.2 ### 4.2 ### ### ###
2006-Nov-02 Thu 4.2 4.2 4.2 4.2 59,880 ### ### ### ###
2006-Nov-01 Wed 4.2 4.2 ### ### 31,152 ### 18.6 18.6 0.0
2006-Oct-31 Tue 4.22 ### 4.22 ### ### ### 0.0
2006-Oct-30 Mon 4.22 4.22 ### 4.2 43,444 ### 29.0 29.0 ###
2006-Oct-27 Fri 4.28 4.28 4.2 4.21 18,382 ### ### ### ###
2006-Oct-26 Thu ### ### 4.29 4.29 ### ### ###
2006-Oct-25 Wed ### ### 4.28 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 38,746 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 4.28 ### 15,158 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 4.26 ### 71.0 71.0 0.0
2006-Oct-18 Wed 4.21 4.21 4.21 4.21 ### ### ###
2006-Oct-17 Tue 4.22 4.22 4.22 4.22 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 4.22 ### 4.21 4.21 13,240 27,870 ### ### ###
2006-Oct-12 Thu ### ### 4.2 4.2 13.0 13.0 ###
2006-Oct-11 Wed ### ### ### ### 1,380 0 61.7 61.7 0.0
2006-Oct-10 Tue 4.2 4.2 ### ### 7,520 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 325 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 29.1 29.1 0.0
2006-Oct-03 Tue ### ### ### ### 29.0 29.0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 4 ### 4 ### 73.7 73.7 0.0
2006-Sep-28 Thu ### ### 4 4 26.8 26.8 0.3
2006-Sep-27 Wed ### ### 4 4 18,922 37,844 22.6 22.6 0.3
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 27,540 0 27.5 27.5 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 4 4 4 4 41,678 ### ### ### 0.3
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### 4 ### 4 8,545 ### 82.0 82.0 0.3
2006-Sep-18 Mon 4 4 4 4 67.3 67.3 0.3
2006-Sep-15 Fri ### 4 ### 4 17,280 ### 73.1 73.1 0.3
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 22,824 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 4,050 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 8,525 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 2,321 0 ### ### 0.0
2006-Sep-04 Mon ### 4 ### 4 ### ### 0.3
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### 4 ### 4 14,723 29,446 73.8 73.8 0.3
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 4 4 4 4 275 ### ### ### 0.3
2006-Aug-23 Wed ### 4 ### 4 44,987 89,974 75.8 75.8 0.3
2006-Aug-22 Tue ### 4 ### ### 20,923 41,846 69.0 69.0 0.0
2006-Aug-21 Mon 4 4 4 4 ### ### 0.3
2006-Aug-18 Fri 4 4 ### 4 66.0 66.0 0.3
2006-Aug-17 Thu 4 4 4 4 ### ### 0.3
2006-Aug-16 Wed 4 4 4 4 ### ### 0.3
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 4 4 4 4 68.2 68.2 0.3
2006-Aug-11 Fri ### ### ### ### 1,058 0 69.8 69.8 0.0
2006-Aug-10 Thu ### 4 ### 4 7,250 ### ### ### 0.3
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### 4 ### 4 7,247 ### 66.4 66.4 0.3
2006-Aug-07 Mon ### ### ### ### 2,478 0 77.7 77.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 81.2 81.2 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### 4 ### 4 72.8 72.8 0.3
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 4 4 ### ### 43.4 43.4 0.0
2006-Jul-25 Tue 3.89 ### 3.89 ### 13,621 ### 70.9 70.9 0.0
2006-Jul-24 Mon ### ### 3.89 ### 11,450 22,270 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 3.89 3.89 ### ### 0.3
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 3.88 3.88 3.86 3.88 20,540 79,489 75.6 75.6 0.3
2006-Jul-18 Tue 3.89 ### 3.89 3.89 8,941 ### 73.2 73.2 0.3
2006-Jul-17 Mon 3.88 ### 3.88 3.89 5,376 10,429 ### ### 0.3
2006-Jul-14 Fri ### ### 3.88 3.88 3,073 ### 41.0 41.0 0.3
2006-Jul-13 Thu ### ### ### ### 20,626 0 ### ### 0.0
2006-Jul-12 Wed 4 4 4 4 1,250 ### ### ### 0.3
2006-Jul-11 Tue 4 4 4 4 72.4 72.4 0.3
2006-Jul-10 Mon 4 4 4 4 ### ### 0.3
2006-Jul-07 Fri ### ### ### ### 69.0 69.0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 787 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 141 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 4 ### 4 ### 3,545 ### 76.8 76.8 0.0
2006-Jun-20 Tue 4 4 4 4 ### ### 0.3
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 4,320 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 13.7 13.7 0.0
2006-Jun-14 Wed ### ### ### ### 68.9 68.9 0.0
2006-Jun-13 Tue ### ### ### ### 1,680 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 228 0 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 11,574 0 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 4.25 ### 4.25 ### 78.6 78.6 0.0
2006-May-26 Fri 4.22 4.25 4.2 4.25 68.9 68.9 ###
2006-May-25 Thu 4.28 4.28 4.25 4.25 42,345 ### 34.7 34.7 ###
2006-May-24 Wed 4.28 4.28 4.28 4.28 2,625 ### ### ### 0.3
2006-May-23 Tue 4.2 4.25 4.2 4.22 ### ### ###
2006-May-22 Mon 4.25 4.25 4.25 4.25 5,556 ### ### ### ###
2006-May-19 Fri ### ### 4.25 4.25 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 4.25 ### 4.25 ### 87.8 87.8 0.0
2006-May-15 Mon 4.25 4.25 4.25 4.25 7,880 ### ### ### ###
2006-May-12 Fri 4.2 4.2 4.2 4.2 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### 5,620 0 68.9 68.9 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 4.23 4.23 ### ### 2,075 4,388 ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 72.0 72.0 0.0
2006-May-02 Tue ### ### ### ### 78.5 78.5 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 81.5 81.5 0.0
2006-Apr-26 Wed ### ### ### ### 750 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 27.9 27.9 0.0
2006-Apr-21 Fri ### ### ### ### 2,550 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 4 4 4 4 64.5 64.5 0.3
2006-Apr-13 Thu ### ### 4 ### 19,280 ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 4 ### ### 16,729 33,458 79.7 79.7 0.0
2006-Apr-07 Fri ### ### ### ### 10,322 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 2,245 0 63.4 63.4 0.0
2006-Apr-05 Wed ### 4 ### 4 19,850 ### 69.3 69.3 0.3
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 19.1 19.1 0.0
2006-Mar-31 Fri ### ### ### ### 21.0 21.0 0.0
2006-Mar-30 Thu 4 4 4 4 7,372 29,488 ### ### 0.3
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 4 ### 4 ### ### 0.3
2006-Mar-24 Fri ### ### ### ### 9,779 0 76.1 76.1 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 67.0 67.0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 27.5 27.5 0.0
2006-Mar-16 Thu ### ### ### ### 23,684 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 3.88 3.88 3.88 3.88 7,580 ### ### ### 0.3
2006-Mar-10 Fri 3.87 3.87 3.85 3.87 ### ### ###
2006-Mar-09 Thu 3.82 3.85 3.82 3.85 70.8 70.8 0.3
2006-Mar-08 Wed 3.8 3.8 3.8 3.8 ### ### ###
2006-Mar-07 Tue 3.8 3.8 3.8 3.8 68.1 68.1 ###
2006-Mar-06 Mon 3.76 3.76 3.76 3.76 66.9 66.9 0.3
2006-Mar-03 Fri 3.77 3.77 3.76 3.76 ### ### 0.3
2006-Mar-02 Thu 3.77 3.8 3.77 3.8 3,159 11,956 ### ### ###
2006-Mar-01 Wed 3.77 3.77 3.76 3.76 12,583 47,374 ### ### 0.3
2006-Feb-28 Tue 3.83 3.84 3.78 3.78 20.8 20.8 0.3
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 3.75 3.75 3.75 3.75 64.7 64.7 0.3
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 3.84 3.84 3.76 3.84 66.5 66.5 0.3
2006-Feb-21 Tue 3.84 3.85 3.84 3.84 4,050 15,572 63.7 63.7 0.3
2006-Feb-20 Mon 3.79 3.84 3.79 3.84 5,250 20,028 76.9 76.9 0.3
2006-Feb-17 Fri 3.8 3.8 3.78 3.79 ### ### ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 3.8 3.8 3.8 3.8 14,857 56,456 74.1 74.1 ###
2006-Feb-14 Tue 3.8 3.8 3.8 3.8 23,880 90,744 ### ### ###
2006-Feb-13 Mon 3.8 3.81 3.8 3.8 22,240 84,623 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Feb-08 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Feb-07 Tue 3.75 3.75 3.75 3.75 10,759 40,346 ### ### 0.3
2006-Feb-06 Mon 3.75 3.75 3.75 3.75 63.5 63.5 0.3
2006-Feb-03 Fri 3.71 3.75 3.71 3.75 80.8 80.8 0.3
2006-Feb-02 Thu 3.71 3.71 ### ### 37.5 37.5 0.0
2006-Feb-01 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Jan-31 Tue 3.71 3.71 3.7 3.7 ### ### 0.3
2006-Jan-30 Mon 3.7 3.7 ### 3.7 71.4 71.4 0.3
2006-Jan-27 Fri 3.71 3.71 3.7 3.7 ### ### 0.3
2006-Jan-25 Wed 3.7 3.71 3.7 3.7 ### ### 0.3
2006-Jan-24 Tue 3.75 3.75 3.7 3.7 27,820 103,629 ### ### 0.3
2006-Jan-23 Mon 3.8 3.8 3.8 3.8 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 3.8 3.85 3.8 3.8 ### ### ###
2006-Jan-18 Wed 3.75 3.75 3.73 3.75 40,076 149,884 80.3 80.3 0.3
2006-Jan-17 Tue 3.8 3.82 3.75 3.75 30,748 116,381 ### ### 0.3
2006-Jan-16 Mon 3.78 3.8 3.78 3.8 ### ### ###
2006-Jan-13 Fri 3.79 3.79 3.74 3.74 16.3 16.3 0.3
2006-Jan-12 Thu 3.81 3.81 3.79 3.79 14,029 ### 29.8 29.8 ###
2006-Jan-11 Wed 3.8 3.8 3.8 3.8 27,981 106,327 ### ### ###
2006-Jan-10 Tue 3.8 3.8 3.8 3.8 17,059 64,824 ### ### ###
2006-Jan-09 Mon 3.79 3.8 3.79 3.79 ### ### ###
2006-Jan-06 Fri 3.79 3.79 3.79 3.79 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 3.72 3.81 3.72 3.81 ### ### 0.3
2006-Jan-03 Tue 3.75 3.75 3.75 3.75 64.3 64.3 0.3
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Dec-28 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Dec-27 Tue ### 3.7 ### 3.7 ### ### 0.3
2005-Dec-23 Fri ### 3.7 ### 3.7 ### ### 0.3
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 3.7 3.75 3.7 3.75 11,048 41,153 83.1 83.1 0.3
2005-Dec-19 Mon ### 3.7 ### 3.7 77.8 77.8 0.3
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 3.7 3.7 3.7 3.7 1,525 5,642 74.1 74.1 0.3
2005-Dec-14 Wed ### 3.7 ### 3.7 69.6 69.6 0.3
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 34.2 34.2 0.0
2005-Nov-30 Wed ### ### ### ### 78.4 78.4 0.0
2005-Nov-29 Tue ### ### ### ### 23.4 23.4 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 11,420 0 28.7 28.7 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 3.57 3.59 3.57 3.59 ### ### ###
2005-Nov-17 Thu ### ### 3.55 3.55 17.7 17.7 ###
2005-Nov-16 Wed 3.58 3.58 3.58 3.58 68.4 68.4 0.3
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### 3.58 3.58 ### ### 0.3
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### 3.56 3.56 23.9 23.9 0.3
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 3.7 3.76 ### 3.75 ### ### 0.3
2005-Nov-03 Thu 3.75 3.75 3.7 3.7 ### ### 0.3
2005-Nov-02 Wed 3.75 3.75 3.75 3.75 6,580 24,675 74.2 74.2 0.3
2005-Nov-01 Tue ### 3.75 ### 3.75 89.0 89.0 0.3
2005-Oct-31 Mon ### ### ### ### 2,778 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 12,375 0 31.1 31.1 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 3.7 3.7 3.7 3.7 2,159 7,988 ### ### 0.3
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 22.3 22.3 0.0
2005-Oct-17 Mon 3.75 3.75 3.75 3.75 258 ### 70.1 70.1 0.3
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 3.75 3.75 3.75 3.75 1,070 ### 72.7 72.7 0.3
2005-Oct-10 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Oct-07 Fri 3.75 3.75 3.75 3.75 59.3 59.3 0.3
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 875 0 71.7 71.7 0.0
2005-Oct-03 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Sep-30 Fri 3.75 3.75 3.7 3.7 11,875 ### ### ### 0.3
2005-Sep-29 Thu ### 3.7 ### 3.7 5,125 9,481 ### ### 0.3
2005-Sep-28 Wed ### ### ### ### 7,025 0 17.0 17.0 0.0
2005-Sep-27 Tue ### ### ### ### 19,875 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### 3.57 ### 9,043 16,141 19.8 19.8 0.0
2005-Sep-23 Fri ### ### ### ### 2,750 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 3.52 3.52 27,884 49,075 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 68.3 68.3 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### 3.52 3.52 5,278 9,289 ### ### ###
2005-Sep-09 Fri 3.56 3.56 3.51 3.51 12,375 43,745 ### ### ###
2005-Sep-08 Thu 3.52 3.56 3.51 3.56 11,950 42,243 80.9 80.9 0.3
2005-Sep-07 Wed 3.55 3.55 3.52 3.52 16,381 ### 22.2 22.2 ###
2005-Sep-06 Tue 3.55 3.55 3.55 3.55 0 ###
2005-Sep-05 Mon 3.56 3.56 3.55 3.55 17,489 62,173 35.9 35.9 ###
2005-Sep-02 Fri 3.55 3.55 3.55 3.55 10,022 35,578 68.9 68.9 ###
2005-Sep-01 Thu 3.53 3.53 3.53 3.53 64.1 64.1 0.3
2005-Aug-31 Wed 3.53 3.53 3.5 3.53 8,589 ### ### ### 0.3
2005-Aug-30 Tue 3.5 3.53 3.5 3.53 20,078 70,574 ### ### 0.3
2005-Aug-29 Mon 3.5 3.5 3.47 3.47 ### ### 0.2
2005-Aug-26 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Aug-25 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Aug-24 Wed 3.5 3.5 3.5 3.5 6,475 ### ### ### 0.3
2005-Aug-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2005-Aug-22 Mon 3.5 3.5 3.47 3.5 18,045 62,886 ### ### 0.3
2005-Aug-19 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Aug-18 Thu 3.48 3.48 3.48 3.48 0 0.2
2005-Aug-17 Wed 3.48 3.48 3.47 3.48 5,446 18,924 ### ### 0.2
2005-Aug-16 Tue 3.53 3.53 3.53 3.53 65.7 65.7 0.3
2005-Aug-15 Mon 3.5 3.53 3.5 3.53 ### ### 0.3
2005-Aug-12 Fri 3.5 3.5 3.5 3.5 68.6 68.6 0.3
2005-Aug-11 Thu 3.48 3.48 3.48 3.48 0 0.2
2005-Aug-10 Wed 3.48 3.48 3.48 3.48 0 0.2
2005-Aug-09 Tue 3.5 3.5 3.48 3.48 27.8 27.8 0.2
2005-Aug-08 Mon 3.5 3.53 3.5 3.53 ### ### 0.3
2005-Aug-05 Fri 3.53 3.53 3.53 3.53 4,058 14,324 ### ### 0.3
2005-Aug-04 Thu 3.52 3.53 3.52 3.53 4,342 ### ### ### 0.3
2005-Aug-03 Wed 3.53 3.53 3.53 3.53 0 0.3
2005-Aug-02 Tue 3.52 3.53 3.52 3.53 ### ### 0.3
2005-Aug-01 Mon 3.52 3.52 3.52 3.52 71.4 71.4 ###
2005-Jul-29 Fri 3.5 3.53 3.5 3.53 74.7 74.7 0.3
2005-Jul-28 Thu 3.53 3.53 3.53 3.53 ### ### 0.3
2005-Jul-27 Wed 3.55 3.55 3.5 3.5 20.6 20.6 0.3
2005-Jul-26 Tue 3.55 3.55 3.55 3.55 68.1 68.1 ###
2005-Jul-25 Mon 3.45 3.5 3.45 3.5 ### ### 0.3
2005-Jul-22 Fri 3.45 3.45 3.45 3.45 4,150 ### 62.9 62.9 ###
2005-Jul-21 Thu 3.41 3.44 3.41 3.44 28,876 ### ### ### 0.2
2005-Jul-20 Wed 3.4 3.4 3.4 3.4 67.1 67.1 0.2
2005-Jul-19 Tue ### ### ### ### 75.1 75.1 0.0
2005-Jul-18 Mon ### ### ### ### 17,075 0 73.1 73.1 0.0
2005-Jul-15 Fri ### ### ### ### 34,875 0 75.3 75.3 0.0
2005-Jul-14 Thu ### 3.4 ### ### 19.3 19.3 0.0
2005-Jul-13 Wed ### ### ### ### 32.8 32.8 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 21,375 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 3.4 3.4 ### 3.4 8,925 15,172 ### ### 0.2
2005-Jun-29 Wed 3.4 3.4 3.4 3.4 720 2,448 73.1 73.1 0.2
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 3.4 3.4 ### ### 7,321 12,445 ### ### 0.0
2005-Jun-22 Wed 3.4 3.4 ### ### 1,125 ### 23.1 23.1 0.0
2005-Jun-21 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 2,475 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 71.5 71.5 0.0
2005-Jun-15 Wed ### ### ### ### 5,351 0 ### ### 0.0
2005-Jun-14 Tue ### 3.4 ### 3.4 9,026 15,344 80.0 80.0 0.2
2005-Jun-10 Fri ### 3.48 ### 3.48 61,323 ### 88.3 88.3 0.2
2005-Jun-09 Thu ### ### ### ### 6,856 0 72.7 72.7 0.0
2005-Jun-08 Wed 3.4 3.4 3.4 3.4 67.2 67.2 0.2
2005-Jun-07 Tue 3.46 3.46 3.46 3.46 71.5 71.5 0.2
2005-Jun-06 Mon ### 3.49 ### 3.49 90.1 90.1 ###
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-May-25 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-May-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-May-23 Mon 3.24 3.4 3.24 3.4 ### ### 0.2
2005-May-20 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2005-May-19 Thu 3.21 3.21 3.21 3.21 65.7 65.7 ###
2005-May-18 Wed 3.21 3.21 3.21 3.21 ### ### ###
2005-May-17 Tue 3.21 3.21 3.21 3.21 78.4 78.4 ###
2005-May-16 Mon 3.2 3.25 3.2 3.25 22,875 73,771 87.0 87.0 0.2
2005-May-13 Fri 3.2 3.2 3.2 3.2 571 1,827 68.6 68.6 0.2
2005-May-12 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2005-May-11 Wed 3.2 3.2 ### ### 16,180 25,888 23.7 23.7 0.0
2005-May-10 Tue 3.2 3.2 ### ### 14,356 ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 16,220 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 185 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 3.2 3.2 ### ### ### ### 0.0
2005-Apr-26 Tue 3.25 3.25 ### ### 22.2 22.2 0.0
2005-Apr-22 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-21 Thu 3.25 3.25 3.25 3.25 1,250 ### ### ### 0.2
2005-Apr-20 Wed ### ### ### ### 250 0 72.6 72.6 0.0
2005-Apr-19 Tue 3.26 3.26 3.25 3.25 22.7 22.7 0.2
2005-Apr-18 Mon 3.27 ### 3.26 3.26 8,441 13,758 ### ### 0.2
2005-Apr-15 Fri 3.29 3.29 3.28 3.28 48.9 48.9 0.2
2005-Apr-14 Thu ### ### 3.28 3.28 ### ### 0.2
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 6,070 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 27.2 27.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 22,727 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 13.8 13.8 0.0
2005-Mar-30 Wed ### ### ### ### 88.8 88.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 14,770 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 2,025 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### 3.26 ### 26,970 ### ### ### 0.0
2005-Mar-18 Fri ### ### 3.25 3.25 19,140 ### 9.8 9.8 0.2
2005-Mar-17 Thu ### ### ### ### 7,042 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 3.4 3.4 ### ### 9,753 16,580 19.2 19.2 0.0
2005-Mar-14 Mon 3.4 3.4 3.4 3.4 2,350 ### ### ### 0.2
2005-Mar-11 Fri 3.4 3.4 3.4 3.4 1,175 ### 66.9 66.9 0.2
2005-Mar-10 Thu ### 3.4 ### 3.4 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### 16,758 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 32.4 32.4 0.0
2005-Mar-02 Wed ### ### ### ### 39,025 0 32.2 32.2 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 22,743 0 ### ### 0.0
2005-Feb-21 Mon ### 3.4 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 25.4 25.4 0.0
2005-Feb-17 Thu 3.43 3.43 3.4 3.4 4,057 13,854 ### ### 0.2
2005-Feb-16 Wed 3.4 3.45 3.4 3.45 18,950 ### 83.8 83.8 ###
2005-Feb-15 Tue 3.43 3.43 3.4 3.4 29.9 29.9 0.2
2005-Feb-14 Mon 3.45 3.45 3.45 3.45 10,050 34,672 ### ### ###
2005-Feb-11 Fri 3.4 3.4 3.4 3.4 65.8 65.8 0.2
2005-Feb-10 Thu ### 3.45 ### 3.4 28,850 ### 75.2 75.2 0.2
2005-Feb-09 Wed ### ### ### ### 32,053 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 33.7 33.7 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 17,450 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 11,957 0 ### ### 0.0
2005-Jan-31 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-28 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-27 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Jan-25 Tue 3.4 3.4 3.4 3.4 12,828 ### 72.2 72.2 0.2
2005-Jan-24 Mon 3.44 3.44 3.4 3.4 ### ### 0.2
2005-Jan-21 Fri 3.44 3.44 3.44 3.44 9,772 ### 67.7 67.7 0.2
2005-Jan-20 Thu 3.4 3.44 3.4 3.43 15,354 ### 80.6 80.6 0.2
2005-Jan-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-18 Tue 3.45 3.45 3.4 3.4 ### ### 0.2
2005-Jan-17 Mon ### 3.45 ### 3.4 58,928 101,650 ### ### 0.2
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### 3.4 ### 3.4 30,022 ### 90.8 90.8 0.2
2005-Jan-12 Wed 3.25 ### 3.25 ### 15,341 24,929 83.1 83.1 0.0
2005-Jan-11 Tue 3.25 3.25 3.22 3.25 29,159 94,329 ### ### 0.2
2005-Jan-10 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2005-Jan-07 Fri 3.22 3.25 3.22 3.25 34,274 110,876 73.2 73.2 0.2
2005-Jan-06 Thu 3.21 3.23 3.21 3.23 ### ### ###
2005-Jan-05 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2005-Jan-04 Tue 3.21 3.21 3.21 3.21 ### ### ###
2004-Dec-31 Fri 3.23 3.25 3.23 3.25 11,155 36,142 ### ### 0.2
2004-Dec-30 Thu 3.21 3.23 3.21 3.23 ### ### ###
2004-Dec-29 Wed 3.21 3.21 3.21 3.21 72.7 72.7 ###
2004-Dec-24 Fri 3.21 3.21 3.21 3.21 ### ### ###
2004-Dec-23 Thu 3.21 3.21 3.21 3.21 0 ###
2004-Dec-22 Wed ### 3.21 ### 3.21 72.6 72.6 ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 42,450 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 75.5 75.5 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 22,122 0 ### ### 0.0
2004-Dec-10 Fri 3.2 3.2 ### ### ### ### 0.0
2004-Dec-09 Thu ### 3.2 ### 3.2 ### ### 0.2
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 11,577 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 33,823 0 75.6 75.6 0.0
2004-Dec-02 Thu ### ### ### ### 15,950 0 75.9 75.9 0.0
2004-Dec-01 Wed ### ### ### ### 76.3 76.3 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 71.6 71.6 0.0
2004-Nov-26 Fri ### ### ### ### 39,381 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 59,224 0 16.9 16.9 0.0
2004-Nov-24 Wed ### ### ### ### 12,549 0 ### ### 0.0
2004-Nov-23 Tue 3.2 3.2 ### ### ### ### 0.0
2004-Nov-22 Mon 3.2 3.2 3.2 3.2 77.6 77.6 0.2
2004-Nov-19 Fri 3.23 3.23 3.23 3.23 0 ###
2004-Nov-18 Thu 3.23 3.23 3.23 3.23 0 ###
2004-Nov-17 Wed ### 3.23 ### 3.23 ### ### ###
2004-Nov-16 Tue ### 3.23 ### 3.23 ### ### ###
2004-Nov-15 Mon ### ### ### ### 3,479 0 69.0 69.0 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu 3.2 3.25 3.2 3.25 81.0 81.0 0.2
2004-Nov-10 Wed 3.2 3.2 3.2 3.2 67.9 67.9 0.2
2004-Nov-09 Tue ### ### ### ### 7,126 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 13,225 0 72.1 72.1 0.0
2004-Nov-05 Fri ### ### ### ### 14,986 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 21,945 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 1,820 0 ### ### 0.0
2004-Oct-19 Tue 3.22 3.22 3.22 3.22 3,625 11,672 70.8 70.8 0.2
2004-Oct-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Oct-15 Fri 3.25 3.25 3.2 3.25 ### ### 0.2
2004-Oct-14 Thu 3.25 3.25 3.25 3.25 1,750 5,687 ### ### 0.2
2004-Oct-13 Wed 3.25 3.25 3.21 3.25 6,051 19,544 66.4 66.4 0.2
2004-Oct-12 Tue 3.25 3.25 3.25 3.25 65.1 65.1 0.2
2004-Oct-11 Mon 3.25 3.25 3.2 3.25 69.7 69.7 0.2
2004-Oct-08 Fri 3.22 3.22 3.22 3.22 69.5 69.5 0.2
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 72.2 72.2 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 7,141 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 32.6 32.6 0.0
2004-Sep-23 Thu ### ### ### ### 2,325 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 28.1 28.1 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 67.0 67.0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 25.6 25.6 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 12,147 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 1,821 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 19,125 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 12,686 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 71.9 71.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 23.3 23.3 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 17,340 0 31.9 31.9 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 35.8 35.8 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 84.9 84.9 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 24.8 24.8 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 5,220 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 11,145 0 85.6 85.6 0.0
2004-Jun-24 Thu ### ### ### ### 9,925 0 77.3 77.3 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 6,552 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 82.7 82.7 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 34.5 34.5 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 2,750 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 1,540 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 35,650 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 9,289 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 33.9 33.9 0.0
2004-Apr-23 Fri ### ### ### ### 19.6 19.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 84.6 84.6 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 2,186 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 2,485 0 78.6 78.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 34.0 34.0 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 13,084 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 3,450 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 2,350 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 66.2 66.2 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 31.0 31.0 0.0
2004-Feb-05 Thu ### ### ### ### 5,128 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 10,389 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 12,277 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 76.2 76.2 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 73.9 73.9 0.0
2004-Jan-22 Thu ### ### ### ### 6,770 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 3,682 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 54,450 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 29,270 0 84.4 84.4 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 24.0 24.0 0.0
2004-Jan-05 Mon ### 3.2 ### 3.2 ### ### 0.2
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 3.2 3.2 3.2 3.2 0 0.2
2003-Dec-29 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Dec-24 Wed 3.22 3.22 3.22 3.22 ### ### 0.2
2003-Dec-23 Tue 3.22 3.22 3.22 3.22 ### ### 0.2
2003-Dec-22 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2003-Dec-19 Fri 3.22 3.22 3.22 3.22 ### ### 0.2
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 7,483 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 1,581,848 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 1,250 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 8,050 0 88.4 88.4 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 16,150 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 3,550 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon 3.2 3.2 3.2 3.2 0 0.2
2003-Nov-14 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2003-Nov-13 Thu 3.25 3.25 3.25 3.25 71.7 71.7 0.2
2003-Nov-12 Wed 3.25 3.25 3.25 3.25 74.7 74.7 0.2
2003-Nov-11 Tue 3.25 3.25 3.25 3.25 7,554 24,550 ### ### 0.2
2003-Nov-10 Mon 3.25 3.25 3.25 3.25 73.8 73.8 0.2
2003-Nov-07 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Nov-06 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Nov-05 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Nov-04 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Nov-03 Mon 3.25 3.25 3.25 3.25 1,950 ### ### ### 0.2
2003-Oct-31 Fri 3 3 3 3 0 0.2
2003-Oct-30 Thu ### ### 3 3 ### ### 0.2
2003-Oct-29 Wed 3.25 3.25 3.25 3.25 250 ### 70.0 70.0 0.2
2003-Oct-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Oct-27 Mon 3.25 3.25 3.25 3.25 4,750 ### ### ### 0.2
2003-Oct-24 Fri ### ### 3.25 3.25 ### ### 0.2
2003-Oct-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Oct-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Oct-21 Tue ### ### 3.25 3.25 3,526 5,729 ### ### 0.2
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 1,550 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 3.28 ### 3.28 ### 11,877 19,478 ### ### 0.0
2003-Oct-09 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
2003-Oct-08 Wed 3.28 3.28 3.28 3.28 ### ### 0.2
2003-Oct-07 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2003-Oct-06 Mon 3.25 3.28 3.25 3.28 76.1 76.1 0.2
2003-Oct-03 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
2003-Oct-02 Thu 3.27 ### 3.27 ### 72.4 72.4 0.0
2003-Oct-01 Wed 3.21 3.21 3.21 3.21 0 ###
2003-Sep-30 Tue 3.21 3.21 3.21 3.21 0 ###
2003-Sep-29 Mon 3.21 3.21 3.21 3.21 0 ###
2003-Sep-26 Fri 3.21 3.21 3.21 3.21 0 ###
2003-Sep-25 Thu ### ### 3.21 3.21 ### ### ###
2003-Sep-24 Wed 3.28 3.28 3.28 3.28 64.9 64.9 0.2
2003-Sep-23 Tue 3.28 3.28 3.28 3.28 74.3 74.3 0.2
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Sep-18 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Sep-17 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Sep-16 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Sep-15 Mon 3.21 3.21 3.21 3.21 0 ###
2003-Sep-12 Fri 3.21 3.21 3.21 3.21 69.9 69.9 ###
2003-Sep-11 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Sep-10 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 3.25 ### 3.25 ### 79.5 79.5 0.0
2003-Sep-01 Mon 3.21 3.21 3.2 3.2 ### ### 0.2
2003-Aug-29 Fri 3.25 3.25 3.21 3.21 25.0 25.0 ###
2003-Aug-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Aug-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Aug-26 Tue 3.25 3.25 3.25 3.25 71.6 71.6 0.2
2003-Aug-25 Mon 3.2 3.2 3.2 3.2 67.8 67.8 0.2
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 3.2 3.2 3.2 3.2 2,286 ### 70.4 70.4 0.2
2003-Aug-18 Mon 3.2 3.2 3.2 3.2 0 0.2
2003-Aug-15 Fri 3.2 3.2 3.2 3.2 22,455 71,856 69.2 69.2 0.2
2003-Aug-14 Thu ### 3.2 ### 3.2 ### ### 0.2
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 8,624 0 20.7 20.7 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2003-Jul-23 Wed 3.2 3.2 3.2 3.2 67.8 67.8 0.2
2003-Jul-22 Tue ### 3.2 ### 3.2 3,350 ### ### ### 0.2
2003-Jul-21 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jul-18 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jul-17 Thu 3.2 3.2 3.2 3.2 73.6 73.6 0.2
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon 3.2 3.2 ### ### 7,625 ### ### ### 0.0
2003-Jul-11 Fri 3.2 3.2 3.2 3.2 66.9 66.9 0.2
2003-Jul-10 Thu 3.2 3.2 3.2 3.2 68.8 68.8 0.2
2003-Jul-09 Wed 3.2 3.2 3.2 3.2 4,450 14,240 ### ### 0.2
2003-Jul-08 Tue 3.2 3.2 3.2 3.2 74.3 74.3 0.2
2003-Jul-07 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jul-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2003-Jul-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2003-Jul-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2003-Jul-01 Tue 3.21 3.21 ### ### 17.5 17.5 0.0
2003-Jun-30 Mon 3.25 3.25 3.25 3.25 5,050 ### ### ### 0.2
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 3.21 3.21 ### ### 17.8 17.8 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 3.2 3.22 3.2 3.2 ### ### 0.2
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 550 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### 3.2 ### ### 9,843 15,748 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 3 3 3 3 0 0.2
2003-May-22 Thu 3 3 3 3 0 0.2
2003-May-21 Wed 3 3 3 3 0 0.2
2003-May-20 Tue 3 3 3 3 3,550 10,650 ### ### 0.2
2003-May-19 Mon 2.77 2.77 2.77 2.77 0 0.2
2003-May-16 Fri ### ### 2.77 2.77 7,026 ### ### ### 0.2
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 1,774 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 16.7 16.7 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 3,777 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 550 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri 3 3 ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### 2.86 ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 4,540 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 8,572 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 25.1 25.1 0.0
2003-Mar-18 Tue 2.87 ### 2.87 ### 10,220 ### ### ### 0.0
2003-Mar-17 Mon 2.87 2.87 2.87 2.87 0 ###
2003-Mar-14 Fri 2.87 2.87 2.87 2.87 69.1 69.1 ###
2003-Mar-13 Thu 2.89 2.89 2.89 2.89 0 ###
2003-Mar-12 Wed 2.89 2.89 2.89 2.89 0 ###
2003-Mar-11 Tue 2.89 2.89 2.89 2.89 0 ###
2003-Mar-10 Mon 2.89 2.89 2.89 2.89 ### ### ###
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 580 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 9,620 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 2,050 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 10,170 0 33.1 33.1 0.0
2003-Feb-12 Wed ### ### ### ### 79.2 79.2 0.0
2003-Feb-11 Tue 3 3 ### ### 26.5 26.5 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 80.3 80.3 0.0
2003-Feb-04 Tue ### ### ### ### 81.7 81.7 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 3 3 3 3 ### ### 0.2
2003-Jan-30 Thu 3 3 3 3 0 0.2
2003-Jan-29 Wed ### ### 3 3 ### ### 0.2
2003-Jan-28 Tue ### ### ### ### 19.3 19.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 3,923 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon 3.2 3.2 ### ### ### ### 0.0
2002-Nov-15 Fri 3.2 3.2 3.2 3.2 2,250 ### 69.7 69.7 0.2
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue 3.2 3.2 3.2 3.2 1,250 ### ### ### 0.2
2002-Oct-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2002-Oct-25 Fri 3.2 3.2 3.2 3.2 157 ### ### ### 0.2
2002-Oct-24 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 28.9 28.9 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri 3.2 3.2 ### ### ### ### 0.0
2002-Oct-03 Thu 3.2 3.2 3.2 3.2 286 ### ### ### 0.2
2002-Oct-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2002-Oct-01 Tue 3.2 3.2 3.2 3.2 1,350 4,320 ### ### 0.2
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 37.4 37.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 3.4 3.4 ### ### 11.3 11.3 0.0
2002-Sep-19 Thu ### 3.4 ### 3.4 ### ### 0.2
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-13 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-12 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-11 Wed 3.4 3.4 3.4 3.4 66.6 66.6 0.2
2002-Sep-10 Tue 3.4 3.4 3.4 3.4 77.4 77.4 0.2
2002-Sep-09 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Sep-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-04 Wed 3.4 3.4 3.4 3.4 77.3 77.3 0.2
2002-Sep-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-28 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-27 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-26 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-21 Wed 3.55 3.55 3.4 3.4 ### ### 0.2
2002-Aug-20 Tue ### 3.5 ### 3.5 25,626 44,845 94.3 94.3 0.3
2002-Aug-19 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-16 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-15 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Aug-14 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-13 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Aug-12 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Aug-09 Fri 3.45 3.45 3.45 3.45 1,470 5,071 69.8 69.8 ###
2002-Aug-08 Thu 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-07 Wed 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-06 Tue 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-05 Mon 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-02 Fri 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-01 Thu 3.53 3.53 3.53 3.53 0 0.3
2002-Jul-31 Wed 3.53 3.53 3.53 3.53 0 0.3
2002-Jul-30 Tue 3.53 3.53 3.53 3.53 0 0.3
2002-Jul-29 Mon 3.29 3.53 3.29 3.53 96.3 96.3 0.3
2002-Jul-26 Fri 3.55 3.55 3.55 3.55 0 ###
2002-Jul-25 Thu 3.28 3.55 3.28 3.55 97.1 97.1 ###
2002-Jul-24 Wed 3.55 3.55 3.28 3.28 6,125 ### ### ### 0.2
2002-Jul-23 Tue ### ### ### ### 3,975 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Jul-17 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Jul-16 Tue 3.4 3.45 3.4 3.45 87.5 87.5 ###
2002-Jul-15 Mon 3.4 ### 3.4 3.45 87.4 87.4 ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 3.29 3.29 3.29 3.29 0 ###
2002-Jun-28 Fri 3.29 3.29 3.29 3.29 0 ###
2002-Jun-27 Thu 3.29 3.29 3.29 3.29 0 ###
2002-Jun-26 Wed 3.25 3.29 3.25 3.29 ### ### ###
2002-Jun-25 Tue 3.43 3.43 3.43 3.43 79.1 79.1 0.2
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 3.25 3.25 3.25 3.25 0 0.2
2002-Jun-20 Thu 3.25 3.25 3.25 3.25 73.2 73.2 0.2
2002-Jun-19 Wed ### 3.25 ### 3.25 14,881 24,181 89.0 89.0 0.2
2002-Jun-18 Tue ### ### ### ### 27.4 27.4 0.0
2002-Jun-17 Mon 3.2 ### ### ### 15,751 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 17.8 17.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### 3.4 ### 3.4 11,250 19,125 90.4 90.4 0.2
2002-Jun-07 Fri 3.4 3.4 ### ### 17.3 17.3 0.0
2002-Jun-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-May-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-29 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-27 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2002-May-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-May-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-20 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-17 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-16 Thu 3.5 3.5 3.5 3.5 68.4 68.4 0.3
2002-May-15 Wed 3.5 3.5 3.5 3.5 70.0 70.0 0.3
2002-May-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-13 Mon 3.5 3.5 3.5 3.5 79.4 79.4 0.3
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-30 Tue 3.5 3.5 3.5 3.5 76.8 76.8 0.3
2002-Apr-29 Mon 3.55 3.55 3.55 3.55 0 ###
2002-Apr-26 Fri 3.55 3.55 3.55 3.55 0 ###
2002-Apr-24 Wed 3.55 3.55 3.55 3.55 0 ###
2002-Apr-23 Tue 3.55 3.55 3.55 3.55 0 ###
2002-Apr-22 Mon 3.55 3.55 3.55 3.55 0 ###
2002-Apr-19 Fri 3.5 3.55 3.5 3.55 80.2 80.2 ###
2002-Apr-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-16 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Apr-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-12 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-10 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-09 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Apr-08 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-03 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Apr-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-27 Wed 3.5 3.5 3.5 3.5 70.2 70.2 0.3
2002-Mar-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-25 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-19 Tue 3.5 3.5 3.5 3.5 71.9 71.9 0.3
2002-Mar-18 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Mar-15 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Mar-14 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Mar-13 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Mar-12 Tue 3.5 3.5 3.45 3.45 ### ### ###
2002-Mar-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-08 Fri 3.45 3.5 3.45 3.5 ### ### 0.3
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 15,121 0 76.7 76.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 9,981 0 ### ### 0.0
2002-Feb-18 Mon 3.48 3.48 3.48 3.48 279 970 ### ### 0.2
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 281 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 69.1 69.1 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 80.3 80.3 0.0
2002-Jan-14 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Jan-11 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Jan-10 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Jan-09 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Jan-08 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Jan-07 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Jan-04 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Jan-03 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Jan-02 Wed 3.45 3.45 3.45 3.45 0 ###
2001-Dec-31 Mon 3.45 3.45 3.45 3.45 170 586 74.7 74.7 ###
2001-Dec-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Dec-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Dec-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Dec-21 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Dec-20 Thu 3.4 3.5 3.4 3.5 92.2 92.2 0.3
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 3.2 3.2 3.2 3.2 6,250 ### 71.0 71.0 0.2
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 575 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 7,825 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 3.24 ### 3.24 ### 5,742 ### ### ### 0.0
2001-Oct-22 Mon 3.24 3.24 3.24 3.24 0 ###
2001-Oct-19 Fri 3.24 3.24 3.24 3.24 0 ###
2001-Oct-18 Thu 3.24 3.24 3.24 3.24 0 ###
2001-Oct-17 Wed 3.24 3.24 3.24 3.24 0 ###
2001-Oct-16 Tue 3.24 3.24 3.24 3.24 0 ###
2001-Oct-15 Mon 3.24 3.24 3.24 3.24 0 ###
2001-Oct-12 Fri 3.23 3.24 3.23 3.24 ### ### ###
2001-Oct-11 Thu 3.24 3.24 3.24 3.24 0 ###
2001-Oct-10 Wed 3.24 3.24 3.24 3.24 0 ###
2001-Oct-09 Tue 3.24 3.24 3.24 3.24 0 ###
2001-Oct-08 Mon ### 3.24 ### 3.24 1,575 2,551 93.4 93.4 ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 2.85 2.85 2.85 2.85 0 ###
2001-Oct-03 Wed 2.85 2.85 2.85 2.85 0 ###
2001-Oct-02 Tue 2.85 2.85 2.85 2.85 0 ###
2001-Oct-01 Mon 2.85 2.85 2.85 2.85 0 ###
2001-Sep-28 Fri 2.85 2.85 2.85 2.85 0 ###
2001-Sep-27 Thu 2.85 2.85 2.85 2.85 0 ###
2001-Sep-26 Wed 2.85 2.85 2.85 2.85 0 ###
2001-Sep-25 Tue 2.85 2.85 2.85 2.85 0 ###
2001-Sep-24 Mon ### 2.85 ### 2.85 93.2 93.2 ###
2001-Sep-21 Fri 2.8 2.8 2.8 2.8 70.4 70.4 0.2
2001-Sep-20 Thu 3.26 3.26 2.8 2.8 10,043 ### ### ### 0.2
2001-Sep-19 Wed 3.25 3.25 3.25 3.25 0 0.2
2001-Sep-18 Tue 3.25 3.25 3.25 3.25 0 0.2
2001-Sep-17 Mon ### ### 3.25 3.25 ### ### 0.2
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 3.45 3.45 3.45 3.45 0 ###
2001-Sep-12 Wed 3.45 3.45 3.45 3.45 70.9 70.9 ###
2001-Sep-11 Tue 3.45 3.45 3.45 3.45 0 ###
2001-Sep-10 Mon 3.45 3.46 3.45 3.45 49,986 ### 69.4 69.4 ###
2001-Sep-07 Fri 3.5 3.5 3.45 3.45 20.4 20.4 ###
2001-Sep-06 Thu ### ### 3.5 3.5 ### ### 0.3
2001-Sep-05 Wed ### ### ### ### 279 0 ### ### 0.0
2001-Sep-04 Tue ### ### 3.5 3.5 ### ### 0.3
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 3.5 3.5 3.5 3.5 1,950 6,825 ### ### 0.3
2001-Aug-28 Tue 3.55 3.55 3.55 3.55 0 ###
2001-Aug-27 Mon 3.55 3.55 3.55 3.55 0 ###
2001-Aug-24 Fri 3.55 3.55 3.55 3.55 0 ###
2001-Aug-23 Thu 3.5 3.55 3.5 3.55 ### ### ###
2001-Aug-22 Wed 3.55 3.55 3.55 3.55 0 ###
2001-Aug-21 Tue 3.55 3.55 3.55 3.55 71.7 71.7 ###
2001-Aug-20 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2001-Aug-17 Fri 3.51 3.51 3.51 3.51 ### ### ###
2001-Aug-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-15 Wed 3.5 3.5 3.5 3.5 771 ### 77.6 77.6 0.3
2001-Aug-14 Tue 3.5 3.5 3.5 3.5 74.7 74.7 0.3
2001-Aug-09 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Aug-08 Wed 3.5 3.5 3.5 3.5 70.5 70.5 0.3
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 3 3 3 3 0 0.2
2001-Jul-20 Fri 3 3 3 3 0 0.2
2001-Jul-19 Thu 3 3 3 3 0 0.2
2001-Jul-18 Wed 3 3 3 3 0 0.2
2001-Jul-17 Tue 3 3 3 3 0 0.2
2001-Jul-16 Mon 3 3 3 3 0 0.2
2001-Jul-13 Fri 3 3 3 3 0 0.2
2001-Jul-12 Thu 3 3 3 3 0 0.2
2001-Jul-11 Wed ### ### 3 3 17.0 17.0 0.2
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 27,944 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 71.7 71.7 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 175 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 3 3 3 3 ### ### 0.2
2001-May-11 Fri 3 3 3 3 0 0.2
2001-May-10 Thu 3 3 3 3 68.7 68.7 0.2
2001-May-09 Wed 3 3 3 3 0 0.2
2001-May-08 Tue 3 3 3 3 0 0.2
2001-May-07 Mon 3 3 3 3 0 0.2
2001-May-04 Fri 3 3 3 3 0 0.2
2001-May-03 Thu 3 3 3 3 0 0.2
2001-May-02 Wed 3 3 3 3 0 0.2
2001-May-01 Tue 3 3 3 3 0 0.2
2001-Apr-30 Mon 3 3 3 3 0 0.2
2001-Apr-27 Fri 3 3 3 3 0 0.2
2001-Apr-26 Thu 3 3 3 3 0 0.2
2001-Apr-25 Wed 3 3 3 3 0 0.2
2001-Apr-24 Tue 3 3 3 3 ### ### 0.2
2001-Apr-23 Mon 3 3 3 3 76.4 76.4 0.2
2001-Apr-20 Fri 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-19 Thu 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-18 Wed 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-17 Tue 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-16 Mon 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-13 Fri 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-12 Thu 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-11 Wed 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-10 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2001-Apr-09 Mon 2.85 2.85 2.85 2.85 0 ###
2001-Apr-06 Fri 2.85 2.85 2.85 2.85 72.8 72.8 ###
2001-Apr-05 Thu 2.85 2.85 2.85 2.85 ### ### ###
2001-Apr-04 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-03 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-02 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Mar-26 Mon 2.76 2.76 2.76 2.76 71.3 71.3 0.2
2001-Mar-23 Fri 2.8 2.8 2.75 2.75 7,122 ### 27.0 27.0 ###
2001-Mar-21 Wed 2.8 2.8 2.8 2.8 73.0 73.0 0.2
2001-Mar-20 Tue 2.81 2.81 2.81 2.81 69.0 69.0 ###
2001-Mar-15 Thu 2.81 2.81 2.81 2.81 ### ### ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 2.85 2.85 2.75 2.75 ### ### ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 2.85 2.85 2.85 2.85 ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 2.89 ### 2.89 ### 74.3 74.3 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-28 Wed 2.85 2.85 2.85 2.85 ### ### ###
2001-Feb-23 Fri 2.85 2.85 2.85 2.85 68.9 68.9 ###
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-15 Thu 2.86 2.86 2.86 2.86 75.9 75.9 0.2
2001-Feb-13 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
2001-Feb-12 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2001-Feb-09 Fri 2.86 2.86 2.86 2.86 ### ### 0.2
2001-Feb-08 Thu 2.86 2.86 2.86 2.86 8,473 ### ### ### 0.2
2001-Feb-06 Tue 2.8 2.8 2.8 2.8 71.5 71.5 0.2
2001-Feb-01 Thu 2.8 2.8 2.8 2.8 570 ### 68.8 68.8 0.2
2001-Jan-31 Wed 2.8 2.8 2.8 2.8 72.1 72.1 0.2
2001-Jan-30 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2001-Jan-29 Mon 2.8 2.8 2.8 2.8 72.4 72.4 0.2
2001-Jan-23 Tue 2.8 2.8 2.77 2.8 ### ### 0.2
2001-Jan-19 Fri 2.79 2.79 2.79 2.79 ### ### ###
2001-Jan-18 Thu 2.79 2.79 2.77 2.78 ### ### 0.2
2001-Jan-16 Tue 2.8 2.8 2.79 2.79 34.9 34.9 ###
2001-Jan-05 Fri 2.78 2.78 2.77 2.77 31.0 31.0 0.2
2001-Jan-04 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2000-Dec-28 Thu 2.82 2.82 2.77 2.77 17.3 17.3 0.2
2000-Dec-20 Wed 2.82 2.82 2.82 2.82 77.8 77.8 ###
2000-Dec-13 Wed 2.77 2.82 2.77 2.82 3,779 ### ### ### ###
2000-Dec-12 Tue 2.82 2.82 2.82 2.82 74.5 74.5 ###
2000-Dec-06 Wed 2.8 2.8 2.8 2.8 7,250 ### ### ### 0.2
2000-Dec-04 Mon 2.8 2.8 2.8 2.8 72.1 72.1 0.2
2000-Nov-30 Thu 2.8 2.8 2.8 2.8 1,150 3,220 ### ### 0.2
2000-Nov-28 Tue 2.8 2.8 2.8 2.8 350 979 76.2 76.2 0.2
2000-Nov-24 Fri 2.8 2.8 2.8 2.8 67.2 67.2 0.2
2000-Nov-21 Tue 2.844 2.844 2.844 2.844 ### ### ###
2000-Nov-20 Mon 2.85 2.85 2.85 2.85 75.4 75.4 ###
2000-Nov-15 Wed 2.84 2.85 2.84 2.85 ### ### ###
2000-Nov-13 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2000-Nov-10 Fri 2.8 2.82 2.8 2.82 ### ### ###
2000-Nov-01 Wed 2.75 2.75 2.75 2.75 ### ### ###
2000-Oct-30 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Oct-27 Fri 2.79 2.79 2.79 2.79 68.9 68.9 ###
2000-Oct-25 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2000-Oct-20 Fri 2.75 2.78 2.75 2.78 71.8 71.8 0.2
2000-Oct-18 Wed 2.75 2.75 2.75 2.75 73.1 73.1 ###
2000-Oct-17 Tue 2.75 2.75 2.75 2.75 ### ### ###
2000-Oct-16 Mon 2.75 2.75 2.75 2.75 66.4 66.4 ###
2000-Oct-13 Fri 2.75 2.75 2.75 2.75 68.6 68.6 ###
2000-Oct-11 Wed 2.8 2.8 2.8 2.8 71.8 71.8 0.2
2000-Oct-06 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Oct-05 Thu 2.8 2.8 2.8 2.8 69.3 69.3 0.2
2000-Oct-04 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Sep-25 Mon 2.73 2.73 2.72 2.72 ### ### 0.2
2000-Sep-21 Thu 2.72 2.72 2.72 2.72 76.3 76.3 0.2
2000-Sep-18 Mon 2.8 2.8 2.72 2.72 23.3 23.3 0.2
2000-Sep-14 Thu 2.82 2.82 2.71 2.71 ### ### ###
2000-Sep-13 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Sep-12 Tue 2.82 2.82 2.82 2.82 75.9 75.9 ###
2000-Sep-11 Mon 2.82 2.82 2.72 2.72 12.2 12.2 0.2
2000-Sep-08 Fri 2.82 2.82 2.82 2.82 69.5 69.5 ###
2000-Sep-05 Tue 2.8 2.8 2.8 2.8 73.3 73.3 0.2
2000-Aug-31 Thu 2.75 2.75 2.75 2.75 76.9 76.9 ###
2000-Aug-28 Mon 2.75 2.75 2.75 2.75 74.7 74.7 ###
2000-Aug-25 Fri 2.75 2.75 2.75 2.75 74.4 74.4 ###
2000-Aug-23 Wed 2.8 2.8 2.8 2.8 75.6 75.6 0.2
2000-Aug-22 Tue 2.8 2.8 2.8 2.8 68.8 68.8 0.2
2000-Aug-21 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
2000-Aug-18 Fri 2.8 2.8 2.8 2.8 70.2 70.2 0.2
2000-Aug-17 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Aug-16 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Aug-15 Tue 2.8 2.8 2.8 2.8 73.2 73.2 0.2
2000-Aug-07 Mon 2.8 2.8 2.8 2.8 370 ### ### ### 0.2
2000-Aug-04 Fri 2.8 2.8 2.8 2.8 72.0 72.0 0.2
2000-Jul-27 Thu 2.71 2.71 2.71 2.71 76.0 76.0 ###
2000-Jul-26 Wed 2.684 2.684 2.684 2.684 71.1 71.1 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 28,357 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-22 Thu 2.55 2.55 2.55 2.55 66.8 66.8 0.2
2000-Jun-20 Tue ### ### 2.55 2.55 ### ### 0.2
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 4,572 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 31.7 31.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,743 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 28,257 0 73.4 73.4 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-04 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 2.75 2.75 2.75 2.75 68.5 68.5 ###
2000-Mar-21 Tue ### ### ### ### 44.3 44.3 0.0
2000-Mar-16 Thu 2.75 2.75 2.75 2.75 64.5 64.5 ###
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 68,778 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-25 Fri 2.56 2.56 2.55 2.55 40.2 40.2 0.2
2000-Feb-24 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Feb-21 Mon 2.56 2.56 2.55 2.55 34.9 34.9 0.2
2000-Feb-18 Fri 2.56 2.56 2.56 2.56 69.3 69.3 0.2
2000-Feb-11 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Feb-10 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Feb-02 Wed 2.59 ### 2.55 2.55 35,082 44,729 28.6 28.6 0.2
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 2.55 2.55 2.55 2.55 1,950 4,972 ### ### 0.2
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-24 Mon ### ### ### ### 2,950 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### 3,389 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-16 Tue ### ### ### ### 32,071 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 37,350 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 9,980 0 70.8 70.8 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 7,945 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 7,055 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 6,945 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 23,755 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 4,645 0 29.4 29.4 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 14,251 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Oct-14 Thu 2.7 2.7 2.7 2.7 6,355 17,158 ### ### 0.2
1999-Oct-13 Wed 2.75 2.75 2.75 2.75 ### ### ###
1999-Oct-12 Tue 2.75 2.75 2.75 2.75 ### ### ###
1999-Oct-07 Thu 2.75 2.75 2.75 2.75 70.4 70.4 ###
1999-Oct-06 Wed 2.75 2.75 2.75 2.75 ### ### ###
1999-Oct-05 Tue 2.7 2.7 2.7 2.7 72.5 72.5 0.2
1999-Sep-20 Mon 2.7 2.7 2.7 2.7 976 ### ### ### 0.2
1999-Sep-17 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Sep-16 Thu 2.71 2.71 ### ### ### ### 0.0
1999-Sep-15 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
1999-Sep-14 Tue 2.75 2.75 2.75 2.75 69.6 69.6 ###
1999-Sep-10 Fri 2.75 2.75 2.75 2.75 70.5 70.5 ###
1999-Sep-09 Thu 2.75 2.75 2.75 2.75 67.2 67.2 ###
1999-Aug-30 Mon 2.8 2.8 2.8 2.8 73.2 73.2 0.2
1999-Aug-25 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Aug-23 Mon ### ### ### ### 41,945 0 ### ### 0.0
1999-Aug-19 Thu 2.7 2.7 2.7 2.7 71.7 71.7 0.2
1999-Aug-18 Wed 2.7 2.7 2.7 2.7 5,055 13,648 67.2 67.2 0.2
1999-Aug-13 Fri 2.7 2.7 2.7 2.7 5,458 ### 70.1 70.1 0.2
1999-Aug-11 Wed ### 2.7 ### ### 77.0 77.0 0.0
1999-Aug-06 Fri ### ### ### ### 1,987 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### 22,850 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 2.628 2.628 2.628 2.628 71.3 71.3 0.2
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 2,450 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 2.7 2.7 ### ### 15,654 ### 13.3 13.3 0.0
1999-Jul-14 Wed 2.7 2.7 2.7 2.7 70 189 ### ### 0.2
1999-Jul-09 Fri 2.7 2.7 2.7 2.7 73.2 73.2 0.2
1999-Jul-08 Thu ### ### ### ### 646 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 19,354 0 73.0 73.0 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Jun-22 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
1999-Jun-21 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
1999-Jun-18 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
1999-Jun-17 Thu 2.5 2.5 2.5 2.5 70.3 70.3 0.2
1999-Jun-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-15 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-11 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-09 Wed 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Jun-07 Mon 2.52 2.52 2.52 2.52 74.8 74.8 ###
1999-Jun-03 Thu 2.52 2.52 2.52 2.52 ### ### ###
1999-Jun-01 Tue 2.52 2.52 2.52 2.52 ### ### ###
1999-May-31 Mon 2.52 2.52 2.52 2.52 11,750 ### 74.2 74.2 ###
1999-May-28 Fri 2.52 2.52 2.52 2.52 1,250 3,150 70.2 70.2 ###
1999-May-27 Thu 2.52 2.52 2.52 2.52 79.8 79.8 ###
1999-May-25 Tue 2.51 2.52 2.51 2.52 74.4 74.4 ###
1999-May-24 Mon 2.55 2.55 2.55 2.55 74.7 74.7 0.2
1999-May-21 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-05 Wed ### 2.75 ### 2.75 2,850 ### 91.7 91.7 ###
1999-Apr-28 Wed 2.75 2.75 2.75 2.75 1,150 ### 81.3 81.3 ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 4,650 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 2.56 ### 2.56 ### 86.1 86.1 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Mar-29 Mon 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Mar-19 Fri ### ### ### ### 11,785 0 70.8 70.8 0.0
1999-Mar-18 Thu 2.59 2.59 2.56 2.56 ### ### 0.2
1999-Mar-17 Wed 2.56 2.56 2.56 2.56 4,250 10,880 ### ### 0.2
1999-Mar-12 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-11 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-10 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-09 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
1999-Mar-04 Thu 2.59 2.59 2.59 2.59 77.2 77.2 0.2
1999-Mar-03 Wed 2.59 2.59 2.59 2.59 9,050 ### ### ### 0.2
1999-Mar-01 Mon 2.59 2.59 2.59 2.59 70.5 70.5 0.2
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 2.56 2.56 2.55 2.56 72.3 72.3 0.2
1999-Feb-23 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Feb-19 Fri 2.5 2.5 2.5 2.5 65.3 65.3 0.2
1999-Feb-18 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Feb-17 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-12 Tue 2.7 2.7 2.7 2.7 69.1 69.1 0.2
1999-Jan-06 Wed 2.5 2.5 2.5 2.5 69.2 69.2 0.2
1999-Jan-04 Mon 2.5 2.5 2.5 2.5 67.9 67.9 0.2
1998-Dec-30 Wed 2.5 2.5 2.5 2.5 69.0 69.0 0.2
1998-Dec-21 Mon 2.45 2.45 2.45 2.45 75.6 75.6 0.2
1998-Dec-14 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-10 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-07 Mon 2.4 2.4 2.4 2.4 74.6 74.6 ###
1998-Dec-04 Fri ### ### ### ### 4,820 0 ### ### 0.0
1998-Dec-01 Tue 2.45 2.45 ### ### 26,752 32,771 ### ### 0.0
1998-Nov-30 Mon 2.45 2.45 2.45 2.45 1,558 ### 72.4 72.4 0.2
1998-Nov-25 Wed 2.5 2.5 2.5 2.5 180 450 ### ### 0.2
1998-Nov-24 Tue 2.4 2.4 2.4 2.4 75.9 75.9 ###
1998-Nov-20 Fri 2.4 2.4 2.4 2.4 70.7 70.7 ###
1998-Nov-18 Wed 2.4 2.4 2.4 2.4 75.1 75.1 ###
1998-Nov-12 Thu ### 2.4 ### 2.4 82.4 82.4 ###
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 13,944 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu 2.29 ### 2.29 ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 17.6 17.6 0.0
1998-Oct-02 Fri ### ### 2.2 2.2 ### ### 0.2
1998-Sep-30 Wed ### ### ### ### 449 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 11,851 0 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue 2.25 2.25 2.25 2.25 71.0 71.0 ###
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-01 Tue 2.26 2.26 2.26 2.26 ### ### ###
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 3,029 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 3,250 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 90.3 90.3 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 2,657 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 11.6 11.6 0.0
1998-Jul-27 Mon 2.41 2.41 ### ### 16.5 16.5 0.0
1998-Jul-23 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jul-16 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-13 Mon 2.4 2.4 ### ### 24,045 28,854 16.1 16.1 0.0
1998-Jul-01 Wed ### ### ### ### 6,750 0 59.8 59.8 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 4,250 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-19 Fri ### ### ### ### 41,881 0 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 24.3 24.3 0.0
1998-Jun-02 Tue 2.4 2.4 2.4 2.4 ### ### ###
1998-May-29 Fri ### ### ### ### 83.1 83.1 0.0
1998-May-26 Tue 2.28 2.28 2.28 2.28 114,358 ### ### ### 0.2
1998-May-21 Thu 2.28 2.28 2.28 2.28 0 0.2
1998-May-20 Wed 2.28 2.28 2.28 2.28 0 0.2
1998-May-19 Tue 2.28 2.28 2.28 2.28 0 0.2
1998-May-18 Mon 2.28 2.28 2.28 2.28 0 0.2
1998-May-12 Tue ### ### 2.28 2.28 ### ### 0.2
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 88.9 88.9 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 4,221 0 10.3 10.3 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 279 0 ### ### 0.0
1998-Apr-15 Wed ### 2.4 ### 2.4 91.0 91.0 ###
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-03 Fri ### ### ### ### 3,476 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 23.6 23.6 0.0
1998-Mar-31 Tue ### ### ### ### 20,658 0 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 82.4 82.4 0.0
1998-Mar-20 Fri 2.4 2.4 2.4 2.4 74.7 74.7 ###
1998-Mar-19 Thu ### ### ### ### 29.0 29.0 0.0
1998-Mar-18 Wed ### ### ### ### 2,142 0 73.8 73.8 0.0
1998-Mar-12 Thu 2.22 2.22 2.22 2.22 78.9 78.9 0.2
1998-Mar-11 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Feb-25 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 2.25 2.25 2.25 2.25 69.3 69.3 ###
1998-Feb-11 Wed 2.22 ### 2.22 ### 92.2 92.2 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 2.25 2.25 2.25 2.25 70.3 70.3 ###
1998-Feb-03 Tue 2.25 2.25 2.25 2.25 ### ### ###
1998-Feb-02 Mon 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-30 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-27 Tue 2.22 2.22 2.22 2.22 2,083 4,624 76.5 76.5 0.2
1998-Jan-23 Fri 2.23 2.23 2.22 2.22 19.9 19.9 0.2
1998-Jan-19 Mon 2.22 2.23 2.22 2.23 ### ### ###
1998-Jan-16 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Jan-15 Thu 2.23 2.23 2.22 2.22 ### ### 0.2
1998-Jan-14 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1998-Jan-12 Mon 2.2 2.2 2.2 2.2 81.0 81.0 0.2
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-24 Wed 2.26 2.26 2.26 2.26 71.6 71.6 ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 2.21 2.21 2.21 2.21 61,475 135,859 ### ### 0.2
1997-Dec-09 Tue 2.2 2.2 2.2 2.2 187 ### ### ### 0.2
1997-Dec-04 Thu ### ### ### ### 51,475 0 71.7 71.7 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 4,124 0 ### ### 0.0
1997-Nov-05 Wed 2 2 2 2 71.7 71.7 0.1
1997-Oct-30 Thu ### ### ### ### 8.9 8.9 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 2.2 2.2 ### ### 20.8 20.8 0.0
1997-Oct-23 Thu 2.23 2.23 2.23 2.23 ### ### ###
1997-Oct-21 Tue 2.23 2.23 2.23 2.23 72.4 72.4 ###
1997-Oct-17 Fri 2.23 2.23 2.2 2.2 ### ### 0.2
1997-Oct-14 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Oct-10 Fri 2.2 2.2 2.2 2.2 79.4 79.4 0.2
1997-Oct-08 Wed 2.257 2.26 2.257 2.26 ### ### ###
1997-Oct-07 Tue 2.26 2.26 2.26 2.26 ### ### ###
1997-Sep-30 Tue 2.26 2.26 2.26 2.26 69.1 69.1 ###
1997-Sep-29 Mon 2.26 2.26 2.26 2.26 ### ### ###
1997-Sep-25 Thu 2.26 2.26 2.25 2.25 12,270 ### 18.9 18.9 ###
1997-Sep-23 Tue 2.25 2.25 2.25 2.25 14,122 31,774 75.9 75.9 ###
1997-Sep-22 Mon 2.25 2.25 2.25 2.25 65.2 65.2 ###
1997-Sep-12 Fri 2.2 2.2 2.2 2.2 77.9 77.9 0.2
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 83.0 83.0 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 10,659 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 75.3 75.3 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.2 2.2 2.2 2.2 77.2 77.2 0.2
1997-Aug-07 Thu 2.25 2.25 2.25 2.25 72.7 72.7 ###
1997-Aug-06 Wed 2.25 2.25 2.25 2.25 64.7 64.7 ###
1997-Aug-04 Mon 2.2 2.25 2.2 2.25 89.8 89.8 ###
1997-Aug-01 Fri ### 2.2 ### 2.2 ### ### 0.2
1997-Jul-31 Thu ### ### ### ### 262,888 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 82.8 82.8 0.0
1997-Jul-25 Fri 2 2 2 2 ### ### 0.1
1997-Jul-24 Thu 2 2 2 2 ### ### 0.1
1997-Jul-22 Tue 2 2 2 2 71.6 71.6 0.1
1997-Jul-21 Mon ### ### 2 2 ### ### 0.1
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### 2 2 31.8 31.8 0.1
1997-Jul-11 Fri ### ### ### ### 24.6 24.6 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 62.6 62.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 5,627 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 75.2 75.2 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### 1.979 ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 2 2 ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 7,772 0 69.2 69.2 0.0
1997-May-28 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-May-22 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
1997-May-20 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-May-19 Mon 1.8 1.8 1.8 1.8 76.0 76.0 0.1
1997-May-15 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-02 Fri 1.8 1.8 1.8 1.8 65.4 65.4 0.1
1997-Apr-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Apr-29 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Apr-28 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Apr-23 Wed 1.72 1.728 1.72 1.728 73.9 73.9 ###
1997-Apr-22 Tue 1.7 1.7 1.7 1.7 65,550 ### 70.1 70.1 ###
1997-Apr-14 Mon 1.7 1.7 1.7 1.7 12,474 ### ### ### ###
1997-Apr-08 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-Apr-07 Mon 1.8 1.8 1.8 1.8 0 0.1
1997-Apr-02 Wed 1.75 1.8 1.75 1.8 90.3 90.3 0.1
1997-Mar-27 Thu 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-26 Wed 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-25 Tue 1.8 1.8 1.8 1.8 73.0 73.0 0.1
1997-Mar-24 Mon 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-21 Fri 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-20 Thu 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-19 Wed 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-18 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Mar-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Mar-06 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
1997-Feb-26 Wed 1.8 1.8 1.8 1.8 70.5 70.5 0.1
1997-Feb-25 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Feb-24 Mon 1.75 1.75 1.75 1.75 72.0 72.0 0.1
1997-Feb-21 Fri 1.8 1.8 1.8 1.8 64.1 64.1 0.1
1997-Feb-19 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Feb-18 Tue 1.8 1.8 1.8 1.8 10,050 ### 69.4 69.4 0.1
1997-Feb-14 Fri 1.79 1.8 1.79 1.8 78.2 78.2 0.1
1997-Feb-13 Thu 1.8 1.8 1.8 1.8 17,386 ### ### ### 0.1
1997-Feb-12 Wed 1.78 1.78 1.78 1.78 66.0 66.0 0.1
1997-Feb-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Feb-07 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-29 Wed 1.75 1.75 1.75 1.75 66.1 66.1 0.1
1997-Jan-24 Fri 1.8 1.8 1.8 1.8 73.1 73.1 0.1
1997-Jan-23 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-22 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-21 Tue 1.75 1.75 1.75 1.75 0 0.1
1997-Jan-20 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
1997-Jan-17 Fri 1.75 1.75 1.75 1.75 17,950 ### ### ### 0.1
1997-Jan-16 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-09 Thu 1.75 1.75 1.75 1.75 27,755 48,571 65.6 65.6 0.1
1997-Jan-08 Wed 1.747 1.75 1.747 1.75 ### ### 0.1
1997-Jan-06 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-30 Mon 1.75 1.75 1.75 1.75 67.8 67.8 0.1
1996-Dec-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-13 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-06 Fri 1.75 1.75 1.75 1.75 92.6 92.6 0.1
1996-Dec-02 Mon 1.75 1.75 1.75 1.75 70.7 70.7 0.1
1996-Nov-28 Thu 1.75 1.75 1.75 1.75 67.9 67.9 0.1
1996-Nov-27 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Nov-21 Thu 1.7 1.75 ### 1.75 ### ### 0.1
1996-Nov-20 Wed ### 1.7 ### 1.7 ### ### ###
1996-Nov-15 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Nov-12 Tue 1.7 1.7 1.7 1.7 1,340 2,278 75.1 75.1 ###
1996-Nov-07 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Nov-06 Wed 1.7 1.7 1.7 1.7 69.7 69.7 ###
1996-Nov-05 Tue 1.75 1.75 1.75 1.75 71.4 71.4 0.1
1996-Nov-04 Mon 1.7 1.7 1.7 1.7 1,140 ### 63.9 63.9 ###
1996-Nov-01 Fri 1.73 1.75 1.73 1.75 ### ### 0.1
1996-Oct-29 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Oct-25 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Oct-24 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Oct-23 Wed 1.7 1.7 1.7 1.7 68.9 68.9 ###
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-11 Fri 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-10 Thu 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-09 Wed 1.58 1.58 1.58 1.58 77.8 77.8 0.1
1996-Oct-08 Tue 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-07 Mon 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-04 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Oct-03 Thu 1.58 1.58 1.55 1.58 ### ### 0.1
1996-Oct-02 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Oct-01 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-30 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-27 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-25 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-24 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-23 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-20 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-19 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-18 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-17 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-16 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-13 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-12 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-11 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-10 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-09 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-06 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-03 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-02 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-30 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-29 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-28 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-27 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-26 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-23 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-22 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-21 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-20 Tue 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-19 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-16 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-15 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-14 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-13 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-12 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-08 Thu 1.5 1.5 1.5 1.5 69.9 69.9 0.1
1996-Aug-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-06 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-05 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Jul-31 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Jul-30 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Jul-29 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Jul-26 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Jul-25 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Jul-24 Wed 1.4 1.4 1.4 1.4 83.7 83.7 ###
1996-Jul-23 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Jul-22 Mon 1.4 1.4 1.4 1.4 ### ### ###
1996-Jul-19 Fri 1.4 1.4 1.4 1.4 64.4 64.4 ###
1996-Jul-18 Thu 1.41 1.41 1.41 1.41 0 ###
1996-Jul-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
1996-Jul-16 Tue 1.4 1.4 1.4 1.4 83.2 83.2 ###
1996-Jul-15 Mon 1.41 1.41 1.41 1.41 ### ### ###
1996-Jul-12 Fri 1.42 1.42 1.41 1.41 29.6 29.6 ###
1996-Jul-11 Thu 1.41 1.41 1.41 1.41 0 ###
1996-Jul-10 Wed 1.41 1.41 1.41 1.41 0 ###
1996-Jul-09 Tue 1.41 1.41 1.41 1.41 0 ###
1996-Jul-08 Mon 1.41 1.41 1.41 1.41 0 ###
1996-Jul-05 Fri 1.41 1.41 1.41 1.41 0 ###
1996-Jul-04 Thu 1.41 1.41 1.41 1.41 0 ###
1996-Jul-03 Wed 1.41 1.41 1.41 1.41 0 ###
1996-Jul-02 Tue 1.41 1.41 1.41 1.41 0 ###
1996-Jul-01 Mon 1.41 1.41 1.41 1.41 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:56:25 thru 2024-11-01 09:56:27 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000