(WTP) WATPAC LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-08 03:36:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WTP) WATPAC LIMITED Daily Prices...

TOC Company Info for WTP Limits

Company Details for (WTP) WATPAC LIMITED

Listing Code	WTP
Listing Name	WATPAC LIMITED
GICS Sector	Capital Goods
ISIN Name	WATPAC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WTP5

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for WTP .. Wednesday 19th December 2018

WTP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	23,391,222	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WTP Bottom

End of day Prices (full format),

9600 Days for (WTP) WATPAC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.309
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-13 Thu	###	###	###	###			67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	76	0	27.9	27.9	0.0
2018-Dec-10 Mon	###	###	###	###	37,024	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###	114,480	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	###	0.83	0.83			2.9	2.9	###
2018-Dec-03 Mon	###	###	###	###	8,036,186	0	61.7	61.7	0.0
2018-Nov-30 Fri	###	0.922	###	###	143,256	66,041	###	###	0.0
2018-Nov-29 Thu	###	0.922	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	###	0.922	###	###	234,752	108,220	###	###	0.0
2018-Nov-12 Mon	###	###	###	###	83,280	0	68.3	68.3	0.0
2018-Nov-09 Fri	###	0.925	###	###			###	###	0.0
2018-Nov-08 Thu	###	0.925	###	###	248,053	114,724	###	###	0.0
2018-Nov-07 Wed	###	0.925	###	###	50,048	23,147	65.2	65.2	0.0
2018-Nov-06 Tue	0.925	0.925	###	0.925			###	###	###
2018-Nov-05 Mon	###	0.925	###	###			###	###	0.0
2018-Nov-02 Fri	###	0.925	###	###	1,614,658	746,779	64.6	64.6	0.0
2018-Nov-01 Thu	0.925	0.925	###	0.925	281,671	130,272	###	###	###
2018-Oct-31 Wed	###	0.925	###	0.925			69.3	69.3	###
2018-Oct-30 Tue	###	0.925	###	###	10,793,428	###	60.8	60.8	0.0
2018-Oct-29 Mon	###	0.925	###	0.925	23,391,222	10,818,440	###	###	###
2018-Oct-26 Fri	0.655	###	0.655	0.655			###	###	###
2018-Oct-25 Thu	###	0.655	0.647	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	0.675	0.655	0.675	125,242	83,285	###	###	0.0
2018-Oct-23 Tue	###	0.672	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	0.675	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	0.675	0.675	###	###			25.8	25.8	0.0
2018-Oct-18 Thu	###	0.675	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	8,952	0	68.5	68.5	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	0.675	###	0.675	19,082	6,440	###	###	0.0
2018-Oct-12 Fri	###	###	###	###	178,428	0	###	###	0.0
2018-Oct-11 Thu	###	0.685	###	###	93,842	32,140	###	###	0.0
2018-Oct-10 Wed	###	###	###	###	33,246	0	72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	0.675	###	###			35.1	35.1	0.0
2018-Oct-05 Fri	0.655	0.657	0.655	0.655	33,927	22,256	68.2	68.2	###
2018-Oct-04 Thu	###	0.655	###	###	25,083	###	###	###	0.0
2018-Oct-03 Wed	###	###	###	###	19,150	0	###	###	0.0
2018-Oct-02 Tue	0.655	0.655	0.645	###			###	###	0.0
2018-Oct-01 Mon	###	###	###	###	97,822	0	###	###	0.0
2018-Sep-28 Fri	###	0.685	###	0.685	63,685	###	88.7	88.7	0.0
2018-Sep-27 Thu	###	###	###	###			14.0	14.0	0.0
2018-Sep-26 Wed	###	###	###	###	12,929	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	9,120	0	80.2	80.2	0.0
2018-Sep-24 Mon	0.645	0.655	0.645	###	1,543	###	76.1	76.1	0.0
2018-Sep-21 Fri	0.655	0.655	###	###	6,643	2,175	21.9	21.9	0.0
2018-Sep-20 Thu	###	###	###	###			18.9	18.9	0.0
2018-Sep-19 Wed	###	0.655	###	###			86.3	86.3	0.0
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	1,205,151	0	19.2	19.2	0.0
2018-Sep-12 Wed	0.675	###	###	###	61,853	0	###	###	0.0
2018-Sep-11 Tue	0.685	###	0.675	0.675	28,683	9,680	###	###	0.0
2018-Sep-10 Mon	###	0.7	###	0.685			###	###	0.0
2018-Sep-07 Fri	###	###	0.675	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	0.675			###	###	0.0
2018-Sep-05 Wed	0.7	0.73	###	0.7			###	###	###
2018-Sep-04 Tue	0.71	0.725	0.7	###			###	###	0.0
2018-Sep-03 Mon	0.71	###	0.7	0.7	125,975	###	27.1	27.1	###
2018-Aug-31 Fri	###	0.725	0.71	0.71			28.0	28.0	###
2018-Aug-30 Thu	0.725	0.725	0.7	0.71	105,652	75,277	19.5	19.5	###
2018-Aug-29 Wed	###	0.725	0.7	0.725	653,659	###	80.4	80.4	###
2018-Aug-28 Tue	###	###	0.71	0.71	75,957	###	28.6	28.6	###
2018-Aug-27 Mon	0.71	0.73	0.71	0.73	51,849	###	###	###	0.1
2018-Aug-24 Fri	0.72	0.725	###	###	86,271	31,273	###	###	0.0
2018-Aug-23 Thu	0.725	0.727	0.72	0.72			30.8	30.8	###
2018-Aug-22 Wed	###	0.745	0.725	0.725			22.2	22.2	###
2018-Aug-21 Tue	###	###	0.725	###	10,342	3,748	###	###	0.0
2018-Aug-20 Mon	0.74	0.74	0.72	0.727	18,052	13,177	###	###	###
2018-Aug-17 Fri	0.745	0.745	0.745	0.745	0				###
2018-Aug-16 Thu	0.75	0.75	###	0.745			###	###	###
2018-Aug-15 Wed	0.74	0.74	###	###	34,789	12,871	###	###	0.0
2018-Aug-14 Tue	0.745	0.75	0.74	0.74			27.9	27.9	0.1
2018-Aug-13 Mon	0.74	0.74	0.72	###			###	###	0.0
2018-Aug-10 Fri	0.75	0.75	0.73	0.74			###	###	0.1
2018-Aug-09 Thu	0.725	0.75	0.725	0.75			###	###	###
2018-Aug-08 Wed	0.75	0.75	0.725	0.74	54,583	40,254	###	###	0.1
2018-Aug-07 Tue	0.755	0.78	0.752	0.76	77,424	###	###	###	0.1
2018-Aug-06 Mon	###	0.77	0.755	0.755			###	###	###
2018-Aug-03 Fri	0.77	0.77	0.75	0.755			###	###	###
2018-Aug-02 Thu	0.755	0.77	0.752	0.76			81.6	81.6	0.1
2018-Aug-01 Wed	0.745	0.76	0.73	0.75			###	###	###
2018-Jul-31 Tue	0.725	0.745	0.725	0.745			###	###	###
2018-Jul-30 Mon	0.72	0.73	0.72	0.725	76,957	###	80.1	80.1	###
2018-Jul-27 Fri	0.71	0.72	###	0.72	65,127	23,445	81.8	81.8	###
2018-Jul-26 Thu	###	###	###	0.71			###	###	###
2018-Jul-25 Wed	0.73	0.73	###	0.72			###	###	###
2018-Jul-24 Tue	0.73	###	0.72	0.72	58,087	###	###	###	###
2018-Jul-23 Mon	###	0.72	###	0.72	3,422	###	###	###	###
2018-Jul-20 Fri	0.73	###	0.71	###	153,759	54,584	16.0	16.0	0.0
2018-Jul-19 Thu	0.72	0.74	0.72	0.73			###	###	0.1
2018-Jul-18 Wed	0.7	0.725	###	0.725			###	###	###
2018-Jul-17 Tue	###	0.687	###	0.687			85.8	85.8	###
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	0.7	0.675	###			###	###	0.0
2018-Jul-12 Thu	###	0.682	###	0.682			70.3	70.3	0.0
2018-Jul-11 Wed	###	0.685	###	###	5,622	1,925	###	###	0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	0.685	0.685	50,427	17,271	###	###	0.0
2018-Jul-06 Fri	0.7	0.7	###	###			20.2	20.2	0.0
2018-Jul-05 Thu	0.7	0.7	###	0.7	42,427	14,849	###	###	###
2018-Jul-04 Wed	0.7	0.7	0.7	0.7	880	###	77.7	77.7	###
2018-Jul-03 Tue	###	###	0.7	0.7	5,789	2,026	###	###	###
2018-Jul-02 Mon	0.72	0.72	###	###	56,043	20,175	###	###	0.0
2018-Jun-29 Fri	0.7	0.72	0.7	###	109,279	77,588	72.5	72.5	0.0
2018-Jun-28 Thu	0.7	0.72	0.7	0.71	47,528	33,744	81.5	81.5	###
2018-Jun-27 Wed	0.71	0.72	0.7	0.7			###	###	###
2018-Jun-26 Tue	###	0.73	###	###	41,748	###	###	###	0.0
2018-Jun-25 Mon	0.73	###	###	###			21.0	21.0	0.0
2018-Jun-22 Fri	0.73	###	0.725	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	0.73	435,455	0	27.8	27.8	0.1
2018-Jun-20 Wed	0.73	0.74	0.73	0.73	217,751	160,046	67.4	67.4	0.1
2018-Jun-19 Tue	###	###	0.73	0.73	191,282	###	7.4	7.4	0.1
2018-Jun-18 Mon	0.76	0.76	0.755	0.76	279,359	###	73.6	73.6	0.1
2018-Jun-15 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2018-Jun-14 Thu	###	###	0.76	0.76			24.3	24.3	0.1
2018-Jun-13 Wed	0.76	###	0.76	0.76			76.5	76.5	0.1
2018-Jun-12 Tue	0.76	0.77	0.76	0.76	105,085	###	###	###	0.1
2018-Jun-08 Fri	0.75	0.77	0.74	0.76	141,256	106,648	###	###	0.1
2018-Jun-07 Thu	0.77	0.77	0.72	0.74			###	###	0.1
2018-Jun-06 Wed	0.8	0.8	0.78	0.785			18.7	18.7	###
2018-Jun-05 Tue	0.79	0.825	0.79	0.79	48,772	39,383	###	###	###
2018-Jun-04 Mon	0.79	###	0.72	###	59,642	21,471	###	###	0.0
2018-Jun-01 Fri	###	###	###	###	51,954	0	###	###	0.0
2018-May-31 Thu	0.82	0.82	###	0.8	110,384	45,257	###	###	0.1
2018-May-30 Wed	0.825	0.825	0.82	0.82	12,949	10,650	30.5	30.5	0.1
2018-May-29 Tue	0.83	###	0.81	0.81			14.0	14.0	0.1
2018-May-28 Mon	0.84	0.845	0.83	0.83	87,778	###	26.4	26.4	###
2018-May-25 Fri	0.845	0.85	0.845	0.845			63.6	63.6	###
2018-May-24 Thu	0.845	0.85	0.845	0.85	96,875	###	###	###	###
2018-May-23 Wed	0.85	0.85	0.845	0.85			###	###	###
2018-May-22 Tue	0.85	0.855	0.845	0.85			77.4	77.4	###
2018-May-21 Mon	0.84	0.855	###	0.855			86.6	86.6	###
2018-May-18 Fri	0.81	0.84	0.81	0.84	338,971	279,651	###	###	###
2018-May-17 Thu	###	0.82	###	0.81	493,684	###	###	###	0.1
2018-May-16 Wed	0.78	###	0.78	###	230,723	89,981	86.4	86.4	0.0
2018-May-15 Tue	0.79	0.79	0.78	0.785			34.1	34.1	###
2018-May-14 Mon	0.775	0.785	0.775	0.785			81.5	81.5	###
2018-May-11 Fri	0.77	0.78	0.77	0.775	402,573	###	###	###	0.1
2018-May-10 Thu	0.775	0.78	0.77	0.775			70.7	70.7	0.1
2018-May-09 Wed	0.78	0.78	0.775	0.775	142,047	110,441	28.6	28.6	0.1
2018-May-08 Tue	0.79	0.79	0.78	0.785	290,257	227,851	###	###	###
2018-May-07 Mon	0.79	0.79	0.78	0.78	261,186	###	###	###	0.1
2018-May-04 Fri	0.79	0.79	0.785	0.79			###	###	###
2018-May-03 Thu	0.79	0.79	0.79	0.79			###	###	###
2018-May-02 Wed	0.79	0.79	0.79	0.79			66.7	66.7	###
2018-May-01 Tue	###	###	0.79	0.79	18,172	7,177	###	###	###
2018-Apr-30 Mon	###	0.8	0.79	0.79	171,624	136,441	28.5	28.5	###
2018-Apr-27 Fri	0.78	0.79	0.78	0.79			###	###	###
2018-Apr-26 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2018-Apr-24 Tue	0.79	###	0.78	0.78	416,146	###	24.5	24.5	0.1
2018-Apr-23 Mon	0.79	0.79	0.78	0.79			###	###	###
2018-Apr-20 Fri	###	0.8	###	0.8			###	###	0.1
2018-Apr-19 Thu	###	###	###	###			71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###			###	###	0.0
2018-Apr-17 Tue	###	###	0.79	0.79	196,042	###	###	###	###
2018-Apr-16 Mon	###	###	0.79	0.79			32.6	32.6	###
2018-Apr-13 Fri	###	0.8	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	0.79	###	0.79	###	33,447	###	75.3	75.3	0.0
2018-Apr-10 Tue	0.79	0.8	0.79	0.8			79.9	79.9	0.1
2018-Apr-09 Mon	0.785	0.79	0.785	0.79			###	###	###
2018-Apr-06 Fri	0.78	0.785	0.78	0.785	150,448	117,725	###	###	###
2018-Apr-05 Thu	0.79	0.79	0.79	0.79	138,345	###	###	###	###
2018-Apr-04 Wed	0.79	0.8	0.79	###			###	###	0.0
2018-Apr-03 Tue	0.77	###	0.77	###			###	###	0.0
2018-Mar-29 Thu	0.75	0.78	0.75	###			85.4	85.4	0.0
2018-Mar-28 Wed	0.75	0.755	0.745	0.75			74.2	74.2	###
2018-Mar-27 Tue	0.755	0.755	0.75	0.75			25.6	25.6	###
2018-Mar-26 Mon	0.755	0.77	0.755	0.755	53,583	40,857	67.0	67.0	###
2018-Mar-23 Fri	0.76	###	0.755	0.755			###	###	###
2018-Mar-22 Thu	0.76	0.77	0.76	0.77	14,753	11,286	###	###	0.1
2018-Mar-21 Wed	0.78	0.78	0.755	0.77	81,682	###	20.7	20.7	0.1
2018-Mar-20 Tue	0.78	0.78	0.77	0.77	15,083	11,689	24.2	24.2	0.1
2018-Mar-19 Mon	0.79	0.79	0.76	0.78			###	###	0.1
2018-Mar-16 Fri	0.77	0.77	###	0.77	9,279	3,572	65.3	65.3	0.1
2018-Mar-15 Thu	0.74	0.77	0.74	0.77			92.3	92.3	0.1
2018-Mar-14 Wed	0.745	0.75	0.74	0.74	76,779	###	###	###	0.1
2018-Mar-13 Tue	0.74	0.747	0.74	0.745			###	###	###
2018-Mar-12 Mon	0.75	0.755	0.74	0.74			###	###	0.1
2018-Mar-09 Fri	0.755	0.76	0.752	0.755	149,778	###	65.0	65.0	###
2018-Mar-08 Thu	0.755	0.755	0.75	0.755	742,249	558,542	63.9	63.9	###
2018-Mar-07 Wed	0.755	0.775	0.755	###			###	###	0.0
2018-Mar-06 Tue	0.77	0.78	0.755	0.755			###	###	###
2018-Mar-05 Mon	###	###	0.755	0.755			###	###	###
2018-Mar-02 Fri	0.78	0.785	0.77	0.77			23.3	23.3	0.1
2018-Mar-01 Thu	0.775	###	0.775	0.78			79.4	79.4	0.1
2018-Feb-28 Wed	0.775	0.82	0.77	0.77			###	###	0.1
2018-Feb-27 Tue	0.77	0.775	0.755	0.775			78.5	78.5	0.1
2018-Feb-26 Mon	0.74	0.775	0.74	0.77	944,243	###	90.7	90.7	0.1
2018-Feb-23 Fri	###	###	###	###	77,575	0	18.4	18.4	0.0
2018-Feb-22 Thu	###	0.685	###	0.685			75.3	75.3	0.0
2018-Feb-21 Wed	###	###	###	###	93,742	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###	40,827	0	77.2	77.2	0.0
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###			###	###	0.0
2018-Feb-15 Thu	0.675	0.675	0.675	0.675	0				0.0
2018-Feb-14 Wed	###	0.675	###	0.675			86.3	86.3	0.0
2018-Feb-13 Tue	###	###	###	###	154,451	0	64.6	64.6	0.0
2018-Feb-12 Mon	0.675	0.675	0.675	0.675	0				0.0
2018-Feb-09 Fri	###	0.675	###	0.675	134,824	###	###	###	0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	58,841	0	###	###	0.0
2018-Feb-06 Tue	0.655	###	0.645	0.645	22,024	###	44.2	44.2	###
2018-Feb-05 Mon	###	###	###	###			###	###	0.0
2018-Feb-02 Fri	###	###	###	###			27.9	27.9	0.0
2018-Feb-01 Thu	###	###	###	###	6,887	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	0.675			86.4	86.4	0.0
2018-Jan-30 Tue	###	0.685	###	###			19.3	19.3	0.0
2018-Jan-29 Mon	###	0.675	###	0.675			76.9	76.9	0.0
2018-Jan-25 Thu	###	0.685	###	0.685			###	###	0.0
2018-Jan-24 Wed	###	0.685	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	0.675	###	0.675	0.675			64.4	64.4	0.0
2018-Jan-22 Mon	0.675	0.7	###	0.675			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###	0				0.0
2018-Jan-18 Thu	###	0.74	###	###			91.3	91.3	0.0
2018-Jan-17 Wed	###	###	###	###	86,577	0	84.8	84.8	0.0
2018-Jan-16 Tue	###	###	0.655	0.655			30.7	30.7	###
2018-Jan-15 Mon	###	###	0.655	###	79,151	25,921	68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###	29,771	0	74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###	37,487	0	18.0	18.0	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	0.675	0.655	###			###	###	0.0
2017-Dec-27 Wed	0.655	0.655	0.655	0.655	0				###
2017-Dec-22 Fri	0.655	###	###	0.655			###	###	###
2017-Dec-21 Thu	###	0.645	###	0.645			###	###	###
2017-Dec-20 Wed	###	###	###	0.645	26,045	0	###	###	###
2017-Dec-19 Tue	###	###	###	0.645			82.8	82.8	###
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-14 Thu	###	###	###	###	0				0.0
2017-Dec-08 Fri	###	###	###	###	20,183	0	88.2	88.2	0.0
2017-Dec-07 Thu	###	###	###	###			22.2	22.2	0.0
2017-Dec-06 Wed	###	###	###	0.645	11,023	0	79.3	79.3	###
2017-Dec-05 Tue	###	###	###	0.645	66,272	0	33.7	33.7	###
2017-Dec-04 Mon	###	###	0.645	###	56,449	###	72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###	477,576	0	###	###	0.0
2017-Nov-30 Thu	###	###	###	###	463,829	0	###	###	0.0
2017-Nov-29 Wed	###	0.652	###	0.652	19,648	###	###	###	###
2017-Nov-28 Tue	0.655	0.655	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	0.675	0.655	0.655			###	###	###
2017-Nov-23 Thu	###	###	###	###	46,122	0	###	###	0.0
2017-Nov-22 Wed	###	###	0.655	###			###	###	0.0
2017-Nov-21 Tue	0.675	0.675	###	###	13,581	4,583	27.8	27.8	0.0
2017-Nov-20 Mon	0.685	###	0.675	0.675	9,047	3,053	###	###	0.0
2017-Nov-17 Fri	0.675	0.685	0.675	0.685			80.9	80.9	0.0
2017-Nov-16 Thu	0.675	0.685	0.675	0.685	13,554	###	###	###	0.0
2017-Nov-15 Wed	###	0.685	###	0.675	11,880	###	78.6	78.6	0.0
2017-Nov-14 Tue	###	###	0.675	0.675			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	109,357	0	82.8	82.8	0.0
2017-Nov-10 Fri	0.675	###	###	###	29,987	0	29.4	29.4	0.0
2017-Nov-09 Thu	###	0.675	###	0.675			79.0	79.0	0.0
2017-Nov-08 Wed	0.655	###	0.655	###			###	###	0.0
2017-Nov-07 Tue	0.685	0.685	0.645	0.655	102,422	###	###	###	###
2017-Nov-06 Mon	0.71	0.71	0.685	0.685	182,026	###	13.0	13.0	0.0
2017-Nov-03 Fri	0.71	0.72	0.71	###	13,850	###	###	###	0.0
2017-Nov-02 Thu	0.71	0.72	###	###			75.8	75.8	0.0
2017-Nov-01 Wed	0.71	###	###	0.71	72,741	0	64.7	64.7	###
2017-Oct-31 Tue	###	###	###	0.71			74.4	74.4	###
2017-Oct-30 Mon	0.71	0.71	###	0.71	6,873	###	70.6	70.6	###
2017-Oct-27 Fri	###	0.72	###	0.72			76.2	76.2	###
2017-Oct-26 Thu	###	0.72	0.7	0.72	9,929	7,049	###	###	###
2017-Oct-25 Wed	0.71	###	0.7	0.71	16,621	###	###	###	###
2017-Oct-24 Tue	0.72	0.72	0.71	###			###	###	0.0
2017-Oct-23 Mon	0.725	0.725	0.72	0.72			###	###	###
2017-Oct-20 Fri	###	0.74	0.72	0.725	43,041	###	19.4	19.4	###
2017-Oct-19 Thu	0.73	0.74	0.72	0.74	25,271	18,447	82.1	82.1	0.1
2017-Oct-18 Wed	0.74	0.74	0.725	0.74			69.7	69.7	0.1
2017-Oct-17 Tue	0.74	0.74	0.725	0.74			###	###	0.1
2017-Oct-16 Mon	0.73	0.745	0.73	0.74	30,052	###	###	###	0.1
2017-Oct-13 Fri	0.74	0.745	0.725	0.745	70,151	###	###	###	###
2017-Oct-12 Thu	###	0.74	0.73	0.74	56,923	###	72.1	72.1	0.1
2017-Oct-11 Wed	###	0.745	###	###			85.5	85.5	0.0
2017-Oct-10 Tue	0.73	0.74	###	###	70,944	26,249	###	###	0.0
2017-Oct-09 Mon	###	0.75	0.73	0.74	59,370	###	75.3	75.3	0.1
2017-Oct-06 Fri	0.73	###	0.72	###			###	###	0.0
2017-Oct-05 Thu	###	0.73	###	0.73	29,153	10,640	84.3	84.3	0.1
2017-Oct-04 Wed	0.71	0.725	0.71	0.72	35,084	25,172	###	###	###
2017-Oct-03 Tue	0.71	###	###	0.73	59,685	0	90.1	90.1	0.1
2017-Oct-02 Mon	0.7	0.71	0.7	0.71			###	###	###
2017-Sep-29 Fri	###	0.71	###	0.71	113,883	40,428	###	###	###
2017-Sep-28 Thu	0.71	0.71	###	###			23.2	23.2	0.0
2017-Sep-27 Wed	0.7	0.71	###	0.71	400,553	###	81.9	81.9	###
2017-Sep-26 Tue	0.7	###	###	###	455,745	0	###	###	0.0
2017-Sep-25 Mon	0.685	0.7	0.685	###	219,821	152,226	85.0	85.0	0.0
2017-Sep-22 Fri	###	###	0.675	0.675			13.1	13.1	0.0
2017-Sep-21 Thu	0.685	###	###	###			82.1	82.1	0.0
2017-Sep-20 Wed	0.685	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	0.685	66,384	0	79.5	79.5	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	0.655	###			###	###	0.0
2017-Sep-14 Thu	###	###	0.657	###	931,785	###	###	###	0.0
2017-Sep-13 Wed	###	###	0.645	###	425,788	###	20.1	20.1	0.0
2017-Sep-12 Tue	###	###	###	0.655			19.7	19.7	###
2017-Sep-11 Mon	###	###	###	0.655	166,478	0	88.5	88.5	###
2017-Sep-08 Fri	###	###	###	###			25.1	25.1	0.0
2017-Sep-07 Thu	###	###	###	###			78.7	78.7	0.0
2017-Sep-06 Wed	###	0.655	###	###	232,648	###	###	###	0.0
2017-Sep-05 Tue	###	###	###	###			14.8	14.8	0.0
2017-Sep-04 Mon	0.685	0.72	###	0.685			75.2	75.2	0.0
2017-Sep-01 Fri	0.73	0.73	###	0.72			###	###	###
2017-Aug-31 Thu	###	0.725	###	0.71	79,356	###	###	###	###
2017-Aug-30 Wed	0.71	###	###	###			16.0	16.0	0.0
2017-Aug-29 Tue	0.72	0.72	###	0.7			13.7	13.7	###
2017-Aug-28 Mon	0.7	0.74	0.7	0.72	355,649	###	91.4	91.4	###
2017-Aug-25 Fri	###	###	###	###	184,848	0	91.3	91.3	0.0
2017-Aug-24 Thu	###	###	###	###			98.3	98.3	0.0
2017-Aug-23 Wed	0.625	###	###	###	162,387	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	0.625	###	0.625	18,575	###	###	###	0.0
2017-Aug-18 Fri	###	###	###	###			89.8	89.8	0.0
2017-Aug-17 Thu	0.585	###	0.585	###	43,376	12,687	###	###	0.0
2017-Aug-16 Wed	0.56	0.58	0.56	0.58	34,675	###	###	###	###
2017-Aug-15 Tue	###	###	0.555	0.555			###	###	###
2017-Aug-14 Mon	###	0.58	###	###			###	###	0.0
2017-Aug-11 Fri	0.57	0.57	###	###	65,929	18,789	26.0	26.0	0.0
2017-Aug-10 Thu	0.57	0.57	0.57	0.57			75.6	75.6	###
2017-Aug-09 Wed	0.58	0.585	0.575	0.575			23.0	23.0	###
2017-Aug-08 Tue	0.58	0.58	0.575	0.575			###	###	###
2017-Aug-07 Mon	0.585	0.585	0.575	0.58			22.6	22.6	###
2017-Aug-04 Fri	0.59	0.59	0.585	0.585	10,253	6,023	24.6	24.6	###
2017-Aug-03 Thu	0.59	###	0.585	0.59	98,582	###	66.3	66.3	0.0
2017-Aug-02 Wed	0.585	###	0.585	###	12,144	3,552	94.9	94.9	0.0
2017-Aug-01 Tue	0.59	0.59	0.585	0.585	38,042	22,349	23.2	23.2	###
2017-Jul-31 Mon	0.585	###	0.585	0.59	15,625	4,570	###	###	0.0
2017-Jul-28 Fri	###	###	0.59	0.59	59,152	17,449	19.4	19.4	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	37,656	0	27.9	27.9	0.0
2017-Jul-25 Tue	###	###	###	###			78.5	78.5	0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	7,646	0	83.7	83.7	0.0
2017-Jul-20 Thu	0.59	###	0.59	###	34,845	10,279	###	###	0.0
2017-Jul-19 Wed	0.59	0.59	0.585	0.59			73.1	73.1	0.0
2017-Jul-18 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2017-Jul-17 Mon	###	###	0.585	###	80,571	###	###	###	0.0
2017-Jul-14 Fri	###	###	0.59	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	0.59	###	95,427	28,150	12.1	12.1	0.0
2017-Jul-12 Wed	0.59	###	0.59	###			###	###	0.0
2017-Jul-11 Tue	0.575	0.59	0.575	0.575	33,883	###	###	###	###
2017-Jul-10 Mon	0.58	###	0.58	0.58	2,467,127	###	###	###	###
2017-Jul-07 Fri	###	###	0.59	0.59			###	###	0.0
2017-Jul-06 Thu	0.585	###	0.585	###	151,344	###	###	###	0.0
2017-Jul-05 Wed	###	###	0.57	0.57	1,566,022	###	###	###	###
2017-Jul-04 Tue	0.575	0.59	0.575	0.59			89.1	89.1	0.0
2017-Jul-03 Mon	0.55	0.585	0.54	0.575			###	###	###
2017-Jun-30 Fri	0.57	0.57	0.545	###	378,349	210,929	26.0	26.0	0.0
2017-Jun-29 Thu	0.585	0.585	###	0.58	276,387	80,843	###	###	###
2017-Jun-28 Wed	0.575	0.59	0.575	0.585	52,058	30,323	79.2	79.2	###
2017-Jun-27 Tue	0.575	0.585	0.575	0.575			70.8	70.8	###
2017-Jun-26 Mon	0.59	0.59	0.57	0.59			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	0.585	0.59			24.6	24.6	0.0
2017-Jun-22 Thu	###	###	###	###	49,257	0	17.7	17.7	0.0
2017-Jun-21 Wed	###	###	0.58	###			###	###	0.0
2017-Jun-20 Tue	###	###	0.58	0.585	51,949	###	###	###	###
2017-Jun-19 Mon	0.59	###	###	0.58			###	###	###
2017-Jun-16 Fri	0.57	###	0.57	0.625			###	###	0.0
2017-Jun-15 Thu	###	0.575	0.525	0.575	1,607,626	###	87.3	87.3	###
2017-Jun-14 Wed	###	###	###	###			12.6	12.6	0.0
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	0.645	0.655	0.625	###			###	###	0.0
2017-Jun-08 Thu	0.655	###	###	###			###	###	0.0
2017-Jun-07 Wed	###	###	0.655	0.655			###	###	###
2017-Jun-06 Tue	###	###	###	###	51,477	0	35.2	35.2	0.0
2017-Jun-05 Mon	###	###	###	###			21.9	21.9	0.0
2017-Jun-02 Fri	###	###	###	###	32,840	0	18.7	18.7	0.0
2017-Jun-01 Thu	###	0.685	###	###	23,389	###	68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	40,442	0	###	###	0.0
2017-May-30 Tue	0.685	0.685	###	###			26.0	26.0	0.0
2017-May-29 Mon	###	###	0.685	###			###	###	0.0
2017-May-26 Fri	###	###	###	###	57,840	0	73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###			84.3	84.3	0.0
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	0.685	###	###	###	15,988	0	###	###	0.0
2017-May-22 Mon	0.675	0.675	0.675	0.675			66.8	66.8	0.0
2017-May-19 Fri	###	###	0.675	###			80.4	80.4	0.0
2017-May-18 Thu	0.675	###	0.675	0.675			70.7	70.7	0.0
2017-May-17 Wed	0.685	###	###	###	178,170	0	###	###	0.0
2017-May-16 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2017-May-15 Mon	0.7	0.7	0.675	###	3,425	2,354	###	###	0.0
2017-May-12 Fri	0.685	###	0.675	0.685	37,676	###	###	###	0.0
2017-May-11 Thu	0.685	0.685	###	###	63,955	###	25.9	25.9	0.0
2017-May-10 Wed	0.685	0.685	0.685	0.685	4,528	###	68.1	68.1	0.0
2017-May-09 Tue	0.7	###	0.685	0.7	86,684	29,689	###	###	###
2017-May-08 Mon	0.7	0.7	0.7	0.7	1,143,228	800,259	72.4	72.4	###
2017-May-05 Fri	0.725	0.725	###	###	150,558	54,577	###	###	0.0
2017-May-04 Thu	0.725	0.73	0.725	0.73			###	###	0.1
2017-May-03 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2017-May-02 Tue	0.73	0.73	0.725	0.73	2,627	###	###	###	0.1
2017-May-01 Mon	###	0.74	0.72	0.73			###	###	0.1
2017-Apr-28 Fri	0.74	0.745	###	###	181,426	67,581	###	###	0.0
2017-Apr-27 Thu	0.75	0.75	0.745	0.745	3,670,521	###	###	###	###
2017-Apr-26 Wed	0.76	0.76	0.74	0.75	86,851	###	###	###	###
2017-Apr-24 Mon	0.76	0.78	0.76	0.77	13,783	###	###	###	0.1
2017-Apr-21 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2017-Apr-20 Thu	0.77	0.78	0.77	0.77	93,942	###	###	###	0.1
2017-Apr-19 Wed	0.77	0.775	0.77	0.775	21,026	16,242	77.6	77.6	0.1
2017-Apr-18 Tue	0.77	0.78	0.77	0.775	373,652	289,580	86.7	86.7	0.1
2017-Apr-13 Thu	0.775	0.775	0.77	0.77			###	###	0.1
2017-Apr-12 Wed	###	0.77	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	0.76	0.76	0.76	0.76	0				0.1
2017-Apr-10 Mon	0.76	0.775	0.76	0.76	48,955	37,572	###	###	0.1
2017-Apr-07 Fri	###	0.77	0.76	###	19,527	###	73.6	73.6	0.0
2017-Apr-06 Thu	0.77	0.78	0.755	0.76	97,620	74,923	22.1	22.1	0.1
2017-Apr-05 Wed	0.77	0.78	0.77	0.77			###	###	0.1
2017-Apr-04 Tue	0.775	0.775	0.755	0.76			16.7	16.7	0.1
2017-Apr-03 Mon	0.775	0.78	0.775	0.775	1,379	1,072	###	###	0.1
2017-Mar-31 Fri	###	0.78	###	0.78			83.7	83.7	0.1
2017-Mar-30 Thu	###	0.77	###	0.77	4,944	###	###	###	0.1
2017-Mar-29 Wed	0.77	0.77	0.77	0.77	0				0.1
2017-Mar-28 Tue	###	0.775	###	0.77	17,143	6,642	###	###	0.1
2017-Mar-27 Mon	###	0.775	###	0.775			84.6	84.6	0.1
2017-Mar-24 Fri	0.76	0.775	0.76	###			75.2	75.2	0.0
2017-Mar-23 Thu	0.76	0.77	0.76	0.76			66.8	66.8	0.1
2017-Mar-22 Wed	0.77	0.77	0.76	0.76	43,989	33,651	###	###	0.1
2017-Mar-21 Tue	0.77	0.77	###	###	32,029	###	24.6	24.6	0.0
2017-Mar-20 Mon	0.76	0.76	0.76	0.76	1,726	###	###	###	0.1
2017-Mar-17 Fri	###	0.77	0.76	0.77	37,385	###	###	###	0.1
2017-Mar-16 Thu	###	0.77	0.76	0.76			###	###	0.1
2017-Mar-15 Wed	0.755	0.775	0.755	0.76			###	###	0.1
2017-Mar-14 Tue	###	0.775	0.745	0.755	328,952	###	###	###	###
2017-Mar-13 Mon	0.76	###	0.755	0.76	59,278	22,377	75.8	75.8	0.1
2017-Mar-10 Fri	0.76	###	0.76	0.76			###	###	0.1
2017-Mar-09 Thu	###	0.775	0.755	0.76			###	###	0.1
2017-Mar-08 Wed	###	0.77	0.76	0.76	157,752	120,680	###	###	0.1
2017-Mar-07 Tue	0.76	###	0.755	###			70.6	70.6	0.0
2017-Mar-06 Mon	###	###	###	###	17,772	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	0.755	0.76			29.0	29.0	0.1
2017-Mar-02 Thu	###	0.77	0.76	0.77	9,051	6,924	76.1	76.1	0.1
2017-Mar-01 Wed	###	0.77	0.76	###	134,983	###	###	###	0.0
2017-Feb-28 Tue	###	0.775	0.76	0.775	88,689	###	###	###	0.1
2017-Feb-27 Mon	0.77	0.775	0.77	0.775	11,483	8,870	###	###	0.1
2017-Feb-24 Fri	0.76	0.76	0.76	0.76	67,681	###	74.5	74.5	0.1
2017-Feb-23 Thu	0.755	###	0.75	###	181,123	67,921	###	###	0.0
2017-Feb-22 Wed	0.75	###	0.745	###			###	###	0.0
2017-Feb-21 Tue	###	0.77	0.75	0.76			###	###	0.1
2017-Feb-20 Mon	0.755	0.77	0.755	0.76	110,270	84,080	80.2	80.2	0.1
2017-Feb-17 Fri	0.75	###	0.745	0.75			72.4	72.4	###
2017-Feb-16 Thu	###	###	0.73	0.75			19.6	19.6	###
2017-Feb-15 Wed	0.755	0.79	0.755	###	73,923	###	###	###	0.0
2017-Feb-14 Tue	0.78	0.79	0.75	0.75	95,481	73,520	###	###	###
2017-Feb-13 Mon	0.79	0.79	0.77	0.77	53,429	41,674	13.9	13.9	0.1
2017-Feb-10 Fri	###	0.775	###	0.775	27,623	###	###	###	0.1
2017-Feb-09 Thu	0.74	###	0.74	###			90.6	90.6	0.0
2017-Feb-08 Wed	###	###	0.74	0.75	49,620	18,359	###	###	###
2017-Feb-07 Tue	0.775	0.775	###	###			24.1	24.1	0.0
2017-Feb-06 Mon	0.745	0.77	0.745	0.77	95,888	###	###	###	0.1
2017-Feb-03 Fri	0.75	0.76	0.73	0.75			72.4	72.4	###
2017-Feb-02 Thu	0.75	0.755	0.745	0.75	226,451	###	72.1	72.1	###
2017-Feb-01 Wed	0.745	0.75	###	0.75			###	###	###
2017-Jan-31 Tue	0.74	0.75	0.74	0.75	21,027	###	###	###	###
2017-Jan-30 Mon	0.75	0.755	0.73	0.74			###	###	0.1
2017-Jan-27 Fri	0.74	0.75	0.73	0.745			###	###	###
2017-Jan-25 Wed	###	0.75	0.73	0.73			27.9	27.9	0.1
2017-Jan-24 Tue	###	0.755	###	0.75			###	###	###
2017-Jan-23 Mon	0.745	0.745	0.73	0.73			###	###	0.1
2017-Jan-20 Fri	0.745	0.745	0.74	0.74			###	###	0.1
2017-Jan-19 Thu	0.74	0.75	0.74	0.74	169,453	126,242	###	###	0.1
2017-Jan-18 Wed	0.755	0.755	0.74	0.74	45,741	###	18.7	18.7	0.1
2017-Jan-17 Tue	0.745	0.76	0.745	0.76	27,474	20,674	89.0	89.0	0.1
2017-Jan-16 Mon	0.745	0.745	0.73	0.745			69.1	69.1	###
2017-Jan-13 Fri	0.755	0.76	0.755	0.755	89,654	###	77.4	77.4	###
2017-Jan-12 Thu	0.755	0.76	0.755	0.76	49,927	###	77.1	77.1	0.1
2017-Jan-11 Wed	0.76	0.77	0.755	0.755	16,559	12,626	28.2	28.2	###
2017-Jan-10 Tue	0.76	0.77	0.755	0.77	1,062,470	###	###	###	0.1
2017-Jan-09 Mon	0.78	0.78	0.76	0.77			18.8	18.8	0.1
2017-Jan-06 Fri	0.775	0.78	0.77	0.78	158,458	###	###	###	0.1
2017-Jan-05 Thu	0.77	0.79	0.77	0.78			###	###	0.1
2017-Jan-04 Wed	0.77	0.78	0.755	0.77	89,770	###	73.5	73.5	0.1
2017-Jan-03 Tue	0.78	0.78	###	0.78	52,578	###	###	###	0.1
2016-Dec-30 Fri	0.785	0.785	0.785	0.785	0				###
2016-Dec-29 Thu	###	0.785	###	0.785	43,081	###	###	###	###
2016-Dec-28 Wed	###	0.79	0.76	0.785	116,881	90,582	87.1	87.1	###
2016-Dec-23 Fri	0.78	###	0.75	0.75	245,929	92,223	###	###	###
2016-Dec-22 Thu	0.87	0.87	0.79	0.79			1.9	1.9	###
2016-Dec-21 Wed	###	0.88	0.85	0.87	270,957	234,377	76.9	76.9	0.1
2016-Dec-20 Tue	0.86	0.875	0.86	0.875			85.1	85.1	0.1
2016-Dec-19 Mon	0.89	###	0.86	0.86			13.1	13.1	###
2016-Dec-16 Fri	0.87	###	0.85	###	52,251	###	90.8	90.8	0.0
2016-Dec-15 Thu	0.89	0.89	0.87	0.88	28,083	###	26.9	26.9	0.1
2016-Dec-14 Wed	0.87	0.885	0.87	0.885			84.0	84.0	###
2016-Dec-13 Tue	###	0.88	###	0.88			###	###	0.1
2016-Dec-12 Mon	0.86	0.89	0.855	0.885	12,053	###	###	###	###
2016-Dec-09 Fri	0.885	0.885	0.855	0.855	62,442	54,324	9.5	9.5	###
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	0.885	###	0.885	###	42,659	18,876	83.4	83.4	0.0
2016-Dec-06 Tue	0.885	###	0.885	###			83.3	83.3	0.0
2016-Dec-05 Mon	0.89	###	0.885	###	25,356	11,220	85.4	85.4	0.0
2016-Dec-02 Fri	0.89	###	0.88	0.89	60,677	###	###	###	###
2016-Dec-01 Thu	0.88	###	0.87	###	62,487	27,181	86.5	86.5	0.0
2016-Nov-30 Wed	0.855	###	0.855	###			###	###	0.0
2016-Nov-29 Tue	0.85	0.875	0.85	0.875	109,147	###	###	###	0.1
2016-Nov-28 Mon	0.855	0.86	0.85	0.85	58,649	50,144	###	###	###
2016-Nov-25 Fri	0.845	0.87	0.845	0.87			88.9	88.9	0.1
2016-Nov-24 Thu	0.85	0.855	0.845	0.855			###	###	###
2016-Nov-23 Wed	0.85	0.86	###	0.86	41,626	###	75.9	75.9	###
2016-Nov-22 Tue	0.86	0.88	###	0.87			77.1	77.1	0.1
2016-Nov-21 Mon	0.85	0.86	0.825	0.86			###	###	###
2016-Nov-18 Fri	0.88	0.88	0.85	0.85			###	###	###
2016-Nov-17 Thu	0.87	0.87	0.87	0.87	1,887	1,641	66.9	66.9	0.1
2016-Nov-16 Wed	###	###	0.89	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2016-Nov-11 Fri	###	###	###	###			74.6	74.6	0.0
2016-Nov-10 Thu	0.89	###	0.89	###			###	###	0.0
2016-Nov-09 Wed	###	###	0.89	###	82,752	36,824	###	###	0.0
2016-Nov-08 Tue	###	###	0.89	###	111,847	49,771	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	0.89	###	96,586	42,980	62.2	62.2	0.0
2016-Nov-04 Fri	###	###	0.89	###	121,573	###	###	###	0.0
2016-Nov-03 Thu	0.88	###	0.875	###	149,142	65,249	85.8	85.8	0.0
2016-Nov-02 Wed	0.87	0.885	0.855	0.87	71,550	62,248	80.1	80.1	0.1
2016-Nov-01 Tue	0.86	0.86	0.86	0.86	4,579	###	72.3	72.3	###
2016-Oct-31 Mon	0.88	###	0.88	###			###	###	0.0
2016-Oct-28 Fri	0.855	0.885	0.85	0.87	18,377	15,942	85.0	85.0	0.1
2016-Oct-27 Thu	0.877	0.89	0.855	0.855	139,457	121,676	18.5	18.5	###
2016-Oct-26 Wed	###	###	0.89	0.89			###	###	###
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	0.89	0.89	68,288	30,388	27.0	27.0	###
2016-Oct-21 Fri	0.89	0.89	0.89	0.89	151,876	###	73.5	73.5	###
2016-Oct-20 Thu	0.89	0.89	0.89	0.89	89,950	80,055	66.6	66.6	###
2016-Oct-19 Wed	0.89	0.89	0.89	0.89	91,971	81,854	66.5	66.5	###
2016-Oct-18 Tue	###	###	0.88	0.89	28,586	12,577	24.2	24.2	###
2016-Oct-17 Mon	###	###	0.88	0.88	19,050	8,382	###	###	0.1
2016-Oct-14 Fri	0.89	###	0.875	###	50,170	21,949	###	###	0.0
2016-Oct-13 Thu	###	###	0.885	###			###	###	0.0
2016-Oct-12 Wed	0.885	###	0.885	###			84.5	84.5	0.0
2016-Oct-11 Tue	0.89	0.89	0.86	0.89			70.9	70.9	###
2016-Oct-10 Mon	0.86	0.89	0.86	0.86	131,454	115,022	###	###	###
2016-Oct-07 Fri	0.85	0.86	0.85	0.85			74.0	74.0	###
2016-Oct-06 Thu	0.85	0.86	0.845	0.86			###	###	###
2016-Oct-05 Wed	0.88	0.88	0.84	0.845			###	###	###
2016-Oct-04 Tue	0.86	0.875	0.85	0.875	97,270	###	###	###	0.1
2016-Oct-03 Mon	0.85	0.85	0.84	0.85			68.8	68.8	###
2016-Sep-30 Fri	0.855	###	0.84	0.85			28.5	28.5	###
2016-Sep-29 Thu	0.85	0.86	0.85	0.86			76.3	76.3	###
2016-Sep-28 Wed	0.87	0.87	0.85	0.85			###	###	###
2016-Sep-27 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2016-Sep-26 Mon	0.87	0.88	0.87	0.875	1,348,820	###	76.4	76.4	0.1
2016-Sep-23 Fri	0.87	0.87	0.87	0.87	12,550	###	63.4	63.4	0.1
2016-Sep-22 Thu	###	###	0.87	0.87	11,472	###	###	###	0.1
2016-Sep-21 Wed	0.87	0.88	###	0.87			###	###	0.1
2016-Sep-20 Tue	0.87	0.88	###	0.87	136,854	###	70.6	70.6	0.1
2016-Sep-19 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2016-Sep-16 Fri	0.87	###	0.87	###	179,420	78,047	88.0	88.0	0.0
2016-Sep-15 Thu	0.87	0.875	0.85	0.855	111,477	96,148	###	###	###
2016-Sep-14 Wed	0.87	0.87	0.86	0.87	42,841	37,057	68.6	68.6	0.1
2016-Sep-13 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2016-Sep-12 Mon	0.85	0.855	0.85	0.852			###	###	###
2016-Sep-09 Fri	0.87	0.875	0.855	0.87			###	###	0.1
2016-Sep-08 Thu	0.87	0.875	0.87	0.87			71.2	71.2	0.1
2016-Sep-07 Wed	0.87	0.88	0.87	0.87			65.0	65.0	0.1
2016-Sep-06 Tue	0.86	0.87	0.86	0.86			###	###	###
2016-Sep-05 Mon	0.87	0.87	###	###	35,587	15,480	26.7	26.7	0.0
2016-Sep-02 Fri	0.87	0.87	0.85	0.855			###	###	###
2016-Sep-01 Thu	0.87	0.87	0.855	0.87			###	###	0.1
2016-Aug-31 Wed	0.87	0.87	0.855	0.855			22.8	22.8	###
2016-Aug-30 Tue	0.87	0.875	###	0.87			###	###	0.1
2016-Aug-29 Mon	###	0.875	###	0.87			82.7	82.7	0.1
2016-Aug-26 Fri	0.85	###	0.84	0.86			80.7	80.7	###
2016-Aug-25 Thu	0.84	0.857	0.82	0.855			###	###	###
2016-Aug-24 Wed	###	0.945	0.79	0.85	1,340,028	1,162,474	###	###	###
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	0.945	###	0.945			###	###	0.1
2016-Aug-19 Fri	###	###	###	###	67,747	0	71.0	71.0	0.0
2016-Aug-18 Thu	###	###	###	###	70,023	0	###	###	0.0
2016-Aug-17 Wed	###	###	###	###			83.4	83.4	0.0
2016-Aug-16 Tue	###	###	0.885	0.885	109,844	###	7.0	7.0	###
2016-Aug-15 Mon	###	0.945	###	###			75.9	75.9	0.0
2016-Aug-12 Fri	###	###	0.89	###			75.4	75.4	0.0
2016-Aug-11 Thu	###	###	0.87	###	89,774	39,051	20.2	20.2	0.0
2016-Aug-10 Wed	0.86	###	0.86	###	1,102,524	474,085	###	###	0.0
2016-Aug-09 Tue	0.855	0.875	0.85	0.855	52,256	45,070	###	###	###
2016-Aug-08 Mon	0.855	0.875	0.85	0.875	128,125	###	88.9	88.9	0.1
2016-Aug-05 Fri	0.86	0.86	0.85	0.855	91,451	###	23.7	23.7	###
2016-Aug-04 Thu	0.85	###	0.85	###			###	###	0.0
2016-Aug-03 Wed	0.83	###	0.83	###			93.9	93.9	0.0
2016-Aug-02 Tue	0.84	0.84	0.825	0.83	24,723	20,581	###	###	###
2016-Aug-01 Mon	0.845	0.855	0.83	###			###	###	0.0
2016-Jul-29 Fri	0.85	0.855	0.85	0.85			###	###	###
2016-Jul-28 Thu	###	###	0.83	###			###	###	0.0
2016-Jul-27 Wed	0.855	0.855	0.85	0.85	43,328	###	###	###	###
2016-Jul-26 Tue	0.855	0.855	0.85	0.85	70,644	60,224	###	###	###
2016-Jul-25 Mon	0.88	0.88	0.85	0.85			###	###	###
2016-Jul-22 Fri	0.85	0.86	0.85	0.855	53,375	###	77.6	77.6	###
2016-Jul-21 Thu	0.87	0.88	0.86	0.86			###	###	###
2016-Jul-20 Wed	0.88	###	0.86	0.86	68,648	###	15.0	15.0	###
2016-Jul-19 Tue	0.85	0.88	0.85	0.88	20,142	17,422	91.5	91.5	0.1
2016-Jul-18 Mon	0.85	0.85	0.83	0.83			16.9	16.9	###
2016-Jul-15 Fri	0.85	###	0.82	0.82			11.3	11.3	0.1
2016-Jul-14 Thu	0.85	0.85	0.82	0.825			###	###	0.1
2016-Jul-13 Wed	0.86	0.86	0.85	0.85	1,388	1,186	###	###	###
2016-Jul-12 Tue	0.875	0.875	0.87	0.87			31.8	31.8	0.1
2016-Jul-11 Mon	0.86	0.86	0.85	0.86	41,677	###	64.7	64.7	###
2016-Jul-08 Fri	0.87	0.87	###	0.87	71,441	31,076	###	###	0.1
2016-Jul-07 Thu	0.85	0.87	0.85	0.87			85.5	85.5	0.1
2016-Jul-06 Wed	0.87	0.87	0.85	0.87	15,348	###	69.4	69.4	0.1
2016-Jul-05 Tue	0.87	0.87	0.85	0.87	23,954	###	77.0	77.0	0.1
2016-Jul-04 Mon	0.85	0.87	###	0.87	35,582	15,478	###	###	0.1
2016-Jul-01 Fri	0.82	0.855	0.82	0.83	5,309,853	###	###	###	###
2016-Jun-30 Thu	0.83	0.84	###	0.82			###	###	0.1
2016-Jun-29 Wed	0.81	0.825	0.8	0.8	123,549	100,383	###	###	0.1
2016-Jun-28 Tue	0.78	###	###	###			###	###	0.0
2016-Jun-27 Mon	0.785	###	###	0.785			63.5	63.5	###
2016-Jun-24 Fri	###	###	0.75	0.75			13.9	13.9	###
2016-May-26 Thu	0.785	###	0.77	0.775			###	###	0.1
2016-May-25 Wed	0.8	###	###	###			###	###	0.0
2016-May-24 Tue	0.8	0.82	0.79	0.81			###	###	0.1
2016-May-23 Mon	0.78	0.8	0.77	0.8	24,575	###	###	###	0.1
2016-May-20 Fri	0.77	0.785	0.77	0.77	109,640	85,245	###	###	0.1
2016-May-19 Thu	###	###	###	0.77			85.4	85.4	0.1
2016-May-18 Wed	###	0.79	0.76	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	0.785	###			###	###	0.0
2016-May-16 Mon	0.81	###	0.76	###			###	###	0.0
2016-May-13 Fri	0.8	0.8	0.78	0.78			17.0	17.0	0.1
2016-May-12 Thu	0.785	0.8	0.775	0.8			81.6	81.6	0.1
2016-May-11 Wed	0.77	0.785	0.755	0.785	72,088	###	###	###	###
2016-May-10 Tue	###	###	0.755	0.77			###	###	0.1
2016-May-09 Mon	###	0.825	###	###			###	###	0.0
2016-May-06 Fri	0.82	0.82	###	###	658	###	14.9	14.9	0.0
2016-May-05 Thu	0.82	0.82	###	###	18,176	7,452	19.4	19.4	0.0
2016-May-04 Wed	###	0.83	###	0.81			78.5	78.5	0.1
2016-May-03 Tue	0.83	0.84	0.79	0.8	134,248	###	###	###	0.1
2016-May-02 Mon	###	0.84	0.79	0.83	291,545	###	80.9	80.9	###
2016-Apr-29 Fri	0.83	0.855	###	###	100,424	###	###	###	0.0
2016-Apr-28 Thu	0.85	0.855	0.83	0.84	141,240	###	###	###	###
2016-Apr-27 Wed	0.84	0.85	###	0.84	104,651	44,476	###	###	###
2016-Apr-26 Tue	0.84	0.85	0.84	0.84			74.5	74.5	###
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	0.83	0.86	0.83	0.855	27,929	###	###	###	###
2016-Apr-20 Wed	0.83	0.855	0.83	0.83	23,426	###	###	###	###
2016-Apr-19 Tue	0.85	0.86	0.825	0.825			###	###	0.1
2016-Apr-18 Mon	0.825	0.845	###	0.825	164,242	###	69.9	69.9	0.1
2016-Apr-15 Fri	0.84	0.852	0.81	0.81			8.7	8.7	0.1
2016-Apr-14 Thu	0.85	0.86	0.84	0.84	200,070	170,059	###	###	###
2016-Apr-13 Wed	0.85	0.85	0.82	0.82	85,942	###	###	###	0.1
2016-Apr-12 Tue	0.85	0.85	###	###	242,750	###	6.0	6.0	0.0
2016-Apr-11 Mon	0.845	0.855	0.84	0.84	63,786	54,058	29.4	29.4	###
2016-Apr-08 Fri	0.875	0.875	0.845	0.875	101,687	87,450	###	###	0.1
2016-Apr-07 Thu	0.89	0.89	0.88	0.88			20.9	20.9	0.1
2016-Apr-06 Wed	0.885	0.89	0.875	0.875			20.6	20.6	0.1
2016-Apr-05 Tue	0.89	###	0.885	0.885	86,628	###	###	###	###
2016-Apr-04 Mon	###	###	0.89	0.89			###	###	###
2016-Apr-01 Fri	0.885	###	0.875	0.89	164,158	###	80.4	80.4	###
2016-Mar-31 Thu	###	###	0.88	0.89			###	###	###
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	0.945	0.945	0.885	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	0.955			###	###	0.1
2016-Mar-22 Tue	###	###	0.955	###	164,721	78,654	###	###	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	0.985	###	0.975	105,170	###	31.0	31.0	###
2016-Mar-17 Thu	###	###	###	0.985			###	###	###
2016-Mar-16 Wed	###	###	###	0.985	183,589	0	###	###	###
2016-Mar-15 Tue	###	###	###	###	142,085	0			0.0
2016-Mar-14 Mon	0.985	0.985	###	###	56,386	27,770	###	###	0.0
2016-Mar-11 Fri	0.975	###	###	0.985			###	###	###
2016-Mar-10 Thu	1	1	###	###	30,040	15,020	31.8	31.8	0.0
2016-Mar-09 Wed	###	###	0.955	1	249,628	###	76.6	76.6	###
2016-Mar-08 Tue	1	1	###	###			###	###	0.0
2016-Mar-07 Mon	###	1	###	###	97,280	48,640	###	###	0.0
2016-Mar-04 Fri	###	0.985	###	###	83,250	###	###	###	0.0
2016-Mar-03 Thu	###	1	###	0.975			13.5	13.5	###
2016-Mar-02 Wed	0.985	###	###	###			72.7	72.7	0.0
2016-Mar-01 Tue	0.955	0.985	0.955	0.985	128,187	124,341	85.7	85.7	###
2016-Feb-29 Mon	###	0.985	###	0.985			73.5	73.5	###
2016-Feb-26 Fri	###	###	0.955	###			###	###	0.0
2016-Feb-25 Thu	###	0.985	###	0.985	109,522	###	###	###	###
2016-Feb-24 Wed	###	###	###	###			82.3	82.3	0.0
2016-Feb-23 Tue	0.982	1	###	1			81.2	81.2	###
2016-Feb-22 Mon	###	###	###	###	114,148	0	###	###	0.0
2016-Feb-19 Fri	###	###	###	###			###	###	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	0.975	###	0.975	###	83,957	40,929	###	###	0.0
2016-Feb-16 Tue	###	###	###	###			86.0	86.0	0.0
2016-Feb-15 Mon	0.955	1	0.945	1	172,440	###	93.3	93.3	###
2016-Feb-12 Fri	###	###	###	###	267,554	0	###	###	0.0
2016-Feb-11 Thu	1	1	###	1	71,756	35,878	64.4	64.4	###
2016-Feb-10 Wed	###	###	###	1	450,387	0	###	###	###
2016-Feb-09 Tue	###	###	###	###			22.7	22.7	0.0
2016-Feb-08 Mon	1.055	1.055	###	1.055			67.6	67.6	0.1
2016-Feb-05 Fri	###	1.055	###	1.055	71,221	###	72.7	72.7	0.1
2016-Feb-04 Thu	###	###	###	###	856	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	195,042	0	82.5	82.5	0.0
2016-Feb-02 Tue	###	###	###	###	152,456	0	31.9	31.9	0.0
2016-Feb-01 Mon	###	###	###	###			80.1	80.1	0.0
2016-Jan-29 Fri	###	###	###	###	234,644	0	80.5	80.5	0.0
2016-Jan-28 Thu	###	###	###	###	49,858	0	65.6	65.6	0.0
2016-Jan-27 Wed	###	###	1.045	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	1.055	###	22,120	###	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	78,585	0	###	###	0.0
2016-Jan-21 Thu	###	###	###	###			24.0	24.0	0.0
2016-Jan-20 Wed	1.025	###	1.025	###			96.2	96.2	0.0
2016-Jan-19 Tue	###	###	###	###	154,558	0	###	###	0.0
2016-Jan-18 Mon	1.025	###	1.025	###			93.7	93.7	0.0
2016-Jan-15 Fri	###	1.075	###	###	233,079	125,279	###	###	0.0
2016-Jan-14 Thu	1.075	###	1.025	1.025	431,846	221,321	###	###	###
2016-Jan-13 Wed	1.075	###	###	1.075	176,081	0	###	###	###
2016-Jan-12 Tue	###	###	###	###	92,578	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	1.045	###	151,872	79,353	86.9	86.9	0.0
2016-Jan-08 Fri	###	1.055	###	###			75.3	75.3	0.0
2016-Jan-07 Thu	1.057	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	###	270,748	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###	105,974	0	###	###	0.0
2015-Dec-30 Wed	###	###	###	1.045	234,957	0	79.0	79.0	0.1
2015-Dec-29 Tue	1.045	1.045	###	1.045	477,882	###	###	###	0.1
2015-Dec-24 Thu	###	###	###	###	29,224	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	1.045	###	97,823	###	78.2	78.2	0.0
2015-Dec-22 Tue	###	###	###	###	230,580	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	1.055	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	1.025	###	138,682	71,074	###	###	0.0
2015-Dec-16 Wed	###	###	1.025	###	339,923	###	87.3	87.3	0.0
2015-Dec-15 Tue	###	###	###	###	298,180	0	20.4	20.4	0.0
2015-Dec-14 Mon	###	###	###	###			91.3	91.3	0.0
2015-Dec-11 Fri	###	###	1	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			74.3	74.3	0.0
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	###	###	253,321	0	###	###	0.0
2015-Dec-04 Fri	###	###	###	###	220,440	0	82.3	82.3	0.0
2015-Dec-03 Thu	###	###	###	###	189,678	0	###	###	0.0
2015-Dec-02 Wed	###	###	###	###	232,446	0	###	###	0.0
2015-Dec-01 Tue	###	1.075	###	1.075			###	###	###
2015-Nov-30 Mon	###	###	###	###	101,058	0	###	###	0.0
2015-Nov-27 Fri	1.055	###	###	###	146,688	0	20.3	20.3	0.0
2015-Nov-26 Thu	###	###	1.045	1.055			###	###	0.1
2015-Nov-25 Wed	###	###	###	1.055	291,723	0	25.6	25.6	0.1
2015-Nov-24 Tue	1.055	###	###	###			86.8	86.8	0.0
2015-Nov-23 Mon	###	###	1.045	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###			78.7	78.7	0.0
2015-Nov-19 Thu	###	1.045	1.025	###	269,357	278,784	###	###	0.0
2015-Nov-18 Wed	###	###	###	###			26.4	26.4	0.0
2015-Nov-17 Tue	###	1.045	###	1.045			91.0	91.0	0.1
2015-Nov-16 Mon	###	###	###	1	140,481	0	###	###	###
2015-Nov-13 Fri	1	1.025	1	###			86.8	86.8	0.0
2015-Nov-12 Thu	###	###	###	###			12.6	12.6	0.0
2015-Nov-11 Wed	###	###	###	###	160,382	0	27.0	27.0	0.0
2015-Nov-10 Tue	###	1.025	###	1.025	310,821	###	90.7	90.7	###
2015-Nov-09 Mon	###	###	###	###			###	###	0.0
2015-Nov-06 Fri	###	1	###	###			###	###	0.0
2015-Nov-05 Thu	0.975	###	###	###	202,046	0	88.3	88.3	0.0
2015-Nov-04 Wed	###	###	###	###	191,271	0	###	###	0.0
2015-Nov-03 Tue	###	###	###	###	68,279	0	21.3	21.3	0.0
2015-Nov-02 Mon	0.955	###	###	###	778,154	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###	53,478	0	22.7	22.7	0.0
2015-Oct-29 Thu	###	###	###	###			90.4	90.4	0.0
2015-Oct-28 Wed	0.925	0.945	0.925	###			86.0	86.0	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###	91,827	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###	408,775	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###	149,326	0	21.8	21.8	0.0
2015-Oct-20 Tue	###	###	###	###			82.8	82.8	0.0
2015-Oct-19 Mon	###	###	###	###			84.1	84.1	0.0
2015-Oct-16 Fri	###	###	###	###			27.9	27.9	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###			###	###	0.0
2015-Oct-13 Tue	###	###	###	###	302,442	0	###	###	0.0
2015-Oct-12 Mon	###	0.925	###	###			###	###	0.0
2015-Oct-09 Fri	###	0.925	###	###	100,626	###	###	###	0.0
2015-Oct-08 Thu	###	###	###	###			87.0	87.0	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	0.88	###	0.88	###	202,621	89,153	###	###	0.0
2015-Oct-05 Mon	###	###	0.88	0.88			###	###	0.1
2015-Oct-02 Fri	0.89	###	0.885	###	341,786	151,240	###	###	0.0
2015-Oct-01 Thu	0.89	0.89	0.89	0.89	0				###
2015-Sep-30 Wed	###	###	0.88	0.89			15.5	15.5	###
2015-Sep-29 Tue	0.86	###	0.86	###			96.3	96.3	0.0
2015-Sep-28 Mon	0.89	###	0.88	0.88			###	###	0.1
2015-Sep-25 Fri	###	0.89	0.855	0.89	82,883	###	87.8	87.8	###
2015-Sep-24 Thu	0.86	0.88	0.85	###			67.5	67.5	0.0
2015-Sep-23 Wed	0.88	0.88	0.855	###			###	###	0.0
2015-Sep-22 Tue	0.855	0.89	0.855	0.89	236,973	206,758	92.3	92.3	###
2015-Sep-21 Mon	0.86	###	0.855	0.86			74.8	74.8	###
2015-Sep-18 Fri	###	0.87	0.85	0.87			70.4	70.4	0.1
2015-Sep-17 Thu	0.86	0.87	0.855	###	140,773	###	###	###	0.0
2015-Sep-16 Wed	0.847	0.855	0.845	0.855			73.6	73.6	###
2015-Sep-15 Tue	0.85	0.855	###	0.845			36.3	36.3	###
2015-Sep-14 Mon	0.83	0.86	0.83	0.86			93.0	93.0	###
2015-Sep-11 Fri	0.82	0.83	0.81	0.825	121,053	###	###	###	0.1
2015-Sep-10 Thu	0.825	###	###	###			22.2	22.2	0.0
2015-Sep-09 Wed	0.85	0.85	0.825	0.825			11.1	11.1	0.1
2015-Sep-08 Tue	0.85	0.86	0.82	0.86	126,174	105,986	###	###	###
2015-Sep-07 Mon	0.855	0.875	0.83	0.86			###	###	###
2015-Sep-04 Fri	0.88	0.88	0.85	###			###	###	0.0
2015-Sep-03 Thu	0.88	0.89	###	0.88			81.1	81.1	0.1
2015-Sep-02 Wed	0.86	0.89	0.86	0.89	406,881	356,020	88.9	88.9	###
2015-Sep-01 Tue	0.87	###	0.87	###			###	###	0.0
2015-Aug-31 Mon	0.885	###	0.88	0.885	476,857	###	###	###	###
2015-Aug-28 Fri	###	0.875	###	0.875	85,146	37,251	78.1	78.1	0.1
2015-Aug-27 Thu	0.85	###	0.85	0.89			89.4	89.4	###
2015-Aug-26 Wed	0.855	0.855	###	0.85			18.5	18.5	###
2015-Aug-25 Tue	0.81	0.86	0.81	0.86	423,685	353,776	83.3	83.3	###
2015-Aug-24 Mon	###	###	0.855	0.855			21.2	21.2	###
2015-Aug-21 Fri	###	###	###	###	163,047	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	2,347	0	76.8	76.8	0.0
2015-Aug-19 Wed	###	###	###	###			79.7	79.7	0.0
2015-Aug-18 Tue	###	###	###	###			81.6	81.6	0.0
2015-Aug-17 Mon	###	###	###	###	106,951	0	15.3	15.3	0.0
2015-Aug-14 Fri	###	###	###	###			82.5	82.5	0.0
2015-Aug-13 Thu	0.89	###	0.89	0.89			71.9	71.9	###
2015-Aug-12 Wed	0.89	###	0.88	###	95,040	###	88.9	88.9	0.0
2015-Aug-11 Tue	0.87	0.88	0.86	0.88	109,987	95,688	###	###	0.1
2015-Aug-10 Mon	0.84	0.87	0.84	0.87	18,773	16,050	92.3	92.3	0.1
2015-Aug-07 Fri	0.855	0.855	0.84	0.845	54,425	46,125	###	###	###
2015-Aug-06 Thu	0.86	0.86	0.855	0.855			28.8	28.8	###
2015-Aug-05 Wed	0.85	0.87	0.85	0.87			###	###	0.1
2015-Aug-04 Tue	0.86	0.86	0.85	0.86	11,376	9,726	###	###	###
2015-Aug-03 Mon	0.85	0.86	0.85	0.86			85.4	85.4	###
2015-Jul-31 Fri	0.85	0.852	0.84	0.85	103,879	87,881	###	###	###
2015-Jul-30 Thu	0.87	0.89	0.86	###	47,880	###	25.5	25.5	0.0
2015-Jul-29 Wed	0.87	0.872	0.87	0.87			70.1	70.1	0.1
2015-Jul-28 Tue	0.85	0.89	0.85	0.85	114,256	###	###	###	###
2015-Jul-27 Mon	0.84	0.85	###	0.85			79.7	79.7	###
2015-Jul-24 Fri	###	0.83	###	0.83	25,375	###	87.2	87.2	###
2015-Jul-23 Thu	###	###	0.8	###	61,025	###	###	###	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	0.8	###	0.8	###			###	###	0.0
2015-Jul-20 Mon	###	0.81	0.8	0.81	71,857	57,844	###	###	0.1
2015-Jul-17 Fri	###	###	0.8	0.8	48,074	19,229	###	###	0.1
2015-Jul-16 Thu	0.81	0.81	###	###	8,587	3,477	###	###	0.0
2015-Jul-15 Wed	0.81	###	0.8	0.8			17.2	17.2	0.1
2015-Jul-14 Tue	0.82	0.82	0.81	0.82			65.5	65.5	0.1
2015-Jul-13 Mon	0.82	0.82	0.81	0.82	52,847	43,070	74.1	74.1	0.1
2015-Jul-10 Fri	###	0.82	0.81	0.82	83,029	###	75.5	75.5	0.1
2015-Jul-09 Thu	###	###	0.81	###	6,178	###	###	###	0.0
2015-Jul-08 Wed	0.8	###	0.8	0.8	21,352	8,540	81.6	81.6	0.1
2015-Jul-07 Tue	###	0.81	###	###	22,255	###	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	0.8	###	112,257	###	###	###	0.0
2015-Jul-03 Fri	###	###	0.8	###	20,580	###	26.4	26.4	0.0
2015-Jul-02 Thu	0.81	###	0.8	0.8	37,077	###	16.3	16.3	0.1
2015-Jul-01 Wed	0.81	0.81	0.8	0.81			###	###	0.1
2015-Jun-30 Tue	###	0.81	0.8	0.8	480,974	387,184	20.4	20.4	0.1
2015-Jun-29 Mon	0.81	###	###	###	26,888	0	42.7	42.7	0.0
2015-Jun-26 Fri	###	0.82	0.81	0.82	43,659	35,582	80.4	80.4	0.1
2015-Jun-25 Thu	0.81	###	0.8	###	1,013,859	405,543	###	###	0.0
2015-Jun-24 Wed	0.81	0.81	0.8	0.8	75,728	###	###	###	0.1
2015-Jun-23 Tue	0.8	###	###	###			88.3	88.3	0.0
2015-Jun-22 Mon	0.8	###	0.8	0.8	831,577	###	73.3	73.3	0.1
2015-Jun-19 Fri	0.8	0.82	0.8	0.8			###	###	0.1
2015-Jun-18 Thu	0.81	0.81	0.8	###	103,777	83,540	34.1	34.1	0.0
2015-Jun-17 Wed	0.81	0.81	###	###	28,481	###	26.0	26.0	0.0
2015-Jun-16 Tue	0.81	###	###	###			###	###	0.0
2015-Jun-15 Mon	0.8	0.825	0.8	0.81	64,780	###	###	###	0.1
2015-Jun-12 Fri	###	0.81	###	###	134,155	###	###	###	0.0
2015-Jun-11 Thu	0.8	0.81	0.8	0.8			###	###	0.1
2015-Jun-10 Wed	###	###	0.8	###			###	###	0.0
2015-Jun-09 Tue	###	0.83	0.8	###	49,423	40,279	75.9	75.9	0.0
2015-Jun-05 Fri	0.84	0.84	###	0.83			20.4	20.4	###
2015-Jun-04 Thu	0.83	###	0.82	0.82	71,073	###	###	###	0.1
2015-Jun-03 Wed	0.84	0.845	0.83	0.83	41,883	35,077	24.4	24.4	###
2015-Jun-02 Tue	0.845	0.845	0.83	0.84	27,128	###	38.2	38.2	###
2015-Jun-01 Mon	0.82	0.845	0.82	0.845			92.2	92.2	###
2015-May-29 Fri	0.82	0.82	###	0.82			###	###	0.1
2015-May-28 Thu	0.82	0.82	0.81	0.82	25,188	20,528	75.9	75.9	0.1
2015-May-27 Wed	0.82	0.82	0.81	0.82			72.8	72.8	0.1
2015-May-26 Tue	0.81	0.82	0.8	0.82			###	###	0.1
2015-May-25 Mon	0.83	###	###	0.825	118,874	0	###	###	0.1
2015-May-22 Fri	###	0.85	0.83	0.83	566,324	###	###	###	###
2015-May-21 Thu	###	0.85	###	###	90,176	38,324	###	###	0.0
2015-May-20 Wed	0.825	###	0.825	###			###	###	0.0
2015-May-19 Tue	0.83	###	0.825	0.83	54,983	22,680	###	###	###
2015-May-18 Mon	0.81	0.825	0.81	0.825	102,958	###	88.8	88.8	0.1
2015-May-15 Fri	0.8	0.81	###	0.81			83.4	83.4	0.1
2015-May-14 Thu	0.79	0.8	0.79	0.8	179,579	###	###	###	0.1
2015-May-13 Wed	0.81	0.81	0.79	0.79			###	###	###
2015-May-12 Tue	###	###	0.785	0.785			18.6	18.6	###
2015-May-11 Mon	0.8	0.81	###	###			33.0	33.0	0.0
2015-May-08 Fri	0.81	0.81	0.785	0.785	40,078	###	###	###	###
2015-May-07 Thu	###	###	###	###			20.9	20.9	0.0
2015-May-06 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	0.79	0.82	0.79	###			###	###	0.0
2015-May-01 Fri	0.775	0.79	0.775	0.785	13,644	10,676	75.1	75.1	###
2015-Apr-30 Thu	0.81	0.81	0.77	0.775	113,250	###	###	###	0.1
2015-Apr-29 Wed	0.81	0.82	0.8	0.82			85.0	85.0	0.1
2015-Apr-28 Tue	0.78	0.8	0.78	0.79			###	###	###
2015-Apr-27 Mon	0.8	0.8	###	###			8.1	8.1	0.0
2015-Apr-24 Fri	0.8	0.8	0.785	0.785	1,213,548	###	14.2	14.2	###
2015-Apr-23 Thu	0.775	###	###	###	991,275	0	91.5	91.5	0.0
2015-Apr-22 Wed	0.775	0.8	0.775	0.8			###	###	0.1
2015-Apr-21 Tue	###	###	0.77	0.79			###	###	###
2015-Apr-20 Mon	0.77	0.8	0.76	0.8	166,952	130,222	###	###	0.1
2015-Apr-17 Fri	0.75	0.785	0.75	0.775			###	###	0.1
2015-Apr-16 Thu	0.75	0.76	0.75	0.75			###	###	###
2015-Apr-15 Wed	0.75	0.76	0.75	0.75			###	###	###
2015-Apr-14 Tue	0.75	0.77	0.75	0.75			70.1	70.1	###
2015-Apr-13 Mon	0.76	0.78	0.755	0.755			###	###	###
2015-Apr-10 Fri	0.77	###	0.77	0.79			###	###	###
2015-Apr-09 Thu	0.75	0.78	0.75	0.78			91.9	91.9	0.1
2015-Apr-08 Wed	0.74	0.755	###	0.74	156,375	###	###	###	0.1
2015-Apr-07 Tue	0.755	0.76	0.71	0.73	185,142	136,079	###	###	0.1
2015-Apr-02 Thu	0.775	0.78	0.75	0.75	124,920	###	###	###	###
2015-Apr-01 Wed	0.78	0.79	0.78	0.78	114,680	90,023	###	###	0.1
2015-Mar-31 Tue	0.78	###	0.775	###			83.1	83.1	0.0
2015-Mar-30 Mon	0.77	0.78	###	0.78	58,747	###	###	###	0.1
2015-Mar-27 Fri	0.79	###	0.76	0.76			7.1	7.1	0.1
2015-Mar-26 Thu	###	###	###	0.77	77,223	0	8.9	8.9	0.1
2015-Mar-25 Wed	0.79	0.81	0.79	###	132,027	105,621	###	###	0.0
2015-Mar-24 Tue	0.78	0.785	0.775	0.785	67,874	52,941	74.9	74.9	###
2015-Mar-23 Mon	###	0.79	0.755	0.775			###	###	0.1
2015-Mar-20 Fri	0.785	0.787	###	0.785	63,526	###	###	###	###
2015-Mar-19 Thu	0.75	###	0.74	0.785	211,877	###	93.9	93.9	###
2015-Mar-18 Wed	0.73	0.74	0.73	0.74	68,384	###	###	###	0.1
2015-Mar-17 Tue	###	0.75	0.725	0.75			87.3	87.3	###
2015-Mar-16 Mon	0.74	0.74	0.73	###	81,244	###	###	###	0.0
2015-Mar-13 Fri	0.74	0.75	###	0.75			79.8	79.8	###
2015-Mar-12 Thu	0.72	0.73	0.72	0.73			79.8	79.8	0.1
2015-Mar-11 Wed	0.72	0.74	###	0.74			88.8	88.8	0.1
2015-Mar-10 Tue	0.72	0.725	0.71	0.72			75.4	75.4	###
2015-Mar-09 Mon	###	###	0.71	0.72			###	###	###
2015-Mar-06 Fri	0.73	0.73	0.72	0.73	37,343	27,073	###	###	0.1
2015-Mar-05 Thu	0.71	###	0.71	0.73			89.0	89.0	0.1
2015-Mar-04 Wed	0.71	###	###	0.71	120,783	0	###	###	###
2015-Mar-03 Tue	0.74	0.74	0.72	0.72			15.9	15.9	###
2015-Mar-02 Mon	0.725	0.73	0.72	0.73	329,573	238,940	75.8	75.8	0.1
2015-Feb-27 Fri	0.73	0.745	0.72	0.725			###	###	###
2015-Feb-26 Thu	0.74	0.755	0.725	0.73			21.3	21.3	0.1
2015-Feb-25 Wed	0.745	0.745	0.725	0.725			###	###	###
2015-Feb-24 Tue	###	0.745	0.7	0.72	609,046	###	###	###	###
2015-Feb-23 Mon	0.73	0.73	###	###	148,676	###	###	###	0.0
2015-Feb-20 Fri	0.73	0.73	###	0.725			30.7	30.7	###
2015-Feb-19 Thu	0.71	0.73	###	0.73			86.3	86.3	0.1
2015-Feb-18 Wed	0.71	0.71	###	0.71			###	###	###
2015-Feb-17 Tue	###	0.71	###	0.71			###	###	###
2015-Feb-16 Mon	###	0.745	###	0.71	249,688	###	###	###	###
2015-Feb-13 Fri	0.75	0.76	0.725	0.73	252,448	187,442	###	###	0.1
2015-Feb-12 Thu	0.76	0.76	0.74	0.75	708,553	###	23.5	23.5	###
2015-Feb-11 Wed	0.775	0.775	0.755	0.755	53,441	40,882	13.9	13.9	###
2015-Feb-10 Tue	0.775	0.785	0.775	0.775	24,287	18,943	72.8	72.8	0.1
2015-Feb-09 Mon	0.78	0.78	0.775	0.775			###	###	0.1
2015-Feb-06 Fri	0.785	0.79	0.775	0.775	78,887	61,729	17.9	17.9	0.1
2015-Feb-05 Thu	###	###	0.78	0.78			###	###	0.1
2015-Feb-04 Wed	0.8	###	0.79	0.79	48,749	19,255	###	###	###
2015-Feb-03 Tue	0.785	0.79	0.775	0.78	329,651	257,951	###	###	0.1
2015-Feb-02 Mon	0.8	###	0.785	0.785	116,283	45,641	###	###	###
2015-Jan-30 Fri	0.81	0.81	0.8	0.81			71.0	71.0	0.1
2015-Jan-29 Thu	###	###	0.79	0.8	71,428	###	69.0	69.0	0.1
2015-Jan-28 Wed	###	0.8	0.79	0.79			22.7	22.7	###
2015-Jan-27 Tue	0.8	0.81	###	0.81	125,371	50,775	###	###	0.1
2015-Jan-23 Fri	###	###	###	0.8	52,320	0	###	###	0.1
2015-Jan-22 Thu	0.8	0.83	0.8	###	45,374	36,979	77.9	77.9	0.0
2015-Jan-21 Wed	0.785	0.8	0.785	0.8			82.7	82.7	0.1
2015-Jan-20 Tue	0.78	###	0.775	0.775	41,354	16,024	###	###	0.1
2015-Jan-19 Mon	0.79	0.8	0.775	0.78			###	###	0.1
2015-Jan-16 Fri	0.785	0.8	0.78	0.78	160,487	126,784	###	###	0.1
2015-Jan-15 Thu	0.78	0.79	0.775	0.785			###	###	###
2015-Jan-14 Wed	0.775	0.78	0.77	0.77	118,859	###	31.2	31.2	0.1
2015-Jan-13 Tue	###	###	0.775	0.775			13.0	13.0	0.1
2015-Jan-12 Mon	###	###	0.78	0.785			###	###	###
2015-Jan-09 Fri	###	###	0.78	0.79			###	###	###
2015-Jan-08 Thu	0.8	0.8	0.77	0.77	180,053	141,341	10.8	10.8	0.1
2015-Jan-07 Wed	0.785	0.785	0.775	0.775	150,549	117,428	19.5	19.5	0.1
2015-Jan-06 Tue	###	###	###	###	630,055	0	###	###	0.0
2015-Jan-05 Mon	###	###	0.785	###	133,878	52,547	###	###	0.0
2015-Jan-02 Fri	0.8	###	0.785	0.785			8.2	8.2	###
2014-Dec-31 Wed	0.822	0.825	0.81	0.82			26.0	26.0	0.1
2014-Dec-30 Tue	###	###	0.83	###	36,170	###	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	0.8	0.8	25,140	10,056	###	###	0.1
2014-Dec-24 Wed	###	0.825	###	0.825			###	###	0.1
2014-Dec-23 Tue	0.81	0.84	0.8	###			92.2	92.2	0.0
2014-Dec-22 Mon	0.785	0.81	0.785	0.81			84.9	84.9	0.1
2014-Dec-19 Fri	0.81	0.83	0.775	0.775	275,649	###	###	###	0.1
2014-Dec-18 Thu	0.78	0.81	0.78	0.81			###	###	0.1
2014-Dec-17 Wed	0.75	0.8	0.74	0.8	145,222	111,820	###	###	0.1
2014-Dec-16 Tue	0.775	0.775	###	###	250,657	97,129	6.0	6.0	0.0
2014-Dec-15 Mon	0.78	###	0.775	0.775	59,750	23,153	###	###	0.1
2014-Dec-12 Fri	0.78	###	0.775	###	1,025,428	397,353	###	###	0.0
2014-Dec-11 Thu	0.78	0.785	###	###			18.9	18.9	0.0
2014-Dec-10 Wed	0.76	0.79	0.76	0.79			91.9	91.9	###
2014-Dec-09 Tue	0.76	0.79	0.75	0.75			31.5	31.5	###
2014-Dec-08 Mon	0.76	0.77	0.755	0.76			###	###	0.1
2014-Dec-05 Fri	0.775	0.78	0.76	0.76	462,324	355,989	###	###	0.1
2014-Dec-04 Thu	0.78	0.82	0.77	0.77	302,149	###	###	###	0.1
2014-Dec-03 Wed	0.8	###	0.78	0.78	289,544	112,922	13.3	13.3	0.1
2014-Dec-02 Tue	###	0.81	0.785	0.8	248,854	###	74.6	74.6	0.1
2014-Dec-01 Mon	0.8	###	0.79	###	209,128	###	49.0	49.0	0.0
2014-Nov-28 Fri	###	###	0.81	###			###	###	0.0
2014-Nov-27 Thu	0.8	0.82	0.8	0.8	218,641	###	###	###	0.1
2014-Nov-26 Wed	###	0.82	0.785	0.82	165,027	###	###	###	0.1
2014-Nov-25 Tue	###	0.8	0.76	0.78	181,852	141,844	###	###	0.1
2014-Nov-24 Mon	###	###	0.76	0.76			###	###	0.1
2014-Nov-21 Fri	0.8	0.81	###	0.78			###	###	0.1
2014-Nov-20 Thu	0.79	###	0.77	0.78			25.1	25.1	0.1
2014-Nov-19 Wed	###	###	0.76	0.76	207,878	###	###	###	0.1
2014-Nov-18 Tue	0.8	0.8	0.775	0.78	107,950	###	###	###	0.1
2014-Nov-17 Mon	0.82	0.82	0.785	0.785			9.8	9.8	###
2014-Nov-14 Fri	0.82	0.83	0.785	0.82	41,049	33,147	70.8	70.8	0.1
2014-Nov-13 Thu	0.775	0.82	0.775	0.82			95.2	95.2	0.1
2014-Nov-12 Wed	0.785	###	0.78	0.79			###	###	###
2014-Nov-11 Tue	0.775	0.785	0.755	###			23.7	23.7	0.0
2014-Nov-10 Mon	0.78	0.785	###	###			###	###	0.0
2014-Nov-07 Fri	###	0.77	0.747	0.75	169,850	###	16.3	16.3	###
2014-Nov-06 Thu	###	###	0.78	0.78	146,875	57,281	###	###	0.1
2014-Nov-05 Wed	0.75	0.79	0.745	0.79	131,956	101,276	###	###	###
2014-Nov-04 Tue	0.77	0.77	0.71	0.74	474,573	351,184	###	###	0.1
2014-Nov-03 Mon	0.82	0.82	0.71	0.79			14.4	14.4	###
2014-Oct-31 Fri	0.845	0.845	###	0.84			21.2	21.2	###
2014-Oct-30 Thu	0.85	0.88	0.845	0.845	108,675	###	###	###	###
2014-Oct-29 Wed	0.87	0.87	0.86	0.86			22.0	22.0	###
2014-Oct-28 Tue	0.88	0.88	###	0.87			23.2	23.2	0.1
2014-Oct-27 Mon	0.885	###	0.88	###	78,771	34,659	###	###	0.0
2014-Oct-24 Fri	###	###	0.875	0.875			###	###	0.1
2014-Oct-23 Thu	0.89	0.89	0.88	0.89	52,183	46,181	71.7	71.7	###
2014-Oct-22 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2014-Oct-21 Tue	###	0.88	###	0.88			###	###	0.1
2014-Oct-20 Mon	0.86	###	0.86	0.86	153,086	65,826	###	###	###
2014-Oct-17 Fri	0.855	###	0.85	0.85	101,752	43,244	###	###	###
2014-Oct-16 Thu	0.87	0.875	0.87	0.875	20,684	18,046	###	###	0.1
2014-Oct-15 Wed	0.87	0.885	0.855	0.875			###	###	0.1
2014-Oct-14 Tue	0.87	0.87	0.85	0.86			###	###	###
2014-Oct-13 Mon	0.87	###	0.86	###	69,255	29,779	93.0	93.0	0.0
2014-Oct-10 Fri	0.89	###	0.88	###			87.6	87.6	0.0
2014-Oct-09 Thu	###	###	###	###	73,675	0	###	###	0.0
2014-Oct-08 Wed	0.84	###	0.84	###	101,849	42,776	###	###	0.0
2014-Oct-07 Tue	###	###	0.84	0.855			###	###	###
2014-Oct-06 Mon	###	###	###	###	24,875	0	###	###	0.0
2014-Oct-03 Fri	###	###	0.89	0.925			###	###	###
2014-Oct-02 Thu	###	###	0.89	0.89	29,054	12,929	###	###	###
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	19,241	0	###	###	0.0
2014-Sep-29 Mon	###	###	###	###			83.8	83.8	0.0
2014-Sep-26 Fri	###	###	###	###			81.3	81.3	0.0
2014-Sep-25 Thu	###	###	###	0.945	34,172	0	94.4	94.4	0.1
2014-Sep-24 Wed	###	###	###	###			14.1	14.1	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	###			93.8	93.8	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	0.942	###	###	82,443	###	###	###	0.0
2014-Sep-17 Wed	###	###	###	###			86.1	86.1	0.0
2014-Sep-16 Tue	###	###	0.945	###	39,272	18,556	###	###	0.0
2014-Sep-15 Mon	###	###	###	###			89.5	89.5	0.0
2014-Sep-12 Fri	###	###	0.955	0.955	36,041	###	###	###	0.1
2014-Sep-11 Thu	1	1	0.985	###	32,947	###	###	###	0.0
2014-Sep-10 Wed	1	1	###	###			16.0	16.0	0.0
2014-Sep-09 Tue	###	1	0.947	1			91.9	91.9	###
2014-Sep-08 Mon	1	1	0.955	0.955	129,477	###	###	###	0.1
2014-Sep-05 Fri	1	1	###	###			25.9	25.9	0.0
2014-Sep-04 Thu	0.985	###	0.985	1			###	###	###
2014-Sep-03 Wed	0.955	1	0.955	###	224,777	###	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			77.5	77.5	0.0
2014-Sep-01 Mon	###	###	###	0.945			29.0	29.0	0.1
2014-Aug-29 Fri	###	###	###	###	721,980	0	###	###	0.0
2014-Aug-28 Thu	###	0.945	0.925	###	149,327	139,620	###	###	0.0
2014-Aug-27 Wed	###	###	###	0.945	549,071	0	###	###	0.1
2014-Aug-26 Tue	###	###	###	###	306,386	0	###	###	0.0
2014-Aug-25 Mon	###	###	0.945	###			###	###	0.0
2014-Aug-22 Fri	###	###	0.945	###	148,241	70,043	###	###	0.0
2014-Aug-21 Thu	###	###	0.945	###			77.1	77.1	0.0
2014-Aug-20 Wed	0.975	0.975	###	###	286,279	###	14.9	14.9	0.0
2014-Aug-19 Tue	###	###	0.89	###			###	###	0.0
2014-Aug-18 Mon	0.89	###	0.88	###			###	###	0.0
2014-Aug-15 Fri	0.89	0.89	0.87	0.885	98,889	87,022	23.6	23.6	###
2014-Aug-14 Thu	0.855	0.87	0.855	###			78.6	78.6	0.0
2014-Aug-13 Wed	0.85	0.855	0.845	0.855	71,176	###	###	###	###
2014-Aug-12 Tue	0.845	0.855	0.845	0.85			###	###	###
2014-Aug-11 Mon	0.85	0.855	0.845	0.845			28.8	28.8	###
2014-Aug-08 Fri	0.85	0.85	0.847	0.85	280,758	238,223	###	###	###
2014-Aug-07 Thu	0.85	0.85	0.845	0.85	51,553	###	###	###	###
2014-Aug-06 Wed	0.86	###	0.85	0.85			20.9	20.9	###
2014-Aug-05 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2014-Aug-04 Mon	0.855	0.875	0.855	0.87	66,787	57,770	###	###	0.1
2014-Aug-01 Fri	0.845	0.85	0.84	0.85			###	###	###
2014-Jul-31 Thu	###	0.87	0.855	###	59,322	###	###	###	0.0
2014-Jul-30 Wed	0.875	0.875	0.855	###			19.9	19.9	0.0
2014-Jul-29 Tue	0.84	0.875	0.84	0.875	22,255	19,083	###	###	0.1
2014-Jul-28 Mon	0.845	0.85	0.84	0.85			###	###	###
2014-Jul-25 Fri	###	0.85	###	0.85	99,353	42,225	84.9	84.9	###
2014-Jul-24 Thu	0.855	###	0.845	0.85			###	###	###
2014-Jul-23 Wed	0.855	###	0.85	###	70,580	###	###	###	0.0
2014-Jul-22 Tue	###	###	0.85	0.855	15,776	###	###	###	###
2014-Jul-21 Mon	0.87	0.885	0.85	###	136,342	118,276	25.4	25.4	0.0
2014-Jul-18 Fri	0.87	0.87	0.845	0.845	55,473	###	###	###	###
2014-Jul-17 Thu	###	0.87	0.852	0.87			###	###	0.1
2014-Jul-16 Wed	0.86	0.86	0.822	0.855			24.9	24.9	###
2014-Jul-15 Tue	0.855	0.86	0.85	0.86			82.9	82.9	###
2014-Jul-14 Mon	0.85	0.85	0.83	0.84	41,781	###	###	###	###
2014-Jul-11 Fri	0.845	0.855	###	0.83			###	###	###
2014-Jul-10 Thu	###	0.855	0.8	0.855			###	###	###
2014-Jul-09 Wed	0.8	0.83	###	0.83			###	###	###
2014-Jul-08 Tue	0.825	0.825	0.78	0.81			###	###	0.1
2014-Jul-07 Mon	###	0.82	###	0.82			85.1	85.1	0.1
2014-Jul-04 Fri	0.81	0.81	###	0.8			19.0	19.0	0.1
2014-Jul-03 Thu	0.8	0.81	###	0.81	81,659	33,071	76.3	76.3	0.1
2014-Jul-02 Wed	###	0.82	0.8	0.8	6,983	5,656	###	###	0.1
2014-Jul-01 Tue	0.83	0.83	0.83	0.83			###	###	###
2014-Jun-30 Mon	0.8	###	###	0.81			###	###	0.1
2014-Jun-27 Fri	0.825	0.825	0.75	0.8	143,374	###	###	###	0.1
2014-Jun-26 Thu	###	0.825	0.81	0.825	62,575	51,155	###	###	0.1
2014-Jun-25 Wed	0.82	0.84	0.81	0.81			19.5	19.5	0.1
2014-Jun-24 Tue	0.825	0.83	0.825	0.825			72.9	72.9	0.1
2014-Jun-23 Mon	0.82	0.822	0.82	0.82			###	###	0.1
2014-Jun-20 Fri	0.825	0.84	0.82	0.82			###	###	0.1
2014-Jun-19 Thu	0.825	0.83	0.82	0.825			###	###	0.1
2014-Jun-18 Wed	0.83	0.83	0.82	0.82	128,443	###	###	###	0.1
2014-Jun-17 Tue	0.845	0.845	0.827	0.83	12,777	10,681	###	###	###
2014-Jun-16 Mon	###	0.845	###	0.82			###	###	0.1
2014-Jun-13 Fri	0.82	0.83	0.82	0.83	143,744	118,588	###	###	###
2014-Jun-12 Thu	###	###	0.825	0.825	127,549	###	###	###	0.1
2014-Jun-11 Wed	0.855	0.855	0.855	0.855			###	###	###
2014-Jun-10 Tue	0.84	0.86	###	0.86			88.5	88.5	###
2014-Jun-06 Fri	0.845	0.85	0.84	0.84			22.1	22.1	###
2014-Jun-05 Thu	###	###	0.845	0.85	21,076	###	###	###	###
2014-Jun-04 Wed	0.86	###	0.845	0.845	113,142	###	###	###	###
2014-Jun-03 Tue	0.86	0.88	0.85	0.85	56,389	48,776	28.2	28.2	###
2014-Jun-02 Mon	0.885	0.885	0.85	0.87	35,541	###	###	###	0.1
2014-May-30 Fri	0.845	0.885	0.845	0.87			88.5	88.5	0.1
2014-May-29 Thu	0.845	0.86	0.845	0.845			###	###	###
2014-May-28 Wed	0.84	0.875	0.84	0.845	38,177	###	###	###	###
2014-May-27 Tue	0.83	0.845	0.83	0.84			###	###	###
2014-May-26 Mon	###	0.84	0.83	0.83			###	###	###
2014-May-23 Fri	0.83	0.845	0.83	0.83	37,952	31,784	###	###	###
2014-May-22 Thu	0.83	0.83	0.83	0.83			67.2	67.2	###
2014-May-21 Wed	0.84	0.84	0.83	###	63,885	53,343	###	###	0.0
2014-May-20 Tue	0.83	0.84	0.825	0.84	64,152	###	84.9	84.9	###
2014-May-19 Mon	0.83	0.84	0.82	0.825	17,947	###	###	###	0.1
2014-May-16 Fri	0.83	0.84	0.82	0.82			20.2	20.2	0.1
2014-May-15 Thu	0.875	0.875	0.82	0.83	85,271	###	###	###	###
2014-May-14 Wed	0.83	0.875	0.825	0.875	63,724	###	###	###	0.1
2014-May-13 Tue	###	###	###	0.83			###	###	###
2014-May-12 Mon	0.82	0.825	0.82	0.82			###	###	0.1
2014-May-09 Fri	0.82	0.83	0.82	0.82	11,654	###	###	###	0.1
2014-May-08 Thu	###	###	0.82	0.82	139,925	###	16.0	16.0	0.1
2014-May-07 Wed	0.82	0.83	###	0.83	41,328	17,151	###	###	###
2014-May-06 Tue	0.825	0.825	###	0.81	115,980	47,841	###	###	0.1
2014-May-05 Mon	0.825	0.83	0.825	0.825			###	###	0.1
2014-May-02 Fri	0.84	0.84	###	###			###	###	0.0
2014-May-01 Thu	0.83	###	###	0.825			37.1	37.1	0.1
2014-Apr-30 Wed	0.87	0.87	0.79	###			###	###	0.0
2014-Apr-29 Tue	0.88	0.88	###	###	22,056	###	27.4	27.4	0.0
2014-Apr-28 Mon	###	###	0.87	0.87			###	###	0.1
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	0.88	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	0.885	###	0.885	80,275	35,521	###	###	###
2014-Apr-17 Thu	###	###	0.845	0.86	279,721	118,182	3.1	3.1	###
2014-Apr-16 Wed	###	0.927	###	###	56,488	26,182	###	###	0.0
2014-Apr-15 Tue	###	###	###	###			22.6	22.6	0.0
2014-Apr-14 Mon	###	###	0.925	###	43,689	###	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	98,821	0	###	###	0.0
2014-Apr-10 Thu	0.925	###	0.925	###	53,186	###	86.4	86.4	0.0
2014-Apr-09 Wed	0.925	0.925	0.925	0.925			###	###	###
2014-Apr-08 Tue	###	###	0.925	0.925	122,124	56,482	###	###	###
2014-Apr-07 Mon	###	###	0.925	0.925	47,458	21,949	26.7	26.7	###
2014-Apr-04 Fri	###	###	0.925	###			70.5	70.5	0.0
2014-Apr-03 Thu	0.925	###	0.925	###	17,259	7,982	79.6	79.6	0.0
2014-Apr-02 Wed	###	###	0.925	0.925	21,770	###	27.3	27.3	###
2014-Apr-01 Tue	###	###	0.925	0.925	113,570	52,526	33.4	33.4	###
2014-Mar-31 Mon	0.925	###	0.925	###			###	###	0.0
2014-Mar-28 Fri	###	0.925	###	0.925			85.4	85.4	###
2014-Mar-27 Thu	###	###	###	###	105,125	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	30,673	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			73.4	73.4	0.0
2014-Mar-21 Fri	###	###	###	###	91,982	0	###	###	0.0
2014-Mar-20 Thu	###	###	###	###	11,270	0	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	53,173	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	0.945	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	53,328	0	19.4	19.4	0.0
2014-Mar-07 Fri	###	0.957	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	0.955	###	0.945	###			25.3	25.3	0.0
2014-Mar-05 Wed	###	0.955	###	0.955	32,985	15,750	82.9	82.9	0.1
2014-Mar-04 Tue	###	###	###	###	95,159	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###	110,420	0	72.3	72.3	0.0
2014-Feb-28 Fri	###	1	###	###			15.7	15.7	0.0
2014-Feb-27 Thu	###	###	1	1	102,477	###	###	###	###
2014-Feb-26 Wed	###	###	###	###	66,285	0	###	###	0.0
2014-Feb-25 Tue	0.945	###	0.945	1			###	###	###
2014-Feb-24 Mon	0.945	0.985	###	0.945	72,387	35,650	###	###	0.1
2014-Feb-21 Fri	###	0.955	###	###	14,329	6,842	74.8	74.8	0.0
2014-Feb-20 Thu	###	0.945	###	###	85,881	40,578	###	###	0.0
2014-Feb-19 Wed	0.945	###	0.925	###			###	###	0.0
2014-Feb-18 Tue	###	0.985	0.925	0.925			###	###	###
2014-Feb-17 Mon	###	0.985	###	0.975			###	###	###
2014-Feb-14 Fri	###	###	0.925	0.955	86,259	###	9.0	9.0	0.1
2014-Feb-13 Thu	1	1	###	###			###	###	0.0
2014-Feb-12 Wed	###	1.025	###	###	99,948	51,223	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	52,676	0	71.9	71.9	0.0
2014-Feb-10 Mon	1.025	1.025	###	###			19.2	19.2	0.0
2014-Feb-07 Fri	###	###	###	###			72.6	72.6	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	1.025	1.025	1	1			###	###	###
2014-Feb-03 Mon	###	###	###	###	44,485	0	###	###	0.0
2014-Jan-31 Fri	1	###	1	###	230,576	115,288	###	###	0.0
2014-Jan-30 Thu	###	###	###	1	163,144	0	###	###	###
2014-Jan-29 Wed	1	1	1	1	24,979	24,979	69.1	69.1	###
2014-Jan-28 Tue	###	###	1	1	99,923	###	33.6	33.6	###
2014-Jan-24 Fri	###	###	1	1	235,988	###	###	###	###
2014-Jan-23 Thu	1	###	###	1			###	###	###
2014-Jan-22 Wed	###	###	1	1			19.2	19.2	###
2014-Jan-21 Tue	0.985	###	0.985	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			91.3	91.3	0.0
2014-Jan-17 Fri	1	###	###	###			26.8	26.8	0.0
2014-Jan-16 Thu	###	###	###	1	55,374	0	###	###	###
2014-Jan-15 Wed	###	###	0.985	1	31,351	15,440	###	###	###
2014-Jan-14 Tue	###	1	###	###	219,952	109,976	###	###	0.0
2014-Jan-13 Mon	###	###	###	###			24.7	24.7	0.0
2014-Jan-10 Fri	###	###	###	1	498,454	0	93.0	93.0	###
2014-Jan-09 Thu	###	###	###	###	81,756	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###	79,350	0	12.9	12.9	0.0
2014-Jan-07 Tue	###	###	###	###	389,142	0	###	###	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	0.985	###	###	0.985			74.0	74.0	###
2014-Jan-02 Thu	###	###	###	0.985			###	###	###
2013-Dec-31 Tue	###	###	###	###			74.1	74.1	0.0
2013-Dec-30 Mon	###	###	###	###			90.3	90.3	0.0
2013-Dec-27 Fri	###	###	###	###	43,842	0	87.9	87.9	0.0
2013-Dec-24 Tue	0.875	###	0.875	###	110,688	48,426	###	###	0.0
2013-Dec-23 Mon	0.85	0.875	0.84	0.875			87.9	87.9	0.1
2013-Dec-20 Fri	###	###	0.825	0.84			###	###	###
2013-Dec-19 Thu	0.88	###	0.875	0.89	83,681	###	75.2	75.2	###
2013-Dec-18 Wed	###	###	0.875	0.885			19.8	19.8	###
2013-Dec-17 Tue	0.83	###	0.83	0.89	181,878	75,479	###	###	###
2013-Dec-16 Mon	###	0.87	###	0.86			90.5	90.5	###
2013-Dec-13 Fri	0.85	0.87	0.82	###	60,986	###	###	###	0.0
2013-Dec-12 Thu	0.84	0.87	###	0.84	158,083	###	###	###	###
2013-Dec-11 Wed	0.82	0.855	0.81	###			85.9	85.9	0.0
2013-Dec-10 Tue	0.81	0.855	0.81	0.83			###	###	###
2013-Dec-09 Mon	###	0.83	0.77	###			90.4	90.4	0.0
2013-Dec-06 Fri	0.77	0.825	0.77	0.81	251,245	###	###	###	0.1
2013-Dec-05 Thu	0.83	0.84	###	0.785			7.6	7.6	###
2013-Dec-04 Wed	0.882	###	###	0.87	230,975	0	22.1	22.1	0.1
2013-Dec-03 Tue	###	###	0.885	###	133,484	###	81.0	81.0	0.0
2013-Dec-02 Mon	###	###	###	###	135,054	0	88.9	88.9	0.0
2013-Nov-29 Fri	###	###	###	###	32,844	0	17.5	17.5	0.0
2013-Nov-28 Thu	###	0.955	###	0.955			###	###	0.1
2013-Nov-27 Wed	###	###	0.89	###	197,121	###	###	###	0.0
2013-Nov-26 Tue	###	###	###	###	181,948	0	93.6	93.6	0.0
2013-Nov-25 Mon	0.955	0.955	###	###			###	###	0.0
2013-Nov-22 Fri	0.985	0.985	0.955	0.955			###	###	0.1
2013-Nov-21 Thu	###	###	0.985	1	120,951	###	26.6	26.6	###
2013-Nov-20 Wed	###	###	###	###			83.3	83.3	0.0
2013-Nov-19 Tue	1.025	###	###	###			23.9	23.9	0.0
2013-Nov-18 Mon	###	###	1.025	1.025			###	###	###
2013-Nov-15 Fri	###	###	1.025	###			###	###	0.0
2013-Nov-14 Thu	###	1.055	###	1.045	184,227	97,179	###	###	0.1
2013-Nov-13 Wed	###	1.055	1.025	1.025	373,779	###	###	###	###
2013-Nov-12 Tue	###	1.045	###	1.045			###	###	0.1
2013-Nov-11 Mon	###	1.045	1	1.025			###	###	###
2013-Nov-08 Fri	###	###	###	###	141,723	0	###	###	0.0
2013-Nov-07 Thu	###	###	0.955	###	121,478	###	###	###	0.0
2013-Nov-06 Wed	0.955	0.975	0.945	###			###	###	0.0
2013-Nov-05 Tue	###	###	0.955	0.955			###	###	0.1
2013-Nov-04 Mon	0.975	0.975	0.925	###	293,544	###	26.8	26.8	0.0
2013-Nov-01 Fri	###	###	###	###	108,659	0	###	###	0.0
2013-Oct-31 Thu	###	###	0.945	###	1,099,249	###	17.1	17.1	0.0
2013-Oct-30 Wed	###	1.045	###	###			15.1	15.1	0.0
2013-Oct-29 Tue	###	###	###	###	679,623	0	13.2	13.2	0.0
2013-Oct-28 Mon	###	###	0.985	###			###	###	0.0
2013-Oct-25 Fri	###	0.975	###	0.975			76.9	76.9	###
2013-Oct-24 Thu	###	0.975	###	###	448,920	218,848	84.3	84.3	0.0
2013-Oct-23 Wed	###	0.955	0.925	0.955			73.9	73.9	0.1
2013-Oct-22 Tue	###	0.985	0.925	0.945			83.1	83.1	0.1
2013-Oct-21 Mon	0.945	0.945	###	###	304,056	###	17.6	17.6	0.0
2013-Oct-18 Fri	0.89	###	0.87	###			83.0	83.0	0.0
2013-Oct-17 Thu	###	###	###	0.87			###	###	0.1
2013-Oct-16 Wed	###	###	0.885	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	387,525	0	###	###	0.0
2013-Oct-14 Mon	0.82	0.87	0.82	0.86	294,241	###	###	###	###
2013-Oct-11 Fri	###	0.825	###	0.82			###	###	0.1
2013-Oct-10 Thu	###	0.825	###	0.81			###	###	0.1
2013-Oct-09 Wed	0.81	0.81	0.785	###	102,359	###	###	###	0.0
2013-Oct-08 Tue	0.8	0.83	###	###			87.9	87.9	0.0
2013-Oct-07 Mon	0.82	0.82	0.78	0.79	268,782	215,025	###	###	###
2013-Oct-04 Fri	###	0.825	0.785	0.82	435,573	###	91.8	91.8	0.1
2013-Oct-03 Thu	0.77	0.785	###	0.78	46,387	###	81.8	81.8	0.1
2013-Oct-02 Wed	0.77	0.775	0.76	0.77	102,250	78,476	###	###	0.1
2013-Oct-01 Tue	0.775	0.775	###	0.77	136,780	###	###	###	0.1
2013-Sep-30 Mon	0.76	0.775	0.745	0.775			90.1	90.1	0.1
2013-Sep-27 Fri	0.755	0.785	0.75	0.76			75.3	75.3	0.1
2013-Sep-26 Thu	###	0.755	###	0.755			86.9	86.9	###
2013-Sep-25 Wed	0.7	###	###	0.73	124,376	0	91.1	91.1	0.1
2013-Sep-24 Tue	0.7	0.71	###	0.7	62,557	###	###	###	###
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	0.7	###	###	0.7	131,189	0	###	###	###
2013-Sep-19 Thu	0.71	###	0.7	0.71			###	###	###
2013-Sep-18 Wed	###	0.71	###	0.71			87.9	87.9	###
2013-Sep-17 Tue	###	0.7	###	###	140,979	49,342	###	###	0.0
2013-Sep-16 Mon	0.71	0.71	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###	74,756	0	11.3	11.3	0.0
2013-Sep-12 Thu	###	0.725	###	0.71	92,551	33,549	26.0	26.0	###
2013-Sep-11 Wed	0.73	###	0.7	###	153,424	###	###	###	0.0
2013-Sep-10 Tue	0.725	0.75	0.72	0.725			###	###	###
2013-Sep-09 Mon	0.72	0.76	0.72	0.725			###	###	###
2013-Sep-06 Fri	###	0.73	###	###	579,176	###	###	###	0.0
2013-Sep-05 Thu	###	0.72	###	0.7			###	###	###
2013-Sep-04 Wed	0.655	###	###	###			84.5	84.5	0.0
2013-Sep-03 Tue	0.655	0.655	0.645	###	339,254	###	23.1	23.1	0.0
2013-Sep-02 Mon	###	0.655	0.645	###			###	###	0.0
2013-Aug-30 Fri	0.655	0.675	###	0.655			###	###	###
2013-Aug-29 Thu	###	###	###	###			89.1	89.1	0.0
2013-Aug-28 Wed	###	0.645	###	###	196,577	###	###	###	0.0
2013-Aug-27 Tue	0.56	###	0.55	0.625			97.1	97.1	0.0
2013-Aug-26 Mon	0.555	###	0.55	0.56	75,429	20,742	###	###	###
2013-Aug-23 Fri	0.555	0.56	0.555	0.56			###	###	###
2013-Aug-22 Thu	0.56	0.575	0.56	0.575			88.0	88.0	###
2013-Aug-21 Wed	0.56	0.575	0.56	0.575	46,386	26,324	85.6	85.6	###
2013-Aug-20 Tue	0.56	###	0.56	0.56	34,956	9,787	73.7	73.7	###
2013-Aug-19 Mon	0.54	0.57	0.54	###	187,170	103,879	###	###	0.0
2013-Aug-16 Fri	0.54	0.54	0.53	0.53	19,072	###	15.5	15.5	0.0
2013-Aug-15 Thu	0.52	0.54	0.52	0.54	120,728	63,985	90.5	90.5	0.0
2013-Aug-14 Wed	###	0.52	###	0.52	135,057	###	###	###	0.0
2013-Aug-13 Tue	###	0.525	0.5	###			###	###	0.0
2013-Aug-12 Mon	0.5	0.51	###	###	84,740	###	###	###	0.0
2013-Aug-09 Fri	0.51	0.51	0.5	0.5	78,671	39,728	###	###	0.0
2013-Aug-08 Thu	0.51	0.51	0.49	0.51	56,825	###	###	###	###
2013-Aug-07 Wed	0.52	0.52	0.485	0.5	105,772	53,150	###	###	0.0
2013-Aug-06 Tue	0.51	0.51	0.49	0.51			###	###	###
2013-Aug-05 Mon	0.52	0.525	###	###			14.0	14.0	0.0
2013-Aug-02 Fri	###	###	###	0.52			###	###	0.0
2013-Aug-01 Thu	###	0.54	###	0.52	191,821	###	14.5	14.5	0.0
2013-Jul-31 Wed	0.53	0.54	0.525	0.53			69.2	69.2	0.0
2013-Jul-30 Tue	0.545	0.545	0.525	0.53	85,742	45,871	15.0	15.0	0.0
2013-Jul-29 Mon	0.545	0.55	0.54	0.545	86,679	47,240	75.3	75.3	0.0
2013-Jul-26 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2013-Jul-25 Thu	0.55	0.555	0.55	0.55	211,320	116,754	72.1	72.1	###
2013-Jul-24 Wed	0.57	0.57	0.55	0.56			17.8	17.8	###
2013-Jul-23 Tue	0.57	0.57	###	0.57	29,376	8,372	###	###	###
2013-Jul-22 Mon	0.58	0.59	0.56	0.56	99,027	56,940	###	###	###
2013-Jul-19 Fri	0.56	###	0.56	###			77.5	77.5	0.0
2013-Jul-18 Thu	0.57	0.57	0.555	0.56			###	###	###
2013-Jul-17 Wed	0.575	0.575	0.57	0.57			###	###	###
2013-Jul-16 Tue	0.58	0.58	0.58	0.58	0				###
2013-Jul-15 Mon	0.59	0.59	0.58	0.58	17,750	10,383	18.5	18.5	###
2013-Jul-12 Fri	0.585	###	0.58	###	37,275	###	81.8	81.8	0.0
2013-Jul-11 Thu	0.59	###	0.59	###	37,278	###	68.3	68.3	0.0
2013-Jul-10 Wed	0.575	0.585	0.575	0.58			###	###	###
2013-Jul-09 Tue	0.585	0.585	0.575	0.575			###	###	###
2013-Jul-08 Mon	0.575	0.59	0.575	0.585	46,789	27,254	###	###	###
2013-Jul-05 Fri	0.555	0.575	0.555	0.575	7,848	###	###	###	###
2013-Jul-04 Thu	0.555	0.555	0.555	0.555			64.7	64.7	###
2013-Jul-03 Wed	0.555	0.555	0.555	0.555			###	###	###
2013-Jul-02 Tue	0.56	###	0.545	0.545	119,273	###	8.8	8.8	0.0
2013-Jul-01 Mon	0.55	###	0.55	0.56			###	###	###
2013-Jun-28 Fri	0.55	0.56	0.545	0.55			###	###	###
2013-Jun-27 Thu	0.56	0.56	0.55	0.56	114,570	63,586	###	###	###
2013-Jun-26 Wed	0.55	0.56	0.55	0.56			###	###	###
2013-Jun-25 Tue	0.55	0.555	0.55	0.555	264,342	146,048	###	###	###
2013-Jun-24 Mon	0.55	0.555	0.55	0.55			###	###	###
2013-Jun-21 Fri	0.55	0.56	0.55	0.55	100,350	###	###	###	###
2013-Jun-20 Thu	0.55	0.56	0.55	0.55			79.0	79.0	###
2013-Jun-19 Wed	0.56	###	0.55	###	79,677	###	74.7	74.7	0.0
2013-Jun-18 Tue	0.55	###	0.55	0.56	274,174	###	86.0	86.0	###
2013-Jun-17 Mon	0.56	###	0.55	0.55			21.6	21.6	###
2013-Jun-14 Fri	0.55	###	0.55	0.555			69.7	69.7	###
2013-Jun-13 Thu	0.55	0.555	0.55	0.555			82.7	82.7	###
2013-Jun-12 Wed	0.57	0.57	0.545	0.57			73.8	73.8	###
2013-Jun-11 Tue	0.585	0.585	0.56	0.58	89,421	###	27.5	27.5	###
2013-Jun-07 Fri	0.57	###	###	0.585	160,922	0	###	###	###
2013-Jun-06 Thu	0.58	0.59	0.56	0.57			20.6	20.6	###
2013-Jun-05 Wed	0.55	###	0.55	0.585	1,313,175	361,123	96.2	96.2	###
2013-Jun-04 Tue	0.55	0.575	0.545	0.55	1,223,745	###	67.3	67.3	###
2013-Jun-03 Mon	0.575	0.575	0.55	0.55	197,873	###	10.5	10.5	###
2013-May-31 Fri	0.57	0.58	0.56	0.575			75.5	75.5	###
2013-May-30 Thu	0.545	###	0.545	0.58			###	###	###
2013-May-29 Wed	0.51	0.545	0.51	0.54	57,921	30,553	###	###	0.0
2013-May-28 Tue	###	0.525	0.5	0.51			74.6	74.6	###
2013-May-27 Mon	0.525	###	0.5	###			11.3	11.3	0.0
2013-May-24 Fri	0.545	0.56	0.52	###	552,274	298,227	###	###	0.0
2013-May-23 Thu	0.52	0.58	0.51	###	1,655,546	902,272	###	###	0.0
2013-May-22 Wed	0.725	###	0.545	0.55			###	###	###
2013-May-21 Tue	0.76	0.76	###	0.74			17.2	17.2	0.1
2013-May-20 Mon	0.78	0.78	0.76	###	86,583	###	###	###	0.0
2013-May-17 Fri	0.78	0.78	0.76	0.78			72.6	72.6	0.1
2013-May-16 Thu	0.77	0.78	0.745	0.78	165,980	126,559	###	###	0.1
2013-May-15 Wed	0.79	0.79	0.76	0.77	120,057	93,044	###	###	0.1
2013-May-14 Tue	###	0.82	0.74	0.78			###	###	0.1
2013-May-13 Mon	0.83	0.83	0.82	0.83			###	###	###
2013-May-10 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2013-May-09 Thu	###	0.84	###	0.83			87.0	87.0	###
2013-May-08 Wed	0.775	0.82	0.775	###			###	###	0.0
2013-May-07 Tue	0.775	0.79	0.755	###			###	###	0.0
2013-May-06 Mon	0.79	###	###	0.78			###	###	0.1
2013-May-03 Fri	0.725	0.785	0.725	0.785			95.2	95.2	###
2013-May-02 Thu	0.73	0.75	###	0.74			###	###	0.1
2013-May-01 Wed	###	0.745	0.72	###	170,645	###	75.7	75.7	0.0
2013-Apr-30 Tue	0.74	0.74	###	0.74			69.1	69.1	0.1
2013-Apr-29 Mon	###	0.745	###	0.74			95.6	95.6	0.1
2013-Apr-26 Fri	0.72	0.72	0.71	0.72			69.1	69.1	###
2013-Apr-24 Wed	0.7	0.72	###	0.71			###	###	###
2013-Apr-23 Tue	0.7	0.7	###	0.7			74.2	74.2	###
2013-Apr-22 Mon	0.7	0.7	0.685	0.685			###	###	0.0
2013-Apr-19 Fri	###	0.7	###	0.7			70.0	70.0	###
2013-Apr-18 Thu	0.685	0.685	###	0.685	322,027	###	###	###	0.0
2013-Apr-17 Wed	###	0.7	0.675	0.7	183,345	126,049	88.5	88.5	###
2013-Apr-16 Tue	###	###	###	0.675			19.1	19.1	0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###			82.7	82.7	0.0
2013-Apr-11 Thu	0.685	###	###	###	842,351	0	26.1	26.1	0.0
2013-Apr-10 Wed	###	###	###	###	623,684	0	9.9	9.9	0.0
2013-Apr-09 Tue	0.725	0.74	###	###			12.4	12.4	0.0
2013-Apr-08 Mon	0.685	###	0.685	0.685	244,283	###	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	436,546	0	###	###	0.0
2013-Apr-04 Thu	###	###	0.682	###	826,149	###	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	0.685	###	638,340	###	85.4	85.4	0.0
2013-Apr-02 Tue	###	###	###	###	406,221	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	0.675	0.685	155,425	52,455	27.1	27.1	0.0
2013-Mar-27 Wed	0.685	###	0.675	###	287,682	###	25.3	25.3	0.0
2013-Mar-26 Tue	0.685	0.685	###	0.685			###	###	0.0
2013-Mar-25 Mon	0.7	0.7	###	###			27.5	27.5	0.0
2013-Mar-22 Fri	###	###	###	0.7	132,620	0	27.5	27.5	###
2013-Mar-21 Thu	###	0.7	0.685	0.7			79.1	79.1	###
2013-Mar-20 Wed	###	###	###	###	223,747	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	0.687	0.675	###	184,426	###	###	###	0.0
2013-Mar-15 Fri	###	0.72	###	0.675	3,364,184	###	###	###	0.0
2013-Mar-14 Thu	0.74	0.74	###	###			###	###	0.0
2013-Mar-13 Wed	0.74	0.75	0.725	0.725	596,245	###	###	###	###
2013-Mar-12 Tue	0.73	0.73	0.73	0.73	0				0.1
2013-Mar-11 Mon	0.72	0.74	0.72	0.73			79.3	79.3	0.1
2013-Mar-08 Fri	###	0.71	###	0.71			94.3	94.3	###
2013-Mar-07 Thu	###	0.675	0.655	###	343,927	###	###	###	0.0
2013-Mar-06 Wed	###	###	###	0.655			###	###	###
2013-Mar-05 Tue	###	###	###	###	121,578	0	78.9	78.9	0.0
2013-Mar-04 Mon	###	0.655	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	0.645	###			###	###	0.0
2013-Feb-28 Thu	###	###	0.625	###	620,954	194,048	###	###	0.0
2013-Feb-27 Wed	###	###	###	###			92.9	92.9	0.0
2013-Feb-26 Tue	###	0.645	###	0.645			83.4	83.4	###
2013-Feb-25 Mon	###	0.645	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	0.645	###	###	246,271	79,422	87.5	87.5	0.0
2013-Feb-20 Wed	###	###	###	###	132,670	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	0.645	361,848	0	###	###	###
2013-Feb-18 Mon	0.625	###	###	###			92.8	92.8	0.0
2013-Feb-15 Fri	###	0.625	###	0.625			###	###	0.0
2013-Feb-14 Thu	###	###	0.585	###			###	###	0.0
2013-Feb-13 Wed	###	###	0.59	###			###	###	0.0
2013-Feb-12 Tue	0.585	0.59	0.58	0.59	190,370	###	77.2	77.2	0.0
2013-Feb-11 Mon	###	###	0.575	0.58			6.6	6.6	###
2013-Feb-08 Fri	###	###	###	###	392,371	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	0.645			16.0	16.0	###
2013-Feb-05 Tue	###	###	###	###	101,321	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	###	0.645	###	22,849	###	64.8	64.8	0.0
2013-Jan-31 Thu	0.655	###	###	###			77.9	77.9	0.0
2013-Jan-30 Wed	0.655	0.675	###	###	150,476	50,785	###	###	0.0
2013-Jan-29 Tue	###	###	0.645	###	416,048	134,175	13.0	13.0	0.0
2013-Jan-25 Fri	0.655	###	###	###	188,244	0	###	###	0.0
2013-Jan-24 Thu	###	0.675	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	0.675	###	0.675	255,723	###	###	###	0.0
2013-Jan-22 Tue	0.655	###	###	0.655	317,751	0	78.3	78.3	###
2013-Jan-21 Mon	###	###	###	0.655	357,547	0	87.2	87.2	###
2013-Jan-18 Fri	###	###	0.625	###			81.9	81.9	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	0.655	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	0.59	###	119,182	35,158	###	###	0.0
2013-Jan-14 Mon	###	###	0.59	0.59	79,578	23,475	17.6	17.6	0.0
2013-Jan-11 Fri	###	###	0.585	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			16.8	16.8	0.0
2013-Jan-09 Wed	###	###	0.585	###	72,379	21,170	82.7	82.7	0.0
2013-Jan-08 Tue	###	###	0.58	###	95,150	###	30.2	30.2	0.0
2013-Jan-07 Mon	0.59	###	0.585	###	74,186	###	82.0	82.0	0.0
2013-Jan-04 Fri	0.59	0.59	0.59	0.59			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	0.59	0.59			###	###	0.0
2013-Jan-02 Wed	###	###	0.58	###			67.0	67.0	0.0
2012-Dec-31 Mon	0.585	###	0.585	###			84.1	84.1	0.0
2012-Dec-28 Fri	0.585	0.59	0.57	0.58	536,049	###	###	###	###
2012-Dec-27 Thu	0.57	###	0.57	0.58	77,020	21,950	82.6	82.6	###
2012-Dec-24 Mon	###	0.57	0.555	0.57	77,722	###	80.5	80.5	###
2012-Dec-21 Fri	0.57	0.575	0.56	###	203,584	###	30.7	30.7	0.0
2012-Dec-20 Thu	0.58	0.58	0.56	###	518,077	###	12.6	12.6	0.0
2012-Dec-19 Wed	0.585	0.585	0.57	0.58	232,283	134,143	###	###	###
2012-Dec-18 Tue	0.585	0.59	0.58	0.59			###	###	0.0
2012-Dec-17 Mon	0.585	0.59	0.585	0.585			###	###	###
2012-Dec-14 Fri	0.585	###	0.585	###			###	###	0.0
2012-Dec-13 Thu	0.59	###	0.59	###			###	###	0.0
2012-Dec-12 Wed	0.59	###	0.59	###	56,586	###	76.7	76.7	0.0
2012-Dec-11 Tue	0.58	0.59	0.58	0.59	16,073	###	83.0	83.0	0.0
2012-Dec-10 Mon	0.585	0.585	0.58	0.58			26.5	26.5	###
2012-Dec-07 Fri	0.59	0.59	0.585	0.59	96,975	56,972	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	0.59	0.59	65,977	###	19.0	19.0	0.0
2012-Dec-05 Wed	0.59	###	0.59	###			###	###	0.0
2012-Dec-04 Tue	###	###	0.58	0.585	168,057	###	###	###	###
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	0.58	###	0.58	###			###	###	0.0
2012-Nov-29 Thu	###	###	0.59	0.59			###	###	0.0
2012-Nov-28 Wed	0.585	0.59	0.58	0.58			###	###	###
2012-Nov-27 Tue	0.585	###	0.575	0.58			###	###	###
2012-Nov-26 Mon	###	###	###	###			26.4	26.4	0.0
2012-Nov-23 Fri	###	###	0.59	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			###	###	0.0
2012-Nov-21 Wed	0.59	###	0.58	###	145,729	###	85.5	85.5	0.0
2012-Nov-20 Tue	0.58	0.58	0.575	0.575			###	###	###
2012-Nov-19 Mon	###	###	0.59	0.59			8.8	8.8	0.0
2012-Nov-16 Fri	0.575	###	0.575	###	206,928	###	95.5	95.5	0.0
2012-Nov-15 Thu	0.59	0.59	0.575	0.58	133,222	###	###	###	###
2012-Nov-14 Wed	###	###	0.585	0.59	125,676	###	24.8	24.8	0.0
2012-Nov-13 Tue	0.58	###	0.58	###	57,321	16,623	###	###	0.0
2012-Nov-12 Mon	0.58	0.585	0.575	0.585	110,626	###	79.6	79.6	###
2012-Nov-09 Fri	###	0.59	###	0.58			###	###	###
2012-Nov-08 Thu	###	0.58	0.555	0.58			###	###	###
2012-Nov-07 Wed	0.58	0.58	###	0.57	151,323	43,883	15.2	15.2	###
2012-Nov-06 Tue	0.59	###	0.585	0.585	260,488	###	###	###	###
2012-Nov-05 Mon	###	###	0.58	0.59	115,926	###	26.8	26.8	0.0
2012-Nov-02 Fri	###	###	0.585	###			24.9	24.9	0.0
2012-Nov-01 Thu	###	###	0.585	###	93,272	27,282	82.7	82.7	0.0
2012-Oct-31 Wed	###	###	###	###	86,086	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			17.3	17.3	0.0
2012-Oct-26 Fri	###	###	###	###	24,678	0	30.4	30.4	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###			82.8	82.8	0.0
2012-Oct-23 Tue	###	###	###	###			17.9	17.9	0.0
2012-Oct-22 Mon	0.59	###	0.59	###			81.5	81.5	0.0
2012-Oct-19 Fri	###	###	0.585	###	86,458	25,288	70.9	70.9	0.0
2012-Oct-18 Thu	0.585	###	0.585	###	73,750	21,571	81.0	81.0	0.0
2012-Oct-17 Wed	0.575	0.58	0.575	0.58	156,240	90,228	###	###	###
2012-Oct-16 Tue	###	###	###	0.575			5.5	5.5	###
2012-Oct-15 Mon	###	###	###	###	55,920	0	20.0	20.0	0.0
2012-Oct-12 Fri	###	###	###	###			86.1	86.1	0.0
2012-Oct-11 Thu	###	###	0.555	###	190,372	52,828	###	###	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	0.655	###	26,573	###	###	###	0.0
2012-Oct-05 Fri	0.675	0.675	###	0.675	38,853	###	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			83.6	83.6	0.0
2012-Oct-03 Wed	###	###	###	###			83.8	83.8	0.0
2012-Oct-02 Tue	0.685	0.685	###	0.675	152,024	###	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	0.685	###	0.685			73.2	73.2	0.0
2012-Sep-27 Thu	###	###	###	###	57,928	0	85.2	85.2	0.0
2012-Sep-26 Wed	0.655	###	###	0.655			###	###	###
2012-Sep-25 Tue	0.655	###	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###	188,075	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###			80.9	80.9	0.0
2012-Sep-20 Thu	###	###	###	0.645	110,780	0	###	###	###
2012-Sep-19 Wed	###	0.675	###	###	17,051	5,754	16.8	16.8	0.0
2012-Sep-18 Tue	###	0.675	###	0.675	38,320	###	###	###	0.0
2012-Sep-17 Mon	###	0.675	###	###	54,557	###	18.1	18.1	0.0
2012-Sep-14 Fri	0.655	###	0.655	###	173,256	56,741	###	###	0.0
2012-Sep-13 Thu	###	###	0.625	###			###	###	0.0
2012-Sep-12 Wed	0.71	0.725	###	0.7	160,747	58,270	14.5	14.5	###
2012-Sep-11 Tue	0.73	0.74	###	###			###	###	0.0
2012-Sep-10 Mon	0.74	0.76	###	0.75			79.4	79.4	###
2012-Sep-07 Fri	0.75	0.76	0.725	0.755			###	###	###
2012-Sep-06 Thu	0.755	###	0.75	0.75			###	###	###
2012-Sep-05 Wed	###	0.785	0.76	0.77			83.9	83.9	0.1
2012-Sep-04 Tue	0.76	0.8	0.76	0.76	218,474	###	76.5	76.5	0.1
2012-Sep-03 Mon	0.78	0.8	0.755	0.8	85,254	66,284	87.0	87.0	0.1
2012-Aug-31 Fri	0.755	0.79	0.755	0.78	136,086	105,126	###	###	0.1
2012-Aug-30 Thu	0.8	0.8	0.76	0.79			###	###	###
2012-Aug-29 Wed	0.785	0.85	0.785	0.84			###	###	###
2012-Aug-28 Tue	0.82	0.825	###	0.825	327,478	135,084	78.6	78.6	0.1
2012-Aug-27 Mon	0.81	0.83	0.78	0.82			###	###	0.1
2012-Aug-24 Fri	0.78	###	0.78	0.81			91.8	91.8	0.1
2012-Aug-23 Thu	0.78	0.81	0.78	0.81			###	###	0.1
2012-Aug-22 Wed	###	###	0.73	###	806,876	###	###	###	0.0
2012-Aug-21 Tue	0.82	0.84	0.82	0.82	119,725	99,371	###	###	0.1
2012-Aug-20 Mon	0.81	###	0.81	0.81	106,440	###	69.0	69.0	0.1
2012-Aug-17 Fri	###	###	###	0.81			75.7	75.7	0.1
2012-Aug-16 Thu	0.8	0.81	0.8	0.8	61,985	###	###	###	0.1
2012-Aug-15 Wed	###	0.82	0.79	###			13.4	13.4	0.0
2012-Aug-14 Tue	0.79	0.84	0.79	###	171,855	###	###	###	0.0
2012-Aug-13 Mon	0.76	0.79	0.755	0.79	66,724	51,544	92.4	92.4	###
2012-Aug-10 Fri	0.745	0.76	###	0.76			###	###	0.1
2012-Aug-09 Thu	###	0.78	0.72	0.76			###	###	0.1
2012-Aug-08 Wed	0.73	0.75	0.73	###	40,722	###	75.4	75.4	0.0
2012-Aug-07 Tue	0.73	0.74	0.72	0.73			###	###	0.1
2012-Aug-06 Mon	0.74	0.745	0.73	0.73			18.1	18.1	0.1
2012-Aug-03 Fri	0.73	0.74	0.73	0.73	37,282	###	###	###	0.1
2012-Aug-02 Thu	0.74	0.74	0.73	0.74			65.3	65.3	0.1
2012-Aug-01 Wed	0.73	0.745	0.725	0.745			88.9	88.9	###
2012-Jul-30 Mon	0.72	0.75	0.72	0.75			93.7	93.7	###
2012-Jul-27 Fri	0.75	0.75	0.71	###			###	###	0.0
2012-Jul-26 Thu	###	0.745	###	0.745	100,471	37,425	###	###	###
2012-Jul-25 Wed	0.72	###	0.7	###			87.3	87.3	0.0
2012-Jul-24 Tue	0.7	0.74	0.7	###			###	###	0.0
2012-Jul-23 Mon	###	0.745	###	0.7			###	###	###
2012-Jul-20 Fri	0.73	0.745	0.73	0.745			83.1	83.1	###
2012-Jul-19 Thu	###	0.745	###	0.74	141,720	###	97.4	97.4	0.1
2012-Jul-18 Wed	0.7	0.7	###	###			23.6	23.6	0.0
2012-Jul-17 Tue	0.71	0.71	0.7	###	54,052	###	###	###	0.0
2012-Jul-13 Fri	0.71	###	0.7	0.71			68.0	68.0	###
2012-Jul-12 Thu	0.7	0.7	0.7	0.7	7,986	###	78.1	78.1	###
2012-Jul-11 Wed	###	0.73	0.685	0.73			###	###	0.1
2012-Jul-10 Tue	0.72	0.725	0.71	0.72			###	###	###
2012-Jul-09 Mon	0.72	0.73	0.71	0.72			78.4	78.4	###
2012-Jul-06 Fri	0.745	0.745	0.72	0.72			###	###	###
2012-Jul-05 Thu	0.75	0.77	0.73	###	116,254	###	###	###	0.0
2012-Jul-04 Wed	0.685	0.77	0.685	0.77			98.8	98.8	0.1
2012-Jul-03 Tue	###	0.675	###	0.675			###	###	0.0
2012-Jul-02 Mon	0.59	###	0.59	0.625	80,586	23,772	###	###	0.0
2012-Jun-29 Fri	0.59	0.59	0.555	0.575	446,546	255,647	12.6	12.6	###
2012-Jun-28 Thu	0.58	0.59	0.575	0.59			###	###	0.0
2012-Jun-27 Wed	0.585	0.59	0.56	0.58			24.1	24.1	###
2012-Jun-26 Tue	###	###	0.575	0.575	386,247	111,046	###	###	###
2012-Jun-25 Mon	###	###	###	###	66,225	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	0.645	###	###	104,841	###	21.8	21.8	0.0
2012-Jun-19 Tue	0.645	0.645	###	###	86,927	###	###	###	0.0
2012-Jun-18 Mon	###	###	0.645	0.655			21.9	21.9	###
2012-Jun-15 Fri	###	###	###	0.655			25.6	25.6	###
2012-Jun-14 Thu	###	###	0.627	0.655			93.6	93.6	###
2012-Jun-13 Wed	###	###	###	###	821,387	0	91.4	91.4	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	0.585	###	0.58	###	773,854	###	95.0	95.0	0.0
2012-Jun-07 Thu	###	###	0.58	0.58	3,495,740	###	7.8	7.8	###
2012-Jun-06 Wed	###	###	###	###			14.3	14.3	0.0
2012-Jun-05 Tue	###	###	###	###	238,648	0	22.5	22.5	0.0
2012-Jun-04 Mon	0.645	###	###	###	334,755	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	0.655	152,727	0	###	###	###
2012-May-31 Thu	0.685	0.685	###	###			###	###	0.0
2012-May-30 Wed	0.7	###	###	###			22.2	22.2	0.0
2012-May-29 Tue	###	###	###	0.7			17.6	17.6	###
2012-May-28 Mon	###	0.71	0.7	0.71	70,221	###	71.1	71.1	###
2012-May-25 Fri	###	0.71	###	###			74.8	74.8	0.0
2012-May-24 Thu	0.655	###	###	###			###	###	0.0
2012-May-23 Wed	###	###	###	###			17.1	17.1	0.0
2012-May-22 Tue	###	0.71	###	0.7	123,028	43,674	###	###	###
2012-May-21 Mon	0.71	0.71	###	###			###	###	0.0
2012-May-18 Fri	0.7	###	###	###			84.5	84.5	0.0
2012-May-17 Thu	0.71	0.72	0.7	###	196,551	139,551	25.1	25.1	0.0
2012-May-16 Wed	0.7	###	###	0.7			87.1	87.1	###
2012-May-15 Tue	0.73	0.73	0.7	0.7			###	###	###
2012-May-14 Mon	0.75	0.75	###	0.725	230,722	86,520	12.9	12.9	###
2012-May-11 Fri	###	0.74	###	0.74			###	###	0.1
2012-May-10 Thu	0.845	0.86	0.74	0.74	388,883	###	0.6	0.6	0.1
2012-May-09 Wed	0.87	0.87	0.82	0.86			###	###	###
2012-May-08 Tue	###	###	0.87	0.88			###	###	0.1
2012-May-07 Mon	###	###	###	###	136,052	0	44.2	44.2	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	0.925	###	###	###	193,079	0	80.3	80.3	0.0
2012-May-02 Wed	###	###	###	0.925	167,224	0	20.6	20.6	###
2012-May-01 Tue	###	###	###	###	81,144	0	95.0	95.0	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	262,224	0	###	###	0.0
2012-Apr-24 Tue	###	###	0.925	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	0.945	0.955	###	0.955	88,474	42,246	80.4	80.4	0.1
2012-Apr-19 Thu	0.945	###	###	###	307,979	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	43,582	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###	114,126	0	22.8	22.8	0.0
2012-Apr-13 Fri	0.955	###	###	###	185,022	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	364,371	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	221,924	0	###	###	0.0
2012-Apr-05 Thu	0.985	1	0.975	1	145,348	###	82.4	82.4	###
2012-Apr-04 Wed	0.985	1	0.985	###	415,088	411,974	75.1	75.1	0.0
2012-Apr-03 Tue	###	1	###	###	586,924	###	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	0.975			9.7	9.7	###
2012-Mar-29 Thu	###	###	###	###	482,281	0	###	###	0.0
2012-Mar-28 Wed	1.045	1.045	###	###			11.3	11.3	0.0
2012-Mar-27 Tue	###	###	1.045	1.055			14.7	14.7	0.1
2012-Mar-26 Mon	###	###	###	1.075			89.6	89.6	###
2012-Mar-23 Fri	###	1.055	###	###	142,340	75,084	68.2	68.2	0.0
2012-Mar-22 Thu	###	1.045	###	###	152,448	79,654	85.3	85.3	0.0
2012-Mar-21 Wed	###	###	###	###	215,344	0	73.8	73.8	0.0
2012-Mar-20 Tue	###	###	###	###	444,187	0	###	###	0.0
2012-Mar-19 Mon	###	1.045	1.025	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	451,551	0	###	###	0.0
2012-Mar-15 Thu	###	###	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	1.025	###	247,227	###	76.2	76.2	0.0
2012-Mar-13 Tue	1.025	1.055	1.025	###			78.8	78.8	0.0
2012-Mar-12 Mon	###	1.055	1.025	1.055	94,079	97,842	88.3	88.3	0.1
2012-Mar-09 Fri	###	###	1.025	###	196,159	###	###	###	0.0
2012-Mar-08 Thu	1.055	1.055	###	###	73,477	38,759	###	###	0.0
2012-Mar-07 Wed	###	###	###	1.055	139,652	0	85.4	85.4	0.1
2012-Mar-06 Tue	###	###	###	###	155,257	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	269,979	0	3.3	3.3	0.0
2012-Mar-02 Fri	###	###	###	###			24.4	24.4	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	1.125	###			###	###	0.0
2012-Feb-28 Tue	1.145	###	###	###	96,654	0	25.1	25.1	0.0
2012-Feb-27 Mon	1.155	1.155	###	###	353,829	###	23.4	23.4	0.0
2012-Feb-24 Fri	###	###	###	###	134,659	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	229,352	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	1.185	###	1.175	303,440	179,788	###	###	###
2012-Feb-21 Tue	###	1.185	###	1.185			67.3	67.3	0.1
2012-Feb-20 Mon	###	###	###	###			73.3	73.3	0.0
2012-Feb-17 Fri	###	###	###	###			91.2	91.2	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	151,145	0	27.9	27.9	0.0
2012-Feb-14 Tue	###	1.145	###	1.145	166,383	95,254	79.0	79.0	###
2012-Feb-13 Mon	###	###	1.145	###			###	###	0.0
2012-Feb-10 Fri	###	1.175	###	###	229,982	###	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	1.155	###			70.6	70.6	0.0
2012-Feb-08 Wed	1.145	1.175	###	###	354,150	###	###	###	0.0
2012-Feb-07 Tue	###	1.145	###	1.145			###	###	###
2012-Feb-06 Mon	###	###	###	###			###	###	0.0
2012-Feb-03 Fri	###	###	###	###	36,480	0	19.2	19.2	0.0
2012-Feb-02 Thu	###	1.145	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	1.125	1.125	###	###	66,986	37,679	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	69,456	0	23.6	23.6	0.0
2012-Jan-25 Wed	###	###	###	1.125	109,470	0	74.4	74.4	###
2012-Jan-24 Tue	###	1.145	###	1.125			###	###	###
2012-Jan-23 Mon	###	###	###	###	49,247	0	21.3	21.3	0.0
2012-Jan-20 Fri	###	###	###	###	118,656	0	###	###	0.0
2012-Jan-19 Thu	###	###	###	###	148,286	0	###	###	0.0
2012-Jan-18 Wed	###	1.145	###	###			27.0	27.0	0.0
2012-Jan-17 Tue	1.145	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			91.2	91.2	0.0
2012-Jan-13 Fri	###	1.145	###	###	114,273	65,421	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	85,286	0	###	###	0.0
2012-Jan-11 Wed	###	1.125	###	###			71.6	71.6	0.0
2012-Jan-10 Tue	1.075	###	1.075	###			78.4	78.4	0.0
2012-Jan-09 Mon	1.085	###	###	###	94,048	0	###	###	0.0
2012-Jan-06 Fri	###	###	1.075	1.075			###	###	###
2012-Jan-05 Thu	1.085	###	1.085	1.085			73.4	73.4	0.1
2012-Jan-04 Wed	###	###	###	###	217,742	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	44,725	0	83.9	83.9	0.0
2011-Dec-30 Fri	###	###	###	###	36,886	0	11.3	11.3	0.0
2011-Dec-29 Thu	###	###	###	1.055	228,079	0	26.4	26.4	0.1
2011-Dec-28 Wed	1.075	###	1.055	###			34.7	34.7	0.0
2011-Dec-23 Fri	###	###	###	###	65,776	0	85.8	85.8	0.0
2011-Dec-22 Thu	1.085	###	1.075	###			30.8	30.8	0.0
2011-Dec-21 Wed	###	###	1.075	###			19.5	19.5	0.0
2011-Dec-20 Tue	###	###	###	1.075			###	###	###
2011-Dec-19 Mon	###	###	###	###	399,785	0	27.3	27.3	0.0
2011-Dec-16 Fri	###	###	1.145	1.145			###	###	###
2011-Dec-15 Thu	###	1.225	###	1.2	742,073	###	###	###	0.1
2011-Dec-14 Wed	1.255	1.255	1.2	1.2			###	###	0.1
2011-Dec-13 Tue	###	1.26	1.155	1.24	405,356	###	95.1	95.1	0.1
2011-Dec-12 Mon	###	###	###	1.155	146,982	0	18.2	18.2	0.1
2011-Dec-09 Fri	###	###	###	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###			75.3	75.3	0.0
2011-Dec-07 Wed	###	###	###	###	204,249	0	97.1	97.1	0.0
2011-Dec-06 Tue	1.025	###	1.025	###			###	###	0.0
2011-Dec-05 Mon	###	1.045	1.025	###	109,285	###	###	###	0.0
2011-Dec-02 Fri	###	1.045	1.025	###			64.4	64.4	0.0
2011-Dec-01 Thu	1.025	###	1.025	###			75.8	75.8	0.0
2011-Nov-30 Wed	###	###	###	1.025	67,947	0	###	###	###
2011-Nov-29 Tue	###	###	###	###	81,842	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			16.4	16.4	0.0
2011-Nov-23 Wed	###	###	1	###	69,273	###	93.5	93.5	0.0
2011-Nov-22 Tue	###	###	###	1	437,249	0	###	###	###
2011-Nov-21 Mon	###	###	###	###			6.4	6.4	0.0
2011-Nov-18 Fri	###	###	1.075	1.075	434,052	###	###	###	###
2011-Nov-17 Thu	###	###	###	###	280,748	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	1.155			###	###	0.1
2011-Nov-15 Tue	###	###	###	###			78.1	78.1	0.0
2011-Nov-14 Mon	###	###	###	###	319,820	0	79.2	79.2	0.0
2011-Nov-11 Fri	###	1.155	###	1.155	166,424	###	66.1	66.1	0.1
2011-Nov-10 Thu	###	###	###	###	31,056	0	###	###	0.0
2011-Nov-09 Wed	###	1.175	###	###	74,857	43,978	78.2	78.2	0.0
2011-Nov-08 Tue	###	###	###	1.125			###	###	###
2011-Nov-07 Mon	###	###	###	1.125			###	###	###
2011-Nov-04 Fri	###	###	###	###	108,754	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	1.125	78,681	0	38.9	38.9	###
2011-Nov-02 Wed	###	###	###	###	108,842	0	###	###	0.0
2011-Nov-01 Tue	1.145	###	###	1.145	131,976	0	###	###	###
2011-Oct-31 Mon	###	###	###	###	110,185	0	###	###	0.0
2011-Oct-28 Fri	1.175	1.2	1.155	1.175			73.8	73.8	###
2011-Oct-27 Thu	###	1.175	###	1.175	65,272	38,347	###	###	###
2011-Oct-26 Wed	###	###	###	###			70.8	70.8	0.0
2011-Oct-25 Tue	1.2	###	###	###	257,524	0	19.4	19.4	0.0
2011-Oct-24 Mon	1.2	###	###	1.2	86,124	0	###	###	0.1
2011-Oct-21 Fri	###	1.2	###	1.2			###	###	0.1
2011-Oct-20 Thu	###	###	###	###	86,757	0	21.2	21.2	0.0
2011-Oct-19 Wed	1.225	1.23	###	1.22			###	###	0.1
2011-Oct-18 Tue	1.21	1.22	1.21	###			81.8	81.8	0.0
2011-Oct-17 Mon	1.23	1.245	###	1.22			###	###	0.1
2011-Oct-14 Fri	1.22	1.23	1.22	1.23			###	###	0.1
2011-Oct-13 Thu	1.22	1.23	1.22	1.22	162,182	198,672	72.4	72.4	0.1
2011-Oct-12 Wed	1.225	###	1.22	1.22			###	###	0.1
2011-Oct-11 Tue	1.225	1.24	1.225	###			###	###	0.0
2011-Oct-10 Mon	1.22	###	###	1.22	344,671	0	62.6	62.6	0.1
2011-Oct-07 Fri	1.22	1.225	1.2	1.225			###	###	0.1
2011-Oct-06 Thu	1.21	1.225	###	1.225	57,551	35,249	61.3	61.3	0.1
2011-Oct-05 Wed	1.225	1.23	1.22	1.22	32,225	39,475	29.9	29.9	0.1
2011-Oct-04 Tue	###	###	1.22	1.22	71,047	###	22.8	22.8	0.1
2011-Oct-03 Mon	###	###	###	###	11,020	0	###	###	0.0
2011-Sep-30 Fri	###	###	1.23	###	15,746	9,683	###	###	0.0
2011-Sep-29 Thu	1.22	1.24	###	1.24	141,177	87,529	80.1	80.1	0.1
2011-Sep-28 Wed	1.2	1.23	1.2	1.225			84.9	84.9	0.1
2011-Sep-27 Tue	1.2	1.22	###	1.2			###	###	0.1
2011-Sep-26 Mon	1.2	1.2	###	###			54.1	54.1	0.0
2011-Sep-23 Fri	1.2	1.22	1.2	###			68.7	68.7	0.0
2011-Sep-22 Thu	1.25	1.255	1.225	1.225	569,046	###	32.8	32.8	0.1
2011-Sep-21 Wed	1.255	1.27	1.25	1.25			33.6	33.6	###
2011-Sep-20 Tue	1.255	1.28	1.25	1.25			###	###	###
2011-Sep-19 Mon	###	###	1.26	1.285			###	###	###
2011-Sep-16 Fri	1.27	1.28	1.25	1.28			###	###	###
2011-Sep-15 Thu	1.25	1.255	1.22	1.25	147,677	182,750	###	###	###
2011-Sep-14 Wed	1.27	1.27	1.25	1.25			40.1	40.1	###
2011-Sep-13 Tue	1.28	1.29	###	1.27			###	###	###
2011-Sep-12 Mon	###	###	###	###	59,526	0	###	###	0.0
2011-Sep-09 Fri	1.275	###	1.275	###			78.6	78.6	0.0
2011-Sep-08 Thu	1.29	###	1.29	###			76.2	76.2	0.0
2011-Sep-07 Wed	1.29	1.29	###	1.275			17.4	17.4	###
2011-Sep-06 Tue	###	###	1.285	1.285			###	###	###
2011-Sep-05 Mon	###	###	###	1.325	121,275	0	###	###	0.1
2011-Sep-02 Fri	1.345	###	###	###	67,428	0	33.6	33.6	0.0
2011-Sep-01 Thu	1.375	1.375	###	###	55,378	38,072	###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	1.325	94,381	0	20.3	20.3	0.1
2011-Aug-29 Mon	###	###	###	###	111,887	0	###	###	0.0
2011-Aug-26 Fri	###	###	1.27	###	66,387	42,155	###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	1.29	###	89,050	###	40.6	40.6	0.0
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	###	###	###	69,342	0	36.7	36.7	0.0
2011-Aug-19 Fri	###	###	###	###			91.8	91.8	0.0
2011-Aug-18 Thu	###	###	1.355	1.355			36.8	36.8	###
2011-Aug-17 Wed	###	1.4	###	1.385			63.9	63.9	0.1
2011-Aug-16 Tue	###	1.42	###	###			89.7	89.7	0.0
2011-Aug-15 Mon	1.325	###	###	1.355	165,074	0	###	###	###
2011-Aug-12 Fri	###	###	###	1.325	55,142	0	###	###	0.1
2011-Aug-11 Thu	###	###	1.26	###	151,720	95,583	###	###	0.0
2011-Aug-10 Wed	1.29	###	1.29	###	161,744	104,324	65.1	65.1	0.0
2011-Aug-09 Tue	1.23	1.26	###	1.26			56.5	56.5	###
2011-Aug-08 Mon	1.26	###	1.23	1.285			###	###	###
2011-Aug-05 Fri	1.325	###	1.275	1.29	620,450	###	34.3	34.3	0.1
2011-Aug-04 Thu	1.4	1.43	1.4	1.43			###	###	0.1
2011-Aug-03 Wed	###	1.445	1.4	1.4	53,755	###	30.4	30.4	###
2011-Aug-02 Tue	1.45	1.46	1.425	1.455	45,126	###	###	###	###
2011-Aug-01 Mon	###	1.455	###	1.43	466,422	339,322	80.5	80.5	0.1
2011-Jul-29 Fri	1.42	###	1.4	1.4	211,445	###	26.8	26.8	###
2011-Jul-28 Thu	1.42	1.44	1.41	1.44	93,120	###	85.4	85.4	0.1
2011-Jul-27 Wed	1.46	1.475	1.425	1.445			25.5	25.5	###
2011-Jul-26 Tue	1.45	1.48	1.44	1.455			66.3	66.3	###
2011-Jul-25 Mon	1.47	1.48	###	1.45			###	###	###
2011-Jul-22 Fri	1.485	1.49	1.48	1.485			59.6	59.6	###
2011-Jul-21 Thu	1.48	1.485	1.47	1.48	56,350	83,257	###	###	0.1
2011-Jul-20 Wed	1.47	###	1.47	1.485	25,227	18,541	###	###	###
2011-Jul-19 Tue	1.47	1.47	1.455	1.46			25.1	25.1	0.1
2011-Jul-18 Mon	1.445	1.47	1.445	###			80.4	80.4	0.0
2011-Jul-15 Fri	1.5	1.5	1.445	1.45	124,954	###	12.4	12.4	###
2011-Jul-14 Thu	1.525	1.525	1.49	1.5			###	###	0.1
2011-Jul-13 Wed	1.53	1.53	1.5	1.5			###	###	0.1
2011-Jul-12 Tue	1.51	1.52	1.48	1.5	166,441	###	43.1	43.1	0.1
2011-Jul-11 Mon	1.5	1.52	1.485	1.5	158,223	###	###	###	0.1
2011-Jul-08 Fri	1.53	1.53	1.5	1.53	133,040	201,555	###	###	###
2011-Jul-07 Thu	###	1.55	1.46	1.5			11.8	11.8	0.1
2011-Jul-06 Wed	1.455	1.53	1.455	1.53	472,146	704,677	92.6	92.6	###
2011-Jul-05 Tue	###	1.455	###	1.455			###	###	###
2011-Jul-04 Mon	1.4	###	1.355	###	48,046	32,551	###	###	0.0
2011-Jul-01 Fri	###	1.4	###	1.4			###	###	###
2011-Jun-30 Thu	###	###	1.29	###	178,447	###	###	###	0.0
2011-Jun-29 Wed	1.275	###	1.275	###	255,170	162,670	###	###	0.0
2011-Jun-28 Tue	1.275	1.275	1.26	1.275	356,042	451,283	75.6	75.6	###
2011-Jun-27 Mon	1.275	1.29	###	1.275	253,142	163,276	81.6	81.6	###
2011-Jun-24 Fri	###	1.325	1.27	1.28	258,048	###	###	###	###
2011-Jun-23 Thu	###	1.345	1.29	###			###	###	0.0
2011-Jun-22 Wed	###	1.345	###	###	77,725	52,270	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	1.285	1.29			###	###	0.1
2011-Jun-17 Fri	###	###	1.26	###	691,228	435,473	###	###	0.0
2011-Jun-16 Thu	###	###	1.285	###	210,628	135,328	###	###	0.0
2011-Jun-15 Wed	###	###	###	###	277,524	0	21.8	21.8	0.0
2011-Jun-14 Tue	1.325	###	###	###	41,156	0	85.2	85.2	0.0
2011-Jun-10 Fri	###	###	###	1.325	45,355	0	###	###	0.1
2011-Jun-09 Thu	###	###	###	###			77.4	77.4	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	1.325	###	63,549	###	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	60,373	0	26.5	26.5	0.0
2011-Jun-03 Fri	###	###	1.355	1.385			###	###	0.1
2011-Jun-02 Thu	###	1.4	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	1.4	###	1.4	1.4			74.7	74.7	###
2011-May-31 Tue	###	1.42	1.4	1.42	92,628	###	63.3	63.3	###
2011-May-30 Mon	1.45	1.45	1.41	###			15.9	15.9	0.0
2011-May-27 Fri	###	1.45	1.42	1.45			###	###	###
2011-May-26 Thu	1.43	1.44	1.425	###	91,478	131,042	###	###	0.0
2011-May-25 Wed	###	1.44	1.425	1.44	105,188	150,681	###	###	0.1
2011-May-24 Tue	1.42	1.445	###	###	86,951	62,822	81.2	81.2	0.0
2011-May-23 Mon	1.45	1.45	1.41	1.425	155,044	###	###	###	###
2011-May-20 Fri	1.425	1.445	1.425	1.43			72.6	72.6	0.1
2011-May-19 Thu	###	1.455	1.41	1.43			###	###	0.1
2011-May-18 Wed	1.42	1.46	1.42	###	126,121	###	###	###	0.0
2011-May-17 Tue	1.44	1.455	1.4	1.42	252,826	###	22.8	22.8	###
2011-May-16 Mon	1.48	1.48	1.45	1.45			26.7	26.7	###
2011-May-13 Fri	1.51	1.51	1.47	1.48			19.0	19.0	0.1
2011-May-12 Thu	1.49	1.525	1.48	1.48			33.3	33.3	0.1
2011-May-11 Wed	1.5	1.5	1.43	1.49			###	###	###
2011-May-10 Tue	1.51	###	1.48	1.48	205,076	151,756	###	###	0.1
2011-May-09 Mon	1.52	1.52	1.49	###	375,722	###	###	###	0.0
2011-May-06 Fri	1.53	###	1.51	###	175,244	###	65.2	65.2	0.0
2011-May-05 Thu	1.53	###	1.52	###			###	###	0.0
2011-May-04 Wed	1.53	1.56	1.52	1.53			###	###	###
2011-May-03 Tue	1.53	1.55	1.52	###	624,423	958,489	77.9	77.9	0.0
2011-May-02 Mon	1.54	###	1.52	1.54			79.8	79.8	###
2011-Apr-29 Fri	1.555	###	1.53	###			85.9	85.9	0.0
2011-Apr-28 Thu	1.585	1.625	1.58	1.59			80.5	80.5	###
2011-Apr-27 Wed	###	1.625	1.56	###	130,689	208,122	###	###	0.0
2011-Apr-21 Thu	1.56	1.575	1.55	1.57			###	###	0.1
2011-Apr-20 Wed	1.54	1.575	1.53	1.55	158,177	###	67.3	67.3	###
2011-Apr-19 Tue	1.52	###	1.52	1.52			80.7	80.7	0.1
2011-Apr-18 Mon	1.54	1.55	1.52	###	57,151	87,726	###	###	0.0
2011-Apr-15 Fri	1.55	1.55	###	1.54			###	###	###
2011-Apr-14 Thu	1.54	1.55	1.51	1.54			###	###	###
2011-Apr-13 Wed	1.52	1.55	1.52	1.54	430,944	###	76.5	76.5	###
2011-Apr-12 Tue	1.55	1.56	1.52	1.53	401,556	###	39.7	39.7	###
2011-Apr-11 Mon	1.58	1.58	1.55	1.56			26.6	26.6	###
2011-Apr-08 Fri	###	###	1.57	1.58	564,175	442,877	###	###	0.1
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###			18.1	18.1	0.0
2011-Apr-05 Tue	1.72	1.72	###	###	245,376	211,023	8.0	8.0	0.0
2011-Apr-04 Mon	1.56	###	1.56	1.72	591,021	###	###	###	0.1
2011-Apr-01 Fri	1.56	1.575	1.56	1.56	39,471	61,870	###	###	###
2011-Mar-31 Thu	1.585	1.59	1.56	1.57	152,580	###	23.3	23.3	0.1
2011-Mar-30 Wed	1.58	1.585	1.54	1.585			###	###	###
2011-Mar-29 Tue	1.57	###	###	1.59			###	###	###
2011-Mar-28 Mon	1.59	1.59	1.57	1.58			###	###	0.1
2011-Mar-25 Fri	1.57	###	1.57	1.59			###	###	###
2011-Mar-24 Thu	1.575	1.59	1.555	1.56	193,658	304,527	###	###	###
2011-Mar-23 Wed	1.5	1.53	1.5	1.53	76,747	116,271	83.9	83.9	###
2011-Mar-22 Tue	1.485	1.54	1.485	1.53	178,474	269,941	###	###	###
2011-Mar-21 Mon	1.51	1.525	1.475	1.48			###	###	0.1
2011-Mar-18 Fri	1.445	1.485	1.42	1.485	404,748	###	###	###	###
2011-Mar-17 Thu	1.4	1.445	###	1.44	160,557	###	###	###	0.1
2011-Mar-16 Wed	###	1.445	###	1.44			###	###	0.1
2011-Mar-15 Tue	1.43	1.44	###	###	712,875	513,270	###	###	0.0
2011-Mar-14 Mon	1.51	1.51	1.45	1.46	297,326	440,042	25.6	25.6	0.1
2011-Mar-11 Fri	1.52	1.53	###	1.51			###	###	0.1
2011-Mar-10 Thu	###	###	1.53	1.55			49.6	49.6	###
2011-Mar-09 Wed	1.58	###	1.555	1.56			35.5	35.5	###
2011-Mar-08 Tue	1.57	###	1.55	1.575			###	###	0.1
2011-Mar-07 Mon	1.59	###	1.55	1.58	327,045	253,459	###	###	0.1
2011-Mar-04 Fri	1.585	###	1.53	1.56			###	###	###
2011-Mar-03 Thu	1.57	1.57	###	1.57			66.0	66.0	0.1
2011-Mar-02 Wed	###	###	1.555	1.57	405,953	315,628	###	###	0.1
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	48,478	0	###	###	0.0
2011-Feb-25 Fri	1.625	1.645	###	###			20.5	20.5	0.0
2011-Feb-24 Thu	###	###	###	###	429,848	0	22.2	22.2	0.0
2011-Feb-23 Wed	###	###	###	###	458,828	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			39.3	39.3	0.0
2011-Feb-21 Mon	1.72	1.72	###	###	256,859	###	30.8	30.8	0.0
2011-Feb-18 Fri	1.725	1.73	1.7	1.71	214,188	###	27.1	27.1	0.1
2011-Feb-17 Thu	1.72	###	1.72	1.725			70.7	70.7	###
2011-Feb-16 Wed	1.73	1.74	###	###	443,820	386,123	###	###	0.0
2011-Feb-15 Tue	1.72	1.745	1.72	1.74	559,186	968,789	78.5	78.5	0.1
2011-Feb-14 Mon	###	1.73	###	1.72			68.3	68.3	0.1
2011-Feb-11 Fri	1.73	1.73	###	1.71	83,327	72,077	###	###	0.1
2011-Feb-10 Thu	1.72	1.73	###	1.72			70.5	70.5	0.1
2011-Feb-09 Wed	1.72	1.73	1.71	1.71			###	###	0.1
2011-Feb-08 Tue	1.725	###	1.71	1.72			###	###	0.1
2011-Feb-07 Mon	###	1.72	###	###			###	###	0.0
2011-Feb-04 Fri	###	1.7	###	###	257,658	###	###	###	0.0
2011-Feb-03 Thu	###	1.72	###	###	100,248	###	19.2	19.2	0.0
2011-Feb-02 Wed	1.7	1.73	1.7	###	107,587	###	72.4	72.4	0.0
2011-Feb-01 Tue	1.7	1.73	1.7	1.71	244,047	418,540	72.4	72.4	0.1
2011-Jan-31 Mon	###	###	1.645	###			###	###	0.0
2011-Jan-28 Fri	###	1.7	###	1.675	111,782	###	42.0	42.0	###
2011-Jan-27 Thu	1.7	###	###	###	291,522	0	31.2	31.2	0.0
2011-Jan-25 Tue	1.72	1.72	###	###			###	###	0.0
2011-Jan-24 Mon	1.73	1.73	###	1.72	204,529	###	35.2	35.2	0.1
2011-Jan-21 Fri	1.72	1.73	1.71	1.73			###	###	###
2011-Jan-20 Thu	1.71	1.72	1.7	1.72	243,857	###	78.3	78.3	0.1
2011-Jan-19 Wed	###	1.71	###	1.7	640,884	547,955	###	###	###
2011-Jan-18 Tue	1.74	1.74	###	###	2,801,551	2,437,349	###	###	0.0
2011-Jan-17 Mon	###	###	1.83	1.85			###	###	0.1
2011-Jan-14 Fri	1.75	1.845	1.745	1.825	419,484	752,973	###	###	###
2011-Jan-13 Thu	1.7	1.75	###	1.75	392,820	###	81.8	81.8	0.1
2011-Jan-12 Wed	1.7	###	###	###	197,281	0	25.5	25.5	0.0
2011-Jan-11 Tue	1.75	1.75	###	1.685	266,942	233,574	###	###	###
2011-Jan-10 Mon	1.74	1.75	1.72	1.725			26.2	26.2	###
2011-Jan-07 Fri	1.725	1.75	1.72	###	111,527	###	###	###	0.0
2011-Jan-06 Thu	1.78	1.78	1.71	###	358,925	626,324	14.8	14.8	0.0
2011-Jan-05 Wed	###	1.84	1.78	1.78	293,079	530,472	###	###	0.1
2011-Jan-04 Tue	1.825	1.825	###	1.81			###	###	###
2010-Dec-31 Fri	###	###	1.81	###	164,641	###	19.5	19.5	0.0
2010-Dec-30 Thu	1.845	1.85	1.84	1.84	93,654	###	27.4	27.4	###
2010-Dec-29 Wed	1.85	1.855	1.845	1.85	142,844	###	66.5	66.5	0.1
2010-Dec-24 Fri	1.855	1.855	1.84	1.85	53,389	###	33.4	33.4	0.1
2010-Dec-23 Thu	1.85	1.87	1.84	1.855	40,756	###	###	###	0.1
2010-Dec-22 Wed	1.82	1.85	###	1.82	190,587	###	###	###	###
2010-Dec-21 Tue	1.875	1.88	1.84	1.84			19.3	19.3	###
2010-Dec-20 Mon	###	1.875	1.82	###			###	###	0.0
2010-Dec-17 Fri	1.84	###	###	1.84	226,528	0	67.5	67.5	###
2010-Dec-16 Thu	1.8	###	1.79	###			###	###	0.0
2010-Dec-15 Wed	1.78	1.79	1.77	1.78			68.7	68.7	0.1
2010-Dec-14 Tue	1.8	1.81	1.775	1.775			###	###	###
2010-Dec-13 Mon	1.745	1.8	1.74	1.79	422,380	###	87.6	87.6	0.1
2010-Dec-10 Fri	###	1.73	1.7	1.72			74.0	74.0	0.1
2010-Dec-09 Thu	###	1.72	###	1.72			###	###	0.1
2010-Dec-08 Wed	1.72	1.72	1.675	###	72,851	###	17.4	17.4	0.0
2010-Dec-07 Tue	1.7	1.73	1.675	1.72			###	###	0.1
2010-Dec-06 Mon	###	###	###	###	127,620	0	77.5	77.5	0.0
2010-Dec-03 Fri	###	1.7	1.655	1.7			83.3	83.3	###
2010-Dec-02 Thu	###	1.655	###	###			###	###	0.0
2010-Dec-01 Wed	###	1.645	###	1.625			27.0	27.0	###
2010-Nov-30 Tue	1.655	###	###	###	190,155	0	37.3	37.3	0.0
2010-Nov-29 Mon	1.675	###	###	###			17.4	17.4	0.0
2010-Nov-26 Fri	###	1.675	1.645	###			76.0	76.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			29.7	29.7	0.0
2010-Nov-22 Mon	1.685	1.7	###	1.685	87,847	###	###	###	###
2010-Nov-19 Fri	###	###	###	1.685			28.8	28.8	###
2010-Nov-18 Thu	###	###	###	###	115,289	0	###	###	0.0
2010-Nov-17 Wed	1.71	1.75	###	1.7	226,473	###	35.0	35.0	###
2010-Nov-16 Tue	###	1.78	1.72	1.75			79.8	79.8	0.1
2010-Nov-15 Mon	1.74	1.77	1.71	1.71			21.1	21.1	0.1
2010-Nov-12 Fri	1.8	1.8	1.75	###			20.7	20.7	0.0
2010-Nov-11 Thu	1.785	1.8	1.775	1.8			###	###	0.1
2010-Nov-10 Wed	1.79	1.79	1.77	1.775	72,950	129,851	35.2	35.2	###
2010-Nov-09 Tue	###	###	###	###	195,754	0	70.0	70.0	0.0
2010-Nov-08 Mon	1.74	1.8	1.73	1.76			###	###	0.1
2010-Nov-05 Fri	1.72	1.74	###	1.725			###	###	###
2010-Nov-04 Thu	###	1.75	###	1.71			74.4	74.4	0.1
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	1.655	###	###	1.645	161,471	0	###	###	0.1
2010-Nov-01 Mon	1.645	###	1.645	###	244,485	201,088	73.9	73.9	0.0
2010-Oct-29 Fri	###	###	###	###	145,576	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	45,880	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	1.685	###	1.655	###			26.9	26.9	0.0
2010-Oct-25 Mon	1.685	###	###	###	137,850	0	26.9	26.9	0.0
2010-Oct-22 Fri	1.7	1.7	###	###	508,458	432,189	###	###	0.0
2010-Oct-21 Thu	###	1.7	###	1.7	291,782	###	###	###	###
2010-Oct-20 Wed	###	###	1.59	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	118,029	0	###	###	0.0
2010-Oct-18 Mon	###	###	1.58	###			29.3	29.3	0.0
2010-Oct-15 Fri	###	###	###	###	104,576	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	1.685	###	###	153,086	128,974	30.3	30.3	0.0
2010-Oct-11 Mon	###	###	1.625	###	189,589	154,041	###	###	0.0
2010-Oct-08 Fri	###	###	###	1.625			74.1	74.1	###
2010-Oct-07 Thu	###	###	1.58	###			79.9	79.9	0.0
2010-Oct-06 Wed	1.585	###	1.57	1.585			###	###	###
2010-Oct-05 Tue	1.545	1.58	1.54	1.58	154,382	###	###	###	0.1
2010-Oct-04 Mon	1.54	1.56	1.54	1.55			75.4	75.4	###
2010-Oct-01 Fri	1.555	1.59	1.53	1.53			###	###	###
2010-Sep-30 Thu	1.55	1.55	1.53	1.55			76.1	76.1	###
2010-Sep-29 Wed	###	1.53	1.5	1.525	190,947	289,284	###	###	0.1
2010-Sep-28 Tue	1.5	1.51	###	###			68.0	68.0	0.0
2010-Sep-27 Mon	1.51	1.52	1.49	1.49	216,970	###	###	###	###
2010-Sep-24 Fri	###	###	1.49	###	156,821	###	70.6	70.6	0.0
2010-Sep-23 Thu	###	1.51	1.48	###			###	###	0.0
2010-Sep-22 Wed	1.46	1.5	1.46	1.5	590,125	873,385	###	###	0.1
2010-Sep-21 Tue	1.455	1.47	1.45	1.47			81.2	81.2	###
2010-Sep-20 Mon	1.44	1.445	1.43	1.44	243,429	349,929	###	###	0.1
2010-Sep-17 Fri	1.455	###	1.44	1.44			###	###	0.1
2010-Sep-16 Thu	1.43	1.455	1.425	1.45	595,479	857,489	85.7	85.7	###
2010-Sep-15 Wed	1.42	###	1.42	1.43	130,643	92,756	72.4	72.4	0.1
2010-Sep-14 Tue	1.42	1.425	1.4	1.42			67.8	67.8	###
2010-Sep-13 Mon	1.42	1.42	1.4	###	123,487	###	28.7	28.7	0.0
2010-Sep-10 Fri	###	1.42	###	###	86,445	61,375	###	###	0.0
2010-Sep-09 Thu	1.41	1.425	###	1.41	66,246	###	###	###	###
2010-Sep-08 Wed	1.41	1.41	###	###	70,878	###	21.1	21.1	0.0
2010-Sep-07 Tue	1.41	1.42	###	1.4			###	###	###
2010-Sep-06 Mon	1.42	1.425	1.41	1.41			###	###	###
2010-Sep-03 Fri	1.4	1.43	1.4	1.43	462,728	###	###	###	0.1
2010-Sep-02 Thu	1.46	1.48	1.46	###			73.4	73.4	0.0
2010-Sep-01 Wed	1.44	1.46	1.43	1.46			###	###	0.1
2010-Aug-31 Tue	1.42	1.44	1.42	1.44	186,671	###	###	###	0.1
2010-Aug-30 Mon	1.44	1.45	###	1.44			###	###	0.1
2010-Aug-27 Fri	1.44	1.44	1.41	1.41			13.9	13.9	###
2010-Aug-26 Thu	1.42	1.44	1.42	1.425			69.5	69.5	###
2010-Aug-25 Wed	1.43	1.46	1.385	1.41	146,146	###	26.6	26.6	###
2010-Aug-24 Tue	1.455	1.475	1.43	1.43			###	###	0.1
2010-Aug-23 Mon	###	1.48	###	1.45			###	###	###
2010-Aug-20 Fri	1.43	1.475	1.43	###	345,644	502,047	###	###	0.0
2010-Aug-19 Thu	1.425	1.44	###	###	109,055	###	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	162,973	0	83.7	83.7	0.0
2010-Aug-17 Tue	1.4	1.43	1.4	###			72.4	72.4	0.0
2010-Aug-16 Mon	1.375	1.42	1.375	###	30,985	###	83.7	83.7	0.0
2010-Aug-13 Fri	1.4	1.42	1.385	1.42			69.3	69.3	###
2010-Aug-12 Thu	###	1.42	###	###			###	###	0.0
2010-Aug-11 Wed	1.42	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	1.425	###	1.425			###	###	###
2010-Aug-09 Mon	1.4	1.4	###	1.4			61.3	61.3	###
2010-Aug-06 Fri	1.43	###	###	###	163,858	0	14.5	14.5	0.0
2010-Aug-05 Thu	###	1.45	1.43	###	135,441	###	65.2	65.2	0.0
2010-Aug-04 Wed	###	1.44	1.4	1.43			78.9	78.9	0.1
2010-Aug-03 Tue	1.425	1.44	1.41	###			###	###	0.0
2010-Aug-02 Mon	1.44	1.45	1.42	1.42			17.1	17.1	###
2010-Jul-30 Fri	1.445	1.455	###	1.44			###	###	0.1
2010-Jul-29 Thu	1.42	1.45	1.42	1.45	41,871	60,084	83.3	83.3	###
2010-Jul-28 Wed	###	1.44	###	1.42	86,241	###	###	###	###
2010-Jul-27 Tue	###	1.42	###	###	312,743	222,047	84.6	84.6	0.0
2010-Jul-26 Mon	###	###	###	###			80.2	80.2	0.0
2010-Jul-23 Fri	###	###	###	1.345	76,545	0	###	###	###
2010-Jul-22 Thu	###	###	###	###			26.8	26.8	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	273,224	0	82.9	82.9	0.0
2010-Jul-19 Mon	1.27	###	1.27	1.29			###	###	0.1
2010-Jul-16 Fri	1.275	###	1.275	###	36,579	###	83.0	83.0	0.0
2010-Jul-15 Thu	1.29	1.29	1.27	1.28			26.6	26.6	###
2010-Jul-14 Wed	1.285	###	1.285	###			###	###	0.0
2010-Jul-13 Tue	1.28	1.29	1.28	1.28			###	###	###
2010-Jul-12 Mon	1.29	1.29	1.275	1.275	20,423	###	19.9	19.9	###
2010-Jul-09 Fri	1.27	1.29	1.27	1.29			80.1	80.1	0.1
2010-Jul-08 Thu	1.28	1.28	1.27	1.28			70.4	70.4	###
2010-Jul-07 Wed	1.26	1.275	1.26	1.27			###	###	###
2010-Jul-06 Tue	1.26	1.26	1.255	1.255			23.4	23.4	###
2010-Jul-05 Mon	1.26	1.27	1.25	###	59,942	75,526	###	###	0.0
2010-Jul-02 Fri	1.24	1.26	1.22	1.26			80.1	80.1	###
2010-Jul-01 Thu	1.21	1.24	1.2	1.24			###	###	0.1
2010-Jun-30 Wed	###	1.23	1.2	1.225	223,788	###	###	###	0.1
2010-Jun-29 Tue	###	1.24	1.21	1.23			###	###	0.1
2010-Jun-28 Mon	###	1.27	1.21	1.225			19.7	19.7	0.1
2010-Jun-25 Fri	###	###	1.26	1.27			###	###	###
2010-Jun-24 Thu	###	###	1.285	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	1.325	###	###	###	185,347	0	69.3	69.3	0.0
2010-Jun-18 Fri	1.29	###	1.285	###			###	###	0.0
2010-Jun-17 Thu	###	###	1.285	###	101,642	###	73.6	73.6	0.0
2010-Jun-16 Wed	1.29	###	1.28	1.285	186,981	###	###	###	###
2010-Jun-15 Tue	1.28	1.29	1.27	1.28	322,879	413,285	72.8	72.8	###
2010-Jun-11 Fri	1.28	1.285	1.27	1.28			71.0	71.0	###
2010-Jun-10 Thu	1.275	1.28	1.27	1.275			###	###	###
2010-Jun-09 Wed	1.285	1.285	1.27	1.28			37.5	37.5	###
2010-Jun-08 Tue	1.28	1.29	1.28	1.285			###	###	###
2010-Jun-07 Mon	1.28	###	1.28	###	83,078	###	85.2	85.2	0.0
2010-Jun-04 Fri	###	1.345	###	###			83.9	83.9	0.0
2010-Jun-03 Thu	1.285	###	1.275	###	309,059	197,025	69.6	69.6	0.0
2010-Jun-02 Wed	1.28	###	1.27	1.28	222,371	###	77.9	77.9	###
2010-Jun-01 Tue	###	###	1.28	###			31.3	31.3	0.0
2010-May-31 Mon	1.27	###	1.27	###	48,974	###	###	###	0.0
2010-May-28 Fri	1.285	###	1.275	1.275			25.0	25.0	###
2010-May-27 Thu	###	###	1.25	1.285			18.6	18.6	###
2010-May-26 Wed	1.28	###	1.28	###			###	###	0.0
2010-May-25 Tue	###	###	1.29	###			87.8	87.8	0.0
2010-May-24 Mon	###	###	1.28	###			62.9	62.9	0.0
2010-May-21 Fri	1.24	###	1.185	###			84.5	84.5	0.0
2010-May-20 Thu	###	###	###	###	368,540	0	42.0	42.0	0.0
2010-May-19 Wed	###	1.325	###	###	178,421	###	37.0	37.0	0.0
2010-May-18 Tue	###	###	###	###	141,754	0	###	###	0.0
2010-May-17 Mon	###	###	###	###	122,546	0	###	###	0.0
2010-May-14 Fri	1.375	1.375	1.345	1.375			###	###	0.1
2010-May-13 Thu	###	###	###	###	308,220	0	###	###	0.0
2010-May-12 Wed	###	###	###	###	119,480	0	74.7	74.7	0.0
2010-May-11 Tue	###	###	1.325	###	97,282	64,449	50.1	50.1	0.0
2010-May-10 Mon	###	###	###	1.325	396,976	0	###	###	0.1
2010-May-07 Fri	###	###	1.25	1.325	467,986	###	###	###	0.1
2010-May-06 Thu	###	1.375	###	###	153,474	###	40.6	40.6	0.0
2010-May-05 Wed	###	1.375	###	1.375			69.1	69.1	0.1
2010-May-04 Tue	1.4	1.42	###	###			###	###	0.0
2010-May-03 Mon	1.4	1.4	1.385	###	119,042	###	36.2	36.2	0.0
2010-Apr-30 Fri	###	1.445	1.41	1.41			37.8	37.8	###
2010-Apr-29 Thu	1.425	1.43	1.4	1.4			###	###	###
2010-Apr-28 Wed	###	1.44	###	1.425	361,028	259,940	78.9	78.9	###
2010-Apr-27 Tue	1.47	1.47	1.45	1.45	92,343	134,820	27.4	27.4	###
2010-Apr-23 Fri	1.485	1.49	1.47	1.47			25.6	25.6	###
2010-Apr-22 Thu	1.48	1.485	1.475	1.48			74.4	74.4	0.1
2010-Apr-21 Wed	1.49	###	1.475	1.485	708,572	522,571	###	###	###
2010-Apr-20 Tue	1.485	###	###	1.47	486,685	0	###	###	###
2010-Apr-19 Mon	1.41	1.41	###	1.4	244,576	172,426	33.7	33.7	###
2010-Apr-16 Fri	1.45	1.48	1.43	1.43	177,270	257,927	###	###	0.1
2010-Apr-15 Thu	1.455	1.46	1.43	1.45			36.4	36.4	###
2010-Apr-14 Wed	1.45	1.47	1.445	1.455	217,987	###	69.0	69.0	###
2010-Apr-13 Tue	###	###	1.45	1.45	196,048	###	18.6	18.6	###
2010-Apr-12 Mon	1.485	###	1.48	1.49			###	###	###
2010-Apr-09 Fri	1.43	1.48	1.43	1.475			85.4	85.4	0.1
2010-Apr-08 Thu	###	1.45	###	1.445			###	###	###
2010-Apr-07 Wed	###	1.44	###	1.44			###	###	0.1
2010-Apr-06 Tue	1.44	1.45	1.42	1.44	135,678	###	67.3	67.3	0.1
2010-Apr-01 Thu	1.445	1.45	###	1.45	148,229	###	###	###	###
2010-Mar-31 Wed	1.44	1.49	1.425	1.44	418,672	###	72.0	72.0	0.1
2010-Mar-30 Tue	1.445	1.445	1.425	1.445	212,873	305,472	###	###	###
2010-Mar-29 Mon	1.43	1.445	1.43	1.445			78.9	78.9	###
2010-Mar-26 Fri	1.44	1.44	1.42	1.42	268,945	###	22.6	22.6	###
2010-Mar-25 Thu	1.44	1.44	1.425	1.44	73,089	###	73.2	73.2	0.1
2010-Mar-24 Wed	1.445	1.445	1.42	1.43	171,250	###	28.6	28.6	0.1
2010-Mar-23 Tue	1.445	1.445	1.42	1.445			70.1	70.1	###
2010-Mar-22 Mon	1.45	1.47	###	1.445			###	###	###
2010-Mar-19 Fri	###	1.55	###	1.55	2,884,141	###	98.7	98.7	###
2010-Mar-18 Thu	1.375	1.375	###	###	287,059	197,353	27.1	27.1	0.0
2010-Mar-17 Wed	###	###	###	###	314,288	0	###	###	0.0
2010-Mar-16 Tue	###	1.4	1.375	1.375	181,246	251,478	###	###	0.1
2010-Mar-15 Mon	1.4	1.42	###	1.4			###	###	###
2010-Mar-12 Fri	###	###	###	###			87.4	87.4	0.0
2010-Mar-11 Thu	###	###	1.325	1.355	470,487	###	84.6	84.6	###
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	1.29	###	1.29	###	469,122	302,583	###	###	0.0
2010-Mar-08 Mon	1.29	###	1.27	1.29			71.3	71.3	0.1
2010-Mar-05 Fri	###	###	###	1.285			79.8	79.8	###
2010-Mar-04 Thu	###	###	1.26	1.27			18.3	18.3	###
2010-Mar-03 Wed	###	###	1.255	1.29			26.1	26.1	0.1
2010-Mar-02 Tue	###	###	1.28	###	159,271	###	21.4	21.4	0.0
2010-Mar-01 Mon	###	1.385	###	###	175,887	###	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			82.1	82.1	0.0
2010-Feb-25 Thu	###	###	1.26	1.325	235,620	148,440	45.6	45.6	0.1
2010-Feb-24 Wed	1.275	###	1.275	###			91.2	91.2	0.0
2010-Feb-23 Tue	###	###	###	1.26			84.6	84.6	###
2010-Feb-22 Mon	1.25	1.27	1.23	###	181,642	227,052	###	###	0.0
2010-Feb-19 Fri	###	1.27	###	1.24			###	###	0.1
2010-Feb-18 Thu	1.23	1.29	###	1.27	265,027	170,942	91.7	91.7	###
2010-Feb-17 Wed	1.2	1.23	1.2	1.2			###	###	0.1
2010-Feb-16 Tue	###	1.2	1.175	###			80.7	80.7	0.0
2010-Feb-15 Mon	1.2	1.21	1.175	1.175	125,328	149,453	20.9	20.9	###
2010-Feb-12 Fri	1.23	1.23	###	###			12.0	12.0	0.0
2010-Feb-11 Thu	###	###	1.175	1.2	390,554	229,450	71.4	71.4	0.1
2010-Feb-10 Wed	1.245	1.245	1.175	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	1.2			88.1	88.1	0.1
2010-Feb-08 Mon	1.28	1.29	###	1.2			###	###	0.1
2010-Feb-05 Fri	1.22	###	1.22	1.26			89.0	89.0	###
2010-Feb-04 Thu	###	1.375	###	###			21.3	21.3	0.0
2010-Feb-03 Wed	1.375	###	###	1.375			71.3	71.3	0.1
2010-Feb-02 Tue	###	###	###	1.375	204,126	0	25.3	25.3	0.1
2010-Feb-01 Mon	###	###	###	1.375			###	###	0.1
2010-Jan-29 Fri	1.4	###	###	###	176,777	0	81.1	81.1	0.0
2010-Jan-28 Thu	1.43	1.45	###	1.45			79.3	79.3	###
2010-Jan-27 Wed	1.485	1.5	1.43	1.46			36.7	36.7	0.1
2010-Jan-25 Mon	###	###	1.46	1.475	155,952	113,844	10.5	10.5	0.1
2010-Jan-22 Fri	1.475	1.5	1.44	1.5	363,441	534,258	###	###	0.1
2010-Jan-21 Thu	1.525	###	###	###			31.5	31.5	0.0
2010-Jan-20 Wed	1.55	1.55	1.525	1.54	334,485	514,270	36.8	36.8	###
2010-Jan-19 Tue	1.55	1.56	1.525	1.55			###	###	###
2010-Jan-18 Mon	1.54	1.56	1.525	1.54	303,074	###	67.2	67.2	###
2010-Jan-15 Fri	1.55	1.55	###	1.54	504,552	391,027	31.7	31.7	###
2010-Jan-14 Thu	1.51	1.55	1.5	1.55			86.0	86.0	###
2010-Jan-13 Wed	###	1.53	###	1.5			25.7	25.7	0.1
2010-Jan-12 Tue	1.52	1.53	1.52	1.52	210,778	###	###	###	0.1
2010-Jan-11 Mon	###	1.55	1.525	1.545	159,248	244,843	###	###	###
2010-Jan-08 Fri	1.525	1.545	###	###			###	###	0.0
2010-Jan-07 Thu	1.52	1.53	1.5	1.52	162,785	###	###	###	0.1
2010-Jan-06 Wed	1.5	1.52	1.48	1.52	176,725	265,087	###	###	0.1
2010-Jan-05 Tue	1.48	1.51	1.47	1.51	456,587	###	###	###	0.1
2010-Jan-04 Mon	1.5	1.51	1.485	1.485	626,347	937,954	###	###	###
2009-Dec-31 Thu	1.51	1.52	1.5	1.5	269,679	###	19.2	19.2	0.1
2009-Dec-30 Wed	1.51	###	1.5	1.5			26.2	26.2	0.1
2009-Dec-29 Tue	1.53	1.53	1.5	###	100,357	152,040	###	###	0.0
2009-Dec-24 Thu	1.48	1.53	1.48	1.53	241,747	363,829	90.3	90.3	###
2009-Dec-23 Wed	1.47	1.51	###	###			78.0	78.0	0.0
2009-Dec-22 Tue	1.46	1.47	1.44	1.46			67.9	67.9	0.1
2009-Dec-21 Mon	1.43	1.47	###	1.45			81.5	81.5	###
2009-Dec-18 Fri	1.46	1.46	###	1.46	155,127	113,242	###	###	0.1
2009-Dec-17 Thu	###	1.48	###	1.46	673,184	498,156	###	###	0.1
2009-Dec-16 Wed	###	1.4	1.375	1.4	269,629	###	83.6	83.6	###
2009-Dec-15 Tue	###	###	1.355	1.375			75.8	75.8	0.1
2009-Dec-14 Mon	###	1.375	1.355	1.375			79.1	79.1	0.1
2009-Dec-11 Fri	###	###	###	1.355			19.3	19.3	###
2009-Dec-10 Thu	1.345	###	###	###	152,483	0	###	###	0.0
2009-Dec-09 Wed	###	###	###	###	239,349	0	93.0	93.0	0.0
2009-Dec-08 Tue	###	###	###	###			35.0	35.0	0.0
2009-Dec-07 Mon	###	###	1.345	###			38.5	38.5	0.0
2009-Dec-04 Fri	###	1.375	1.355	###			73.1	73.1	0.0
2009-Dec-03 Thu	1.355	###	###	###			80.1	80.1	0.0
2009-Dec-02 Wed	###	###	1.345	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	249,275	0	81.6	81.6	0.0
2009-Nov-30 Mon	###	1.345	###	###			68.9	68.9	0.0
2009-Nov-27 Fri	###	###	###	###	355,179	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	368,289	0	20.8	20.8	0.0
2009-Nov-25 Wed	1.4	1.4	###	###			17.4	17.4	0.0
2009-Nov-24 Tue	1.385	1.4	###	1.385	137,141	###	78.5	78.5	0.1
2009-Nov-23 Mon	1.4	1.4	###	1.385			23.8	23.8	0.1
2009-Nov-20 Fri	1.42	1.42	###	###			###	###	0.0
2009-Nov-19 Thu	###	1.42	###	1.41			###	###	###
2009-Nov-18 Wed	###	###	1.325	###			###	###	0.0
2009-Nov-17 Tue	1.375	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	334,059	0	26.2	26.2	0.0
2009-Nov-13 Fri	###	###	1.375	###	221,659	###	###	###	0.0
2009-Nov-12 Thu	1.42	1.425	1.4	###	290,522	###	###	###	0.0
2009-Nov-11 Wed	1.42	1.43	###	1.43			72.8	72.8	0.1
2009-Nov-10 Tue	1.45	1.47	1.42	###			###	###	0.0
2009-Nov-09 Mon	###	1.445	###	1.44			80.8	80.8	0.1
2009-Nov-06 Fri	1.42	1.43	1.4	###			###	###	0.0
2009-Nov-05 Thu	1.43	1.44	1.385	1.4			###	###	###
2009-Nov-04 Wed	###	1.44	###	1.44	216,040	155,548	91.3	91.3	0.1
2009-Nov-03 Tue	1.4	1.41	###	1.4			###	###	###
2009-Nov-02 Mon	1.41	1.43	###	1.4			###	###	###
2009-Oct-30 Fri	1.48	###	1.43	1.475			###	###	0.1
2009-Oct-29 Thu	1.46	1.47	###	1.47			85.2	85.2	###
2009-Oct-28 Wed	###	1.545	###	###	1,055,779	815,589	###	###	0.0
2009-Oct-27 Tue	1.55	1.58	1.545	1.55	1,252,423	###	81.6	81.6	###
2009-Oct-26 Mon	1.525	1.585	###	1.585			90.2	90.2	###
2009-Oct-23 Fri	1.51	1.54	1.49	1.54			###	###	###
2009-Oct-22 Thu	1.48	1.55	1.48	1.52			85.7	85.7	0.1
2009-Oct-21 Wed	1.42	1.5	1.42	1.5	2,213,649	3,231,927	93.8	93.8	0.1
2009-Oct-20 Tue	1.445	1.46	###	1.45	2,582,442	1,885,182	69.9	69.9	###
2009-Oct-19 Mon	1.48	1.5	1.46	1.47			35.5	35.5	###
2009-Oct-16 Fri	1.52	1.54	1.5	1.52	72,720	###	###	###	0.1
2009-Oct-15 Thu	1.53	1.53	1.51	1.52			###	###	0.1
2009-Oct-14 Wed	1.525	1.525	1.5	1.525			60.5	60.5	0.1
2009-Oct-13 Tue	1.52	1.54	1.51	1.525	84,746	###	###	###	0.1
2009-Oct-12 Mon	###	1.54	1.51	1.52			###	###	0.1
2009-Oct-09 Fri	1.54	1.585	1.54	1.555			74.5	74.5	###
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	1.57	1.58	1.48	1.52			###	###	0.1
2009-Oct-05 Mon	1.625	1.655	1.56	1.58			14.6	14.6	0.1
2009-Oct-02 Fri	###	###	1.56	###	279,180	###	37.2	37.2	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	1.7	###	###	###			###	###	0.0
2009-Sep-28 Mon	1.685	###	###	1.7	232,775	0	80.7	80.7	###
2009-Sep-25 Fri	1.655	1.725	1.655	1.685			###	###	###
2009-Sep-24 Thu	###	1.7	###	###			32.7	32.7	0.0
2009-Sep-23 Wed	1.71	1.725	###	###	592,447	510,985	31.9	31.9	0.0
2009-Sep-22 Tue	###	1.72	###	1.7			32.9	32.9	###
2009-Sep-21 Mon	###	1.73	###	1.73	345,673	###	###	###	###
2009-Sep-18 Fri	1.625	1.7	###	###	320,342	###	###	###	0.0
2009-Sep-17 Thu	###	###	1.57	1.585			###	###	###
2009-Sep-16 Wed	###	###	1.55	1.59			###	###	###
2009-Sep-15 Tue	###	###	1.56	###	447,743	###	###	###	0.0
2009-Sep-14 Mon	###	1.71	###	###	1,161,128	###	28.3	28.3	0.0
2009-Sep-11 Fri	1.81	###	1.7	1.76	365,125	310,356	15.1	15.1	0.1
2009-Sep-10 Thu	1.89	1.975	###	###			###	###	0.0
2009-Sep-09 Wed	1.75	###	1.7	###	1,689,457	###	95.8	95.8	0.0
2009-Sep-08 Tue	###	1.745	###	1.7	1,055,381	###	###	###	###
2009-Sep-07 Mon	###	###	###	###	220,741	0	76.1	76.1	0.0
2009-Sep-04 Fri	1.55	1.55	1.55	1.55	0				###
2009-Sep-03 Thu	1.55	1.57	1.53	1.55			62.0	62.0	###
2009-Sep-02 Wed	1.585	1.59	1.55	1.55			18.7	18.7	###
2009-Sep-01 Tue	###	###	1.55	###			###	###	0.0
2009-Aug-31 Mon	###	1.71	###	###	300,688	257,088	###	###	0.0
2009-Aug-28 Fri	1.59	###	1.58	###			78.3	78.3	0.0
2009-Aug-27 Thu	###	###	1.59	1.59	217,723	173,089	33.7	33.7	###
2009-Aug-26 Wed	###	###	1.555	###			###	###	0.0
2009-Aug-25 Tue	1.56	###	###	1.585	164,952	0	###	###	###
2009-Aug-24 Mon	###	1.56	###	1.56			86.8	86.8	###
2009-Aug-21 Fri	1.5	1.52	1.475	1.5	84,376	126,353	81.3	81.3	0.1
2009-Aug-20 Thu	###	1.5	1.46	1.46	141,774	209,825	38.9	38.9	0.1
2009-Aug-19 Wed	1.475	1.475	1.425	1.46	141,780	205,581	###	###	0.1
2009-Aug-18 Tue	1.42	1.45	1.42	1.45	62,826	90,155	81.4	81.4	###
2009-Aug-17 Mon	1.48	1.48	1.445	1.45			27.7	27.7	###
2009-Aug-14 Fri	1.47	1.49	1.45	1.485			72.2	72.2	###
2009-Aug-13 Thu	1.5	1.52	1.475	1.48	117,779	176,374	###	###	0.1
2009-Aug-12 Wed	1.5	1.5	1.47	1.475	49,626	###	###	###	0.1
2009-Aug-11 Tue	1.46	1.5	1.45	1.49	80,882	###	80.0	80.0	###
2009-Aug-10 Mon	1.49	1.5	1.42	1.47			28.0	28.0	###
2009-Aug-07 Fri	1.51	1.51	1.48	1.48			###	###	0.1
2009-Aug-06 Thu	1.5	1.545	1.485	1.51			###	###	0.1
2009-Aug-05 Wed	1.54	1.54	1.49	###	199,385	###	43.9	43.9	0.0
2009-Aug-04 Tue	###	1.54	1.49	1.5			25.5	25.5	0.1
2009-Aug-03 Mon	1.48	1.525	1.46	1.525			83.0	83.0	0.1
2009-Jul-31 Fri	###	1.51	1.455	1.48			###	###	0.1
2009-Jul-30 Thu	1.52	1.52	1.49	###	29,789	###	###	###	0.0
2009-Jul-29 Wed	1.54	1.54	1.48	###			###	###	0.0
2009-Jul-28 Tue	###	###	1.46	1.525	242,676	177,153	9.8	9.8	0.1
2009-Jul-27 Mon	1.55	###	1.5	1.58			###	###	0.1
2009-Jul-24 Fri	1.49	1.53	1.49	1.5	288,386	###	72.9	72.9	0.1
2009-Jul-23 Thu	1.44	1.485	1.44	1.445			###	###	###
2009-Jul-22 Wed	###	1.445	###	###	84,952	61,377	85.1	85.1	0.0
2009-Jul-21 Tue	1.4	1.44	###	###	86,627	62,371	30.9	30.9	0.0
2009-Jul-20 Mon	###	1.43	###	###			###	###	0.0
2009-Jul-17 Fri	1.425	1.475	###	###			9.6	9.6	0.0
2009-Jul-16 Thu	1.5	1.53	1.43	1.43			7.8	7.8	0.1
2009-Jul-15 Wed	###	1.445	###	1.44			86.0	86.0	0.1
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	1.345	1.355	57,470	38,648	40.5	40.5	###
2009-Jul-10 Fri	###	1.375	###	1.345	72,844	50,080	75.7	75.7	###
2009-Jul-09 Thu	1.27	###	1.255	###			86.1	86.1	0.0
2009-Jul-08 Wed	1.25	1.28	1.23	1.28	55,652	69,843	85.6	85.6	###
2009-Jul-07 Tue	1.27	1.27	###	###			###	###	0.0
2009-Jul-06 Mon	1.285	1.285	1.25	1.27			###	###	###
2009-Jul-03 Fri	###	1.25	###	1.25	114,125	71,328	94.4	94.4	###
2009-Jul-02 Thu	1.185	1.22	1.185	1.2			###	###	0.1
2009-Jul-01 Wed	###	1.185	###	1.185			###	###	0.1
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	1.145	###	1.125			###	###	###
2009-Jun-26 Fri	###	###	###	###	76,323	0	###	###	0.0
2009-Jun-25 Thu	###	1.23	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	1.23	###	27,623	16,988	9.9	9.9	0.0
2009-Jun-23 Tue	1.275	1.29	1.23	1.25			33.8	33.8	###
2009-Jun-22 Mon	###	###	1.285	1.29	31,521	20,252	37.9	37.9	0.1
2009-Jun-19 Fri	###	###	1.27	###	38,078	24,179	###	###	0.0
2009-Jun-18 Thu	###	###	1.25	1.25			5.8	5.8	###
2009-Jun-17 Wed	###	###	###	###	89,452	0	96.8	96.8	0.0
2009-Jun-16 Tue	###	###	###	###	91,575	0	###	###	0.0
2009-Jun-15 Mon	###	1.185	###	1.185	87,551	51,873	93.7	93.7	0.1
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	143,785	0	26.1	26.1	0.0
2009-Jun-10 Wed	###	###	###	###			30.4	30.4	0.0
2009-Jun-09 Tue	1.125	###	###	1.125	146,353	0	###	###	###
2009-Jun-05 Fri	###	1.125	###	1.125	290,679	###	95.3	95.3	###
2009-Jun-04 Thu	###	1.045	1	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	216,920	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	1	1			22.2	22.2	###
2009-Jun-01 Mon	1	###	###	###	37,650	0	###	###	0.0
2009-May-29 Fri	1	###	###	###	116,373	0	###	###	0.0
2009-May-28 Thu	1	1	###	1			71.4	71.4	###
2009-May-27 Wed	###	1.025	1	###			###	###	0.0
2009-May-26 Tue	###	1.025	1	1.025	57,424	58,141	71.5	71.5	###
2009-May-25 Mon	###	1.045	###	1.025			###	###	###
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	1.045	###	###	###	76,028	0	###	###	0.0
2009-May-20 Wed	###	###	1.045	1.045			###	###	0.1
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	159,750	0	###	###	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	1.085	###	1.085			82.8	82.8	0.1
2009-May-13 Wed	1.085	###	###	###			73.7	73.7	0.0
2009-May-12 Tue	###	###	###	1.085	72,250	0	###	###	0.1
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	66,928	0	79.8	79.8	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	1.045	###	1.045	###			85.5	85.5	0.0
2009-May-04 Mon	###	###	###	###			79.6	79.6	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	1.075	###	###			20.3	20.3	0.0
2009-Apr-29 Wed	1.055	###	###	###			27.0	27.0	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	1.075	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	12,842	0	15.1	15.1	0.0
2009-Apr-23 Thu	###	###	###	###			21.5	21.5	0.0
2009-Apr-22 Wed	1.125	###	###	###	31,628	0	27.8	27.8	0.0
2009-Apr-21 Tue	###	###	1.055	###			85.9	85.9	0.0
2009-Apr-20 Mon	1.125	###	###	###	30,053	0	###	###	0.0
2009-Apr-17 Fri	###	###	###	###	100,948	0	###	###	0.0
2009-Apr-16 Thu	###	###	###	###	67,671	0	74.0	74.0	0.0
2009-Apr-15 Wed	###	###	###	1.155			81.7	81.7	0.1
2009-Apr-14 Tue	###	###	###	###	14,820	0	19.4	19.4	0.0
2009-Apr-09 Thu	###	###	###	###			76.2	76.2	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###			16.4	16.4	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			18.3	18.3	0.0
2009-Apr-02 Thu	###	###	###	###			76.4	76.4	0.0
2009-Apr-01 Wed	###	###	###	###	50,747	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	###	22,553	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			12.9	12.9	0.0
2009-Mar-27 Fri	###	###	1	###	39,550	19,775	###	###	0.0
2009-Mar-26 Thu	###	1	0.975	1	51,555	###	73.6	73.6	###
2009-Mar-25 Wed	###	###	###	###	10,526	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			79.0	79.0	0.0
2009-Mar-23 Mon	0.85	###	0.845	###			89.7	89.7	0.0
2009-Mar-20 Fri	0.845	0.88	0.84	0.88			87.0	87.0	0.1
2009-Mar-19 Thu	0.8	0.845	0.8	0.845	16,777	###	90.5	90.5	###
2009-Mar-18 Wed	0.8	###	0.8	0.8	77,020	###	###	###	0.1
2009-Mar-17 Tue	0.755	0.8	0.75	0.8			86.9	86.9	0.1
2009-Mar-16 Mon	0.785	0.785	0.77	0.77			###	###	0.1
2009-Mar-13 Fri	0.78	###	0.75	0.785			62.6	62.6	###
2009-Mar-12 Thu	0.81	0.81	0.8	0.8	24,249	19,520	###	###	0.1
2009-Mar-11 Wed	0.81	0.81	0.8	0.8			25.8	25.8	0.1
2009-Mar-10 Tue	0.8	0.8	0.785	0.8			72.9	72.9	0.1
2009-Mar-09 Mon	0.825	0.825	0.79	0.8			###	###	0.1
2009-Mar-06 Fri	0.83	0.83	0.81	###	38,350	31,447	23.7	23.7	0.0
2009-Mar-05 Thu	0.855	0.855	0.825	0.83			###	###	###
2009-Mar-04 Wed	0.84	0.855	###	0.855	17,524	###	###	###	###
2009-Mar-03 Tue	0.84	0.85	###	###			32.1	32.1	0.0
2009-Mar-02 Mon	0.84	0.89	0.84	0.89	65,425	###	95.0	95.0	###
2009-Feb-27 Fri	0.86	0.89	0.85	0.85	64,250	###	24.1	24.1	###
2009-Feb-26 Thu	###	###	0.86	0.86			11.8	11.8	###
2009-Feb-25 Wed	###	###	0.87	0.87			###	###	0.1
2009-Feb-24 Tue	0.84	0.88	0.82	0.88	55,623	47,279	91.0	91.0	0.1
2009-Feb-23 Mon	###	###	###	###			13.8	13.8	0.0
2009-Feb-20 Fri	0.955	###	0.955	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			26.5	26.5	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	39,527	0	22.2	22.2	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	62,474	0	###	###	0.0
2009-Feb-12 Thu	0.985	0.985	###	0.955			13.9	13.9	0.1
2009-Feb-11 Wed	###	###	###	###	17,140	0	71.4	71.4	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	0.985	1	###	###	14,757	7,378	###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	1	1	###	###			###	###	0.0
2009-Feb-04 Wed	1	###	###	1	496,345	0	###	###	###
2009-Feb-03 Tue	###	###	###	###	118,382	0	###	###	0.0
2009-Feb-02 Mon	0.86	###	0.86	###			89.8	89.8	0.0
2009-Jan-30 Fri	0.855	0.89	0.85	0.89	83,323	###	###	###	###
2009-Jan-29 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2009-Jan-28 Wed	###	0.87	###	0.87			###	###	0.1
2009-Jan-27 Tue	0.83	0.86	0.8	0.8			###	###	0.1
2009-Jan-23 Fri	###	###	0.83	0.85			5.0	5.0	###
2009-Jan-22 Thu	###	###	###	###	358,625	0	###	###	0.0
2009-Jan-21 Wed	1	###	0.955	0.955	60,252	28,770	12.6	12.6	0.1
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###	112,689	0	18.9	18.9	0.0
2009-Jan-16 Fri	###	###	###	###			88.4	88.4	0.0
2009-Jan-15 Thu	###	###	###	###			24.4	24.4	0.0
2009-Jan-14 Wed	###	###	###	1.075			22.7	22.7	###
2009-Jan-13 Tue	###	###	###	###	16,527	0	25.9	25.9	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	1.125			29.5	29.5	###
2009-Jan-08 Thu	1.145	1.145	###	###	22,140	12,675	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	120,181	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	100,180	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			33.3	33.3	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###			64.2	64.2	0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###			77.0	77.0	0.0
2008-Dec-24 Wed	###	###	1	1			3.3	3.3	###
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	1.2	1.2	###	###	132,522	###	17.9	17.9	0.0
2008-Dec-19 Fri	###	###	###	###	421,352	0	80.5	80.5	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	22,779	0	29.5	29.5	0.0
2008-Dec-16 Tue	1.175	###	1.175	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###	66,529	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	1.2	###	1.2			95.0	95.0	0.1
2008-Dec-11 Thu	###	###	###	###			86.3	86.3	0.0
2008-Dec-10 Wed	###	1.155	###	1.155	108,943	###	68.1	68.1	0.1
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	1.21	1.21	###	###	125,870	76,151	###	###	0.0
2008-Dec-05 Fri	1.22	1.22	1.2	1.21	19,058	###	###	###	###
2008-Dec-04 Thu	1.21	1.25	1.2	1.2			40.2	40.2	0.1
2008-Dec-03 Wed	1.24	1.25	1.2	1.21	57,542	70,488	28.4	28.4	###
2008-Dec-02 Tue	1.24	1.24	1.2	1.2			20.4	20.4	0.1
2008-Dec-01 Mon	###	1.25	###	1.25			###	###	###
2008-Nov-28 Fri	1.2	1.25	1.2	1.25			82.5	82.5	###
2008-Nov-27 Thu	###	1.25	###	1.25	41,670	26,043	92.1	92.1	###
2008-Nov-26 Wed	1.185	1.185	###	###			###	###	0.0
2008-Nov-25 Tue	###	1.22	###	###			###	###	0.0
2008-Nov-24 Mon	1.28	1.28	###	###	72,245	###	13.5	13.5	0.0
2008-Nov-21 Fri	1.25	1.25	###	1.25	142,370	88,981	67.6	67.6	###
2008-Nov-20 Thu	###	###	1.28	1.28	103,383	###	29.6	29.6	###
2008-Nov-19 Wed	1.385	1.385	###	###			###	###	0.0
2008-Nov-18 Tue	1.4	1.4	###	1.385			###	###	0.1
2008-Nov-17 Mon	1.4	1.4	###	1.4			82.1	82.1	###
2008-Nov-14 Fri	###	###	###	###	74,645	0	82.4	82.4	0.0
2008-Nov-13 Thu	1.5	1.5	###	###	128,620	###	13.0	13.0	0.0
2008-Nov-12 Wed	1.585	1.585	1.5	1.5			13.0	13.0	0.1
2008-Nov-11 Tue	###	###	1.55	1.585			###	###	###
2008-Nov-10 Mon	1.7	1.7	###	###			13.0	13.0	0.0
2008-Nov-07 Fri	1.75	1.75	1.7	1.71			###	###	0.1
2008-Nov-06 Thu	###	1.88	1.83	1.83			33.8	33.8	###
2008-Nov-05 Wed	1.76	###	1.76	###	57,348	###	91.7	91.7	0.0
2008-Nov-04 Tue	###	1.72	###	1.72			87.6	87.6	0.1
2008-Nov-03 Mon	1.5	###	1.49	###			83.5	83.5	0.0
2008-Oct-31 Fri	1.47	1.56	1.4	1.56			84.2	84.2	###
2008-Oct-30 Thu	1.47	1.47	1.41	1.47			62.7	62.7	###
2008-Oct-29 Wed	1.5	###	1.42	###			###	###	0.0
2008-Oct-28 Tue	1.46	1.47	1.385	###			###	###	0.0
2008-Oct-27 Mon	1.43	1.51	###	1.5	55,785	###	###	###	0.1
2008-Oct-24 Fri	1.555	1.555	###	1.5	216,353	###	36.5	36.5	0.1
2008-Oct-23 Thu	1.54	1.56	1.51	1.555	104,027	159,681	###	###	###
2008-Oct-22 Wed	1.575	1.575	1.555	1.57	92,788	###	41.7	41.7	0.1
2008-Oct-21 Tue	1.58	###	1.57	###	120,144	###	70.5	70.5	0.0
2008-Oct-20 Mon	###	###	1.56	1.575	71,276	###	###	###	0.1
2008-Oct-17 Fri	###	###	1.55	###	130,653	101,256	46.2	46.2	0.0
2008-Oct-16 Thu	###	1.72	###	1.645	130,646	112,355	37.6	37.6	0.1
2008-Oct-15 Wed	1.76	1.76	1.7	###	118,721	205,387	33.6	33.6	0.0
2008-Oct-14 Tue	1.8	1.82	###	###	229,227	###	8.0	8.0	0.0
2008-Oct-13 Mon	1.78	1.86	###	###	253,988	###	8.4	8.4	0.0
2008-Oct-10 Fri	1.85	1.85	1.73	1.75			###	###	0.1
2008-Oct-09 Thu	###	###	###	###	163,345	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	336,029	0	89.7	89.7	0.0
2008-Oct-07 Tue	###	###	1.925	###			63.7	63.7	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	139,077	0	18.3	18.3	0.0
2008-Oct-02 Thu	2.24	2.24	###	###			25.8	25.8	0.0
2008-Oct-01 Wed	2.26	2.26	###	2.22	88,148	###	25.6	25.6	0.2
2008-Sep-30 Tue	###	2.28	###	###	102,650	117,020	28.4	28.4	0.0
2008-Sep-29 Mon	2.29	###	2.29	2.29			83.0	83.0	###
2008-Sep-26 Fri	2.28	###	2.27	2.29			79.0	79.0	###
2008-Sep-25 Thu	2.25	###	2.25	2.29			###	###	###
2008-Sep-24 Wed	2.22	###	2.21	2.26			###	###	###
2008-Sep-23 Tue	2.24	2.25	2.2	2.25			###	###	###
2008-Sep-22 Mon	2.2	2.28	2.2	2.25	85,672	###	83.8	83.8	###
2008-Sep-19 Fri	###	2.21	###	###	157,041	###	65.4	65.4	0.0
2008-Sep-18 Thu	2.2	2.25	2	###	474,650	###	27.4	27.4	0.0
2008-Sep-17 Wed	2.25	###	2.25	###			###	###	0.0
2008-Sep-16 Tue	2.24	2.26	2.2	2.24			69.5	69.5	###
2008-Sep-15 Mon	###	###	2.26	###			36.8	36.8	0.0
2008-Sep-12 Fri	###	###	2.28	###	23,270	26,527	###	###	0.0
2008-Sep-11 Thu	2.25	###	2.2	###	51,975	57,172	###	###	0.0
2008-Sep-10 Wed	2.25	2.25	2.2	2.25	59,874	###	###	###	###
2008-Sep-09 Tue	###	2.45	2.25	2.26	45,471	106,856	10.5	10.5	###
2008-Sep-08 Mon	2.22	###	2.22	###	77,088	###	###	###	0.0
2008-Sep-05 Fri	###	###	###	2.22			###	###	0.2
2008-Sep-04 Thu	2.42	2.43	2.25	2.29	154,225	360,886	12.0	12.0	###
2008-Sep-03 Wed	2.55	2.57	2.45	2.45	73,057	183,373	14.4	14.4	0.2
2008-Sep-02 Tue	###	###	2.53	2.54	100,785	###	###	###	###
2008-Sep-01 Mon	2.7	2.79	###	2.76			80.9	80.9	0.2
2008-Aug-29 Fri	###	2.76	###	###			77.9	77.9	0.0
2008-Aug-28 Thu	###	###	###	###	177,624	0	###	###	0.0
2008-Aug-27 Wed	2.7	2.73	###	###	221,157	301,879	31.1	31.1	0.0
2008-Aug-26 Tue	###	###	2.49	###			66.9	66.9	0.0
2008-Aug-25 Mon	###	###	2.59	###	264,129	342,047	###	###	0.0
2008-Aug-22 Fri	2.72	2.72	2.52	2.55			###	###	0.2
2008-Aug-21 Thu	2.48	###	2.43	###			###	###	0.0
2008-Aug-20 Wed	2.5	2.52	2.43	2.45	109,073	269,955	###	###	0.2
2008-Aug-19 Tue	2.46	2.53	2.46	2.5	126,328	315,188	###	###	0.2
2008-Aug-18 Mon	2.44	2.46	2.43	2.46	81,970	###	###	###	0.2
2008-Aug-15 Fri	2.42	2.45	2.4	2.44	78,272	###	###	###	0.2
2008-Aug-14 Thu	2.45	2.46	2.4	2.43			26.3	26.3	###
2008-Aug-13 Wed	2.42	2.5	2.4	2.45			###	###	0.2
2008-Aug-12 Tue	2.25	###	2.24	###	294,386	###	95.4	95.4	0.0
2008-Aug-11 Mon	###	2.23	###	2.2			93.9	93.9	0.2
2008-Aug-08 Fri	###	###	2	###	76,259	76,259	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###	181,377	0	###	###	0.0
2008-Aug-05 Tue	1.89	###	1.86	1.985	352,342	327,678	94.3	94.3	###
2008-Aug-04 Mon	1.88	###	1.83	1.89	115,979	106,120	80.4	80.4	###
2008-Aug-01 Fri	1.87	###	1.87	1.875	117,449	###	###	###	###
2008-Jul-31 Thu	1.82	1.85	###	1.85			79.6	79.6	0.1
2008-Jul-30 Wed	1.85	1.855	###	###	120,748	###	19.7	19.7	0.0
2008-Jul-29 Tue	###	###	1.8	1.83			###	###	###
2008-Jul-28 Mon	1.82	1.84	1.77	1.84			###	###	###
2008-Jul-25 Fri	1.81	1.83	1.81	1.82	99,473	181,040	###	###	###
2008-Jul-24 Thu	1.81	1.83	1.81	1.82			69.2	69.2	###
2008-Jul-23 Wed	###	1.85	1.8	###			###	###	0.0
2008-Jul-22 Tue	1.825	1.825	1.79	1.79	582,873	1,053,542	20.6	20.6	0.1
2008-Jul-21 Mon	1.82	1.82	###	1.82	141,352	###	###	###	###
2008-Jul-18 Fri	1.83	1.85	1.8	1.8	79,242	###	32.9	32.9	0.1
2008-Jul-17 Thu	1.78	1.83	1.775	1.8	69,273	###	74.9	74.9	0.1
2008-Jul-16 Wed	1.75	1.79	1.745	1.76	53,878	95,229	72.3	72.3	0.1
2008-Jul-15 Tue	1.83	1.83	1.76	1.76	102,854	184,622	20.5	20.5	0.1
2008-Jul-14 Mon	1.89	1.89	1.81	1.81	85,681	###	13.9	13.9	###
2008-Jul-11 Fri	1.925	###	1.89	1.89	60,925	57,574	21.9	21.9	###
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	2	###	###	151,647	151,647	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			34.2	34.2	0.0
2008-Jul-07 Mon	1.87	###	1.87	2			###	###	0.1
2008-Jul-04 Fri	###	###	1.85	###	72,942	67,471	79.6	79.6	0.0
2008-Jul-03 Thu	###	###	1.87	1.87			###	###	###
2008-Jul-02 Wed	###	###	1.955	###	101,688	###	###	###	0.0
2008-Jul-01 Tue	###	###	2	2			###	###	0.1
2008-Jun-30 Mon	###	###	###	###	273,776	0	31.3	31.3	0.0
2008-Jun-27 Fri	2	###	###	###	190,085	0	###	###	0.0
2008-Jun-26 Thu	###	###	1.88	2	3,225,059	3,031,555	88.0	88.0	0.1
2008-Jun-25 Wed	1.85	1.87	1.8	1.87			75.7	75.7	###
2008-Jun-24 Tue	###	###	1.85	1.85	128,074	###	12.1	12.1	0.1
2008-Jun-23 Mon	1.87	###	1.855	1.925	1,264,028	1,172,385	###	###	0.1
2008-Jun-20 Fri	###	1.955	1.875	1.88			###	###	0.1
2008-Jun-19 Thu	1.885	###	1.88	1.88	155,348	146,027	###	###	0.1
2008-Jun-18 Wed	###	###	1.86	###	163,853	152,383	###	###	0.0
2008-Jun-17 Tue	###	###	1.85	1.86			###	###	0.1
2008-Jun-16 Mon	###	###	###	###	158,274	0	###	###	0.0
2008-Jun-13 Fri	2	2	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	2			33.1	33.1	0.1
2008-Jun-11 Wed	###	###	###	###	79,341	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	2.24	2.24	###	###			18.3	18.3	0.0
2008-Jun-05 Thu	2.22	2.24	2.21	2.24	72,544	###	###	###	###
2008-Jun-04 Wed	2.22	2.25	2.22	2.22			###	###	0.2
2008-Jun-03 Tue	2.25	###	2.2	2.25			###	###	###
2008-Jun-02 Mon	2.27	###	2.21	2.25	213,782	236,229	35.7	35.7	###
2008-May-30 Fri	2.24	###	2.24	2.27	41,149	46,086	74.0	74.0	0.2
2008-May-29 Thu	2.27	###	2.24	2.24	32,042	35,887	###	###	###
2008-May-28 Wed	2.25	###	2.25	2.28			82.2	82.2	0.2
2008-May-27 Tue	2.25	2.26	2.23	2.25	84,622	189,976	###	###	###
2008-May-26 Mon	###	###	2.23	2.26			###	###	###
2008-May-23 Fri	2.4	2.4	###	###	121,141	###	32.7	32.7	0.0
2008-May-22 Thu	###	2.4	###	2.4			###	###	###
2008-May-21 Wed	2.4	2.47	###	###			###	###	0.0
2008-May-20 Tue	###	###	2.28	2.28	99,774	113,742	###	###	0.2
2008-May-19 Mon	2.46	2.46	###	2.4	106,973	131,576	###	###	###
2008-May-16 Fri	2.48	2.49	2.43	2.46	124,621	###	###	###	0.2
2008-May-15 Thu	2.5	2.51	2.47	2.48	144,127	358,876	###	###	0.2
2008-May-14 Wed	2.49	2.51	2.46	2.5	96,874	###	###	###	0.2
2008-May-13 Tue	2.5	2.51	2.49	2.5			###	###	0.2
2008-May-12 Mon	2.48	2.52	2.45	2.5	83,181	###	73.7	73.7	0.2
2008-May-09 Fri	2.5	2.53	2.45	2.5	43,171	###	64.2	64.2	0.2
2008-May-08 Thu	2.55	2.55	2.41	2.49			###	###	0.2
2008-May-07 Wed	###	###	2.5	2.55			###	###	0.2
2008-May-06 Tue	2.58	###	2.51	###	80,476	###	70.9	70.9	0.0
2008-May-05 Mon	###	###	2.57	2.59	69,658	###	32.1	32.1	0.2
2008-May-02 Fri	###	###	2.59	2.59			###	###	0.2
2008-May-01 Thu	###	###	2.59	2.59			###	###	0.2
2008-Apr-30 Wed	2.56	###	2.56	###			90.6	90.6	0.0
2008-Apr-29 Tue	###	2.7	###	###	85,474	115,389	80.1	80.1	0.0
2008-Apr-28 Mon	###	###	2.55	###	25,753	###	###	###	0.0
2008-Apr-24 Thu	###	###	2.57	###	43,442	55,822	###	###	0.0
2008-Apr-23 Wed	2.55	###	2.55	2.58	26,471	33,750	74.3	74.3	0.2
2008-Apr-22 Tue	###	2.7	2.5	2.51	105,286	273,743	4.5	4.5	###
2008-Apr-21 Mon	2.79	2.8	###	###			10.8	10.8	0.0
2008-Apr-18 Fri	###	###	###	2.8			10.8	10.8	0.2
2008-Apr-17 Thu	2.78	3	###	###			###	###	0.0
2008-Apr-16 Wed	###	2.75	###	2.75	11,951	###	89.5	89.5	###
2008-Apr-15 Tue	2.52	2.58	2.49	2.5	39,981	101,351	24.9	24.9	0.2
2008-Apr-14 Mon	###	###	2.51	2.54	44,123	55,374	6.9	6.9	###
2008-Apr-11 Fri	2.81	2.81	2.7	2.7			###	###	0.2
2008-Apr-10 Thu	2.83	2.86	2.8	2.8			34.7	34.7	0.2
2008-Apr-09 Wed	###	###	2.82	2.83			12.8	12.8	0.2
2008-Apr-08 Tue	###	###	###	###	93,882	0	31.9	31.9	0.0
2008-Apr-07 Mon	###	###	###	###	134,175	0	###	###	0.0
2008-Apr-04 Fri	###	2.82	2.58	2.82	98,353	265,553	94.6	94.6	###
2008-Apr-03 Thu	2.49	2.55	2.4	2.55	141,172	###	80.6	80.6	0.2
2008-Apr-02 Wed	2.24	2.5	2.24	2.4	86,024	203,876	95.7	95.7	###
2008-Apr-01 Tue	###	2.25	###	2.2	107,040	120,420	###	###	0.2
2008-Mar-31 Mon	###	###	###	###	67,686	0	###	###	0.0
2008-Mar-28 Fri	###	###	###	###	55,141	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###	38,645	0	66.9	66.9	0.0
2008-Mar-25 Tue	2	###	###	###			86.6	86.6	0.0
2008-Mar-20 Thu	###	###	1.925	###			37.9	37.9	0.0
2008-Mar-19 Wed	###	###	###	###			10.9	10.9	0.0
2008-Mar-18 Tue	###	2	###	###			83.8	83.8	0.0
2008-Mar-17 Mon	2	2	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	2			###	###	0.1
2008-Mar-13 Thu	###	###	###	###	69,444	0	###	###	0.0
2008-Mar-12 Wed	###	2.25	###	###	109,478	###	###	###	0.0
2008-Mar-11 Tue	###	2	1.89	2			86.4	86.4	0.1
2008-Mar-10 Mon	###	###	###	###			84.4	84.4	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	2.2			10.5	10.5	0.2
2008-Mar-05 Wed	2.45	2.45	###	###	138,623	###	10.1	10.1	0.0
2008-Mar-04 Tue	2.45	2.5	2.4	2.46			###	###	0.2
2008-Mar-03 Mon	2.51	2.54	###	2.4			14.5	14.5	###
2008-Feb-29 Fri	###	###	2.55	###			25.5	25.5	0.0
2008-Feb-28 Thu	###	2.76	2.54	###			25.8	25.8	0.0
2008-Feb-27 Wed	2.7	2.77	###	###	72,640	###	###	###	0.0
2008-Feb-26 Tue	2.75	2.8	###	###	43,876	61,426	19.3	19.3	0.0
2008-Feb-25 Mon	2.81	2.85	###	2.7			12.8	12.8	0.2
2008-Feb-22 Fri	2.88	2.88	2.84	2.84	44,944	###	###	###	0.2
2008-Feb-21 Thu	2.88	###	2.87	###			###	###	0.0
2008-Feb-20 Wed	2.85	###	2.84	2.84			###	###	0.2
2008-Feb-19 Tue	2.8	2.88	2.77	2.88	77,521	###	84.7	84.7	0.2
2008-Feb-18 Mon	2.75	2.84	2.75	2.78			80.5	80.5	0.2
2008-Feb-15 Fri	2.85	2.85	2.75	2.75	119,220	###	14.6	14.6	###
2008-Feb-14 Thu	2.74	3	###	2.85			89.8	89.8	###
2008-Feb-13 Wed	2.85	2.85	###	###	369,240	###	###	###	0.0
2008-Feb-12 Tue	###	###	2.81	2.89	125,459	###	6.2	6.2	###
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	68,385	0	18.8	18.8	0.0
2008-Feb-07 Thu	3	###	3	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	3			###	###	0.2
2008-Feb-05 Tue	###	###	###	###			39.7	39.7	0.0
2008-Feb-04 Mon	3.2	3.2	###	###	65,641	105,025	25.6	25.6	0.0
2008-Feb-01 Fri	###	###	###	###	40,976	0	65.0	65.0	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	3.23	3.25	###	###	91,287	148,341	34.5	34.5	0.0
2008-Jan-29 Tue	###	###	###	3.22			18.2	18.2	0.2
2008-Jan-25 Fri	3.5	3.5	###	###	305,984	535,472	7.2	7.2	0.0
2008-Jan-24 Thu	###	###	###	###			28.0	28.0	0.0
2008-Jan-23 Wed	###	###	###	###	101,228	0	71.6	71.6	0.0
2008-Jan-22 Tue	###	###	2.86	3			###	###	0.2
2008-Jan-21 Mon	3.25	3.25	###	###			###	###	0.0
2008-Jan-18 Fri	3.29	###	###	3.25	167,952	0	###	###	0.2
2008-Jan-17 Thu	3.26	###	3.25	###			76.1	76.1	0.0
2008-Jan-16 Wed	3.55	3.55	3.23	3.25			5.4	5.4	0.2
2008-Jan-15 Tue	3.73	3.75	###	###	62,876	###	33.2	33.2	0.0
2008-Jan-14 Mon	3.89	3.89	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	3.89	###			27.1	27.1	0.0
2008-Jan-10 Thu	###	4	###	4			###	###	0.3
2008-Jan-09 Wed	###	###	3.87	###	137,873	266,784	###	###	0.0
2008-Jan-08 Tue	###	###	###	###			7.7	7.7	0.0
2008-Jan-07 Mon	4.45	4.45	###	###	33,585	74,726	26.6	26.6	0.0
2008-Jan-04 Fri	4.45	4.5	4.42	4.5			75.4	75.4	###
2008-Jan-03 Thu	4.51	4.51	4.45	4.45	15,722	###	###	###	0.3
2008-Jan-02 Wed	4.75	4.75	4.5	4.5			###	###	###
2007-Dec-31 Mon	4.75	4.75	4.73	4.75	8,255	39,128	###	###	###
2007-Dec-28 Fri	4.7	4.75	4.46	4.75			74.1	74.1	###
2007-Dec-27 Thu	###	4.75	###	4.75	23,523	###	98.5	98.5	###
2007-Dec-24 Mon	###	###	4.25	4.25			18.7	18.7	###
2007-Dec-21 Fri	4.26	4.26	###	4.25	134,872	287,277	###	###	###
2007-Dec-20 Thu	###	###	###	###	97,646	0	###	###	0.0
2007-Dec-19 Wed	###	4.5	###	###	134,154	301,846	73.1	73.1	0.0
2007-Dec-18 Tue	4.5	4.5	4.25	###			###	###	0.0
2007-Dec-17 Mon	###	###	4.42	4.52			46.8	46.8	0.3
2007-Dec-14 Fri	4.82	4.82	###	###	85,487	206,023	###	###	0.0
2007-Dec-13 Thu	5	5	4.81	4.81	109,955	539,329	###	###	###
2007-Dec-12 Wed	###	###	###	###			75.2	75.2	0.0
2007-Dec-11 Tue	4.87	###	4.82	###	67,685	163,120	###	###	0.0
2007-Dec-10 Mon	###	###	4.85	4.87	64,589	156,628	16.7	16.7	0.3
2007-Dec-07 Fri	5	5	###	5	25,128	62,820	###	###	0.4
2007-Dec-06 Thu	5	###	###	###	17,474	0	28.3	28.3	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	4.85	5	4.85	5			89.8	89.8	0.4
2007-Dec-03 Mon	4.85	4.89	4.82	4.85			69.9	69.9	###
2007-Nov-30 Fri	4.86	4.86	4.73	4.8	99,058	474,983	21.7	21.7	0.3
2007-Nov-29 Thu	###	###	4.79	4.79			18.6	18.6	0.3
2007-Nov-28 Wed	###	###	4.8	4.86			###	###	0.3
2007-Nov-27 Tue	###	###	###	###	65,156	0	18.5	18.5	0.0
2007-Nov-26 Mon	5.22	5.26	5.2	5.2			###	###	###
2007-Nov-23 Fri	5.27	###	5.2	5.2	33,251	86,452	25.3	25.3	###
2007-Nov-22 Thu	###	###	5.26	###	23,358	###	37.8	37.8	0.0
2007-Nov-21 Wed	###	###	###	###	35,442	0	43.9	43.9	0.0
2007-Nov-20 Tue	###	###	###	###	77,742	0	32.5	32.5	0.0
2007-Nov-19 Mon	###	###	###	###	41,524	0	70.1	70.1	0.0
2007-Nov-16 Fri	###	###	###	###	26,920	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			30.4	30.4	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	5.4	###	###			###	###	0.0
2007-Nov-09 Fri	5.41	5.45	###	5.41	142,789	###	66.8	66.8	###
2007-Nov-08 Thu	5.45	5.45	5.4	5.41	60,953	330,670	36.0	36.0	###
2007-Nov-07 Wed	5.47	5.48	###	5.45	144,045	394,683	33.6	33.6	###
2007-Nov-06 Tue	5.41	5.5	5.41	5.46			###	###	###
2007-Nov-05 Mon	5.58	###	5.45	5.5	43,444	118,384	###	###	0.4
2007-Nov-02 Fri	5.42	5.5	5.4	5.45	19,379	###	65.8	65.8	###
2007-Nov-01 Thu	5.48	5.56	5.45	5.52	101,051	556,285	63.8	63.8	0.4
2007-Oct-31 Wed	5.47	5.58	5.43	5.43	70,948	###	###	###	0.4
2007-Oct-30 Tue	5.44	5.45	5.42	5.44	35,979	195,545	###	###	0.4
2007-Oct-29 Mon	5.4	5.45	###	5.42			###	###	0.4
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	5.26	###	37,254	97,978	###	###	0.0
2007-Oct-24 Wed	###	###	###	###	82,180	0	###	###	0.0
2007-Oct-23 Tue	5.21	###	5.21	###	28,027	###	79.9	79.9	0.0
2007-Oct-22 Mon	5.29	5.5	###	5.22	64,471	###	###	###	0.4
2007-Oct-19 Fri	5.46	5.5	###	###	18,150	###	###	###	0.0
2007-Oct-18 Thu	5.45	5.5	5.45	5.47			###	###	###
2007-Oct-17 Wed	5.4	5.45	###	5.44	53,585	###	76.8	76.8	0.4
2007-Oct-16 Tue	###	5.4	###	5.4			76.7	76.7	0.4
2007-Oct-15 Mon	5.44	5.45	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	5.29	###	15,844	###	###	###	0.0
2007-Oct-11 Thu	5.45	5.45	5.28	5.28	56,256	###	###	###	0.4
2007-Oct-10 Wed	5.52	5.55	5.45	5.45			###	###	###
2007-Oct-09 Tue	5.55	5.55	5.48	5.48	42,952	236,880	24.5	24.5	###
2007-Oct-08 Mon	5.5	5.55	5.5	5.5			67.7	67.7	0.4
2007-Oct-05 Fri	###	5.48	###	5.48			85.1	85.1	###
2007-Oct-04 Thu	5.41	5.42	5.28	###			###	###	0.0
2007-Oct-03 Wed	5.45	5.45	###	###			###	###	0.0
2007-Oct-02 Tue	5.49	5.54	5.45	5.49	162,023	###	###	###	0.4
2007-Oct-01 Mon	5.45	5.45	###	5.45			###	###	###
2007-Sep-28 Fri	###	5.45	###	5.45			###	###	###
2007-Sep-27 Thu	###	5.4	###	###	49,847	134,586	###	###	0.0
2007-Sep-26 Wed	5.29	###	5.2	5.25	28,555	74,243	23.0	23.0	0.4
2007-Sep-25 Tue	5.2	###	5.2	5.29	29,727	###	78.5	78.5	0.4
2007-Sep-24 Mon	5.25	5.26	###	###			###	###	0.0
2007-Sep-21 Fri	###	5.26	###	5.26			###	###	0.4
2007-Sep-20 Thu	###	5.2	###	###	39,324	102,242	80.4	80.4	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###	87,040	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###	29,678	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###	102,388	0	90.4	90.4	0.0
2007-Sep-13 Thu	###	###	###	###	36,927	0	33.4	33.4	0.0
2007-Sep-12 Wed	5.25	###	###	###			24.5	24.5	0.0
2007-Sep-11 Tue	###	5.47	5.23	###			###	###	0.0
2007-Sep-10 Mon	###	###	5.28	###	18,973	50,088	###	###	0.0
2007-Sep-07 Fri	###	5.45	###	5.4	11,658	###	###	###	0.4
2007-Sep-06 Thu	5.49	5.5	###	###	22,959	###	###	###	0.0
2007-Sep-05 Wed	5.45	5.45	###	5.42	33,851	92,243	35.8	35.8	0.4
2007-Sep-04 Tue	5.26	5.42	###	5.42			###	###	0.4
2007-Sep-03 Mon	5.27	###	5.22	5.26			35.4	35.4	0.4
2007-Aug-31 Fri	###	###	5.26	5.29	20,742	54,551	###	###	0.4
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	5.24	5.24	###	###			###	###	0.0
2007-Aug-28 Tue	###	5.4	5.26	5.26	58,985	###	15.9	15.9	0.4
2007-Aug-27 Mon	5.26	###	5.26	###	60,383	###	70.0	70.0	0.0
2007-Aug-24 Fri	###	5.22	###	5.22			79.8	79.8	0.4
2007-Aug-23 Thu	###	###	###	###	37,748	0	###	###	0.0
2007-Aug-22 Wed	4.82	5	4.81	5			86.5	86.5	0.4
2007-Aug-21 Tue	5	5	4.75	###			###	###	0.0
2007-Aug-20 Mon	5	###	###	5	538,179	0	###	###	0.4
2007-Aug-17 Fri	4.87	###	4.87	5			78.5	78.5	0.4
2007-Aug-16 Thu	5	5	4.79	###	207,753	1,016,950	###	###	0.0
2007-Aug-15 Wed	###	###	5	###			###	###	0.0
2007-Aug-14 Tue	###	5.21	###	###			84.1	84.1	0.0
2007-Aug-13 Mon	###	###	###	###	152,953	0	###	###	0.0
2007-Aug-10 Fri	5.22	5.22	###	###			24.5	24.5	0.0
2007-Aug-09 Thu	5.43	5.44	5.24	###			23.3	23.3	0.0
2007-Aug-08 Wed	###	5.43	###	5.43	64,425	###	94.5	94.5	0.4
2007-Aug-07 Tue	5.21	5.24	###	###	300,140	###	21.9	21.9	0.0
2007-Aug-06 Mon	5.43	5.44	###	###			13.7	13.7	0.0
2007-Aug-03 Fri	5.5	###	5.5	5.55			76.3	76.3	###
2007-Aug-02 Thu	5.74	5.75	5.45	###			29.9	29.9	0.0
2007-Aug-01 Wed	6	6	5.75	5.75			###	###	###
2007-Jul-31 Tue	5.8	5.86	5.76	5.79			###	###	###
2007-Jul-30 Mon	###	###	5.75	5.8			###	###	0.4
2007-Jul-27 Fri	6	6	6	6	0				0.4
2007-Jul-26 Thu	6	6	6	6	0				0.4
2007-Jul-25 Wed	###	###	6	6	58,323	###	24.0	24.0	0.4
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	6.2	###	###			###	###	0.0
2007-Jul-20 Fri	6.25	6.25	###	6.2			23.8	23.8	0.4
2007-Jul-19 Thu	###	###	6.22	###			63.5	63.5	0.0
2007-Jul-18 Wed	6.26	###	6.21	###			###	###	0.0
2007-Jul-17 Tue	6.28	###	6.25	6.26			37.1	37.1	0.4
2007-Jul-16 Mon	6.25	###	6.25	6.28	22,083	###	70.9	70.9	0.4
2007-Jul-13 Fri	6.29	6.29	6.25	6.25			32.5	32.5	###
2007-Jul-12 Thu	6.29	6.29	6.2	6.25			###	###	###
2007-Jul-11 Wed	6.26	6.29	6.21	6.29	71,151	###	###	###	###
2007-Jul-10 Tue	6.23	6.29	6.2	6.25	92,086	575,077	72.6	72.6	###
2007-Jul-09 Mon	6.26	###	6.2	6.25			41.5	41.5	###
2007-Jul-06 Fri	6.24	6.28	6.2	6.27	304,987	###	69.8	69.8	0.4
2007-Jul-05 Thu	###	###	###	6.25			73.3	73.3	###
2007-Jul-04 Wed	6	6.2	6	###	202,744	###	88.1	88.1	0.0
2007-Jul-03 Tue	6	6	###	6			###	###	0.4
2007-Jul-02 Mon	###	###	6	###			###	###	0.0
2007-Jun-29 Fri	###	###	6	###			26.9	26.9	0.0
2007-Jun-28 Thu	###	###	6	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	5.82	###	5.82	###			###	###	0.0
2007-Jun-22 Fri	###	5.81	###	5.81	71,645	208,128	###	###	###
2007-Jun-21 Thu	5.45	5.53	5.45	5.5	49,057	269,322	72.5	72.5	0.4
2007-Jun-20 Wed	5.44	5.45	5.4	5.45	42,085	###	###	###	###
2007-Jun-19 Tue	5.4	5.43	###	5.43	215,725	###	72.4	72.4	0.4
2007-Jun-18 Mon	5.41	5.42	5.4	5.4			39.3	39.3	0.4
2007-Jun-15 Fri	5.41	5.45	5.41	5.41	24,442	132,720	66.0	66.0	###
2007-Jun-14 Thu	5.45	5.45	5.4	5.42	46,923	254,557	33.5	33.5	0.4
2007-Jun-13 Wed	5.4	5.42	###	5.4			###	###	0.4
2007-Jun-12 Tue	5.44	5.45	5.4	5.4			###	###	0.4
2007-Jun-08 Fri	5.4	5.45	###	5.43	54,540	148,621	69.2	69.2	0.4
2007-Jun-07 Thu	5.4	5.45	###	5.44			67.1	67.1	0.4
2007-Jun-06 Wed	5.28	###	5.26	###	1,906,243	###	###	###	0.0
2007-Jun-05 Tue	###	###	5.25	5.26			###	###	0.4
2007-Jun-04 Mon	###	###	###	###	14,058	0	34.4	34.4	0.0
2007-Jun-01 Fri	5.4	5.4	###	###	236,346	###	###	###	0.0
2007-May-31 Thu	5.41	5.45	5.41	5.41	34,444	###	###	###	###
2007-May-30 Wed	5.55	###	5.4	5.4			###	###	0.4
2007-May-29 Tue	5.21	5.5	5.21	5.4			###	###	0.4
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	5.2	###	###			24.5	24.5	0.0
2007-May-24 Thu	5.25	5.25	###	###			###	###	0.0
2007-May-23 Wed	###	5.25	###	5.25			81.7	81.7	0.4
2007-May-22 Tue	5.2	5.2	###	###	79,470	206,622	###	###	0.0
2007-May-21 Mon	###	###	###	###	133,823	0	###	###	0.0
2007-May-18 Fri	4.8	4.82	4.8	4.82			73.5	73.5	0.3
2007-May-17 Thu	4.76	4.8	4.7	4.8			###	###	0.3
2007-May-16 Wed	4.7	4.82	###	4.76			###	###	###
2007-May-15 Tue	4.5	###	4.5	###			91.3	91.3	0.0
2007-May-14 Mon	4.2	4.45	4.2	4.45			###	###	0.3
2007-May-11 Fri	###	4.4	4.2	4.2			7.7	7.7	###
2007-May-10 Thu	###	4.41	###	###			65.9	65.9	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	4.2	4.41	4.2	###	159,648	687,284	###	###	0.0
2007-May-07 Mon	###	###	###	###	37,628	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	87,376	0	85.9	85.9	0.0
2007-May-03 Thu	4	###	4	###			69.0	69.0	0.0
2007-May-02 Wed	3.85	###	3.85	###			84.5	84.5	0.0
2007-May-01 Tue	###	###	3.84	###			###	###	0.0
2007-Apr-30 Mon	3.88	###	3.79	###	49,054	92,957	###	###	0.0
2007-Apr-27 Fri	3.81	###	3.8	###	99,824	###	###	###	0.0
2007-Apr-26 Thu	3.85	3.86	3.8	3.8	71,180	###	27.8	27.8	###
2007-Apr-24 Tue	###	###	3.84	3.86			24.4	24.4	0.3
2007-Apr-23 Mon	###	###	3.86	3.86			###	###	0.3
2007-Apr-20 Fri	###	###	3.89	###	80,979	###	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	4	###	###	113,175	226,350	35.4	35.4	0.0
2007-Apr-17 Tue	###	###	4	4	55,683	###	35.2	35.2	0.3
2007-Apr-16 Mon	###	###	###	###			72.3	72.3	0.0
2007-Apr-13 Fri	###	###	###	###	87,940	0	###	###	0.0
2007-Apr-12 Thu	###	###	4	###			22.0	22.0	0.0
2007-Apr-11 Wed	###	###	###	###	31,453	0	39.1	39.1	0.0
2007-Apr-10 Tue	###	###	###	###	46,772	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			71.1	71.1	0.0
2007-Apr-04 Wed	###	###	4	4	46,444	92,888	33.8	33.8	0.3
2007-Apr-03 Tue	###	4	###	4	54,825	109,650	65.4	65.4	0.3
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			70.8	70.8	0.0
2007-Mar-29 Thu	###	4	###	###	31,481	###	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###	44,274	0	###	###	0.0
2007-Mar-26 Mon	###	4	###	###	22,272	44,544	30.4	30.4	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	4			27.7	27.7	0.3
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	3.85	###	3.8	###	16,720	###	###	###	0.0
2007-Mar-15 Thu	###	###	3.86	3.86			17.6	17.6	0.3
2007-Mar-14 Wed	4	4	###	###	13,680	###	###	###	0.0
2007-Mar-13 Tue	###	###	###	###			78.7	78.7	0.0
2007-Mar-12 Mon	###	###	###	###			24.7	24.7	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	4	###	18,750	###	###	###	0.0
2007-Mar-07 Wed	3.87	4	3.87	###			###	###	0.0
2007-Mar-06 Tue	###	3.78	###	3.78	82,229	###	88.4	88.4	0.3
2007-Mar-05 Mon	3.81	3.81	3.46	###			###	###	0.0
2007-Mar-02 Fri	###	###	3.85	3.85			###	###	0.3
2007-Mar-01 Thu	3.84	###	3.84	###	77,286	148,389	87.2	87.2	0.0
2007-Feb-28 Wed	3.8	4	3.74	4			89.8	89.8	0.3
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	108,282	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			19.3	19.3	0.0
2007-Feb-22 Thu	###	###	###	###			81.5	81.5	0.0
2007-Feb-21 Wed	###	###	4	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	72,071	0	73.7	73.7	0.0
2007-Feb-19 Mon	4.22	4.22	###	###	30,642	64,654	22.5	22.5	0.0
2007-Feb-16 Fri	###	###	###	###			77.1	77.1	0.0
2007-Feb-15 Thu	###	4.22	###	4.21	64,076	###	79.8	79.8	###
2007-Feb-14 Wed	4.23	4.25	###	###	53,451	113,583	18.7	18.7	0.0
2007-Feb-13 Tue	###	4.21	###	4.21	29,888	###	84.2	84.2	###
2007-Feb-12 Mon	###	4.2	###	###	26,750	56,175	###	###	0.0
2007-Feb-09 Fri	4.2	4.2	###	###	45,724	96,020	21.7	21.7	0.0
2007-Feb-08 Thu	4.2	4.22	###	4.2	101,676	###	66.4	66.4	###
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			69.5	69.5	0.0
2007-Feb-05 Mon	###	###	3.86	###	93,674	###	###	###	0.0
2007-Feb-02 Fri	###	4.2	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###	131,189	0	34.3	34.3	0.0
2007-Jan-31 Wed	4.2	4.21	###	###			###	###	0.0
2007-Jan-30 Tue	4.21	4.21	###	4.2			34.3	34.3	###
2007-Jan-29 Mon	4.2	4.21	###	4.21	31,840	67,023	72.5	72.5	###
2007-Jan-25 Thu	4.28	4.28	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	4.27	###	89,125	190,281	###	###	0.0
2007-Jan-23 Tue	4.2	###	4.2	###			85.6	85.6	0.0
2007-Jan-22 Mon	###	4.2	###	4.2			84.6	84.6	###
2007-Jan-19 Fri	###	###	###	###			74.1	74.1	0.0
2007-Jan-18 Thu	###	###	4	###	41,072	82,144	68.4	68.4	0.0
2007-Jan-17 Wed	4	###	3.85	###			25.9	25.9	0.0
2007-Jan-16 Tue	3.86	###	3.82	###	62,328	119,046	###	###	0.0
2007-Jan-15 Mon	3.89	###	3.84	3.84			###	###	0.3
2007-Jan-12 Fri	3.84	3.89	3.84	3.89	59,924	###	73.8	73.8	0.3
2007-Jan-11 Thu	###	###	3.8	3.84			14.1	14.1	0.3
2007-Jan-10 Wed	###	###	###	###	91,856	0	###	###	0.0
2007-Jan-09 Tue	###	###	###	###	24,950	0	###	###	0.0
2007-Jan-08 Mon	4	###	###	###	45,550	0	83.2	83.2	0.0
2007-Jan-05 Fri	###	###	###	4			###	###	0.3
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	4.2	4.2	###	###	46,570	###	18.0	18.0	0.0
2007-Jan-02 Tue	4.24	4.24	###	###	59,580	###	###	###	0.0
2006-Dec-29 Fri	###	4.2	###	4.2			84.4	84.4	###
2006-Dec-28 Thu	###	###	###	###	49,555	0	6.1	6.1	0.0
2006-Dec-27 Wed	3.8	4.25	3.8	4.25			###	###	###
2006-Dec-22 Fri	3.89	3.89	3.82	3.85			21.0	21.0	0.3
2006-Dec-21 Thu	3.89	3.89	3.85	3.89			###	###	0.3
2006-Dec-20 Wed	3.71	3.85	3.71	3.85	49,520	187,185	###	###	0.3
2006-Dec-19 Tue	###	3.75	###	3.7	65,921	###	87.8	87.8	0.3
2006-Dec-18 Mon	3.57	###	3.57	###			###	###	0.0
2006-Dec-15 Fri	3.45	###	3.45	###	166,542	287,284	###	###	0.0
2006-Dec-14 Thu	3.46	3.49	3.45	3.45	44,445	154,224	###	###	###
2006-Dec-13 Wed	3.43	3.48	3.42	3.44	8,570	###	###	###	0.2
2006-Dec-12 Tue	3.47	3.47	3.42	3.42			###	###	0.2
2006-Dec-11 Mon	3.42	3.48	3.42	3.47	14,470	49,921	###	###	0.2
2006-Dec-08 Fri	3.45	3.45	3.42	3.42			27.8	27.8	0.2
2006-Dec-07 Thu	3.45	3.46	3.43	3.45	46,683	160,822	68.2	68.2	###
2006-Dec-06 Wed	3.49	3.49	3.48	3.48	42,372	###	31.5	31.5	0.2
2006-Dec-05 Tue	3.44	3.53	3.44	3.44			###	###	0.2
2006-Dec-04 Mon	3.43	3.43	3.4	3.43	139,787	477,372	68.4	68.4	0.2
2006-Dec-01 Fri	3.49	###	3.42	3.43			20.9	20.9	0.2
2006-Nov-30 Thu	3.41	3.45	3.41	3.45			###	###	###
2006-Nov-29 Wed	3.4	3.4	###	3.4	44,578	75,782	59.7	59.7	0.2
2006-Nov-28 Tue	###	3.4	3.25	3.4			90.5	90.5	0.2
2006-Nov-27 Mon	3.25	3.26	3.2	3.25			###	###	0.2
2006-Nov-24 Fri	3.2	3.2	###	###	7,056	11,289	###	###	0.0
2006-Nov-23 Thu	###	###	###	###	57,771	0	29.5	29.5	0.0
2006-Nov-22 Wed	3.2	3.25	###	###			22.6	22.6	0.0
2006-Nov-21 Tue	###	3.2	###	3.2			###	###	0.2
2006-Nov-20 Mon	###	###	3	3			44.6	44.6	0.2
2006-Nov-17 Fri	3	###	3	###	11,776	###	67.2	67.2	0.0
2006-Nov-16 Thu	###	###	3	###	48,257	72,385	###	###	0.0
2006-Nov-15 Wed	3	###	3	###			70.5	70.5	0.0
2006-Nov-14 Tue	3	3	3	3	41,058	123,174	64.9	64.9	0.2
2006-Nov-13 Mon	3	###	3	3			###	###	0.2
2006-Nov-10 Fri	###	###	3	3	39,177	###	21.1	21.1	0.2
2006-Nov-09 Thu	3	###	3	###	53,479	###	###	###	0.0
2006-Nov-08 Wed	###	###	2.85	###	26,826	38,227	###	###	0.0
2006-Nov-07 Tue	###	###	2.87	###			###	###	0.0
2006-Nov-06 Mon	2.81	###	2.8	###			86.2	86.2	0.0
2006-Nov-03 Fri	2.83	2.83	2.77	2.83			###	###	0.2
2006-Nov-02 Thu	2.8	###	2.8	###			###	###	0.0
2006-Nov-01 Wed	###	2.76	###	2.76	61,752	###	93.9	93.9	0.2
2006-Oct-31 Tue	2.54	###	2.54	###	88,251	112,078	85.0	85.0	0.0
2006-Oct-30 Mon	2.5	2.53	2.5	2.53			###	###	###
2006-Oct-27 Fri	2.5	2.51	2.5	2.5			70.1	70.1	0.2
2006-Oct-26 Thu	2.48	2.5	2.48	2.48	28,947	72,078	65.2	65.2	0.2
2006-Oct-25 Wed	2.5	2.5	2.46	2.48			###	###	0.2
2006-Oct-24 Tue	2.5	2.51	2.49	2.5	55,523	###	73.7	73.7	0.2
2006-Oct-23 Mon	2.5	2.51	2.5	2.51			70.4	70.4	###
2006-Oct-20 Fri	2.43	2.48	2.4	2.48	35,654	###	82.2	82.2	0.2
2006-Oct-19 Thu	2.45	2.45	2.42	2.42			24.0	24.0	0.2
2006-Oct-18 Wed	2.45	2.45	2.42	2.42			###	###	0.2
2006-Oct-17 Tue	2.41	2.45	2.41	2.45	53,828	###	###	###	0.2
2006-Oct-16 Mon	2.41	2.42	2.41	2.42			###	###	0.2
2006-Oct-13 Fri	2.49	2.5	2.45	2.45	92,948	230,046	###	###	0.2
2006-Oct-12 Thu	2.41	2.46	2.41	2.46	35,052	85,351	83.1	83.1	0.2
2006-Oct-11 Wed	2.45	2.45	2.41	2.41	45,124	109,651	17.8	17.8	0.2
2006-Oct-10 Tue	2.49	2.49	2.45	2.45	30,781	76,029	16.4	16.4	0.2
2006-Oct-09 Mon	2.45	2.47	2.45	2.47	14,589	35,888	###	###	###
2006-Oct-06 Fri	2.45	2.45	2.45	2.45			64.5	64.5	0.2
2006-Oct-05 Thu	###	2.45	###	2.45			90.3	90.3	0.2
2006-Oct-04 Wed	2.44	2.44	###	###	23,480	28,645	16.3	16.3	0.0
2006-Oct-03 Tue	2.41	2.44	2.41	2.42			73.4	73.4	0.2
2006-Oct-02 Mon	###	2.41	###	2.41			73.9	73.9	0.2
2006-Sep-29 Fri	###	###	###	###	30,775	0	###	###	0.0
2006-Sep-28 Thu	###	###	###	###			21.6	21.6	0.0
2006-Sep-27 Wed	###	###	###	###	22,275	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			78.2	78.2	0.0
2006-Sep-25 Mon	###	###	###	###	10,250	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	14,751	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			33.8	33.8	0.0
2006-Sep-19 Tue	###	2.4	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###	12,142	0	21.1	21.1	0.0
2006-Sep-15 Fri	###	###	###	###	18,820	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	2.42	###	2.42	12,670	###	91.3	91.3	0.2
2006-Sep-11 Mon	2.4	2.41	###	###	35,185	###	###	###	0.0
2006-Sep-08 Fri	2.46	2.46	2.4	2.4	6,588	###	###	###	###
2006-Sep-07 Thu	2.46	2.46	2.46	2.46			65.2	65.2	0.2
2006-Sep-06 Wed	2.48	2.48	2.48	2.48			###	###	0.2
2006-Sep-05 Tue	2.5	2.5	2.43	2.45			###	###	0.2
2006-Sep-04 Mon	2.49	2.5	###	2.5	39,250	###	69.8	69.8	0.2
2006-Sep-01 Fri	2.53	2.54	2.5	2.54			###	###	###
2006-Aug-31 Thu	2.5	2.53	2.5	2.53	25,876	65,078	###	###	###
2006-Aug-30 Wed	2.49	2.5	2.47	2.5			70.4	70.4	0.2
2006-Aug-29 Tue	2.51	2.51	2.47	2.47			###	###	###
2006-Aug-28 Mon	2.5	2.51	2.49	2.51			75.6	75.6	###
2006-Aug-25 Fri	2.45	2.49	2.45	2.46	16,281	###	62.8	62.8	0.2
2006-Aug-24 Thu	2.5	2.5	2.4	2.45	33,222	###	###	###	0.2
2006-Aug-23 Wed	2.54	2.54	2.5	2.51			19.0	19.0	###
2006-Aug-22 Tue	2.44	2.55	2.44	2.55			###	###	0.2
2006-Aug-21 Mon	2.42	2.47	2.42	2.44			76.2	76.2	0.2
2006-Aug-18 Fri	###	2.42	###	2.42			###	###	0.2
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	37,755	0	27.5	27.5	0.0
2006-Aug-15 Tue	###	###	###	###			84.0	84.0	0.0
2006-Aug-14 Mon	###	###	###	###	25,079	0	70.5	70.5	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	57,758	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	32,278	0	74.8	74.8	0.0
2006-Aug-07 Mon	###	###	###	###	46,343	0	###	###	0.0
2006-Aug-04 Fri	2.4	2.4	###	###	56,220	###	###	###	0.0
2006-Aug-03 Thu	###	2.4	###	###			75.9	75.9	0.0
2006-Aug-02 Wed	###	2.4	###	###	25,850	31,020	31.5	31.5	0.0
2006-Aug-01 Tue	###	###	###	###	29,474	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	103,340	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			27.7	27.7	0.0
2006-Jul-24 Mon	2.45	2.46	###	2.4			###	###	###
2006-Jul-21 Fri	2.4	2.48	###	2.47	36,025	44,671	90.0	90.0	###
2006-Jul-20 Thu	2.45	2.45	2.4	2.4	14,142	###	###	###	###
2006-Jul-19 Wed	2.4	2.4	###	2.4			75.6	75.6	###
2006-Jul-18 Tue	###	2.4	###	2.4	24,345	###	###	###	###
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	2.4	###	###			###	###	0.0
2006-Jul-13 Thu	###	2.4	###	2.4	22,886	###	76.4	76.4	###
2006-Jul-12 Wed	###	2.42	###	2.42	19,240	23,280	77.4	77.4	0.2
2006-Jul-11 Tue	###	###	###	###	52,683	0	###	###	0.0
2006-Jul-10 Mon	###	###	###	###	68,523	0	78.4	78.4	0.0
2006-Jul-07 Fri	###	###	###	###	50,723	0	###	###	0.0
2006-Jul-06 Thu	###	2.4	###	###	23,058	###	###	###	0.0
2006-Jul-05 Wed	###	2.4	###	###	75,246	###	###	###	0.0
2006-Jul-04 Tue	2.5	2.5	###	###	51,177	63,971	3.4	3.4	0.0
2006-Jul-03 Mon	2.52	2.52	###	2.48			19.5	19.5	0.2
2006-Jun-30 Fri	###	2.5	###	2.5	240,370	###	###	###	0.2
2006-Jun-27 Tue	2.4	2.4	###	###	30,220	###	###	###	0.0
2006-Jun-26 Mon	2.42	2.42	###	###	11,380	###	20.3	20.3	0.0
2006-Jun-23 Fri	2.41	2.43	###	2.4			35.5	35.5	###
2006-Jun-22 Thu	2.5	2.51	###	2.42	72,956	91,559	###	###	0.2
2006-Jun-21 Wed	2.59	###	2.5	2.5	36,778	45,972	###	###	0.2
2006-Jun-20 Tue	2.46	###	2.46	2.59			95.5	95.5	0.2
2006-Jun-19 Mon	2.46	2.46	###	2.46			###	###	0.2
2006-Jun-16 Fri	###	###	2.4	2.46			###	###	0.2
2006-Jun-15 Thu	###	###	2.58	###	33,543	43,270	64.3	64.3	0.0
2006-Jun-14 Wed	2.83	2.83	2.58	###			4.8	4.8	0.0
2006-Jun-13 Tue	###	2.8	###	2.78			97.7	97.7	0.2
2006-Jun-09 Fri	2.56	###	2.56	###			###	###	0.0
2006-Jun-08 Thu	2.52	2.52	2.52	2.52			84.9	84.9	###
2006-Jun-07 Wed	2.52	2.57	2.52	2.57	37,577	###	86.1	86.1	###
2006-Jun-06 Tue	2.54	2.56	2.54	2.56			81.9	81.9	0.2
2006-Jun-05 Mon	2.52	2.57	2.52	2.53	54,126	137,750	71.1	71.1	###
2006-Jun-02 Fri	2.5	2.52	2.5	2.52			77.9	77.9	###
2006-Jun-01 Thu	2.42	2.5	2.42	2.5	32,286	79,423	90.4	90.4	0.2
2006-May-31 Wed	###	2.4	###	2.4	68,447	###	###	###	###
2006-May-30 Tue	2.43	2.43	2.42	2.42			###	###	0.2
2006-May-29 Mon	2.44	2.45	2.42	2.45	42,885	104,424	###	###	0.2
2006-May-26 Fri	2.44	2.45	###	2.44			###	###	0.2
2006-May-25 Thu	###	###	###	###			32.9	32.9	0.0
2006-May-24 Wed	###	2.45	###	2.44	28,070	34,385	###	###	0.2
2006-May-23 Tue	2.44	2.44	2.2	###	89,555	###	9.7	9.7	0.0
2006-May-22 Mon	2.57	2.57	2.45	2.45	6,525	16,377	26.1	26.1	0.2
2006-May-19 Fri	2.56	2.58	2.56	2.58			70.8	70.8	0.2
2006-May-18 Thu	2.58	2.58	2.55	2.56			###	###	0.2
2006-May-17 Wed	2.56	###	2.56	###	58,956	###	###	###	0.0
2006-May-16 Tue	2.5	2.57	2.5	2.57	67,947	172,245	###	###	###
2006-May-15 Mon	2.5	2.52	2.5	2.52			84.7	84.7	###
2006-May-12 Fri	2.51	2.52	2.5	2.5			###	###	0.2
2006-May-11 Thu	2.54	2.54	2.51	2.52			29.6	29.6	###
2006-May-10 Wed	2.47	2.53	2.47	2.53	55,125	###	###	###	###
2006-May-09 Tue	2.46	2.48	2.44	2.47	41,323	101,654	###	###	###
2006-May-08 Mon	###	2.44	###	2.43	50,875	###	###	###	###
2006-May-05 Fri	2.25	2.28	2.25	2.28	26,470	59,954	71.3	71.3	0.2
2006-May-04 Thu	###	2.25	###	2.25	53,572	###	92.1	92.1	###
2006-May-03 Wed	###	###	2	###			95.9	95.9	0.0
2006-May-02 Tue	###	###	###	###	164,857	0	###	###	0.0
2006-May-01 Mon	###	2.24	###	###	115,683	###	###	###	0.0
2006-Apr-28 Fri	2.25	2.25	###	2.25			69.0	69.0	###
2006-Apr-27 Thu	###	###	2.28	2.28	56,641	64,570	###	###	0.2
2006-Apr-26 Wed	###	###	###	###	42,921	0	###	###	0.0
2006-Apr-24 Mon	2.46	2.46	###	###			###	###	0.0
2006-Apr-21 Fri	2.51	2.51	2.27	2.44			###	###	0.2
2006-Apr-20 Thu	2.52	2.57	2.51	2.57			###	###	###
2006-Apr-19 Wed	2.54	2.57	2.52	2.57			80.0	80.0	###
2006-Apr-18 Tue	2.59	###	2.52	2.52			###	###	###
2006-Apr-13 Thu	2.55	2.59	2.55	2.59	6,044	###	84.2	84.2	0.2
2006-Apr-11 Tue	2.56	2.57	2.51	2.51			20.5	20.5	###
2006-Apr-10 Mon	2.57	2.57	2.5	2.55	48,558	###	31.8	31.8	0.2
2006-Apr-07 Fri	2.54	2.58	2.54	2.54	32,353	82,823	###	###	###
2006-Apr-06 Thu	2.52	2.58	2.52	2.58			###	###	0.2
2006-Apr-05 Wed	2.52	2.54	2.49	2.49			###	###	0.2
2006-Apr-04 Tue	2.51	2.51	2.49	2.51	10,441	###	###	###	###
2006-Apr-03 Mon	2.48	2.52	2.48	2.48			63.4	63.4	0.2
2006-Mar-31 Fri	2.52	2.52	###	2.47			16.6	16.6	###
2006-Mar-30 Thu	###	###	2.55	2.55			19.5	19.5	0.2
2006-Mar-29 Wed	2.58	###	2.58	###			69.2	69.2	0.0
2006-Mar-28 Tue	2.47	2.57	2.47	2.57	75,882	191,222	###	###	###
2006-Mar-27 Mon	2.45	2.49	2.45	2.49			79.1	79.1	0.2
2006-Mar-24 Fri	2.47	2.47	2.45	2.46			30.0	30.0	0.2
2006-Mar-23 Thu	2.51	2.51	2.47	2.47	104,224	###	###	###	###
2006-Mar-22 Wed	###	2.52	###	2.52	66,587	###	###	###	###
2006-Mar-21 Tue	###	2.4	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	33,620	0	67.1	67.1	0.0
2006-Mar-17 Fri	###	2.4	###	###	61,748	###	77.6	77.6	0.0
2006-Mar-16 Thu	###	###	2.22	###			77.9	77.9	0.0
2006-Mar-15 Wed	2.25	###	2.25	###			92.8	92.8	0.0
2006-Mar-14 Tue	###	2.28	###	2.25			###	###	###
2006-Mar-13 Mon	###	###	###	###	32,480	0	79.1	79.1	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			84.6	84.6	0.0
2006-Mar-08 Wed	###	###	###	###			72.3	72.3	0.0
2006-Mar-07 Tue	###	###	2	2	17,550	17,550	10.7	10.7	0.1
2006-Mar-06 Mon	###	###	2	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	47,550	0	33.3	33.3	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	64,850	0	72.8	72.8	0.0
2006-Feb-24 Fri	###	###	###	###	7,157	0	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			29.1	29.1	0.0
2006-Feb-21 Tue	###	###	2	###	86,182	86,182	###	###	0.0
2006-Feb-20 Mon	###	###	###	###			17.6	17.6	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	2	###	###	###			78.6	78.6	0.0
2006-Feb-15 Wed	###	###	###	2	101,945	0	###	###	0.1
2006-Feb-14 Tue	###	###	###	###	5,545	0	71.7	71.7	0.0
2006-Feb-13 Mon	###	###	###	###			84.5	84.5	0.0
2006-Feb-10 Fri	1.85	###	###	###			90.4	90.4	0.0
2006-Feb-09 Thu	1.86	1.86	1.85	1.85	16,640	###	###	###	0.1
2006-Feb-08 Wed	###	###	1.87	1.87			28.0	28.0	###
2006-Feb-07 Tue	1.855	###	1.855	###			88.1	88.1	0.0
2006-Feb-06 Mon	1.82	1.855	1.82	1.855	53,053	97,484	###	###	0.1
2006-Feb-03 Fri	###	###	1.8	1.82	58,085	52,276	###	###	###
2006-Feb-02 Thu	###	2	###	###			26.2	26.2	0.0
2006-Feb-01 Wed	###	###	###	###			77.6	77.6	0.0
2006-Jan-31 Tue	2	2	###	###			16.4	16.4	0.0
2006-Jan-30 Mon	###	###	###	1.985			77.3	77.3	###
2006-Jan-27 Fri	2	2	###	###	85,976	85,976	12.9	12.9	0.0
2006-Jan-25 Wed	2	2	2	2			###	###	0.1
2006-Jan-24 Tue	###	###	###	2			30.8	30.8	0.1
2006-Jan-23 Mon	###	###	###	###	104,023	0	78.3	78.3	0.0
2006-Jan-20 Fri	2	###	2	2	41,045	41,045	###	###	0.1
2006-Jan-19 Thu	###	###	2	2	97,284	97,284	###	###	0.1
2006-Jan-18 Wed	###	###	2	###			87.8	87.8	0.0
2006-Jan-17 Tue	###	###	###	###			70.8	70.8	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	2			83.8	83.8	0.1
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	2	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			85.3	85.3	0.0
2006-Jan-09 Mon	###	###	###	###			19.5	19.5	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			82.9	82.9	0.0
2006-Jan-03 Tue	###	###	###	###			6.8	6.8	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	58,742	0	###	###	0.0
2005-Dec-27 Tue	2	2	###	###	70,326	70,326	25.0	25.0	0.0
2005-Dec-23 Fri	2	2	###	###	70,326	70,326	25.0	25.0	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	1.88	###	1.88	###	37,440	###	###	###	0.0
2005-Dec-20 Tue	###	###	1.87	1.87	94,388	88,252	###	###	###
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	1.86	1.86	98,840	91,921	###	###	0.1
2005-Dec-15 Thu	1.81	###	1.81	###			###	###	0.0
2005-Dec-14 Wed	1.72	1.78	1.72	1.78			92.1	92.1	0.1
2005-Dec-13 Tue	1.7	1.72	1.7	1.7	88,450	151,249	###	###	###
2005-Dec-12 Mon	1.7	1.72	1.7	1.7	75,570	129,224	70.6	70.6	###
2005-Dec-09 Fri	###	1.7	###	1.7			74.1	74.1	###
2005-Dec-08 Thu	1.7	1.7	###	1.7			###	###	###
2005-Dec-07 Wed	1.7	1.7	###	1.7	33,359	28,355	68.0	68.0	###
2005-Dec-06 Tue	###	1.7	###	1.7			84.7	84.7	###
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	34,250	0	75.4	75.4	0.0
2005-Dec-01 Thu	###	###	###	###	30,644	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			73.3	73.3	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	1.71	1.71	###	###			22.2	22.2	0.0
2005-Nov-24 Thu	1.72	1.72	###	1.7			###	###	###
2005-Nov-23 Wed	###	1.72	###	1.72			###	###	0.1
2005-Nov-22 Tue	###	###	###	###	31,080	0	74.6	74.6	0.0
2005-Nov-21 Mon	1.7	1.7	###	###			###	###	0.0
2005-Nov-18 Fri	1.71	###	###	1.7	124,080	0	###	###	###
2005-Nov-17 Thu	###	1.72	###	1.72			###	###	0.1
2005-Nov-16 Wed	1.7	###	###	###	113,040	0	76.8	76.8	0.0
2005-Nov-15 Tue	###	###	1.71	###			###	###	0.0
2005-Nov-14 Mon	1.73	1.73	###	###	55,047	###	27.8	27.8	0.0
2005-Nov-11 Fri	1.75	1.75	1.71	1.71	44,953	###	15.2	15.2	0.1
2005-Nov-10 Thu	1.73	1.75	###	1.75	121,056	105,924	###	###	0.1
2005-Nov-09 Wed	###	1.72	###	1.72			###	###	0.1
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			15.6	15.6	0.0
2005-Nov-04 Fri	###	1.72	###	###	258,672	222,457	93.7	93.7	0.0
2005-Nov-03 Thu	###	###	1.56	###			74.3	74.3	0.0
2005-Nov-02 Wed	1.56	1.585	1.555	1.58			###	###	0.1
2005-Nov-01 Tue	1.47	1.57	1.47	1.55			97.5	97.5	###
2005-Oct-31 Mon	1.45	1.45	1.45	1.45	34,747	50,383	63.8	63.8	###
2005-Oct-28 Fri	1.46	1.47	1.445	1.45	66,076	###	29.9	29.9	###
2005-Oct-27 Thu	1.45	1.47	1.45	1.47			82.8	82.8	###
2005-Oct-26 Wed	1.48	###	1.46	1.46			18.4	18.4	0.1
2005-Oct-25 Tue	1.475	1.48	1.46	1.46	94,823	139,389	25.6	25.6	0.1
2005-Oct-24 Mon	1.41	1.43	1.41	1.43	44,226	###	###	###	0.1
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	1.375	1.4	1.375	###			###	###	0.0
2005-Oct-19 Wed	1.44	1.44	###	###			7.8	7.8	0.0
2005-Oct-18 Tue	1.475	1.475	1.45	1.45	26,255	###	###	###	###
2005-Oct-17 Mon	1.475	1.475	1.475	1.475	4,374	6,451	70.1	70.1	0.1
2005-Oct-14 Fri	1.475	1.48	1.47	1.475	74,444	###	73.6	73.6	0.1
2005-Oct-13 Thu	1.49	###	1.485	1.485	25,170	18,688	34.4	34.4	###
2005-Oct-12 Wed	1.49	1.5	1.49	###			66.5	66.5	0.0
2005-Oct-11 Tue	1.49	###	1.49	###	93,075	69,340	###	###	0.0
2005-Oct-10 Mon	1.49	###	1.485	1.49	89,041	###	###	###	###
2005-Oct-07 Fri	1.46	###	1.46	###	124,081	90,579	###	###	0.0
2005-Oct-06 Thu	1.445	1.48	1.445	1.48	261,377	###	###	###	0.1
2005-Oct-05 Wed	1.43	1.45	1.43	1.44	74,780	107,683	###	###	0.1
2005-Oct-04 Tue	1.48	1.48	1.43	1.43	39,982	58,173	10.9	10.9	0.1
2005-Oct-03 Mon	1.43	1.485	1.43	1.485	67,350	###	94.0	94.0	###
2005-Sep-30 Fri	###	1.42	1.41	1.42	10,952	###	69.9	69.9	###
2005-Sep-29 Thu	###	1.46	###	1.41			66.8	66.8	###
2005-Sep-28 Wed	1.41	###	###	###	146,228	0	36.4	36.4	0.0
2005-Sep-27 Tue	###	1.4	###	1.4			72.7	72.7	###
2005-Sep-26 Mon	###	###	###	###	105,720	0	25.1	25.1	0.0
2005-Sep-23 Fri	###	###	###	###			25.0	25.0	0.0
2005-Sep-22 Thu	###	1.4	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	1.4	###	1.4	68,225	47,757	###	###	###
2005-Sep-20 Tue	###	1.4	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			75.0	75.0	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	1.29	###	1.29	###	55,475	35,781	90.4	90.4	0.0
2005-Sep-13 Tue	###	###	###	1.29	35,425	0	###	###	0.1
2005-Sep-12 Mon	1.28	1.28	###	###	19,180	12,275	21.0	21.0	0.0
2005-Sep-09 Fri	1.28	###	1.27	1.285			72.5	72.5	###
2005-Sep-08 Thu	1.29	###	1.28	1.28			27.8	27.8	###
2005-Sep-07 Wed	###	###	###	###			73.0	73.0	0.0
2005-Sep-06 Tue	1.28	1.285	1.26	1.26			###	###	###
2005-Sep-05 Mon	1.29	###	1.25	1.28	71,643	44,776	###	###	###
2005-Sep-02 Fri	1.4	1.41	###	###			70.5	70.5	0.0
2005-Sep-01 Thu	1.4	1.42	1.4	1.41			###	###	###
2005-Aug-31 Wed	1.375	###	1.375	###	21,750	14,953	77.8	77.8	0.0
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###			83.1	83.1	0.0
2005-Aug-26 Fri	###	###	###	###			24.2	24.2	0.0
2005-Aug-25 Thu	###	###	###	###	37,475	0	###	###	0.0
2005-Aug-24 Wed	###	1.42	###	1.4			###	###	###
2005-Aug-23 Tue	1.28	###	1.28	###	110,073	70,446	###	###	0.0
2005-Aug-22 Mon	1.29	###	1.28	###	29,356	18,787	71.5	71.5	0.0
2005-Aug-19 Fri	1.25	1.29	1.25	1.29	41,142	52,250	89.0	89.0	0.1
2005-Aug-18 Thu	1.25	1.25	1.25	1.25			76.2	76.2	###
2005-Aug-17 Wed	1.25	1.25	1.25	1.25			###	###	###
2005-Aug-16 Tue	1.275	1.275	1.25	1.275			65.7	65.7	###
2005-Aug-15 Mon	1.22	1.25	1.22	1.25			###	###	###
2005-Aug-12 Fri	1.225	1.255	1.22	1.23	7,048	8,721	71.8	71.8	0.1
2005-Aug-11 Thu	1.27	1.27	1.22	1.22			7.6	7.6	0.1
2005-Aug-10 Wed	1.25	1.29	1.24	1.29			###	###	0.1
2005-Aug-09 Tue	1.25	1.25	1.22	1.22			12.3	12.3	0.1
2005-Aug-08 Mon	1.25	1.25	1.25	1.25			68.2	68.2	###
2005-Aug-05 Fri	1.22	1.25	1.22	1.25			84.7	84.7	###
2005-Aug-04 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2005-Aug-03 Wed	1.25	1.25	1.22	1.22			13.5	13.5	0.1
2005-Aug-02 Tue	1.22	1.22	1.2	1.22	16,174	19,570	###	###	0.1
2005-Aug-01 Mon	1.23	1.23	1.21	1.23			71.4	71.4	0.1
2005-Jul-29 Fri	1.2	1.22	###	1.22	81,125	49,486	81.8	81.8	0.1
2005-Jul-28 Thu	###	1.2	1.185	1.185			###	###	0.1
2005-Jul-27 Wed	###	1.2	###	1.175	41,647	24,988	21.5	21.5	###
2005-Jul-26 Tue	###	###	###	###	3,927	0	###	###	0.0
2005-Jul-25 Mon	###	###	###	1.155			###	###	0.1
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	1.155	###			###	###	0.0
2005-Jul-20 Wed	###	1.2	###	1.155			###	###	0.1
2005-Jul-19 Tue	###	1.185	###	1.185			81.7	81.7	0.1
2005-Jul-18 Mon	###	###	###	###	23,740	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###			84.4	84.4	0.0
2005-Jul-14 Thu	###	###	###	###			89.0	89.0	0.0
2005-Jul-13 Wed	###	###	###	###	34,020	0	###	###	0.0
2005-Jul-12 Tue	1.23	1.24	###	###	77,320	###	###	###	0.0
2005-Jul-11 Mon	###	1.2	###	1.2	139,479	83,687	83.9	83.9	0.1
2005-Jul-08 Fri	###	###	###	###	112,150	0	95.5	95.5	0.0
2005-Jul-07 Thu	###	###	###	###	20,478	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###			90.4	90.4	0.0
2005-Jul-05 Tue	###	###	1.045	###	45,157	###	###	###	0.0
2005-Jul-04 Mon	###	###	###	###	35,443	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			77.1	77.1	0.0
2005-Jun-30 Thu	###	###	###	###			28.6	28.6	0.0
2005-Jun-29 Wed	###	###	###	###	131,159	0	21.7	21.7	0.0
2005-Jun-28 Tue	1.045	###	###	###			77.4	77.4	0.0
2005-Jun-27 Mon	###	1.045	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	74,682	0	12.6	12.6	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	30,454	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			80.9	80.9	0.0
2005-Jun-17 Fri	###	###	###	###	71,480	0	###	###	0.0
2005-Jun-16 Thu	1.025	###	1.025	###			74.1	74.1	0.0
2005-Jun-15 Wed	###	###	1	###	37,244	18,622	###	###	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###	72,849	0	24.1	24.1	0.0
2005-Jun-07 Tue	###	###	###	###	33,422	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###	64,850	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	15,083	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	1.085	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	###	49,623	0	11.7	11.7	0.0
2005-May-25 Wed	###	1.2	###	###			76.6	76.6	0.0
2005-May-24 Tue	###	###	###	###			94.2	94.2	0.0
2005-May-23 Mon	###	###	###	###	38,526	0	95.0	95.0	0.0
2005-May-20 Fri	###	###	1	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	1	###	0.985	21,644	10,822	###	###	###
2005-May-17 Tue	0.985	0.985	###	0.985			78.4	78.4	###
2005-May-16 Mon	###	0.975	###	0.975			###	###	###
2005-May-13 Fri	###	###	###	###			85.2	85.2	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			84.0	84.0	0.0
2005-May-10 Tue	###	###	###	###			81.7	81.7	0.0
2005-May-09 Mon	###	###	0.88	###			###	###	0.0
2005-May-06 Fri	###	###	0.87	0.89	115,846	###	19.8	19.8	###
2005-May-05 Thu	###	###	###	###			5.6	5.6	0.0
2005-May-04 Wed	###	0.985	###	###	47,342	###	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.985	0.985	###	###	16,389	8,071	###	###	0.0
2005-Apr-29 Fri	###	###	###	###	63,977	0	92.4	92.4	0.0
2005-Apr-28 Thu	###	###	###	###			81.3	81.3	0.0
2005-Apr-27 Wed	###	###	###	###	12,672	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	75,125	0	34.5	34.5	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	0.87	###	221,046	96,155	26.2	26.2	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	1.055	###	1	###	232,459	116,229	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			19.0	19.0	0.0
2005-Apr-13 Wed	###	###	###	###	114,455	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###	104,620	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	1.155			###	###	0.1
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	27,685	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			79.8	79.8	0.0
2005-Apr-04 Mon	###	###	###	###	137,022	0	76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	69,957	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###			70.7	70.7	0.0
2005-Mar-30 Wed	###	###	###	###	108,079	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	79,551	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	55,121	0	17.8	17.8	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			4.6	4.6	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	1.2	1.2	###	###			###	###	0.0
2005-Mar-16 Wed	1.24	1.24	1.21	1.21			###	###	###
2005-Mar-15 Tue	1.25	1.25	1.23	1.24	55,327	###	28.9	28.9	0.1
2005-Mar-14 Mon	1.27	1.27	1.25	1.26			26.3	26.3	###
2005-Mar-11 Fri	1.25	1.27	1.23	1.25	81,980	102,475	66.9	66.9	###
2005-Mar-10 Thu	1.23	1.25	1.23	1.25			###	###	###
2005-Mar-09 Wed	1.23	1.25	1.23	1.23			###	###	0.1
2005-Mar-08 Tue	1.22	1.22	###	###			14.2	14.2	0.0
2005-Mar-07 Mon	1.25	1.27	###	1.22			###	###	0.1
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	15,380	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###	59,679	0	74.0	74.0	0.0
2005-Mar-01 Tue	###	###	###	###			77.3	77.3	0.0
2005-Feb-28 Mon	###	###	###	###	200,650	0	###	###	0.0
2005-Feb-25 Fri	1.42	1.42	###	###	76,852	###	###	###	0.0
2005-Feb-24 Thu	1.45	1.45	1.41	1.41			###	###	###
2005-Feb-23 Wed	1.47	1.49	1.45	1.45	140,451	###	###	###	###
2005-Feb-22 Tue	1.46	1.46	1.45	1.46			75.8	75.8	0.1
2005-Feb-21 Mon	1.5	1.5	1.4	1.45	264,128	382,985	12.4	12.4	###
2005-Feb-18 Fri	1.52	1.53	1.48	1.52	156,829	236,027	###	###	0.1
2005-Feb-17 Thu	1.55	1.57	1.54	1.55	139,751	###	71.3	71.3	###
2005-Feb-16 Wed	1.53	1.55	1.5	1.5	67,250	102,556	###	###	0.1
2005-Feb-15 Tue	1.48	1.53	1.48	1.53			91.9	91.9	###
2005-Feb-14 Mon	1.49	1.55	1.48	1.48	96,049	###	33.6	33.6	0.1
2005-Feb-11 Fri	1.45	1.5	1.44	1.48			83.0	83.0	0.1
2005-Feb-10 Thu	1.47	1.47	1.43	1.43			13.3	13.3	0.1
2005-Feb-09 Wed	1.57	1.57	1.47	1.47			2.9	2.9	###
2005-Feb-08 Tue	1.49	1.57	1.49	1.55			###	###	###
2005-Feb-07 Mon	1.46	1.49	1.46	1.47	179,040	264,084	76.7	76.7	###
2005-Feb-04 Fri	1.41	1.45	1.41	1.45			###	###	###
2005-Feb-03 Thu	1.4	1.45	1.4	1.4			###	###	###
2005-Feb-02 Wed	1.45	1.47	###	###			###	###	0.0
2005-Feb-01 Tue	###	1.42	###	1.42	175,387	124,524	96.8	96.8	###
2005-Jan-31 Mon	###	###	###	###			21.2	21.2	0.0
2005-Jan-28 Fri	###	###	###	###	87,820	0	20.6	20.6	0.0
2005-Jan-27 Thu	###	###	1.29	###			89.0	89.0	0.0
2005-Jan-25 Tue	###	###	1.29	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	96,651	0	14.4	14.4	0.0
2005-Jan-21 Fri	###	###	###	###			86.4	86.4	0.0
2005-Jan-20 Thu	1.29	1.29	1.28	1.29			72.4	72.4	0.1
2005-Jan-19 Wed	###	###	###	###	19,740	0	20.9	20.9	0.0
2005-Jan-18 Tue	###	###	###	###	21,350	0	###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	1.29	###	1.27	###			90.8	90.8	0.0
2005-Jan-13 Thu	###	###	###	###			26.1	26.1	0.0
2005-Jan-12 Wed	###	###	###	###			12.8	12.8	0.0
2005-Jan-11 Tue	###	###	###	###	58,455	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			22.8	22.8	0.0
2005-Jan-07 Fri	###	###	###	###	26,980	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			9.6	9.6	0.0
2005-Jan-05 Wed	###	###	###	###	23,350	0	79.1	79.1	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	17,250	0	10.6	10.6	0.0
2004-Dec-29 Wed	###	###	###	###	11,550	0	78.8	78.8	0.0
2004-Dec-24 Fri	###	###	1.29	###			###	###	0.0
2004-Dec-23 Thu	1.28	###	1.28	###			86.8	86.8	0.0
2004-Dec-22 Wed	1.29	1.29	1.27	1.28	41,457	###	###	###	###
2004-Dec-21 Tue	1.28	1.29	1.28	1.28	68,123	###	###	###	###
2004-Dec-20 Mon	1.26	1.28	1.24	1.28			84.8	84.8	###
2004-Dec-17 Fri	1.2	1.28	1.2	1.24			###	###	0.1
2004-Dec-16 Thu	###	1.2	###	1.2			85.4	85.4	0.1
2004-Dec-15 Wed	###	###	###	###			77.2	77.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	70,083	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###			6.2	6.2	0.0
2004-Dec-09 Thu	###	1.22	###	1.2	72,543	44,251	###	###	0.1
2004-Dec-08 Wed	###	###	###	###	349,388	0	###	###	0.0
2004-Dec-07 Tue	1.26	1.26	###	1.2	301,922	###	9.3	9.3	0.1
2004-Dec-06 Mon	###	###	1.26	1.26	61,650	###	14.8	14.8	###
2004-Dec-03 Fri	###	###	1.29	1.29			34.5	34.5	0.1
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	1.28	###	1.24	###			###	###	0.0
2004-Nov-30 Tue	###	###	1.28	1.28			10.5	10.5	###
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	46,087	0	73.6	73.6	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			78.5	78.5	0.0
2004-Nov-23 Tue	1.26	###	1.26	###			96.0	96.0	0.0
2004-Nov-22 Mon	1.24	1.25	1.24	1.25	61,442	###	81.8	81.8	###
2004-Nov-19 Fri	1.24	1.24	1.23	1.23			###	###	0.1
2004-Nov-18 Thu	1.28	1.28	1.25	1.25			13.4	13.4	###
2004-Nov-17 Wed	1.27	1.29	1.26	1.26			26.1	26.1	###
2004-Nov-16 Tue	1.27	1.29	1.26	1.27	186,549	237,849	###	###	###
2004-Nov-15 Mon	1.23	1.27	1.23	1.27			###	###	###
2004-Nov-12 Fri	1.2	1.25	1.2	1.21			###	###	###
2004-Nov-11 Thu	1.24	1.24	1.2	1.2			9.1	9.1	0.1
2004-Nov-10 Wed	1.25	1.25	1.24	1.24			25.0	25.0	0.1
2004-Nov-09 Tue	1.24	1.29	1.24	1.24			70.5	70.5	0.1
2004-Nov-08 Mon	###	1.25	###	1.21	224,729	140,455	93.7	93.7	###
2004-Nov-05 Fri	###	###	###	###	143,975	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	33,650	0	74.2	74.2	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###	20,576	0	81.9	81.9	0.0
2004-Oct-28 Thu	###	###	###	###	56,122	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			22.0	22.0	0.0
2004-Oct-26 Tue	###	###	###	###	18,740	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	68,787	0	79.0	79.0	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	22,588	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	34,154	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###	75,450	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	22,887	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	51,370	0	23.1	23.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			76.3	76.3	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			90.2	90.2	0.0
2004-Sep-30 Thu	###	###	###	###	172,655	0	24.2	24.2	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	17,250	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			15.5	15.5	0.0
2004-Sep-23 Thu	###	###	###	###	17,770	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	21,350	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			23.5	23.5	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	1	###	132,442	66,221	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			25.0	25.0	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			16.5	16.5	0.0
2004-Sep-03 Fri	###	###	###	###	393,571	0	88.0	88.0	0.0
2004-Sep-02 Thu	###	###	###	###	271,522	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	122,725	0	###	###	0.0
2004-Aug-31 Tue	###	###	###	###			78.1	78.1	0.0
2004-Aug-30 Mon	###	###	###	###	146,647	0	19.7	19.7	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	46,285	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###	23,271	0	76.8	76.8	0.0
2004-Aug-24 Tue	###	###	###	###			77.2	77.2	0.0
2004-Aug-23 Mon	###	###	###	###	209,551	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###	73,358	0	###	###	0.0
2004-Aug-19 Thu	###	###	1	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	56,947	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	48,870	0	###	###	0.0
2004-Aug-11 Wed	###	###	###	###			26.4	26.4	0.0
2004-Aug-10 Tue	###	###	###	###	95,588	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###	85,876	0	82.3	82.3	0.0
2004-Aug-06 Fri	###	###	###	###	180,951	0	16.8	16.8	0.0
2004-Aug-05 Thu	###	###	###	###			86.0	86.0	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	184,175	0	87.4	87.4	0.0
2004-Jul-30 Fri	1	1	###	1	54,750	27,375	63.0	63.0	###
2004-Jul-29 Thu	###	1	###	###	26,450	13,225	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			85.6	85.6	0.0
2004-Jul-27 Tue	1	1	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	570,929	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###	565,170	0	###	###	0.0
2004-Jul-22 Thu	0.88	###	0.88	###			###	###	0.0
2004-Jul-21 Wed	0.88	###	0.88	0.88			###	###	0.1
2004-Jul-20 Tue	0.88	0.89	0.88	0.88	97,642	###	###	###	0.1
2004-Jul-19 Mon	0.89	0.89	0.86	0.88			###	###	0.1
2004-Jul-16 Fri	0.85	0.86	0.85	0.86	77,473	###	###	###	###
2004-Jul-15 Thu	0.85	0.85	0.85	0.85			73.4	73.4	###
2004-Jul-14 Wed	0.83	0.84	0.83	0.84			84.4	84.4	###
2004-Jul-13 Tue	0.82	0.83	0.82	0.83			83.7	83.7	###
2004-Jul-12 Mon	0.84	0.84	0.83	0.83	52,577	###	###	###	###
2004-Jul-09 Fri	0.84	0.84	0.83	0.84			###	###	###
2004-Jul-08 Thu	0.83	0.84	0.82	0.83			67.6	67.6	###
2004-Jul-07 Wed	0.81	0.82	0.81	0.82	61,671	###	###	###	0.1
2004-Jul-06 Tue	0.82	0.82	0.81	0.81	31,158	###	16.0	16.0	0.1
2004-Jul-05 Mon	0.82	0.82	0.82	0.82			66.4	66.4	0.1
2004-Jul-02 Fri	0.82	0.83	0.82	0.83	79,977	65,981	###	###	###
2004-Jul-01 Thu	0.8	0.82	0.8	0.82	25,973	###	###	###	0.1
2004-Jun-30 Wed	0.82	0.83	0.8	0.8			12.6	12.6	0.1
2004-Jun-29 Tue	0.79	0.81	0.79	0.81			###	###	0.1
2004-Jun-28 Mon	0.77	0.79	0.77	0.79			89.6	89.6	###
2004-Jun-25 Fri	0.77	0.77	0.77	0.77	12,177	9,376	###	###	0.1
2004-Jun-24 Thu	0.76	0.77	0.75	0.77	25,322	19,244	84.3	84.3	0.1
2004-Jun-23 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Jun-22 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2004-Jun-21 Mon	0.78	0.79	0.75	0.77			###	###	0.1
2004-Jun-18 Fri	0.78	0.78	0.78	0.78			71.7	71.7	0.1
2004-Jun-17 Thu	0.78	0.78	0.77	0.78			67.5	67.5	0.1
2004-Jun-16 Wed	0.79	0.79	0.78	0.78			20.0	20.0	0.1
2004-Jun-15 Tue	0.77	0.78	0.77	0.78			87.8	87.8	0.1
2004-Jun-14 Mon	0.77	0.78	0.77	0.77			71.8	71.8	0.1
2004-Jun-11 Fri	0.77	0.78	0.77	0.77			71.9	71.9	0.1
2004-Jun-10 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2004-Jun-09 Wed	0.78	0.78	0.76	0.76			###	###	0.1
2004-Jun-08 Tue	0.76	0.78	0.76	0.78			###	###	0.1
2004-Jun-07 Mon	0.77	0.77	0.76	0.77	48,877	###	74.2	74.2	0.1
2004-Jun-04 Fri	0.76	0.76	0.76	0.76			72.3	72.3	0.1
2004-Jun-03 Thu	0.75	0.76	0.74	0.75			74.2	74.2	###
2004-Jun-02 Wed	0.74	0.75	0.72	0.74			69.5	69.5	0.1
2004-Jun-01 Tue	0.76	0.76	0.74	0.74			14.5	14.5	0.1
2004-May-31 Mon	0.75	0.76	0.75	0.76			83.2	83.2	0.1
2004-May-28 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2004-May-27 Thu	0.77	0.77	0.76	0.77			64.3	64.3	0.1
2004-May-26 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2004-May-25 Tue	0.78	0.78	0.77	0.77			22.5	22.5	0.1
2004-May-24 Mon	0.79	0.79	0.78	0.78			###	###	0.1
2004-May-21 Fri	0.8	0.8	0.79	0.8	25,270	20,089	66.5	66.5	0.1
2004-May-20 Thu	0.79	0.81	0.79	0.8	96,385	###	###	###	0.1
2004-May-19 Wed	0.79	0.8	0.78	0.78			###	###	0.1
2004-May-18 Tue	0.79	0.8	0.78	0.78			###	###	0.1
2004-May-17 Mon	0.78	0.79	0.77	0.79			87.0	87.0	###
2004-May-14 Fri	0.76	0.79	0.76	0.78			###	###	0.1
2004-May-13 Thu	0.74	0.76	0.74	0.75	92,143	###	84.1	84.1	###
2004-May-12 Wed	0.75	0.75	0.7	0.72	128,024	###	###	###	###
2004-May-11 Tue	0.77	0.77	0.75	0.75			15.7	15.7	###
2004-May-10 Mon	0.77	0.78	0.77	0.77			83.3	83.3	0.1
2004-May-07 Fri	0.78	0.81	0.77	0.77			22.9	22.9	0.1
2004-May-06 Thu	0.8	0.83	0.77	0.77	86,779	69,423	###	###	0.1
2004-May-05 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2004-May-04 Tue	0.78	0.78	0.77	0.77	35,278	27,340	24.1	24.1	0.1
2004-May-03 Mon	0.78	0.78	0.78	0.78			78.6	78.6	0.1
2004-Apr-30 Fri	0.77	0.79	0.77	0.79	31,944	###	85.3	85.3	###
2004-Apr-29 Thu	0.79	0.79	0.77	0.77	53,026	###	23.5	23.5	0.1
2004-Apr-28 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2004-Apr-27 Tue	0.78	0.8	0.77	0.77	32,944	###	###	###	0.1
2004-Apr-26 Mon	0.78	0.78	0.78	0.78	4,822	###	###	###	0.1
2004-Apr-23 Fri	0.78	0.78	0.78	0.78	5,059	3,946	67.6	67.6	0.1
2004-Apr-22 Thu	0.79	0.79	0.78	0.79	49,478	38,840	77.5	77.5	###
2004-Apr-21 Wed	0.78	0.78	0.77	0.77			27.7	27.7	0.1
2004-Apr-20 Tue	0.81	0.81	0.77	0.8	128,379	###	###	###	0.1
2004-Apr-19 Mon	0.85	0.85	0.8	0.84			###	###	###
2004-Apr-16 Fri	0.82	0.84	0.77	0.84	176,029	###	89.2	89.2	###
2004-Apr-15 Thu	0.83	0.84	0.82	0.84			83.5	83.5	###
2004-Apr-14 Wed	0.77	0.87	0.77	0.8			###	###	0.1
2004-Apr-13 Tue	0.75	0.76	0.75	0.75			###	###	###
2004-Apr-08 Thu	0.72	0.76	0.72	0.73			83.4	83.4	0.1
2004-Apr-07 Wed	0.71	0.72	0.71	0.72			86.3	86.3	###
2004-Apr-06 Tue	0.71	0.72	0.71	0.72			###	###	###
2004-Apr-05 Mon	0.71	0.72	0.7	0.7	71,956	51,088	20.6	20.6	###
2004-Apr-02 Fri	0.7	0.71	###	0.7	13,650	4,845	###	###	###
2004-Apr-01 Thu	0.7	0.71	0.7	0.71			###	###	###
2004-Mar-31 Wed	0.7	0.71	###	###			18.9	18.9	0.0
2004-Mar-30 Tue	0.7	0.7	0.7	0.7			70.1	70.1	###
2004-Mar-29 Mon	0.71	0.72	0.7	0.7			21.1	21.1	###
2004-Mar-26 Fri	0.72	0.72	0.71	0.71	51,275	###	###	###	###
2004-Mar-25 Thu	0.72	0.72	0.71	0.72			###	###	###
2004-Mar-24 Wed	0.71	0.71	0.71	0.71	24,725	17,554	73.2	73.2	###
2004-Mar-23 Tue	0.7	0.7	0.7	0.7	9,244	6,470	71.7	71.7	###
2004-Mar-22 Mon	0.72	0.72	0.7	0.7	19,089	13,553	###	###	###
2004-Mar-19 Fri	0.72	0.72	0.71	0.71			###	###	###
2004-Mar-18 Thu	0.72	0.72	0.7	0.7			###	###	###
2004-Mar-17 Wed	0.71	0.72	0.7	0.72			###	###	###
2004-Mar-16 Tue	0.75	0.75	0.71	0.73			###	###	0.1
2004-Mar-15 Mon	0.73	0.79	0.73	0.74			85.0	85.0	0.1
2004-Mar-12 Fri	0.72	0.73	0.72	0.73	86,250	###	###	###	0.1
2004-Mar-11 Thu	0.71	0.72	0.71	0.72			###	###	###
2004-Mar-10 Wed	0.71	0.72	0.71	0.72			###	###	###
2004-Mar-09 Tue	###	0.71	###	0.71	62,274	###	###	###	###
2004-Mar-08 Mon	0.72	0.72	0.7	0.7	109,049	77,424	11.2	11.2	###
2004-Mar-05 Fri	###	###	###	###			19.4	19.4	0.0
2004-Mar-04 Thu	0.71	0.72	0.71	0.71			###	###	###
2004-Mar-03 Wed	###	0.71	###	0.71			89.8	89.8	###
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			14.2	14.2	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	0.7	0.71	###	###			###	###	0.0
2004-Feb-24 Tue	0.7	0.7	###	###	188,820	66,087	25.2	25.2	0.0
2004-Feb-23 Mon	0.71	0.71	0.7	0.71	46,375	###	71.8	71.8	###
2004-Feb-20 Fri	0.72	0.72	0.7	0.71	75,923	###	###	###	###
2004-Feb-19 Thu	0.71	0.72	0.71	0.71			###	###	###
2004-Feb-18 Wed	0.71	0.72	0.7	0.72			77.7	77.7	###
2004-Feb-17 Tue	0.71	0.71	0.7	0.7			18.2	18.2	###
2004-Feb-16 Mon	0.73	0.73	0.71	0.71			12.2	12.2	###
2004-Feb-13 Fri	0.7	0.73	0.7	0.72			###	###	###
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###	182,780	0	18.7	18.7	0.0
2004-Feb-10 Tue	0.7	0.71	###	###	208,521	74,024	2.5	2.5	0.0
2004-Feb-09 Mon	###	###	###	###	226,985	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###	148,675	0	95.4	95.4	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	65,357	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###			91.4	91.4	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	44,640	0	18.5	18.5	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###	60,941	0	###	###	0.0
2004-Jan-13 Tue	###	###	###	###	38,045	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	17,673	0	69.5	69.5	0.0
2004-Jan-09 Fri	0.59	###	0.59	###			###	###	0.0
2004-Jan-08 Thu	###	###	0.58	0.58			2.9	2.9	###
2004-Jan-07 Wed	###	###	###	###	308,627	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	50,270	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	0.58	###	0.58	###			92.8	92.8	0.0
2003-Dec-31 Wed	0.58	0.58	0.58	0.58			###	###	###
2003-Dec-30 Tue	0.58	0.58	0.58	0.58			###	###	###
2003-Dec-29 Mon	0.58	0.58	0.58	0.58	0				###
2003-Dec-24 Wed	0.58	0.58	0.58	0.58			###	###	###
2003-Dec-23 Tue	0.58	0.58	0.57	0.57	16,584	###	16.7	16.7	###
2003-Dec-22 Mon	0.57	0.57	0.57	0.57	0				###
2003-Dec-19 Fri	0.57	0.57	0.57	0.57			###	###	###
2003-Dec-18 Thu	0.57	0.57	0.57	0.57			78.4	78.4	###
2003-Dec-17 Wed	0.56	0.56	0.55	0.56			72.7	72.7	###
2003-Dec-16 Tue	0.56	0.56	0.55	0.55			###	###	###
2003-Dec-15 Mon	0.57	0.57	0.55	0.55			8.9	8.9	###
2003-Dec-12 Fri	0.56	0.56	0.56	0.56			###	###	###
2003-Dec-11 Thu	0.55	0.55	0.54	0.55	55,855	30,440	76.2	76.2	###
2003-Dec-10 Wed	0.54	0.55	0.54	0.55			###	###	###
2003-Dec-09 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2003-Dec-08 Mon	0.54	0.55	0.54	0.54			###	###	0.0
2003-Dec-05 Fri	0.54	0.54	0.54	0.54			70.4	70.4	0.0
2003-Dec-04 Thu	0.55	0.56	0.54	0.54			19.1	19.1	0.0
2003-Dec-03 Wed	0.54	0.55	0.54	0.55			###	###	###
2003-Dec-02 Tue	0.56	0.56	0.55	0.55			18.1	18.1	###
2003-Dec-01 Mon	0.57	0.57	0.57	0.57	25,326	###	###	###	###
2003-Nov-28 Fri	0.57	0.57	0.57	0.57	5,674	###	###	###	###
2003-Nov-27 Thu	0.58	0.58	0.57	0.57	14,858	8,543	17.7	17.7	###
2003-Nov-26 Wed	0.58	0.58	0.58	0.58			###	###	###
2003-Nov-25 Tue	0.57	0.57	0.56	0.57	59,773	33,771	###	###	###
2003-Nov-24 Mon	0.58	0.58	0.56	0.56			###	###	###
2003-Nov-21 Fri	0.56	0.58	0.56	0.58			91.8	91.8	###
2003-Nov-20 Thu	0.56	0.56	0.56	0.56			###	###	###
2003-Nov-19 Wed	0.57	0.57	0.57	0.57			###	###	###
2003-Nov-18 Tue	0.57	0.57	0.57	0.57			78.7	78.7	###
2003-Nov-17 Mon	0.59	###	0.57	0.57			###	###	###
2003-Nov-14 Fri	0.57	0.57	0.55	0.56			###	###	###
2003-Nov-13 Thu	0.58	0.58	0.56	0.56			10.0	10.0	###
2003-Nov-12 Wed	0.58	0.59	0.57	0.59			###	###	0.0
2003-Nov-11 Tue	0.59	0.59	0.58	0.58			25.6	25.6	###
2003-Nov-10 Mon	0.59	0.59	0.58	0.59	113,729	###	73.8	73.8	0.0
2003-Nov-07 Fri	0.59	###	0.59	0.59	28,786	###	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	0.59	0.59			###	###	0.0
2003-Nov-05 Wed	###	###	0.59	0.59	61,186	18,049	25.5	25.5	0.0
2003-Nov-04 Tue	###	###	###	###	10,985	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###			86.3	86.3	0.0
2003-Oct-31 Fri	###	###	0.59	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###	58,657	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	0.59	###	0.59	###	137,582	40,586	###	###	0.0
2003-Oct-27 Mon	0.58	0.58	0.58	0.58	1,582	###	###	###	###
2003-Oct-24 Fri	0.59	###	0.59	###			84.0	84.0	0.0
2003-Oct-23 Thu	###	###	0.59	0.59	22,720	###	###	###	0.0
2003-Oct-22 Wed	0.59	###	0.59	0.59	45,129	###	###	###	0.0
2003-Oct-21 Tue	0.57	0.59	0.56	0.59			89.7	89.7	0.0
2003-Oct-20 Mon	0.57	0.57	0.56	0.56	69,488	###	###	###	###
2003-Oct-17 Fri	0.56	0.56	0.55	0.56	28,773	###	###	###	###
2003-Oct-16 Thu	0.56	0.57	0.56	0.56	71,244	40,252	68.6	68.6	###
2003-Oct-15 Wed	0.57	0.57	0.56	0.56			22.3	22.3	###
2003-Oct-14 Tue	0.56	0.56	0.56	0.56	31,622	###	69.4	69.4	###
2003-Oct-13 Mon	0.56	0.56	0.56	0.56	32,927	###	66.3	66.3	###
2003-Oct-10 Fri	0.56	0.56	0.55	0.56			65.1	65.1	###
2003-Oct-09 Thu	0.55	0.56	0.55	0.56	40,887	###	80.8	80.8	###
2003-Oct-08 Wed	0.56	0.56	0.55	0.56			###	###	###
2003-Oct-07 Tue	0.56	0.56	0.56	0.56			###	###	###
2003-Oct-06 Mon	0.56	0.57	0.56	0.57			###	###	###
2003-Oct-03 Fri	0.56	0.57	0.56	0.56			###	###	###
2003-Oct-02 Thu	0.57	0.57	0.56	0.57			###	###	###
2003-Oct-01 Wed	0.55	0.57	0.55	0.55	95,950	###	71.0	71.0	###
2003-Sep-30 Tue	0.56	0.56	0.55	0.55			###	###	###
2003-Sep-29 Mon	0.56	0.57	0.55	0.56			70.9	70.9	###
2003-Sep-26 Fri	0.58	0.58	0.55	0.56			10.4	10.4	###
2003-Sep-25 Thu	0.57	0.59	0.57	0.58			83.2	83.2	###
2003-Sep-24 Wed	0.56	0.56	0.56	0.56			64.9	64.9	###
2003-Sep-23 Tue	0.57	0.58	0.57	0.57			74.3	74.3	###
2003-Sep-22 Mon	0.58	0.58	0.57	0.58			###	###	###
2003-Sep-19 Fri	0.57	0.57	0.57	0.57	9,272	5,285	64.3	64.3	###
2003-Sep-18 Thu	0.57	0.58	0.57	0.58			82.1	82.1	###
2003-Sep-17 Wed	0.57	0.57	0.56	0.56	61,129	###	###	###	###
2003-Sep-16 Tue	0.57	0.57	0.57	0.57	8,650	###	###	###	###
2003-Sep-15 Mon	0.56	0.56	0.56	0.56	44,274	###	72.5	72.5	###
2003-Sep-12 Fri	0.57	0.57	0.56	0.56			###	###	###
2003-Sep-11 Thu	0.59	0.59	0.57	0.57	35,276	###	14.3	14.3	###
2003-Sep-10 Wed	0.58	0.59	0.58	0.59			###	###	0.0
2003-Sep-09 Tue	0.58	0.59	0.58	0.59			###	###	0.0
2003-Sep-08 Mon	0.58	0.58	0.55	0.58			###	###	###
2003-Sep-05 Fri	###	###	0.58	0.58			###	###	###
2003-Sep-04 Thu	###	###	0.59	0.59			17.2	17.2	0.0
2003-Sep-03 Wed	###	###	0.58	###			19.3	19.3	0.0
2003-Sep-02 Tue	###	###	###	###	54,625	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###	163,429	0	78.6	78.6	0.0
2003-Aug-27 Wed	###	###	###	###	239,486	0	79.8	79.8	0.0
2003-Aug-26 Tue	###	###	0.59	###	156,120	46,055	71.6	71.6	0.0
2003-Aug-25 Mon	0.56	0.59	0.56	0.59	214,082	###	92.4	92.4	0.0
2003-Aug-22 Fri	0.56	0.56	0.56	0.56			69.1	69.1	###
2003-Aug-21 Thu	0.56	0.56	0.55	0.55			23.2	23.2	###
2003-Aug-20 Wed	0.57	0.57	0.55	0.55			###	###	###
2003-Aug-19 Tue	0.56	0.56	0.56	0.56			70.4	70.4	###
2003-Aug-18 Mon	0.56	0.56	0.55	0.56			66.4	66.4	###
2003-Aug-15 Fri	0.56	0.56	0.54	0.54			9.2	9.2	0.0
2003-Aug-14 Thu	0.58	0.58	0.55	0.55			###	###	###
2003-Aug-13 Wed	0.58	0.58	0.57	0.58			###	###	###
2003-Aug-12 Tue	0.56	0.57	0.56	0.57			82.6	82.6	###
2003-Aug-11 Mon	0.57	0.57	0.56	0.56			19.5	19.5	###
2003-Aug-08 Fri	0.56	0.57	0.56	0.57			###	###	###
2003-Aug-07 Thu	0.57	0.58	0.55	0.55	145,976	82,476	###	###	###
2003-Aug-06 Wed	0.58	###	0.57	0.57			15.5	15.5	###
2003-Aug-05 Tue	0.57	###	0.57	0.59			###	###	0.0
2003-Aug-04 Mon	0.55	0.58	0.55	0.57	693,748	###	89.9	89.9	###
2003-Aug-01 Fri	0.53	0.54	0.52	0.54	116,189	61,580	###	###	0.0
2003-Jul-31 Thu	0.53	0.53	0.51	0.51	145,123	###	###	###	###
2003-Jul-30 Wed	0.53	0.53	0.52	0.53			###	###	0.0
2003-Jul-29 Tue	0.53	0.53	0.52	0.53	111,650	###	68.9	68.9	0.0
2003-Jul-28 Mon	0.51	0.53	0.51	0.53			91.7	91.7	0.0
2003-Jul-25 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2003-Jul-24 Thu	0.53	0.53	0.5	0.5			###	###	0.0
2003-Jul-23 Wed	0.52	0.53	0.52	0.52			67.8	67.8	0.0
2003-Jul-22 Tue	0.53	0.53	0.52	0.52	162,447	85,284	###	###	0.0
2003-Jul-21 Mon	0.5	0.54	0.5	0.52			###	###	0.0
2003-Jul-18 Fri	0.485	###	0.48	###	179,421	###	84.2	84.2	0.0
2003-Jul-17 Thu	0.485	0.485	0.48	0.48			22.8	22.8	0.0
2003-Jul-16 Wed	0.49	0.49	0.49	0.49	24,850	12,176	63.7	63.7	###
2003-Jul-15 Tue	0.485	0.49	0.47	0.49			###	###	###
2003-Jul-14 Mon	0.485	0.485	0.48	0.485	48,044	23,181	###	###	0.0
2003-Jul-11 Fri	0.47	0.485	###	0.485	70,245	###	88.2	88.2	0.0
2003-Jul-10 Thu	0.48	0.485	0.48	0.48			68.8	68.8	0.0
2003-Jul-09 Wed	0.48	0.485	0.46	0.485			76.5	76.5	0.0
2003-Jul-08 Tue	0.475	0.48	###	###			15.0	15.0	0.0
2003-Jul-07 Mon	0.48	0.485	0.47	0.475	191,650	###	###	###	###
2003-Jul-04 Fri	0.47	0.48	0.47	0.48	143,043	67,945	87.3	87.3	0.0
2003-Jul-03 Thu	0.455	0.46	0.455	0.46			78.2	78.2	0.0
2003-Jul-02 Wed	0.455	0.455	0.45	0.455			###	###	0.0
2003-Jul-01 Tue	0.445	0.445	0.44	0.44	70,329	31,120	###	###	###
2003-Jun-30 Mon	0.44	0.445	0.44	0.44	149,450	###	###	###	###
2003-Jun-25 Wed	0.445	0.445	###	###	158,248	###	17.2	17.2	0.0
2003-Jun-24 Tue	###	0.45	###	0.45	118,026	26,555	90.6	90.6	0.0
2003-Jun-23 Mon	###	###	###	0.43			###	###	###
2003-Jun-20 Fri	###	###	###	###	16,246	0	###	###	0.0
2003-Jun-19 Thu	###	###	0.41	0.41			###	###	###
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	0.41	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	0.41			###	###	###
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	0.4	0.4	###	0.4			###	###	0.0
2003-Jun-06 Fri	0.4	###	0.4	###			###	###	0.0
2003-Jun-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jun-04 Wed	0.41	0.41	0.41	0.41	20,558	8,428	74.2	74.2	###
2003-Jun-03 Tue	0.41	0.41	0.4	0.41	49,082	19,878	###	###	###
2003-Jun-02 Mon	0.4	###	0.4	0.41			###	###	###
2003-May-30 Fri	0.41	###	0.4	0.41			70.8	70.8	###
2003-May-29 Thu	0.41	0.41	0.41	0.41			###	###	###
2003-May-28 Wed	###	0.41	###	0.41			82.3	82.3	###
2003-May-27 Tue	0.4	0.4	0.4	0.4	18,625	7,450	75.4	75.4	0.0
2003-May-26 Mon	0.41	0.41	0.4	0.4			14.6	14.6	0.0
2003-May-23 Fri	0.42	0.42	0.41	0.41			11.9	11.9	###
2003-May-22 Thu	0.42	0.42	###	###	15,140	3,179	###	###	0.0
2003-May-21 Wed	0.42	0.42	0.42	0.42			###	###	###
2003-May-20 Tue	0.43	0.43	0.42	0.43			###	###	###
2003-May-19 Mon	0.43	0.43	0.43	0.43	23,255	###	###	###	###
2003-May-16 Fri	###	0.425	0.41	0.41			###	###	###
2003-May-15 Thu	0.42	0.42	###	0.42			###	###	###
2003-May-14 Wed	###	0.43	###	0.42			83.5	83.5	###
2003-May-13 Tue	0.41	###	0.4	###	111,345	###	83.9	83.9	0.0
2003-May-12 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2003-May-09 Fri	###	0.41	###	0.4	128,840	###	###	###	0.0
2003-May-08 Thu	0.4	0.4	###	###			###	###	0.0
2003-May-07 Wed	###	0.41	###	0.41			###	###	###
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	0.4	###	###	121,822	###	81.3	81.3	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	0.385	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.385	###	0.385	###			###	###	0.0
2003-Apr-29 Tue	0.385	###	###	###			21.2	21.2	0.0
2003-Apr-28 Mon	###	0.385	###	0.385	96,587	###	83.5	83.5	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	0.385	0.385	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			88.1	88.1	0.0
2003-Apr-15 Tue	###	0.385	###	0.385			###	###	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	0.375	0.375	0.375	0.375			63.9	63.9	###
2003-Apr-09 Wed	0.375	###	0.375	###	31,449	###	81.9	81.9	0.0
2003-Apr-08 Tue	0.375	###	0.375	###			81.8	81.8	0.0
2003-Apr-07 Mon	###	###	0.375	###			64.3	64.3	0.0
2003-Apr-04 Fri	0.375	###	0.375	###			76.4	76.4	0.0
2003-Apr-03 Thu	###	###	0.375	0.375			###	###	###
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	0.375	###	0.375	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			8.3	8.3	0.0
2003-Mar-26 Wed	###	###	###	###	7,950	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	0.375	###	###	###	83,978	0	###	###	0.0
2003-Mar-20 Thu	###	0.375	###	0.375	43,522	###	79.2	79.2	###
2003-Mar-19 Wed	###	###	###	###			86.8	86.8	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	5,574	0	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	24,426	0	78.8	78.8	0.0
2003-Mar-13 Thu	###	###	###	###			26.5	26.5	0.0
2003-Mar-12 Wed	###	###	###	###	123,150	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			18.6	18.6	0.0
2003-Mar-10 Mon	###	###	###	###			95.3	95.3	0.0
2003-Mar-07 Fri	###	0.385	###	0.385			94.3	94.3	0.0
2003-Mar-06 Thu	###	###	###	###			###	###	0.0
2003-Mar-05 Wed	###	###	0.385	0.385			24.3	24.3	0.0
2003-Mar-04 Tue	0.385	###	###	###	237,549	0	###	###	0.0
2003-Mar-03 Mon	###	0.385	###	0.385			83.8	83.8	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	0.375	###	0.375	###	70,550	13,228	84.7	84.7	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	0.375	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	0.375	0.375	103,450	###	###	###	###
2003-Feb-21 Fri	0.375	###	0.375	###	44,857	###	83.1	83.1	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	0.375	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	66,824	0	13.7	13.7	0.0
2003-Feb-14 Fri	0.375	0.375	###	###			###	###	0.0
2003-Feb-13 Thu	0.375	###	0.375	###	87,677	###	88.0	88.0	0.0
2003-Feb-12 Wed	###	###	0.375	0.375			21.4	21.4	###
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	0.375	0.375			###	###	###
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	0.375	0.375	0.375	0.375	5,222	1,958	81.1	81.1	###
2003-Feb-05 Wed	###	###	0.375	0.375			11.0	11.0	###
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	55,477	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			13.2	13.2	0.0
2003-Jan-29 Wed	###	###	###	###	65,670	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			21.1	21.1	0.0
2003-Jan-24 Fri	###	###	###	###	5,128	0	73.9	73.9	0.0
2003-Jan-23 Thu	0.385	###	0.385	###			80.7	80.7	0.0
2003-Jan-22 Wed	0.4	0.4	###	###	72,150	###	###	###	0.0
2003-Jan-21 Tue	###	0.4	###	0.4	68,041	###	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	62,547	0	###	###	0.0
2003-Jan-17 Fri	0.375	###	0.375	###			###	###	0.0
2003-Jan-16 Thu	###	###	0.375	0.375	13,750	2,578	###	###	###
2003-Jan-15 Wed	###	###	###	###	39,786	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	30,421	0	81.7	81.7	0.0
2003-Jan-13 Mon	###	###	###	###	12,343	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			83.6	83.6	0.0
2003-Jan-09 Thu	###	###	###	###			82.3	82.3	0.0
2003-Jan-08 Wed	###	###	###	###	67,586	0	82.1	82.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	0.355	0.355	55,157	###	###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	0.355	0.355	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	14,545	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	42,455	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	0.355	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	49,857	0	15.6	15.6	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			18.0	18.0	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	0.355	0.355	18,257	3,240	22.1	22.1	0.0
2002-Dec-09 Mon	0.355	###	0.355	###	45,670	###	84.3	84.3	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	71,670	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	0.355	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	0.355	0.355	4,870	###	###	###	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	0.375	0.375	###	###			9.8	9.8	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	0.375	###	0.375	56,028	###	###	###	###
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	0.375	0.375	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	15,147	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	80,249	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			19.0	19.0	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			85.2	85.2	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	21,070	0	17.0	17.0	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	28,283	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	0.375	0.375	0.375	0.375	0				###
2002-Oct-31 Thu	0.375	0.375	0.375	0.375			###	###	###
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###	7,020	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	0.375	0.375	###	###			###	###	0.0
2002-Oct-24 Thu	0.375	0.375	0.375	0.375			###	###	###
2002-Oct-23 Wed	###	###	###	###	3,829	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			11.5	11.5	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.375	0.375	0.375	0.375			###	###	###
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			11.7	11.7	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			6.9	6.9	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	0.385	###	0.385			96.1	96.1	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	28,654	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	14,450	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			17.0	17.0	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			29.0	29.0	0.0
2002-Sep-24 Tue	0.375	0.375	###	###			17.4	17.4	0.0
2002-Sep-23 Mon	0.385	0.385	###	###	57,650	###	25.6	25.6	0.0
2002-Sep-20 Fri	###	###	###	###	12,350	0	###	###	0.0
2002-Sep-19 Thu	0.375	0.375	0.375	0.375	0				###
2002-Sep-18 Wed	0.375	0.375	0.375	0.375	0				###
2002-Sep-17 Tue	###	###	0.375	0.375			###	###	###
2002-Sep-16 Mon	0.4	0.4	###	###	33,925	6,785	25.1	25.1	0.0
2002-Sep-13 Fri	###	0.4	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	0.4	0.4	###	###			###	###	0.0
2002-Sep-11 Wed	###	0.4	###	0.4	138,450	###	76.3	76.3	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	0.375	###			13.2	13.2	0.0
2002-Sep-06 Fri	###	###	###	###	1,270	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2002-Sep-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-30 Fri	0.4	0.4	###	0.4			###	###	0.0
2002-Aug-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-28 Wed	0.4	0.4	0.4	0.4			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	10,174	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	9,826	0	###	###	0.0
2002-Aug-23 Fri	0.41	###	0.4	0.4			13.5	13.5	0.0
2002-Aug-22 Thu	0.4	0.41	0.4	0.41			87.3	87.3	###
2002-Aug-21 Wed	###	###	###	0.4			###	###	0.0
2002-Aug-20 Tue	0.41	0.41	###	###	91,578	18,773	###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	19,958	0	86.8	86.8	0.0
2002-Aug-14 Wed	###	###	###	###	13,640	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	0.375	###	0.375			###	###	###
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	71,055	0	###	###	0.0
2002-Aug-05 Mon	###	###	0.355	###	49,987	8,872	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	0.375	###	###	###	77,785	0	10.2	10.2	0.0
2002-Jul-31 Wed	###	0.375	###	0.375			84.1	84.1	###
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	0.355	###	0.355	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	0.355	0.355	0.355	0.355	0				0.0
2002-Jul-12 Fri	###	###	0.355	0.355			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	0.375	###	###	140,440	###	###	###	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	0.375	0.375	###	###			###	###	0.0
2002-Jul-03 Wed	0.355	0.355	0.355	0.355	0				0.0
2002-Jul-02 Tue	0.355	0.355	0.355	0.355	0				0.0
2002-Jul-01 Mon	0.355	0.355	0.355	0.355			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	0.355	0.355			5.1	5.1	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	0.355	###			###	###	0.0
2002-Jun-25 Tue	###	0.375	###	###			91.7	91.7	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	0.375	###	###	118,154	22,153	###	###	0.0
2002-Jun-19 Wed	###	0.375	###	0.375	55,780	10,458	89.9	89.9	###
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.375	###	0.375	###	22,187	###	###	###	0.0
2002-Jun-13 Thu	###	###	0.375	0.375	51,921	###	###	###	###
2002-Jun-12 Wed	###	###	###	###			17.5	17.5	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	32,689	0	###	###	0.0
2002-Jun-06 Thu	0.4	0.4	###	###			###	###	0.0
2002-Jun-05 Wed	0.4	0.4	0.4	0.4			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	0.4	0.4	###	0.4	32,849	###	68.2	68.2	0.0
2002-May-30 Thu	0.4	0.4	###	0.4			###	###	0.0
2002-May-29 Wed	###	###	###	###			23.2	23.2	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.4	0.4	###	###			14.6	14.6	0.0
2002-May-24 Fri	0.4	0.4	###	###			19.7	19.7	0.0
2002-May-23 Thu	0.4	0.4	###	###			###	###	0.0
2002-May-22 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2002-May-21 Tue	###	0.4	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	14,270	0	###	###	0.0
2002-May-16 Thu	###	0.4	###	0.4			###	###	0.0
2002-May-15 Wed	###	0.4	###	0.4	70,141	14,028	###	###	0.0
2002-May-14 Tue	###	###	###	###	33,679	0	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	0.4	###	0.4			84.0	84.0	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	0.385	###	0.385	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	0.385	0.385	###	0.385			76.8	76.8	0.0
2002-Apr-29 Mon	0.385	0.385	###	###	30,620	###	###	###	0.0
2002-Apr-26 Fri	###	###	###	0.385			###	###	0.0
2002-Apr-24 Wed	###	###	0.385	0.385			26.4	26.4	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	0.4	###	0.4			87.5	87.5	0.0
2002-Apr-19 Fri	0.4	0.4	###	###	12,422	2,484	###	###	0.0
2002-Apr-18 Thu	###	0.4	###	0.4			79.2	79.2	0.0
2002-Apr-17 Wed	0.4	0.4	###	###	13,040	###	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	0.41	0.41	0.41	0.41			71.2	71.2	###
2002-Apr-12 Fri	0.41	0.41	0.41	0.41			71.4	71.4	###
2002-Apr-11 Thu	###	0.41	###	0.41			92.0	92.0	###
2002-Apr-10 Wed	###	0.4	###	0.4			89.2	89.2	0.0
2002-Apr-09 Tue	0.385	###	0.385	###			###	###	0.0
2002-Apr-08 Mon	0.41	0.41	###	0.385	100,459	###	###	###	0.0
2002-Apr-05 Fri	0.41	0.41	0.4	0.41	82,380	###	###	###	###
2002-Apr-04 Thu	0.4	0.4	0.4	0.4			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	0.4	0.4			###	###	0.0
2002-Apr-02 Tue	0.42	0.42	###	0.42			###	###	###
2002-Mar-28 Thu	0.425	0.425	0.425	0.425			###	###	###
2002-Mar-27 Wed	###	###	0.4	###			###	###	0.0
2002-Mar-26 Tue	0.425	0.43	0.41	0.41			###	###	###
2002-Mar-25 Mon	0.425	0.425	0.42	0.425	32,341	###	72.2	72.2	###
2002-Mar-22 Fri	0.42	0.425	0.42	0.425	37,689	15,923	76.9	76.9	###
2002-Mar-21 Thu	###	0.42	0.41	0.42			###	###	###
2002-Mar-20 Wed	###	0.42	###	###	38,640	###	###	###	0.0
2002-Mar-19 Tue	0.42	0.43	0.41	0.41			14.3	14.3	###
2002-Mar-18 Mon	0.43	0.43	0.41	0.42	79,720	33,482	18.4	18.4	###
2002-Mar-15 Fri	0.43	0.44	0.43	0.44	214,340	###	87.0	87.0	###
2002-Mar-14 Thu	0.43	0.44	0.42	0.425			###	###	###
2002-Mar-13 Wed	0.425	0.43	0.425	0.43			###	###	###
2002-Mar-12 Tue	0.43	0.43	0.425	0.425	166,555	###	25.7	25.7	###
2002-Mar-11 Mon	0.425	0.425	0.42	0.425			###	###	###
2002-Mar-08 Fri	###	0.425	0.41	0.425			86.2	86.2	###
2002-Mar-07 Thu	0.42	0.42	###	###			20.4	20.4	0.0
2002-Mar-06 Wed	###	0.42	0.41	0.42			80.0	80.0	###
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	0.41	0.41	0.4	0.4			16.8	16.8	0.0
2002-Mar-01 Fri	0.41	0.41	###	0.41	78,650	16,123	67.2	67.2	###
2002-Feb-28 Thu	0.42	0.42	0.41	0.42			###	###	###
2002-Feb-27 Wed	0.4	0.44	0.4	0.425			96.3	96.3	###
2002-Feb-26 Tue	###	0.4	###	0.4			###	###	0.0
2002-Feb-25 Mon	0.4	0.4	###	###	90,750	18,150	###	###	0.0
2002-Feb-22 Fri	###	0.4	###	0.4	35,649	7,129	80.9	80.9	0.0
2002-Feb-21 Thu	###	###	###	###	40,156	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			81.9	81.9	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	0.385	###	0.385	###			###	###	0.0
2002-Feb-15 Fri	0.385	0.385	###	###			###	###	0.0
2002-Feb-14 Thu	0.385	0.385	0.385	0.385	0				0.0
2002-Feb-13 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2002-Feb-12 Tue	###	###	0.385	0.385	264,022	50,824	###	###	0.0
2002-Feb-11 Mon	###	0.4	###	###	56,872	11,374	25.1	25.1	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	0.389	0.389	0.389	0.389			70.2	70.2	0.0
2002-Feb-04 Mon	###	0.4	0.385	0.385	154,125	###	25.0	25.0	0.0
2002-Feb-01 Fri	###	###	0.385	0.385			17.5	17.5	0.0
2002-Jan-31 Thu	###	###	###	###			21.5	21.5	0.0
2002-Jan-30 Wed	###	0.4	###	###	58,982	###	24.2	24.2	0.0
2002-Jan-29 Tue	###	0.4	###	0.4			85.9	85.9	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.385	0.385	###	###			20.6	20.6	0.0
2002-Jan-24 Thu	0.385	0.385	###	###			20.8	20.8	0.0
2002-Jan-23 Wed	0.4	0.4	###	###	73,826	###	###	###	0.0
2002-Jan-22 Tue	###	###	###	###	80,374	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	0.385	0.385	###	###			21.0	21.0	0.0
2002-Jan-17 Thu	###	0.385	###	0.385			81.1	81.1	0.0
2002-Jan-16 Wed	###	###	###	###	33,181	0	###	###	0.0
2002-Jan-15 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2002-Jan-14 Mon	0.385	0.385	0.385	0.385	19,783	###	77.7	77.7	0.0
2002-Jan-11 Fri	###	0.385	###	0.385			###	###	0.0
2002-Jan-10 Thu	0.385	###	###	###			22.8	22.8	0.0
2002-Jan-09 Wed	0.385	0.385	###	###			19.4	19.4	0.0
2002-Jan-08 Tue	0.385	0.385	0.385	0.385			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	0.385	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	0.41	###	0.41	97,849	20,059	###	###	###
2002-Jan-02 Wed	###	###	###	###			87.3	87.3	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	3,686	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	0.345	###			68.3	68.3	0.0
2001-Dec-21 Fri	0.354	0.354	0.345	0.345			###	###	0.0
2001-Dec-20 Thu	0.345	0.345	0.345	0.345	54,483	###	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.345	###	0.345	###			81.3	81.3	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			89.8	89.8	0.0
2001-Dec-13 Thu	###	###	###	###	39,888	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	0.345	###	###	###			###	###	0.0
2001-Dec-05 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	31,756	0	###	###	0.0
2001-Dec-03 Mon	0.345	###	0.345	###			85.7	85.7	0.0
2001-Nov-30 Fri	0.345	0.345	###	###			###	###	0.0
2001-Nov-29 Thu	###	0.345	###	0.345	129,229	###	###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	0.325	###	111,973	###	72.0	72.0	0.0
2001-Nov-26 Mon	0.325	0.325	###	###			20.4	20.4	0.0
2001-Nov-23 Fri	0.325	###	0.325	###			79.3	79.3	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			21.6	21.6	0.0
2001-Nov-19 Mon	###	###	0.325	0.325			###	###	###
2001-Nov-16 Fri	0.325	###	0.325	###			93.9	93.9	0.0
2001-Nov-15 Thu	###	###	###	0.325			###	###	###
2001-Nov-14 Wed	###	###	###	###	47,070	0	67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	135,243	0	###	###	0.0
2001-Nov-06 Tue	###	###	###	###	100,278	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	0.29	###	471,145	###	###	###	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	0.28	0.28	0.28	0.28	0				###
2001-Oct-26 Fri	###	###	0.28	0.28	32,424	###	###	###	###
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	0.29	###	0.29	0.29			###	###	###
2001-Oct-22 Mon	0.285	0.285	0.28	0.28			17.7	17.7	###
2001-Oct-19 Fri	0.29	0.29	0.285	0.285	83,070	23,882	###	###	###
2001-Oct-18 Thu	0.29	0.29	0.29	0.29	0				###
2001-Oct-17 Wed	0.285	0.29	0.285	0.29			###	###	###
2001-Oct-16 Tue	0.29	0.29	0.29	0.29			70.1	70.1	###
2001-Oct-15 Mon	0.29	0.29	0.29	0.29			###	###	###
2001-Oct-12 Fri	0.285	###	0.285	###			###	###	0.0
2001-Oct-11 Thu	0.29	###	0.29	###			89.4	89.4	0.0
2001-Oct-10 Wed	0.285	0.285	0.285	0.285			72.8	72.8	###
2001-Oct-09 Tue	0.27	0.27	0.27	0.27			###	###	###
2001-Oct-08 Mon	0.275	0.275	###	###			15.3	15.3	0.0
2001-Oct-05 Fri	0.27	0.285	0.27	0.285			###	###	###
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	0.26	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	0.27	0.27	###	###			###	###	0.0
2001-Sep-27 Thu	0.27	0.275	0.27	0.27			###	###	###
2001-Sep-26 Wed	0.285	0.285	0.285	0.285			###	###	###
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	0.26	0.26	0.25	0.25			16.0	16.0	0.0
2001-Sep-21 Fri	0.275	0.275	0.26	0.26			12.0	12.0	0.0
2001-Sep-20 Thu	0.275	0.275	0.275	0.275			78.9	78.9	###
2001-Sep-19 Wed	0.275	0.275	0.275	0.275	32,058	###	63.8	63.8	###
2001-Sep-18 Tue	0.275	0.275	0.275	0.275	0				###
2001-Sep-17 Mon	0.28	0.28	0.27	0.275	102,526	###	###	###	###
2001-Sep-14 Fri	0.28	0.28	0.28	0.28			###	###	###
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	0.275	0.28	138,474	19,040	###	###	###
2001-Sep-11 Tue	###	###	###	###	3,151	0	70.7	70.7	0.0
2001-Sep-10 Mon	###	###	0.29	0.29			###	###	###
2001-Sep-07 Fri	###	###	###	###	23,250	0	11.0	11.0	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	109,950	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###	16,247	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.345	###	###	###	120,646	0	###	###	0.0
2001-Aug-30 Thu	###	###	0.345	0.345	16,247	###	22.6	22.6	0.0
2001-Aug-29 Wed	0.345	###	0.345	0.345	35,127	6,059	###	###	0.0
2001-Aug-28 Tue	###	###	###	###	58,774	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	147,150	0	###	###	0.0
2001-Aug-24 Fri	###	###	###	###			91.3	91.3	0.0
2001-Aug-23 Thu	###	###	###	###			11.8	11.8	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	0.325	###	0.325	###			84.7	84.7	0.0
2001-Aug-20 Mon	###	###	###	###	83,754	0	###	###	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	0.285	0.285	0.285	0.285			###	###	###
2001-Aug-15 Wed	0.29	0.29	0.29	0.29			77.6	77.6	###
2001-Aug-14 Tue	0.29	###	0.29	0.29			74.7	74.7	###
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###	47,122	0	19.6	19.6	0.0
2001-Aug-06 Mon	###	0.325	###	0.325	27,625	4,489	###	###	###
2001-Aug-03 Fri	###	###	###	###	69,252	0	###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	7,486	0	14.7	14.7	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###	7,881	0	66.6	66.6	0.0
2001-Jul-26 Thu	0.345	###	###	###	70,076	0	4.5	4.5	0.0
2001-Jul-25 Wed	###	0.345	###	0.345			95.2	95.2	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	34,547	0	87.5	87.5	0.0
2001-Jul-20 Fri	###	###	###	###	87,741	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	0.29	###	0.29	###	41,848	###	###	###	0.0
2001-Jul-17 Tue	0.29	0.29	0.285	0.29			74.5	74.5	###
2001-Jul-16 Mon	0.29	0.29	0.29	0.29	6,482	1,879	###	###	###
2001-Jul-13 Fri	0.29	###	0.29	0.29			70.8	70.8	###
2001-Jul-12 Thu	0.29	0.29	0.29	0.29			###	###	###
2001-Jul-11 Wed	0.29	0.29	0.285	0.29	41,725	###	###	###	###
2001-Jul-10 Tue	###	###	0.29	0.29	33,148	###	17.5	17.5	###
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	0.29	###	0.29	###			###	###	0.0
2001-Jul-04 Wed	0.29	0.29	0.29	0.29			72.5	72.5	###
2001-Jul-03 Tue	0.28	0.29	0.28	0.29	216,378	###	###	###	###
2001-Jul-02 Mon	0.253	0.253	0.253	0.253	2,279	576	67.8	67.8	0.0
2001-Jun-29 Fri	0.27	0.27	0.255	0.255	109,122	28,644	###	###	0.0
2001-Jun-28 Thu	0.26	0.26	0.255	0.255	23,655	###	20.0	20.0	0.0
2001-Jun-27 Wed	0.27	0.27	0.26	0.26			13.0	13.0	0.0
2001-Jun-26 Tue	0.275	0.28	0.27	0.28			82.0	82.0	###
2001-Jun-25 Mon	0.27	0.28	0.27	0.28			###	###	###
2001-Jun-22 Fri	0.27	0.28	0.27	0.27			65.5	65.5	###
2001-Jun-21 Thu	0.27	0.28	0.27	0.28			88.9	88.9	###
2001-Jun-20 Wed	0.27	0.27	0.27	0.27			69.8	69.8	###
2001-Jun-19 Tue	0.275	0.275	0.275	0.275			###	###	###
2001-Jun-18 Mon	0.275	0.275	0.275	0.275			74.9	74.9	###
2001-Jun-15 Fri	0.28	0.28	0.28	0.28	0				###
2001-Jun-14 Thu	0.28	0.28	0.28	0.28			###	###	###
2001-Jun-13 Wed	0.285	0.285	0.285	0.285			###	###	###
2001-Jun-12 Tue	0.28	0.285	0.28	0.285			###	###	###
2001-Jun-11 Mon	0.285	0.285	0.285	0.285	0				###
2001-Jun-08 Fri	0.285	0.285	0.285	0.285			71.7	71.7	###
2001-Jun-07 Thu	0.27	0.285	0.27	0.285	203,328	56,423	###	###	###
2001-Jun-06 Wed	0.27	0.275	0.27	0.275			85.1	85.1	###
2001-Jun-05 Tue	0.26	0.26	0.26	0.26	13,458	###	###	###	0.0
2001-Jun-04 Mon	0.255	0.27	0.25	0.27			###	###	###
2001-Jun-01 Fri	###	###	0.255	0.255	59,743	###	###	###	0.0
2001-May-31 Thu	0.26	###	0.26	0.26	25,057	3,257	74.1	74.1	0.0
2001-May-30 Wed	0.27	0.27	###	###	73,653	9,943	24.5	24.5	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.27	0.27	0.27	0.27			71.8	71.8	###
2001-May-23 Wed	0.27	0.27	0.27	0.27			###	###	###
2001-May-22 Tue	0.27	0.27	0.27	0.27	0				###
2001-May-21 Mon	0.27	0.27	0.27	0.27			###	###	###
2001-May-18 Fri	0.27	0.27	0.27	0.27	5,851	1,579	###	###	###
2001-May-17 Thu	0.275	0.28	0.275	0.28			###	###	###
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	0.27	0.26	0.26			16.6	16.6	0.0
2001-May-14 Mon	###	###	0.26	0.26			###	###	0.0
2001-May-11 Fri	0.28	0.28	###	###	31,423	###	6.2	6.2	0.0
2001-May-10 Thu	0.26	0.26	0.26	0.26	1,456	378	68.7	68.7	0.0
2001-May-09 Wed	0.275	0.275	0.27	0.27	8,544	2,328	###	###	###
2001-May-08 Tue	0.27	0.275	0.27	0.275	72,229	19,682	86.5	86.5	###
2001-May-07 Mon	0.275	0.275	0.275	0.275	0				###
2001-May-04 Fri	0.27	0.275	0.27	0.275			###	###	###
2001-May-03 Thu	0.28	0.28	0.275	0.28			70.7	70.7	###
2001-May-02 Wed	0.27	0.28	0.27	0.28	43,976	###	###	###	###
2001-May-01 Tue	0.27	0.27	0.27	0.27	0				###
2001-Apr-30 Mon	0.27	0.27	0.27	0.27			72.2	72.2	###
2001-Apr-27 Fri	0.27	0.27	0.27	0.27			71.5	71.5	###
2001-Apr-26 Thu	###	0.27	###	0.27			82.8	82.8	###
2001-Apr-25 Wed	0.27	0.27	0.27	0.27	0				###
2001-Apr-24 Tue	0.27	0.27	0.27	0.27	13,677	###	###	###	###
2001-Apr-23 Mon	0.255	0.27	0.255	0.27			95.5	95.5	###
2001-Apr-20 Fri	0.255	0.27	0.25	0.27			94.8	94.8	###
2001-Apr-19 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2001-Apr-18 Wed	0.24	0.25	0.24	0.25			90.1	90.1	0.0
2001-Apr-17 Tue	0.24	0.24	0.24	0.24			76.6	76.6	0.0
2001-Apr-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-12 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Apr-11 Wed	###	0.24	###	###			###	###	0.0
2001-Apr-10 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2001-Apr-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-06 Fri	###	0.25	###	0.25			###	###	0.0
2001-Apr-05 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Apr-04 Wed	0.24	0.24	###	###			17.9	17.9	0.0
2001-Apr-03 Tue	0.24	0.24	0.24	0.24	0				0.0
2001-Apr-02 Mon	0.25	0.25	0.24	0.24			11.9	11.9	0.0
2001-Mar-30 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2001-Mar-29 Thu	0.25	0.25	0.24	0.24			9.5	9.5	0.0
2001-Mar-28 Wed	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2001-Mar-27 Tue	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2001-Mar-23 Fri	0.24	0.24	0.24	0.24			75.5	75.5	0.0
2001-Mar-22 Thu	0.24	0.25	0.24	0.25			93.4	93.4	0.0
2001-Mar-21 Wed	0.24	0.24	0.24	0.24			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	5,671	0	69.0	69.0	0.0
2001-Mar-16 Fri	0.253	0.253	0.253	0.253			66.1	66.1	0.0
2001-Mar-14 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2001-Mar-13 Tue	0.275	0.28	0.25	0.25	84,876	###	###	###	0.0
2001-Mar-12 Mon	0.275	0.275	0.275	0.275			76.2	76.2	###
2001-Mar-09 Fri	0.275	0.275	0.275	0.275			###	###	###
2001-Mar-08 Thu	0.275	0.28	0.275	0.28			86.0	86.0	###
2001-Mar-06 Tue	0.285	0.285	0.27	0.27			6.1	6.1	###
2001-Mar-05 Mon	0.285	0.29	0.28	0.29	47,287	13,476	###	###	###
2001-Mar-02 Fri	0.28	0.28	0.28	0.28			###	###	###
2001-Mar-01 Thu	0.29	0.29	0.29	0.29			70.5	70.5	###
2001-Feb-28 Wed	0.29	###	0.29	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	396,449	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			24.6	24.6	0.0
2001-Feb-23 Fri	0.285	###	0.285	###			92.8	92.8	0.0
2001-Feb-22 Thu	0.275	0.28	0.275	0.28	77,924	21,623	###	###	###
2001-Feb-21 Wed	0.27	0.27	0.27	0.27			73.3	73.3	###
2001-Feb-20 Tue	0.27	0.275	0.27	0.275	53,288	14,520	82.8	82.8	###
2001-Feb-19 Mon	0.27	0.27	0.27	0.27			77.3	77.3	###
2001-Feb-16 Fri	0.27	0.27	0.255	0.27	178,783	###	72.4	72.4	###
2001-Feb-15 Thu	###	###	0.255	0.255	27,270	3,476	10.9	10.9	0.0
2001-Feb-14 Wed	0.27	0.27	###	0.27			###	###	###
2001-Feb-13 Tue	0.26	0.27	0.26	0.27	66,271	###	###	###	###
2001-Feb-12 Mon	0.26	0.27	0.26	0.26			###	###	0.0
2001-Feb-09 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2001-Feb-08 Thu	0.26	0.26	0.25	0.25			11.7	11.7	0.0
2001-Feb-07 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2001-Feb-06 Tue	0.26	0.26	0.255	0.255			17.5	17.5	0.0
2001-Feb-05 Mon	###	0.27	###	0.27			86.7	86.7	###
2001-Feb-02 Fri	0.255	0.255	0.255	0.255			75.1	75.1	0.0
2001-Feb-01 Thu	0.255	0.255	0.255	0.255	12,575	###	68.8	68.8	0.0
2001-Jan-31 Wed	0.255	0.255	0.255	0.255			72.1	72.1	0.0
2001-Jan-30 Tue	0.255	0.255	0.255	0.255	17,146	4,372	###	###	0.0
2001-Jan-25 Thu	0.25	0.25	0.25	0.25	945	###	68.7	68.7	0.0
2001-Jan-24 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2001-Jan-23 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2001-Jan-22 Mon	0.255	0.255	0.255	0.255	6,456	1,646	###	###	0.0
2001-Jan-19 Fri	0.255	0.255	0.255	0.255	1,971	###	###	###	0.0
2001-Jan-18 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2001-Jan-12 Fri	0.255	0.255	0.255	0.255	6,870	1,751	71.6	71.6	0.0
2001-Jan-11 Thu	0.255	0.255	0.255	0.255			75.6	75.6	0.0
2001-Jan-10 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jan-09 Tue	0.25	0.25	0.25	0.25			74.4	74.4	0.0
2001-Jan-08 Mon	0.25	0.25	0.25	0.25	42,973	10,743	73.7	73.7	0.0
2001-Jan-05 Fri	0.255	###	0.255	###			90.2	90.2	0.0
2001-Jan-04 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jan-03 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jan-02 Tue	0.26	0.26	0.26	0.26	49,658	###	###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	0.26	0.26	0.26	0.26			67.5	67.5	0.0
2000-Dec-26 Tue	0.26	###	0.26	###			###	###	0.0
2000-Dec-25 Mon	0.26	###	0.26	###			###	###	0.0
2000-Dec-22 Fri	0.26	###	0.26	###			###	###	0.0
2000-Dec-21 Thu	###	###	0.26	0.26	48,454	###	25.8	25.8	0.0
2000-Dec-20 Wed	0.27	0.27	0.27	0.27	6,650	###	77.8	77.8	###
2000-Dec-19 Tue	0.26	0.27	0.26	0.27			###	###	###
2000-Dec-18 Mon	0.26	0.26	0.26	0.26	10,170	2,644	74.6	74.6	0.0
2000-Dec-15 Fri	0.27	0.27	0.27	0.27			80.1	80.1	###
2000-Dec-14 Thu	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2000-Dec-12 Tue	0.26	0.27	0.26	0.27			###	###	###
2000-Dec-08 Fri	0.27	0.27	0.27	0.27			###	###	###
2000-Dec-07 Thu	###	0.27	###	###			68.4	68.4	0.0
2000-Dec-04 Mon	0.26	0.26	0.25	0.25	11,740	###	###	###	0.0
2000-Dec-01 Fri	###	###	###	###	33,386	0	68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###	49,479	0	###	###	0.0
2000-Nov-29 Wed	###	0.27	###	###			###	###	0.0
2000-Nov-24 Fri	0.26	0.26	0.255	0.255	35,429	9,122	###	###	0.0
2000-Nov-23 Thu	###	0.27	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2000-Nov-20 Mon	0.26	0.26	0.26	0.26			75.4	75.4	0.0
2000-Nov-17 Fri	###	0.27	###	0.27			81.3	81.3	###
2000-Nov-16 Thu	0.26	###	0.25	###			###	###	0.0
2000-Nov-08 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Nov-07 Tue	0.27	0.27	0.245	0.245			0.8	0.8	0.0
2000-Nov-03 Fri	0.27	0.28	0.27	0.275			###	###	###
2000-Nov-01 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2000-Oct-30 Mon	0.26	0.26	0.25	0.25			10.0	10.0	0.0
2000-Oct-27 Fri	0.26	0.27	0.26	0.27			###	###	###
2000-Oct-26 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Oct-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Oct-24 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2000-Oct-23 Mon	0.25	0.25	0.25	0.25			73.7	73.7	0.0
2000-Oct-20 Fri	0.25	0.25	0.25	0.25			64.4	64.4	0.0
2000-Oct-19 Thu	0.245	0.245	0.245	0.245	4,454	###	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	0.225	0.225	0.225	0.225	14,580	3,280	###	###	###
2000-Oct-16 Mon	0.24	0.24	0.225	0.225			###	###	###
2000-Oct-12 Thu	0.24	0.24	0.23	0.23			###	###	###
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	0.24	0.23	0.23			19.4	19.4	###
2000-Oct-09 Mon	0.225	0.23	0.225	0.23			85.2	85.2	###
2000-Oct-06 Fri	0.24	0.24	0.225	0.225			2.9	2.9	###
2000-Oct-04 Wed	0.23	###	0.23	###			88.8	88.8	0.0
2000-Oct-02 Mon	0.23	0.23	0.23	0.23			71.0	71.0	###
2000-Sep-27 Wed	0.22	0.225	0.22	0.225			87.3	87.3	###
2000-Sep-25 Mon	0.22	0.22	###	###			###	###	0.0
2000-Sep-22 Fri	0.25	0.25	0.2	###			8.6	8.6	0.0
2000-Sep-20 Wed	0.25	0.27	0.25	0.27			96.7	96.7	###
2000-Sep-19 Tue	0.25	0.25	0.25	0.25	24,243	###	###	###	0.0
2000-Sep-18 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-Sep-15 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2000-Sep-14 Thu	0.27	0.27	0.27	0.27			###	###	###
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###	2,181	0	###	###	0.0
2000-Sep-08 Fri	0.25	0.25	0.25	0.25			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	0.285	0.285			###	###	###
2000-Sep-06 Wed	0.29	###	0.29	###			93.8	93.8	0.0
2000-Sep-05 Tue	###	###	###	###	77,170	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	###	0.29	###			###	###	0.0
2000-Sep-01 Fri	0.29	###	0.29	###			84.6	84.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	0.29	###	0.29	###			###	###	0.0
2000-Aug-28 Mon	###	###	0.285	0.285			###	###	###
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	0.29	###	0.29	###			85.8	85.8	0.0
2000-Aug-22 Tue	0.284	0.29	0.284	0.285	93,840	###	###	###	###
2000-Aug-21 Mon	0.28	0.28	0.28	0.28			###	###	###
2000-Aug-18 Fri	0.29	0.29	0.29	0.29			70.2	70.2	###
2000-Aug-17 Thu	0.28	###	0.28	###			96.4	96.4	0.0
2000-Aug-16 Wed	0.275	0.275	0.27	0.275			###	###	###
2000-Aug-15 Tue	0.27	0.27	0.27	0.27			73.2	73.2	###
2000-Aug-14 Mon	0.275	0.275	###	0.27			24.5	24.5	###
2000-Aug-11 Fri	0.26	0.28	0.26	0.27			###	###	###
2000-Aug-10 Thu	0.27	0.27	0.27	0.27			70.0	70.0	###
2000-Aug-09 Wed	0.27	0.27	0.26	0.27			###	###	###
2000-Aug-08 Tue	0.26	0.27	0.26	0.27			###	###	###
2000-Aug-07 Mon	0.27	0.27	0.27	0.27			###	###	###
2000-Aug-04 Fri	0.27	0.27	###	###			19.4	19.4	0.0
2000-Aug-03 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Aug-02 Wed	0.25	0.26	0.25	0.26			92.6	92.6	0.0
2000-Aug-01 Tue	0.25	0.25	0.25	0.25			67.7	67.7	0.0
2000-Jul-31 Mon	0.248	0.248	0.248	0.248			68.6	68.6	0.0
2000-Jul-28 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2000-Jul-27 Thu	###	###	0.255	0.255	72,851	9,288	13.2	13.2	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	0.26	###	0.26	###			84.1	84.1	0.0
2000-Jul-24 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2000-Jul-21 Fri	0.26	###	0.26	0.26	30,550	3,971	###	###	0.0
2000-Jul-20 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Jul-19 Wed	###	###	0.26	###			###	###	0.0
2000-Jul-18 Tue	0.27	0.27	0.26	###			26.0	26.0	0.0
2000-Jul-17 Mon	0.26	###	0.26	###			82.7	82.7	0.0
2000-Jul-14 Fri	0.27	0.27	0.255	0.255			###	###	0.0
2000-Jul-13 Thu	0.26	0.26	0.255	0.255			23.5	23.5	0.0
2000-Jul-12 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2000-Jul-11 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2000-Jul-10 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2000-Jul-07 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2000-Jul-06 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2000-Jul-05 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2000-Jul-04 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2000-Jul-03 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jun-30 Fri	0.25	0.25	###	0.24	215,749	###	###	###	0.0
2000-Jun-29 Thu	0.23	0.25	0.23	0.25	170,073	###	92.8	92.8	0.0
2000-Jun-28 Wed	0.22	0.24	0.21	0.23	111,545	###	85.9	85.9	###
2000-Jun-27 Tue	###	0.22	###	###			88.4	88.4	0.0
2000-Jun-26 Mon	0.2	###	###	0.2			###	###	0.0
2000-Jun-23 Fri	###	0.21	###	###			95.0	95.0	0.0
2000-Jun-22 Thu	0.2	0.2	###	###	244,623	###	2.5	2.5	0.0
2000-Jun-21 Wed	###	0.2	###	###	288,444	28,844	71.1	71.1	0.0
2000-Jun-20 Tue	0.21	0.21	###	0.2	249,272	26,173	13.7	13.7	0.0
2000-Jun-19 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2000-Jun-16 Fri	0.2	0.225	0.2	0.225			###	###	###
2000-Jun-15 Thu	0.21	0.21	0.2	0.2	46,528	###	###	###	0.0
2000-Jun-14 Wed	0.21	0.22	0.2	0.22			###	###	0.0
2000-Jun-13 Tue	0.2	0.22	0.2	###			88.0	88.0	0.0
2000-Jun-12 Mon	0.21	0.21	0.21	0.21	0				###
2000-Jun-08 Thu	0.22	0.22	0.21	0.21			9.0	9.0	###
2000-Jun-07 Wed	0.22	0.22	###	0.22			###	###	0.0
2000-Jun-06 Tue	###	0.22	###	0.22			###	###	0.0
2000-Jun-05 Mon	###	###	###	###	19,372	0	###	###	0.0
2000-Jun-02 Fri	###	0.22	0.21	0.22	85,044	18,284	###	###	0.0
2000-Jun-01 Thu	###	0.22	###	0.22			84.1	84.1	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	0.22	###	###			###	###	0.0
2000-May-29 Mon	0.22	0.22	0.22	0.22			71.1	71.1	0.0
2000-May-26 Fri	###	0.22	###	0.22	19,022	###	###	###	0.0
2000-May-25 Thu	0.22	0.22	0.22	0.22	121,550	26,741	###	###	0.0
2000-May-24 Wed	0.225	0.225	0.225	0.225			72.6	72.6	###
2000-May-23 Tue	0.23	0.23	0.225	0.23			68.7	68.7	###
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	0.25	0.25	0.23	0.23			###	###	###
2000-May-18 Thu	0.25	0.25	0.25	0.25			72.9	72.9	0.0
2000-May-17 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2000-May-16 Tue	0.25	0.25	0.25	0.25			71.6	71.6	0.0
2000-May-15 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2000-May-12 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2000-May-11 Thu	0.23	0.23	0.23	0.23			71.7	71.7	###
2000-May-10 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2000-May-09 Tue	0.24	0.24	0.23	0.23	41,250	###	###	###	###
2000-May-08 Mon	###	0.24	###	0.24			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	0.24	0.24	0.23	###			###	###	0.0
2000-May-03 Wed	0.23	###	0.23	###	124,250	14,288	###	###	0.0
2000-May-02 Tue	0.23	0.24	0.23	0.23			###	###	###
2000-May-01 Mon	0.25	0.25	###	###			###	###	0.0
2000-Apr-28 Fri	0.25	0.25	0.24	0.24	88,250	21,621	###	###	0.0
2000-Apr-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Apr-26 Wed	0.24	###	0.24	###			97.9	97.9	0.0
2000-Apr-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-20 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Apr-19 Wed	###	###	0.26	0.26			41.0	41.0	0.0
2000-Apr-18 Tue	0.27	0.27	0.27	0.27			69.5	69.5	###
2000-Apr-14 Fri	0.275	0.275	0.25	0.27	295,385	###	17.0	17.0	###
2000-Apr-12 Wed	0.28	0.28	0.28	0.28			66.6	66.6	###
2000-Apr-11 Tue	0.28	0.28	0.28	0.28			77.2	77.2	###
2000-Apr-07 Fri	0.28	0.28	0.275	0.275			25.8	25.8	###
2000-Apr-06 Thu	0.27	0.28	0.27	0.28			###	###	###
2000-Apr-05 Wed	0.29	0.29	0.28	0.28			32.9	32.9	###
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	0.28	0.28			###	###	###
2000-Mar-31 Fri	0.271	0.285	0.27	0.285	53,958	14,973	###	###	###
2000-Mar-30 Thu	0.28	0.28	0.275	0.28	31,089	8,627	###	###	###
2000-Mar-29 Wed	0.28	0.28	0.28	0.28	64,750	###	###	###	###
2000-Mar-28 Tue	###	###	0.28	0.28	40,250	###	8.8	8.8	###
2000-Mar-24 Fri	###	###	0.275	0.275			###	###	###
2000-Mar-23 Thu	0.29	###	0.28	###			87.1	87.1	0.0
2000-Mar-22 Wed	0.28	0.29	0.28	0.29			###	###	###
2000-Mar-21 Tue	0.29	0.29	0.28	0.28			18.9	18.9	###
2000-Mar-20 Mon	0.29	0.29	0.28	0.28			15.2	15.2	###
2000-Mar-17 Fri	0.28	0.29	0.28	0.29	56,250	###	90.9	90.9	###
2000-Mar-16 Thu	0.27	0.275	0.27	0.27	112,180	###	64.5	64.5	###
2000-Mar-15 Wed	0.28	0.28	0.27	0.28	52,050	###	69.2	69.2	###
2000-Mar-14 Tue	0.285	0.29	0.27	0.29			81.8	81.8	###
2000-Mar-13 Mon	0.29	0.29	0.285	0.285			###	###	###
2000-Mar-10 Fri	0.29	###	0.29	0.29			###	###	###
2000-Mar-09 Thu	###	###	0.28	0.29	20,552	2,877	31.8	31.8	###
2000-Mar-08 Wed	0.29	0.29	0.28	0.29	107,156	###	###	###	###
2000-Mar-07 Tue	###	###	0.29	0.29			17.8	17.8	###
2000-Mar-06 Mon	###	###	0.29	0.29	55,925	###	###	###	###
2000-Mar-03 Fri	###	###	0.29	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###	871,344	0	###	###	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	0.325	0.325	###	###	56,422	###	###	###	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	24,279	0	###	###	0.0
2000-Feb-22 Tue	0.325	0.325	0.325	0.325	58,721	19,084	72.4	72.4	###
2000-Feb-21 Mon	###	###	###	###	109,279	0	###	###	0.0
2000-Feb-18 Fri	###	0.345	###	0.345			76.7	76.7	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###	194,678	0	0.9	0.9	0.0
2000-Feb-15 Tue	###	###	###	0.4	66,489	0	80.1	80.1	0.0
2000-Feb-14 Mon	###	###	###	###			###	###	0.0
2000-Feb-11 Fri	###	###	0.4	###			###	###	0.0
2000-Feb-10 Thu	###	###	0.4	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	0.4	0.4	0.4	0.4	1,149	459	###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	0.4	0.41	###	###			23.1	23.1	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	0.41	###	0.41	###			77.1	77.1	0.0
2000-Jan-31 Mon	###	0.41	###	0.41			71.6	71.6	###
2000-Jan-28 Fri	0.41	0.41	###	###	46,859	###	###	###	0.0
2000-Jan-27 Thu	0.41	0.41	###	###			###	###	0.0
2000-Jan-25 Tue	###	###	0.41	0.41			26.8	26.8	###
2000-Jan-24 Mon	0.43	0.43	0.42	0.42	68,188	28,979	19.1	19.1	###
2000-Jan-21 Fri	0.42	0.43	0.42	0.43			###	###	###
2000-Jan-20 Thu	0.42	0.42	0.41	0.42			###	###	###
2000-Jan-19 Wed	0.42	0.42	0.41	0.41			###	###	###
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	0.42	0.42	0.41	0.41			19.2	19.2	###
2000-Jan-14 Fri	0.44	0.44	0.42	0.42			###	###	###
2000-Jan-12 Wed	0.43	0.44	0.41	0.44			###	###	###
2000-Jan-11 Tue	0.41	0.43	0.41	0.43			92.9	92.9	###
2000-Jan-10 Mon	0.43	0.43	0.41	0.41			###	###	###
2000-Jan-07 Fri	0.43	0.44	0.425	0.425			36.0	36.0	###
2000-Jan-06 Thu	0.43	0.44	0.43	0.44			85.0	85.0	###
2000-Jan-05 Wed	0.42	0.42	0.42	0.42			77.7	77.7	###
2000-Jan-04 Tue	0.44	0.44	0.43	0.43			21.5	21.5	###
1999-Dec-31 Fri	0.43	0.45	0.43	0.44	62,888	27,670	82.0	82.0	###
1999-Dec-30 Thu	0.43	0.45	0.43	0.44	62,888	27,670	82.0	82.0	###
1999-Dec-29 Wed	0.43	0.43	0.43	0.43			###	###	###
1999-Dec-28 Tue	0.43	0.44	0.43	0.43			###	###	###
1999-Dec-27 Mon	0.43	0.44	0.43	0.43			###	###	###
1999-Dec-24 Fri	0.43	0.44	0.43	0.43			###	###	###
1999-Dec-23 Thu	0.42	0.42	0.42	0.42			###	###	###
1999-Dec-22 Wed	0.42	0.42	0.42	0.42			62.8	62.8	###
1999-Dec-21 Tue	0.42	0.42	0.42	0.42			72.9	72.9	###
1999-Dec-20 Mon	0.42	0.42	0.41	0.41			###	###	###
1999-Dec-17 Fri	0.4	0.4	0.4	0.4	51,580	###	68.4	68.4	0.0
1999-Dec-16 Thu	###	0.4	###	0.4	46,555	###	###	###	0.0
1999-Dec-15 Wed	0.41	0.42	0.4	0.4	347,751	142,577	###	###	0.0
1999-Dec-14 Tue	0.44	0.44	0.43	0.43			19.2	19.2	###
1999-Dec-13 Mon	0.44	0.45	0.44	0.44			###	###	###
1999-Dec-10 Fri	0.45	0.45	0.44	0.44	29,948	13,326	###	###	###
1999-Dec-09 Thu	0.45	0.45	0.44	0.44	547,140	243,477	15.1	15.1	###
1999-Dec-08 Wed	0.45	0.46	0.44	0.44			16.6	16.6	###
1999-Dec-07 Tue	0.46	0.46	0.45	0.45	34,344	15,626	###	###	0.0
1999-Dec-06 Mon	0.47	0.47	0.46	0.46			###	###	0.0
1999-Dec-03 Fri	0.48	0.48	0.47	0.47	126,448	###	###	###	###
1999-Dec-02 Thu	0.475	0.475	0.475	0.475			68.2	68.2	###
1999-Dec-01 Wed	0.48	0.48	0.475	0.475	228,178	108,954	22.5	22.5	###
1999-Nov-30 Tue	0.475	0.48	0.475	0.475	162,780	77,727	###	###	###
1999-Nov-29 Mon	0.48	0.48	0.475	0.475	31,188	###	###	###	###
1999-Nov-26 Fri	0.475	0.48	0.47	0.48	20,150	9,571	72.8	72.8	0.0
1999-Nov-25 Thu	0.48	0.48	0.475	0.475			###	###	###
1999-Nov-24 Wed	0.475	0.49	0.475	0.49			88.2	88.2	###
1999-Nov-23 Tue	0.49	0.49	0.475	0.475	12,426	###	###	###	###
1999-Nov-22 Mon	0.48	0.49	0.48	0.49	128,574	62,358	84.0	84.0	###
1999-Nov-19 Fri	0.485	0.485	0.475	0.475			20.7	20.7	###
1999-Nov-18 Thu	###	###	###	###	7,023	0	66.3	66.3	0.0
1999-Nov-17 Wed	0.49	0.49	0.49	0.49			###	###	###
1999-Nov-16 Tue	0.49	0.49	0.485	0.49			###	###	###
1999-Nov-15 Mon	0.485	0.49	0.485	0.49			79.7	79.7	###
1999-Nov-12 Fri	0.48	0.485	0.48	0.485			68.0	68.0	0.0
1999-Nov-11 Thu	0.475	0.48	0.475	0.48			###	###	0.0
1999-Nov-10 Wed	0.48	0.48	0.47	0.48			###	###	0.0
1999-Nov-09 Tue	0.48	0.48	0.475	0.48			69.2	69.2	0.0
1999-Nov-08 Mon	0.475	0.475	0.475	0.475	3,483	1,654	76.8	76.8	###
1999-Nov-05 Fri	0.48	0.48	0.475	0.475			28.0	28.0	###
1999-Nov-04 Thu	0.48	0.48	0.48	0.48			72.2	72.2	0.0
1999-Nov-03 Wed	0.47	0.47	0.47	0.47			69.9	69.9	###
1999-Nov-01 Mon	0.46	0.47	0.46	0.47			87.8	87.8	###
1999-Oct-29 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1999-Oct-28 Thu	0.48	0.48	0.47	0.48	71,488	33,956	65.8	65.8	0.0
1999-Oct-27 Wed	0.482	0.482	0.482	0.482			71.7	71.7	0.0
1999-Oct-25 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1999-Oct-22 Fri	0.48	0.48	0.48	0.48			68.1	68.1	0.0
1999-Oct-21 Thu	0.47	0.47	0.47	0.47			76.6	76.6	###
1999-Oct-20 Wed	0.485	0.485	0.485	0.485			64.0	64.0	0.0
1999-Oct-19 Tue	0.47	0.47	0.47	0.47			###	###	###
1999-Oct-18 Mon	0.47	0.47	0.47	0.47	6,224	2,925	80.8	80.8	###
1999-Oct-15 Fri	0.48	0.48	0.47	0.47			###	###	###
1999-Oct-14 Thu	0.49	0.49	0.48	0.48			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	0.475	###	0.475	###			90.7	90.7	0.0
1999-Oct-11 Mon	0.48	0.48	0.48	0.48			68.9	68.9	0.0
1999-Oct-08 Fri	0.47	0.48	0.47	0.475	40,788	19,374	76.8	76.8	###
1999-Oct-07 Thu	0.48	0.48	0.47	0.47	10,040	###	16.0	16.0	###
1999-Oct-06 Wed	0.47	0.475	###	###			###	###	0.0
1999-Oct-05 Tue	0.48	0.48	0.47	0.47			###	###	###
1999-Oct-04 Mon	0.48	0.485	0.48	0.48			73.0	73.0	0.0
1999-Oct-01 Fri	###	0.48	###	0.48			###	###	0.0
1999-Sep-30 Thu	###	###	0.46	0.46			29.6	29.6	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	0.46	0.47	0.46	0.46			68.9	68.9	0.0
1999-Sep-24 Fri	0.46	0.46	0.46	0.46	38,023	###	###	###	0.0
1999-Sep-23 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1999-Sep-21 Tue	0.48	0.48	0.455	0.455			5.2	5.2	0.0
1999-Sep-20 Mon	0.49	###	0.49	0.49			###	###	###
1999-Sep-17 Fri	0.485	###	0.48	###			86.1	86.1	0.0
1999-Sep-16 Thu	0.48	0.49	0.48	0.48			76.5	76.5	0.0
1999-Sep-14 Tue	0.47	0.47	0.455	0.455	16,956	7,842	11.3	11.3	0.0
1999-Sep-13 Mon	0.47	0.47	0.47	0.47			74.1	74.1	###
1999-Sep-10 Fri	0.47	0.48	0.47	0.48			###	###	0.0
1999-Sep-09 Thu	0.5	0.51	0.5	0.51			###	###	###
1999-Sep-08 Wed	0.49	0.5	0.49	0.5	103,582	51,273	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	0.5	###	0.5			81.6	81.6	0.0
1999-Sep-03 Fri	0.49	0.5	0.49	0.5			###	###	0.0
1999-Sep-02 Thu	0.48	0.49	0.48	0.48			72.0	72.0	0.0
1999-Sep-01 Wed	0.5	0.5	0.485	0.485	60,670	29,879	7.7	7.7	0.0
1999-Aug-31 Tue	0.485	0.49	0.48	0.488			###	###	0.0
1999-Aug-30 Mon	0.49	0.49	0.485	0.49			73.2	73.2	###
1999-Aug-27 Fri	###	0.5	0.49	0.5			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	0.48	###	0.475	###	8,875	###	###	###	0.0
1999-Aug-24 Tue	0.5	0.5	0.48	0.48			10.0	10.0	0.0
1999-Aug-23 Mon	0.5	0.5	0.49	0.5	212,271	105,074	###	###	0.0
1999-Aug-20 Fri	0.49	0.5	0.49	0.5			###	###	0.0
1999-Aug-18 Wed	0.46	0.49	0.46	0.49			95.8	95.8	###
1999-Aug-17 Tue	0.455	0.46	0.45	0.46			86.8	86.8	0.0
1999-Aug-16 Mon	0.46	0.46	0.46	0.46			###	###	0.0
1999-Aug-13 Fri	###	###	0.45	0.45	72,824	16,385	9.4	9.4	0.0
1999-Aug-12 Thu	0.46	###	0.46	0.46			67.8	67.8	0.0
1999-Aug-11 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	23,979	0	###	###	0.0
1999-Aug-09 Mon	###	###	0.46	0.46			###	###	0.0
1999-Aug-06 Fri	0.48	0.48	0.46	0.46			###	###	0.0
1999-Aug-05 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1999-Aug-04 Wed	0.48	0.48	0.48	0.48			75.7	75.7	0.0
1999-Aug-03 Tue	0.47	0.47	0.46	0.46			14.8	14.8	0.0
1999-Aug-02 Mon	###	0.47	###	0.47			###	###	###
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	0.46	###	0.46	###			###	###	0.0
1999-Jul-28 Wed	0.46	###	0.46	###			80.8	80.8	0.0
1999-Jul-27 Tue	0.46	0.46	0.45	0.45			###	###	0.0
1999-Jul-26 Mon	0.46	0.46	0.46	0.46			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	0.46	###			###	###	0.0
1999-Jul-22 Thu	###	0.47	###	0.47			###	###	###
1999-Jul-21 Wed	0.46	0.46	0.46	0.46			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	0.46	0.46			###	###	0.0
1999-Jul-19 Mon	0.46	###	0.46	###			75.1	75.1	0.0
1999-Jul-16 Fri	###	###	0.45	0.45			10.6	10.6	0.0
1999-Jul-15 Thu	0.47	0.47	0.47	0.47			68.8	68.8	###
1999-Jul-14 Wed	###	0.47	0.46	0.47	19,659	9,141	78.3	78.3	###
1999-Jul-13 Tue	0.47	0.47	0.46	0.46			17.5	17.5	0.0
1999-Jul-12 Mon	0.47	0.47	###	###	133,645	###	23.5	23.5	0.0
1999-Jul-09 Fri	0.46	0.46	0.46	0.46			73.2	73.2	0.0
1999-Jul-08 Thu	0.45	0.46	0.45	0.46			84.6	84.6	0.0
1999-Jul-07 Wed	0.46	0.46	0.46	0.46			73.0	73.0	0.0
1999-Jul-06 Tue	0.45	0.46	0.45	0.46			85.5	85.5	0.0
1999-Jul-05 Mon	0.455	0.47	0.45	0.47			###	###	###
1999-Jul-02 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jul-01 Thu	0.46	0.46	0.45	0.45			###	###	0.0
1999-Jun-30 Wed	0.45	0.47	0.45	0.47			###	###	###
1999-Jun-29 Tue	0.475	0.475	0.47	0.47	111,189	###	###	###	###
1999-Jun-28 Mon	0.475	0.475	0.475	0.475			###	###	###
1999-Jun-25 Fri	0.475	0.475	0.47	0.47			###	###	###
1999-Jun-24 Thu	0.47	0.47	0.47	0.47			###	###	###
1999-Jun-23 Wed	0.48	0.48	0.47	0.48			72.5	72.5	0.0
1999-Jun-22 Tue	0.48	0.48	0.48	0.48	19,776	###	###	###	0.0
1999-Jun-21 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1999-Jun-18 Fri	0.47	0.48	0.47	0.48	184,587	87,678	###	###	0.0
1999-Jun-17 Thu	0.47	0.47	0.46	0.47			70.3	70.3	###
1999-Jun-16 Wed	0.47	0.47	0.47	0.47	52,348	###	###	###	###
1999-Jun-11 Fri	0.47	0.47	0.47	0.47	46,853	22,020	###	###	###
1999-Jun-10 Thu	0.47	0.47	0.47	0.47			75.3	75.3	###
1999-Jun-09 Wed	0.44	0.47	0.44	0.47			###	###	###
1999-Jun-08 Tue	0.44	0.44	0.44	0.44	38,972	17,147	68.7	68.7	###
1999-Jun-04 Fri	0.445	0.445	0.44	0.44			23.6	23.6	###
1999-Jun-03 Thu	0.46	0.46	0.45	0.45			14.1	14.1	0.0
1999-Jun-02 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jun-01 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1999-May-31 Mon	0.46	0.46	0.45	0.46			74.2	74.2	0.0
1999-May-28 Fri	0.45	0.45	0.45	0.45			70.2	70.2	0.0
1999-May-27 Thu	0.46	0.47	0.455	0.47			###	###	###
1999-May-26 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1999-May-25 Tue	0.46	0.46	0.46	0.46			72.3	72.3	0.0
1999-May-24 Mon	0.46	0.46	0.46	0.46			74.7	74.7	0.0
1999-May-20 Thu	0.46	0.47	0.46	0.47			89.5	89.5	###
1999-May-19 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1999-May-18 Tue	0.47	0.47	0.47	0.47	28,528	###	###	###	###
1999-May-17 Mon	0.47	0.48	0.47	0.48			###	###	0.0
1999-May-13 Thu	0.48	0.485	0.48	0.48			67.3	67.3	0.0
1999-May-12 Wed	0.485	0.485	0.48	0.48	31,588	15,241	###	###	0.0
1999-May-11 Tue	0.48	0.485	0.48	0.485			78.7	78.7	0.0
1999-May-10 Mon	0.47	0.47	0.47	0.47			74.9	74.9	###
1999-May-07 Fri	0.48	0.48	0.47	0.47	32,429	###	24.9	24.9	###
1999-May-06 Thu	0.48	0.48	0.48	0.48			68.5	68.5	0.0
1999-May-05 Wed	0.47	0.47	0.47	0.47			76.2	76.2	###
1999-May-03 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1999-Apr-30 Fri	0.49	0.5	0.49	0.5			83.4	83.4	0.0
1999-Apr-29 Thu	0.5	0.5	0.5	0.5	12,955	6,477	71.7	71.7	0.0
1999-Apr-28 Wed	0.5	0.5	0.5	0.5			81.3	81.3	0.0
1999-Apr-27 Tue	###	0.5	###	0.5			79.1	79.1	0.0
1999-Apr-26 Mon	0.485	###	0.485	###			###	###	0.0
1999-Apr-23 Fri	0.49	0.49	0.485	0.485			26.0	26.0	0.0
1999-Apr-22 Thu	0.485	0.485	0.485	0.485			###	###	0.0
1999-Apr-21 Wed	0.48	###	0.48	###			###	###	0.0
1999-Apr-20 Tue	0.48	0.48	0.47	0.47			###	###	###
1999-Apr-19 Mon	0.49	0.49	0.485	0.485			24.4	24.4	0.0
1999-Apr-16 Fri	0.485	0.5	0.485	0.5			83.0	83.0	0.0
1999-Apr-15 Thu	0.47	0.48	0.47	0.47			###	###	###
1999-Apr-14 Wed	0.48	0.485	0.47	0.47			###	###	###
1999-Apr-13 Tue	0.51	0.51	0.48	0.48			5.1	5.1	0.0
1999-Apr-12 Mon	0.51	0.51	0.5	0.5			###	###	0.0
1999-Apr-09 Fri	0.5	0.51	0.5	0.51			82.2	82.2	###
1999-Apr-08 Thu	0.51	0.51	0.5	0.5			15.1	15.1	0.0
1999-Apr-07 Wed	0.51	0.51	0.51	0.51			###	###	###
1999-Apr-06 Tue	0.5	0.5	0.5	0.5			71.6	71.6	0.0
1999-Apr-01 Thu	0.52	0.52	0.51	0.52			71.9	71.9	0.0
1999-Mar-31 Wed	0.53	0.53	0.53	0.53			74.2	74.2	0.0
1999-Mar-30 Tue	0.54	0.54	0.53	0.53			18.1	18.1	0.0
1999-Mar-29 Mon	0.52	0.54	0.52	0.54			94.0	94.0	0.0
1999-Mar-26 Fri	0.51	0.52	0.51	0.52			###	###	0.0
1999-Mar-25 Thu	0.51	0.51	0.5	0.51			69.0	69.0	###
1999-Mar-24 Wed	0.52	0.52	0.51	0.52	27,850	14,342	75.3	75.3	0.0
1999-Mar-23 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1999-Mar-22 Mon	0.51	0.52	0.51	0.52			86.9	86.9	0.0
1999-Mar-19 Fri	0.52	0.52	0.52	0.52			70.8	70.8	0.0
1999-Mar-18 Thu	0.54	0.54	0.53	0.53			15.5	15.5	0.0
1999-Mar-17 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1999-Mar-16 Tue	0.54	0.55	0.54	0.55			###	###	###
1999-Mar-15 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1999-Mar-12 Fri	0.53	0.54	0.52	0.54			###	###	0.0
1999-Mar-11 Thu	0.54	0.54	0.51	0.53	57,050	29,951	15.1	15.1	0.0
1999-Mar-10 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1999-Mar-09 Tue	0.54	0.54	0.53	0.54	53,550	28,649	###	###	0.0
1999-Mar-08 Mon	0.54	0.54	0.52	0.54			###	###	0.0
1999-Mar-05 Fri	0.53	0.54	0.53	0.54	83,455	44,648	84.9	84.9	0.0
1999-Mar-04 Thu	0.54	0.54	0.53	0.53	78,075	41,770	17.6	17.6	0.0
1999-Mar-03 Wed	0.53	0.54	0.53	0.54	32,250	17,253	87.8	87.8	0.0
1999-Mar-02 Tue	0.52	0.52	0.5	0.52	97,687	49,820	76.8	76.8	0.0
1999-Mar-01 Mon	0.53	0.53	0.51	0.51			7.0	7.0	###
1999-Feb-26 Fri	0.54	0.54	0.53	0.53			###	###	0.0
1999-Feb-25 Thu	0.54	0.55	0.54	0.55			###	###	###
1999-Feb-24 Wed	0.53	0.54	0.53	0.54	101,470	54,286	###	###	0.0
1999-Feb-23 Tue	0.53	0.54	0.53	0.54	80,984	43,326	87.5	87.5	0.0
1999-Feb-22 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1999-Feb-19 Fri	0.53	0.55	0.52	0.55			88.5	88.5	###
1999-Feb-18 Thu	0.49	0.52	0.49	0.52	341,789	###	96.2	96.2	0.0
1999-Feb-17 Wed	0.49	0.49	0.49	0.49			###	###	###
1999-Feb-15 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1999-Feb-12 Fri	0.48	0.48	0.47	0.47			13.5	13.5	###
1999-Feb-11 Thu	0.49	0.49	0.48	0.48			###	###	0.0
1999-Feb-10 Wed	0.5	0.5	0.49	0.49	44,320	###	21.7	21.7	###
1999-Feb-09 Tue	0.49	0.49	0.49	0.49	33,680	###	###	###	###
1999-Feb-08 Mon	0.48	0.49	0.48	0.49			###	###	###
1999-Feb-05 Fri	0.48	0.48	0.47	0.47			###	###	###
1999-Feb-04 Thu	0.47	0.47	0.47	0.47	8,852	###	###	###	###
1999-Feb-03 Wed	0.48	0.49	0.48	0.49			###	###	###
1999-Feb-02 Tue	0.49	0.49	0.485	0.49			75.8	75.8	###
1999-Feb-01 Mon	0.5	0.5	0.49	0.49			###	###	###
1999-Jan-29 Fri	###	0.5	0.49	0.5			###	###	0.0
1999-Jan-28 Thu	0.49	###	0.48	###			###	###	0.0
1999-Jan-27 Wed	0.49	###	0.49	0.49			###	###	###
1999-Jan-25 Mon	0.48	0.49	0.48	0.49			89.0	89.0	###
1999-Jan-22 Fri	0.475	0.48	###	0.48			77.8	77.8	0.0
1999-Jan-21 Thu	0.48	0.48	###	###			8.0	8.0	0.0
1999-Jan-20 Wed	0.48	0.49	0.47	0.49			87.7	87.7	###
1999-Jan-19 Tue	0.5	0.5	0.48	0.49	37,852	18,547	12.6	12.6	###
1999-Jan-18 Mon	0.45	0.5	0.45	0.5			###	###	0.0
1999-Jan-15 Fri	###	0.45	###	0.45	263,484	59,283	###	###	0.0
1999-Jan-14 Thu	###	###	0.43	0.43	94,140	20,240	###	###	###
1999-Jan-13 Wed	0.43	###	0.43	###	50,152	10,782	###	###	0.0
1999-Jan-12 Tue	0.43	###	0.43	0.43	104,258	###	69.1	69.1	###
1999-Jan-11 Mon	0.425	0.425	0.42	0.425			###	###	###
1999-Jan-07 Thu	0.43	0.43	0.425	0.425	18,187	7,774	19.7	19.7	###
1999-Jan-06 Wed	0.4	0.43	0.4	0.425			95.0	95.0	###
1999-Jan-05 Tue	0.42	0.42	0.4	0.4			###	###	0.0
1998-Dec-31 Thu	0.425	0.425	0.42	0.42	5,826	###	###	###	###
1998-Dec-30 Wed	0.41	0.43	0.4	0.43			###	###	###
1998-Dec-29 Tue	0.42	0.42	###	0.42	20,848	4,378	###	###	###
1998-Dec-24 Thu	0.42	0.42	0.42	0.42			73.3	73.3	###
1998-Dec-22 Tue	0.43	0.43	0.43	0.43	161,545	###	72.2	72.2	###
1998-Dec-21 Mon	0.43	0.43	0.43	0.43	25,187	###	75.6	75.6	###
1998-Dec-18 Fri	0.45	0.45	0.42	0.43			4.9	4.9	###
1998-Dec-17 Thu	0.4	0.42	0.4	0.4			69.4	69.4	0.0
1998-Dec-16 Wed	0.4	0.4	0.4	0.4	12,048	###	73.4	73.4	0.0
1998-Dec-15 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-14 Mon	0.4	0.41	0.4	0.41			###	###	###
1998-Dec-11 Fri	0.4	0.4	0.4	0.4	10,640	4,256	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	0.4	0.4	0.4	0.4			78.8	78.8	0.0
1998-Dec-08 Tue	###	0.4	###	0.4	24,329	###	###	###	0.0
1998-Dec-07 Mon	###	0.4	###	0.4			90.7	90.7	0.0
1998-Dec-04 Fri	0.41	0.41	0.41	0.41			###	###	###
1998-Dec-03 Thu	0.4	0.41	0.4	0.41			91.9	91.9	###
1998-Dec-02 Wed	0.41	0.41	0.41	0.41			###	###	###
1998-Dec-01 Tue	###	0.41	###	0.41			96.9	96.9	###
1998-Nov-30 Mon	0.4	0.41	0.4	0.4	39,089	###	72.4	72.4	0.0
1998-Nov-27 Fri	###	0.4	###	0.4			94.5	94.5	0.0
1998-Nov-26 Thu	0.375	###	0.375	###			###	###	0.0
1998-Nov-25 Wed	0.375	###	0.375	###			84.5	84.5	0.0
1998-Nov-24 Tue	###	###	0.375	0.375	53,180	9,971	###	###	###
1998-Nov-23 Mon	0.375	###	0.375	###			###	###	0.0
1998-Nov-20 Fri	0.375	0.375	0.375	0.375			70.7	70.7	###
1998-Nov-19 Thu	0.375	0.375	0.375	0.375			###	###	###
1998-Nov-18 Wed	###	###	0.375	0.375			###	###	###
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###	11,671	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###			7.3	7.3	0.0
1998-Nov-12 Thu	###	###	###	###	19,329	0	###	###	0.0
1998-Nov-10 Tue	###	###	###	###	1,543	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###	9,128	0	###	###	0.0
1998-Nov-06 Fri	###	###	0.385	0.385	85,145	###	11.2	11.2	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	0.355	###	0.355	###	125,655	###	97.1	97.1	0.0
1998-Nov-03 Tue	###	###	###	###	2,128	0	###	###	0.0
1998-Nov-02 Mon	###	###	0.345	0.345	29,540	###	###	###	0.0
1998-Oct-29 Thu	0.345	0.345	0.345	0.345	26,854	###	###	###	0.0
1998-Oct-28 Wed	0.345	0.345	0.345	0.345			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	0.345	###	0.345	49,340	###	82.2	82.2	0.0
1998-Oct-23 Fri	0.345	0.345	###	0.345	66,180	###	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			6.7	6.7	0.0
1998-Oct-21 Wed	###	###	0.345	###	67,320	###	###	###	0.0
1998-Oct-20 Tue	###	###	###	###	33,472	0	78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	0.355	###	0.355	###			88.5	88.5	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			24.6	24.6	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	0.355	###	0.355	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			8.1	8.1	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	0.355	0.355	0.355	0.355			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			79.6	79.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			85.5	85.5	0.0
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	###	###	###	###	651,871	0	96.8	96.8	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			18.8	18.8	0.0
1998-Sep-08 Tue	0.4	0.4	###	0.4			###	###	0.0
1998-Sep-07 Mon	###	0.4	###	0.4	21,026	###	79.6	79.6	0.0
1998-Sep-04 Fri	###	0.4	###	0.4			93.7	93.7	0.0
1998-Sep-03 Thu	0.375	###	0.375	###			###	###	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	0.385	0.385	0.385	0.385			74.5	74.5	0.0
1998-Aug-28 Fri	###	0.385	###	0.385			87.9	87.9	0.0
1998-Aug-27 Thu	###	0.375	###	0.375			89.9	89.9	###
1998-Aug-26 Wed	0.375	0.375	###	###			###	###	0.0
1998-Aug-25 Tue	0.375	###	###	0.375	21,759	0	###	###	###
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	0.385	###	###	###			82.8	82.8	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	0.345	0.345	###	###			13.8	13.8	0.0
1998-Aug-18 Tue	###	###	###	###	156,154	0	73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-07 Fri	0.355	0.355	###	###			19.0	19.0	0.0
1998-Aug-06 Thu	###	0.355	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			91.2	91.2	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###	18,150	0	###	###	0.0
1998-Jul-30 Thu	0.355	0.355	0.355	0.355			###	###	0.0
1998-Jul-29 Wed	###	###	0.355	0.355			19.0	19.0	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	0.355	###	0.355	###			81.7	81.7	0.0
1998-Jul-20 Mon	0.355	###	0.355	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			###	###	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###	6,572	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###	107,788	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			88.1	88.1	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	0.343	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###	707,956	0	###	###	0.0
1998-Jun-23 Tue	###	###	###	###			###	###	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###	160,344	0	11.5	11.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			96.4	96.4	0.0
1998-Jun-15 Mon	###	###	###	###			14.5	14.5	0.0
1998-Jun-12 Fri	###	###	###	###	24,554	0	67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###	114,722	0	###	###	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	0.385	0.385	###	###	181,024	34,847	###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	0.385	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	0.4	###	###	39,428	7,885	###	###	0.0
1998-May-29 Fri	0.4	0.4	0.4	0.4			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	0.4	###	0.4			97.6	97.6	0.0
1998-May-26 Tue	0.4	0.4	###	0.4			###	###	0.0
1998-May-25 Mon	0.4	0.4	###	0.4			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	0.4	0.4	###	0.4			###	###	0.0
1998-May-20 Wed	###	0.4	###	0.4			84.7	84.7	0.0
1998-May-19 Tue	0.4	0.4	0.4	0.4			73.2	73.2	0.0
1998-May-18 Mon	0.4	0.4	0.4	0.4			84.0	84.0	0.0
1998-May-15 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-May-14 Thu	###	###	0.4	0.4			23.2	23.2	0.0
1998-May-13 Wed	###	###	0.4	0.4			###	###	0.0
1998-May-12 Tue	0.4	0.41	0.4	###			###	###	0.0
1998-May-11 Mon	###	0.4	###	0.4	90,571	###	91.3	91.3	0.0
1998-May-08 Fri	###	###	0.375	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-05 Tue	###	0.4	###	0.4			###	###	0.0
1998-May-04 Mon	0.4	0.4	0.4	0.4			77.4	77.4	0.0
1998-May-01 Fri	0.41	0.41	0.41	0.41			###	###	###
1998-Apr-30 Thu	0.4	0.41	###	0.41			87.2	87.2	###
1998-Apr-29 Wed	0.41	0.41	0.4	0.4			###	###	0.0
1998-Apr-28 Tue	0.41	0.41	0.41	0.41			###	###	###
1998-Apr-27 Mon	###	0.42	###	0.42	30,922	###	###	###	###
1998-Apr-24 Fri	0.41	###	0.41	###	28,078	5,755	82.5	82.5	0.0
1998-Apr-23 Thu	0.41	###	0.41	###	79,422	16,281	###	###	0.0
1998-Apr-22 Wed	0.4	0.41	0.4	0.41	18,578	7,524	###	###	###
1998-Apr-21 Tue	0.41	0.41	0.4	0.4			9.2	9.2	0.0
1998-Apr-20 Mon	0.42	0.42	0.41	0.41	39,221	16,276	###	###	###
1998-Apr-17 Fri	0.42	0.42	0.42	0.42			76.1	76.1	###
1998-Apr-16 Thu	0.41	0.41	0.41	0.41	26,844	###	###	###	###
1998-Apr-15 Wed	0.41	0.41	###	0.41			###	###	###
1998-Apr-14 Tue	0.41	0.41	###	0.41			69.0	69.0	###
1998-Apr-09 Thu	###	0.41	###	0.41			###	###	###
1998-Apr-08 Wed	###	###	0.4	0.4			###	###	0.0
1998-Apr-07 Tue	0.4	###	0.4	###	213,722	42,744	82.6	82.6	0.0
1998-Apr-06 Mon	0.4	###	0.4	0.4			###	###	0.0
1998-Apr-03 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	0.4	0.4	94,444	18,888	18.2	18.2	0.0
1998-Mar-30 Mon	###	###	0.4	0.4			###	###	0.0
1998-Mar-27 Fri	###	0.41	###	0.41	4,049	###	83.9	83.9	###
1998-Mar-26 Thu	0.41	0.41	###	###			###	###	0.0
1998-Mar-25 Wed	0.41	0.41	###	###			###	###	0.0
1998-Mar-24 Tue	0.4	0.41	0.4	0.41			###	###	###
1998-Mar-23 Mon	0.41	0.41	0.4	0.4			###	###	0.0
1998-Mar-20 Fri	0.41	0.41	0.4	0.4			###	###	0.0
1998-Mar-19 Thu	0.41	0.41	0.41	0.41			73.1	73.1	###
1998-Mar-18 Wed	0.41	0.41	0.4	0.41	121,573	###	73.8	73.8	###
1998-Mar-17 Tue	0.41	0.41	0.41	0.41	7,424	3,043	###	###	###
1998-Mar-16 Mon	0.41	0.41	0.4	###	44,576	18,053	###	###	0.0
1998-Mar-13 Fri	0.41	0.41	0.41	0.41			###	###	###
1998-Mar-12 Thu	0.41	0.42	0.41	0.41			78.9	78.9	###
1998-Mar-11 Wed	0.42	0.42	0.42	0.42			###	###	###
1998-Mar-10 Tue	0.42	0.42	0.42	0.42			73.3	73.3	###
1998-Mar-09 Mon	0.42	0.42	0.41	0.41			###	###	###
1998-Mar-06 Fri	0.43	0.43	0.42	0.42			###	###	###
1998-Mar-05 Thu	0.41	0.41	0.41	0.41			82.1	82.1	###
1998-Mar-04 Wed	0.41	0.41	0.41	0.41			71.7	71.7	###
1998-Mar-03 Tue	0.41	0.41	0.41	0.41			###	###	###
1998-Mar-02 Mon	0.42	0.42	0.42	0.42			80.9	80.9	###
1998-Feb-27 Fri	0.425	0.43	0.41	0.43			###	###	###
1998-Feb-26 Thu	0.42	0.42	0.42	0.42			71.1	71.1	###
1998-Feb-25 Wed	0.41	0.425	0.41	0.425	119,376	###	91.6	91.6	###
1998-Feb-24 Tue	0.425	0.425	0.41	0.41	22,128	###	###	###	###
1998-Feb-20 Fri	0.43	0.43	0.43	0.43			72.4	72.4	###
1998-Feb-19 Thu	0.43	0.44	0.42	0.43			69.8	69.8	###
1998-Feb-18 Wed	0.44	0.44	0.43	0.43	6,047	###	11.7	11.7	###
1998-Feb-17 Tue	###	0.44	0.43	0.44	71,453	31,082	84.1	84.1	###
1998-Feb-16 Mon	0.45	0.45	0.44	0.44			###	###	###
1998-Feb-13 Fri	0.444	0.45	0.444	0.45	35,728	15,970	###	###	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	0.44	###	0.44			86.2	86.2	###
1998-Feb-06 Fri	0.44	0.44	0.44	0.44			###	###	###
1998-Feb-05 Thu	0.44	0.44	0.44	0.44			###	###	###
1998-Feb-04 Wed	0.44	0.44	0.44	0.44			70.3	70.3	###
1998-Feb-03 Tue	0.44	0.45	0.44	0.45			90.9	90.9	0.0
1998-Jan-30 Fri	0.45	0.45	0.44	0.45			###	###	0.0
1998-Jan-29 Thu	0.45	0.45	0.44	0.45			###	###	0.0
1998-Jan-28 Wed	0.444	0.45	0.444	0.45	44,150	###	80.7	80.7	0.0
1998-Jan-27 Tue	0.43	0.43	0.43	0.43			76.5	76.5	###
1998-Jan-23 Fri	0.42	0.43	0.42	0.43	14,181	6,026	86.6	86.6	###
1998-Jan-22 Thu	0.44	0.44	0.42	0.42			###	###	###
1998-Jan-21 Wed	0.43	0.43	0.43	0.43			###	###	###
1998-Jan-20 Tue	0.43	0.43	0.43	0.43			73.5	73.5	###
1998-Jan-19 Mon	0.44	0.44	0.44	0.44			69.0	69.0	###
1998-Jan-15 Thu	0.43	0.44	0.43	0.44			###	###	###
1998-Jan-14 Wed	0.43	0.43	0.43	0.43			###	###	###
1998-Jan-13 Tue	0.41	0.42	0.41	0.42			###	###	###
1998-Jan-12 Mon	0.41	0.41	0.41	0.41			81.0	81.0	###
1998-Jan-09 Fri	0.41	0.42	0.41	0.42			93.0	93.0	###
1998-Jan-07 Wed	0.42	0.42	0.42	0.42	12,783	###	###	###	###
1998-Jan-06 Tue	0.422	0.425	0.42	0.42			24.2	24.2	###
1998-Jan-05 Mon	0.425	0.425	0.425	0.425	10,885	4,626	67.8	67.8	###
1998-Jan-02 Fri	0.43	0.43	0.43	0.43			###	###	###
1997-Dec-31 Wed	0.425	0.425	0.425	0.425			###	###	###
1997-Dec-30 Tue	0.41	0.41	0.41	0.41	15,226	6,242	###	###	###
1997-Dec-29 Mon	0.42	0.42	###	###			###	###	0.0
1997-Dec-24 Wed	0.42	0.42	0.42	0.42	11,844	4,974	71.6	71.6	###
1997-Dec-23 Tue	###	0.42	###	0.42			###	###	###
1997-Dec-22 Mon	0.42	0.42	0.42	0.42			###	###	###
1997-Dec-19 Fri	###	###	###	###	25,570	0	###	###	0.0
1997-Dec-18 Thu	###	###	0.41	###	85,754	17,579	71.2	71.2	0.0
1997-Dec-17 Wed	0.41	0.41	0.41	0.41			68.6	68.6	###
1997-Dec-16 Tue	0.41	###	0.41	###	18,250	3,741	###	###	0.0
1997-Dec-15 Mon	0.41	0.41	###	###	47,779	###	18.6	18.6	0.0
1997-Dec-12 Fri	0.4	0.4	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###	13,622	0	79.9	79.9	0.0
1997-Dec-10 Wed	0.4	###	0.4	###	118,782	23,756	95.1	95.1	0.0
1997-Dec-09 Tue	###	0.4	###	###			###	###	0.0
1997-Dec-08 Mon	0.4	0.4	###	0.4			###	###	0.0
1997-Dec-05 Fri	###	0.4	###	0.4	21,250	4,250	###	###	0.0
1997-Dec-04 Thu	0.4	0.4	###	###	70,250	14,050	###	###	0.0
1997-Dec-03 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-02 Tue	0.4	0.4	0.4	0.4			71.9	71.9	0.0
1997-Dec-01 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Nov-28 Fri	###	0.41	###	0.4			###	###	0.0
1997-Nov-27 Thu	0.4	0.4	0.4	0.4			75.8	75.8	0.0
1997-Nov-26 Wed	0.4	0.4	0.4	0.4			75.0	75.0	0.0
1997-Nov-25 Tue	0.42	0.42	0.4	###	58,079	###	###	###	0.0
1997-Nov-24 Mon	0.42	0.425	0.42	0.425			###	###	###
1997-Nov-21 Fri	0.42	0.425	0.42	0.425			###	###	###
1997-Nov-19 Wed	0.43	0.43	0.4	0.4			4.0	4.0	0.0
1997-Nov-18 Tue	0.43	0.43	0.43	0.43	13,589	5,843	79.2	79.2	###
1997-Nov-17 Mon	0.43	0.43	0.43	0.43			77.3	77.3	###
1997-Nov-14 Fri	0.44	0.44	0.44	0.44			###	###	###
1997-Nov-13 Thu	0.44	0.44	0.44	0.44	3,556	###	71.7	71.7	###
1997-Nov-11 Tue	0.42	0.43	0.42	0.43			87.9	87.9	###
1997-Nov-10 Mon	0.42	0.43	0.42	0.43			###	###	###
1997-Nov-07 Fri	0.43	0.43	0.41	0.41			###	###	###
1997-Nov-06 Thu	0.41	0.42	0.41	0.42			###	###	###
1997-Nov-05 Wed	0.4	0.43	0.4	0.43			94.8	94.8	###
1997-Nov-04 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Nov-03 Mon	0.4	0.4	###	###			###	###	0.0
1997-Oct-31 Fri	###	0.41	###	0.41			###	###	###
1997-Oct-30 Thu	###	0.41	###	###			44.0	44.0	0.0
1997-Oct-29 Wed	0.375	0.41	0.375	0.4			83.9	83.9	0.0
1997-Oct-28 Tue	0.358	###	###	###			###	###	0.0
1997-Oct-27 Mon	0.4	0.4	###	0.4	173,853	34,770	88.0	88.0	0.0
1997-Oct-24 Fri	0.4	0.4	0.4	0.4			68.4	68.4	0.0
1997-Oct-23 Thu	0.41	###	0.41	0.41			###	###	###
1997-Oct-22 Wed	0.43	0.44	0.43	0.43			70.0	70.0	###
1997-Oct-21 Tue	0.43	0.44	0.43	0.43			72.4	72.4	###
1997-Oct-20 Mon	0.44	0.44	0.44	0.44			74.3	74.3	###
1997-Oct-17 Fri	0.45	0.45	0.44	0.44			14.0	14.0	###
1997-Oct-16 Thu	0.445	0.445	0.44	0.44	150,453	66,575	###	###	###
1997-Oct-15 Wed	0.45	0.45	0.445	0.445			###	###	###
1997-Oct-14 Tue	0.445	0.45	0.445	0.45	41,747	18,681	87.4	87.4	0.0
1997-Oct-13 Mon	0.445	0.445	0.445	0.445	4,853	2,159	81.5	81.5	###
1997-Oct-10 Fri	0.44	0.44	0.44	0.44			79.4	79.4	###
1997-Oct-09 Thu	0.45	0.45	0.45	0.45			79.0	79.0	0.0
1997-Oct-08 Wed	0.45	0.45	0.44	0.44			###	###	###
1997-Oct-07 Tue	0.45	0.45	0.45	0.45	26,347	11,856	###	###	0.0
1997-Oct-06 Mon	0.45	0.45	0.45	0.45	34,653	###	69.4	69.4	0.0
1997-Oct-02 Thu	0.455	0.46	0.455	0.46			###	###	0.0
1997-Oct-01 Wed	0.45	0.46	0.45	0.45	53,747	24,454	###	###	0.0
1997-Sep-30 Tue	0.46	0.46	0.45	0.45			###	###	0.0
1997-Sep-29 Mon	0.47	0.47	0.46	0.46			###	###	0.0
1997-Sep-26 Fri	0.47	0.47	0.46	0.46			11.1	11.1	0.0
1997-Sep-25 Thu	0.46	0.47	0.46	0.47			83.5	83.5	###
1997-Sep-24 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1997-Sep-23 Tue	0.46	0.46	0.46	0.46			75.9	75.9	0.0
1997-Sep-22 Mon	0.47	0.47	###	0.47			65.2	65.2	###
1997-Sep-19 Fri	0.46	0.46	0.46	0.46			68.9	68.9	0.0
1997-Sep-18 Thu	0.46	0.46	0.45	0.45	29,846	13,579	11.1	11.1	0.0
1997-Sep-17 Wed	0.44	0.46	0.42	0.46	1,506,885	663,029	96.0	96.0	0.0
1997-Sep-16 Tue	0.445	0.445	0.44	0.44			###	###	###
1997-Sep-15 Mon	0.455	0.46	0.445	0.445	82,021	###	12.5	12.5	###
1997-Sep-12 Fri	0.46	0.46	0.455	0.455			28.3	28.3	0.0
1997-Sep-11 Thu	0.455	0.455	0.45	0.45			###	###	0.0
1997-Sep-10 Wed	0.46	0.46	0.455	0.46			70.4	70.4	0.0
1997-Sep-09 Tue	0.485	0.485	0.48	0.485	204,140	###	###	###	0.0
1997-Sep-08 Mon	0.485	0.485	0.48	0.485			###	###	0.0
1997-Sep-05 Fri	###	###	0.49	###			66.3	66.3	0.0
1997-Sep-04 Thu	0.49	###	0.49	###			###	###	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	0.49	0.49			22.7	22.7	###
1997-Sep-01 Mon	0.48	###	0.48	###			###	###	0.0
1997-Aug-29 Fri	0.486	0.486	0.48	0.48			30.1	30.1	0.0
1997-Aug-28 Thu	0.49	0.49	0.49	0.49			71.4	71.4	###
1997-Aug-27 Wed	0.485	0.49	0.485	0.485			74.3	74.3	0.0
1997-Aug-26 Tue	0.49	0.49	0.49	0.49			74.7	74.7	###
1997-Aug-25 Mon	0.485	0.49	0.485	0.485	2,907,170	1,417,245	70.4	70.4	0.0
1997-Aug-22 Fri	0.48	0.485	0.48	0.485			82.0	82.0	0.0
1997-Aug-21 Thu	###	0.48	0.46	0.48			###	###	0.0
1997-Aug-20 Wed	0.46	0.46	0.46	0.46			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	0.46	0.46			###	###	0.0
1997-Aug-18 Mon	0.452	0.452	###	0.445			###	###	###
1997-Aug-15 Fri	0.47	0.47	###	###			18.4	18.4	0.0
1997-Aug-14 Thu	0.46	0.46	0.46	0.46	13,521	###	###	###	0.0
1997-Aug-13 Wed	###	###	0.46	0.46			###	###	0.0
1997-Aug-12 Tue	0.46	0.47	0.46	0.47			89.3	89.3	###
1997-Aug-11 Mon	0.475	0.475	0.455	0.46			###	###	0.0
1997-Aug-08 Fri	0.475	0.48	0.475	0.48			76.3	76.3	0.0
1997-Aug-07 Thu	0.475	0.475	0.475	0.475			72.7	72.7	###
1997-Aug-06 Wed	0.48	0.48	0.47	0.47			###	###	###
1997-Aug-05 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1997-Aug-04 Mon	0.475	0.48	0.475	0.48			83.6	83.6	0.0
1997-Aug-01 Fri	0.49	0.49	0.48	0.48			###	###	0.0
1997-Jul-31 Thu	###	###	0.485	0.49	113,225	27,457	###	###	###
1997-Jul-30 Wed	###	###	0.49	0.49			###	###	###
1997-Jul-29 Tue	###	###	0.49	0.49			18.9	18.9	###
1997-Jul-28 Mon	###	###	0.49	0.49	135,350	###	16.2	16.2	###
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	0.5	0.49	###	134,125	###	###	###	0.0
1997-Jul-23 Wed	0.49	###	0.49	0.49			###	###	###
1997-Jul-22 Tue	0.48	0.48	0.47	0.48	202,329	###	71.6	71.6	0.0
1997-Jul-21 Mon	0.46	0.48	0.46	0.48	33,171	###	96.5	96.5	0.0
1997-Jul-18 Fri	0.48	0.49	0.48	0.48			68.5	68.5	0.0
1997-Jul-17 Thu	###	0.485	0.46	0.48			91.2	91.2	0.0
1997-Jul-16 Wed	0.445	0.45	0.445	0.45			###	###	0.0
1997-Jul-15 Tue	0.445	0.45	0.44	0.45			87.3	87.3	0.0
1997-Jul-14 Mon	0.46	0.46	0.44	0.445	228,853	102,983	###	###	###
1997-Jul-11 Fri	0.46	0.46	0.44	0.45			###	###	0.0
1997-Jul-10 Thu	0.48	0.48	0.46	0.46			5.1	5.1	0.0
1997-Jul-09 Wed	0.478	0.48	0.478	0.48			61.7	61.7	0.0
1997-Jul-08 Tue	0.49	0.49	0.47	0.47			###	###	###
1997-Jul-07 Mon	###	###	0.49	0.49	248,740	60,941	###	###	###
1997-Jul-04 Fri	0.49	0.5	0.49	0.49			###	###	###
1997-Jul-03 Thu	0.49	0.49	0.49	0.49			72.4	72.4	###
1997-Jul-02 Wed	0.47	0.5	0.47	0.5	121,470	###	96.0	96.0	0.0
1997-Jul-01 Tue	0.482	0.482	0.47	0.47			10.9	10.9	###
1997-Jun-30 Mon	0.47	0.5	0.46	0.48			79.9	79.9	0.0
1997-Jun-27 Fri	0.48	0.48	0.475	0.475			###	###	###
1997-Jun-26 Thu	0.48	0.49	0.48	0.49			86.1	86.1	###
1997-Jun-25 Wed	0.48	0.48	0.48	0.48	233,622	###	###	###	0.0
1997-Jun-24 Tue	0.48	0.49	0.48	0.48			68.6	68.6	0.0
1997-Jun-23 Mon	0.52	0.52	0.49	0.49			4.7	4.7	###
1997-Jun-20 Fri	0.49	0.52	0.49	0.52	666,140	###	96.5	96.5	0.0
1997-Jun-19 Thu	0.47	0.48	0.47	0.48	123,388	###	###	###	0.0
1997-Jun-18 Wed	0.47	0.47	0.46	###			###	###	0.0
1997-Jun-17 Tue	0.47	0.47	0.455	0.455	71,620	33,124	9.7	9.7	0.0
1997-Jun-16 Mon	0.46	0.46	0.455	0.46			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	0.455	0.46	49,023	11,152	26.5	26.5	0.0
1997-Jun-12 Thu	0.475	0.48	###	###			###	###	0.0
1997-Jun-11 Wed	0.47	0.48	###	0.475	1,088,323	###	###	###	###
1997-Jun-10 Tue	0.48	0.48	###	###	39,777	9,546	###	###	0.0
1997-Jun-06 Fri	0.475	0.49	0.46	0.46	253,474	###	###	###	0.0
1997-Jun-05 Thu	0.45	0.49	0.45	0.48			98.4	98.4	0.0
1997-Jun-04 Wed	0.42	0.44	0.42	0.44			95.4	95.4	###
1997-Jun-03 Tue	0.42	0.42	0.42	0.42			69.2	69.2	###
1997-Jun-02 Mon	0.41	0.41	0.41	0.41			###	###	###
1997-May-30 Fri	0.42	0.42	0.41	0.41			9.4	9.4	###
1997-May-29 Thu	0.43	0.44	0.42	0.43			65.3	65.3	###
1997-May-28 Wed	0.4	0.44	0.4	0.44			98.2	98.2	###
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###	155,880	0	88.4	88.4	0.0
1997-May-23 Fri	0.385	0.385	###	###	42,820	8,242	###	###	0.0
1997-May-22 Thu	0.383	0.385	###	0.385	57,180	###	72.0	72.0	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	352,420	0	###	###	0.0
1997-May-19 Mon	0.375	0.375	###	###			18.2	18.2	0.0
1997-May-16 Fri	0.384	0.385	###	###			16.6	16.6	0.0
1997-May-15 Thu	###	0.375	###	0.375			###	###	###
1997-May-14 Wed	###	###	###	###	474,689	0	92.7	92.7	0.0
1997-May-13 Tue	###	###	###	###	333,020	0	###	###	0.0
1997-May-12 Mon	###	###	###	###			95.0	95.0	0.0
1997-May-09 Fri	0.325	###	###	0.325			###	###	###
1997-May-08 Thu	###	0.325	###	0.325			87.1	87.1	###
1997-May-07 Wed	###	0.325	###	0.325			85.4	85.4	###
1997-May-06 Tue	0.325	0.325	0.325	0.325			67.8	67.8	###
1997-May-05 Mon	0.325	0.325	0.325	0.325			77.3	77.3	###
1997-May-02 Fri	###	0.325	###	0.325			81.8	81.8	###
1997-May-01 Thu	0.325	0.325	0.325	0.325			###	###	###
1997-Apr-30 Wed	0.325	0.325	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			10.8	10.8	0.0
1997-Apr-28 Mon	###	###	0.325	0.325			15.7	15.7	###
1997-Apr-24 Thu	###	###	0.325	###	571,440	92,859	69.3	69.3	0.0
1997-Apr-23 Wed	0.325	0.325	0.325	0.325			70.6	70.6	###
1997-Apr-22 Tue	###	###	0.325	0.325	233,440	###	###	###	###
1997-Apr-21 Mon	###	###	0.325	###			###	###	0.0
1997-Apr-18 Fri	0.325	0.325	###	###			12.8	12.8	0.0
1997-Apr-17 Thu	###	0.325	###	###			14.3	14.3	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	0.322	0.324	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			###	###	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	0.325	###	0.325			79.8	79.8	###
1997-Apr-08 Tue	###	###	###	###	217,486	0	6.9	6.9	0.0
1997-Apr-07 Mon	###	0.325	###	0.325			###	###	###
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###	160,281	0	###	###	0.0
1997-Apr-02 Wed	###	###	###	###			22.0	22.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	0.345	###	0.345	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			80.6	80.6	0.0
1997-Mar-25 Tue	0.345	0.345	0.325	0.325			2.6	2.6	###
1997-Mar-24 Mon	0.345	0.345	0.345	0.345			###	###	0.0
1997-Mar-21 Fri	###	0.345	###	0.345			82.9	82.9	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	0.345	0.355	0.345	0.355	747,741	###	92.2	92.2	0.0
1997-Mar-14 Fri	0.344	0.344	###	###	551,874	94,922	7.1	7.1	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	0.345	###	###	622,650	###	84.8	84.8	0.0
1997-Mar-11 Tue	###	###	###	###	554,350	0	###	###	0.0
1997-Mar-10 Mon	###	###	###	###			80.4	80.4	0.0
1997-Mar-07 Fri	###	0.325	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			###	###	0.0
1997-Mar-05 Wed	###	###	###	###			###	###	0.0
1997-Mar-04 Tue	0.29	###	0.28	0.28			5.9	5.9	###
1997-Mar-03 Mon	###	###	0.27	0.285	680,350	91,847	###	###	###
1997-Feb-28 Fri	###	###	###	###	614,540	0	1.3	1.3	0.0
1997-Feb-27 Thu	0.28	###	0.28	###			###	###	0.0
1997-Feb-26 Wed	###	0.27	###	0.27			72.7	72.7	###
1997-Feb-25 Tue	###	0.27	###	0.27			###	###	###
1997-Feb-24 Mon	0.27	0.28	###	###			###	###	0.0
1997-Feb-21 Fri	0.26	0.27	0.26	0.27			###	###	###
1997-Feb-20 Thu	0.26	###	0.26	0.26			###	###	0.0
1997-Feb-19 Wed	0.27	0.27	0.27	0.27			###	###	###
1997-Feb-18 Tue	0.26	0.26	0.26	0.26			69.4	69.4	0.0
1997-Feb-17 Mon	0.28	0.28	0.27	0.27			5.9	5.9	###
1997-Feb-14 Fri	0.27	0.28	0.26	0.28			91.9	91.9	###
1997-Feb-13 Thu	###	###	0.26	0.26	106,424	###	19.6	19.6	0.0
1997-Feb-12 Wed	0.26	0.26	0.26	0.26			66.0	66.0	0.0
1997-Feb-11 Tue	0.26	0.26	0.255	0.26			68.2	68.2	0.0
1997-Feb-10 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1997-Feb-07 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1997-Feb-06 Thu	###	###	###	###	36,580	0	63.8	63.8	0.0
1997-Feb-05 Wed	0.26	0.27	0.26	###			83.4	83.4	0.0
1997-Feb-04 Tue	###	###	###	###			25.4	25.4	0.0
1997-Feb-03 Mon	###	0.27	0.26	0.27			85.9	85.9	###
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	0.27	0.27	###	0.27			###	###	###
1997-Jan-29 Wed	0.27	0.27	0.26	0.27			66.1	66.1	###
1997-Jan-28 Tue	0.26	0.27	0.26	0.27			95.0	95.0	###
1997-Jan-24 Fri	0.26	0.26	0.25	0.26			73.1	73.1	0.0
1997-Jan-23 Thu	0.26	0.26	0.25	0.25			###	###	0.0
1997-Jan-22 Wed	0.27	0.27	0.26	###			###	###	0.0
1997-Jan-21 Tue	0.27	0.28	0.27	0.27			76.8	76.8	###
1997-Jan-20 Mon	0.24	0.27	0.24	###			99.2	99.2	0.0
1997-Jan-17 Fri	0.225	0.24	0.22	0.24			95.0	95.0	0.0
1997-Jan-16 Thu	0.23	0.23	0.23	0.23			###	###	###
1997-Jan-15 Wed	0.22	0.23	0.22	0.23			95.2	95.2	###
1997-Jan-14 Tue	0.22	0.22	0.21	0.21	23,728	###	###	###	###
1997-Jan-13 Mon	0.21	0.21	0.21	0.21			###	###	###
1997-Jan-10 Fri	0.21	0.21	0.21	0.21	391,750	###	70.8	70.8	###
1997-Jan-09 Thu	###	###	0.21	0.21	48,250	###	12.1	12.1	###
1997-Jan-08 Wed	0.21	0.21	0.21	0.21	44,250	###	66.3	66.3	###
1997-Jan-07 Tue	0.21	0.21	0.21	0.21			75.9	75.9	###
1997-Jan-06 Mon	###	###	0.21	0.21			###	###	###
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1996-Dec-31 Tue	0.22	0.22	0.22	0.22			63.6	63.6	0.0
1996-Dec-30 Mon	###	0.22	###	0.22			###	###	0.0
1996-Dec-24 Tue	0.22	0.22	0.22	0.22			67.6	67.6	0.0
1996-Dec-23 Mon	0.22	0.22	###	###			11.3	11.3	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	0.225	0.225	###	###			###	###	0.0
1996-Dec-18 Wed	0.225	0.225	0.225	0.225			###	###	###
1996-Dec-13 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1996-Dec-10 Tue	0.22	0.22	0.22	0.22			66.6	66.6	0.0
1996-Dec-06 Fri	0.245	0.245	0.245	0.245			92.6	92.6	0.0
1996-Dec-03 Tue	0.23	0.245	0.23	0.245			97.9	97.9	0.0
1996-Dec-02 Mon	0.23	0.23	0.23	0.23			70.7	70.7	###
1996-Nov-29 Fri	0.25	0.25	0.25	0.25			63.0	63.0	0.0
1996-Nov-28 Thu	0.25	0.25	0.25	0.25			67.9	67.9	0.0
1996-Nov-27 Wed	0.255	0.255	0.25	0.25			13.8	13.8	0.0
1996-Nov-26 Tue	0.26	0.26	0.26	0.26			82.3	82.3	0.0
1996-Nov-25 Mon	0.26	0.26	0.255	0.255			13.9	13.9	0.0
1996-Nov-22 Fri	0.255	0.26	0.255	0.26			86.1	86.1	0.0
1996-Nov-21 Thu	0.255	0.26	0.255	0.26			84.7	84.7	0.0
1996-Nov-20 Wed	0.26	0.26	0.26	0.26			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	0.26	0.26			16.3	16.3	0.0
1996-Nov-18 Mon	###	###	0.26	###			###	###	0.0
1996-Nov-15 Fri	0.27	0.27	###	###			9.6	9.6	0.0
1996-Nov-14 Thu	0.258	0.27	0.258	###			###	###	0.0
1996-Nov-13 Wed	0.24	0.26	0.24	0.25			###	###	0.0
1996-Nov-12 Tue	0.24	0.25	0.24	0.24			75.1	75.1	0.0
1996-Nov-11 Mon	0.22	0.23	0.22	0.23			97.7	97.7	###
1996-Nov-07 Thu	0.22	0.22	0.22	0.22			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-01 Fri	###	###	###	###	1,183	0	71.5	71.5	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	0.22	0.22	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	0.22	0.22	0.22	0.22			75.1	75.1	0.0
1996-Oct-21 Mon	0.21	0.21	0.21	0.21			###	###	###
1996-Oct-18 Fri	0.21	0.21	0.21	0.21			68.7	68.7	###
1996-Oct-17 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-16 Wed	0.22	0.22	0.22	0.22			73.4	73.4	0.0
1996-Oct-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1996-Oct-14 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-11 Fri	0.225	0.225	0.22	0.22			###	###	0.0
1996-Oct-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1996-Oct-09 Wed	0.22	0.22	0.22	0.22			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	0.21	0.21	###	###			###	###	0.0
1996-Sep-25 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	0.21	0.22	###	###			10.4	10.4	0.0
1996-Sep-19 Thu	0.21	0.21	0.21	0.21	0				###
1996-Sep-18 Wed	0.21	0.21	0.21	0.21			###	###	###
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-12 Thu	###	###	0.2	0.2			###	###	0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	0.22	0.22	0.2	0.2			0.5	0.5	0.0
1996-Sep-06 Fri	0.22	0.23	0.22	0.23			###	###	###
1996-Sep-05 Thu	0.21	0.22	0.21	0.22			###	###	0.0
1996-Sep-04 Wed	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-03 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-02 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1996-Aug-30 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1996-Aug-29 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-28 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1996-Aug-27 Tue	0.22	0.22	0.22	0.22			76.0	76.0	0.0
1996-Aug-26 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-23 Fri	0.22	0.22	0.22	0.22			70.1	70.1	0.0
1996-Aug-22 Thu	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-21 Wed	0.21	0.21	0.2	0.2			###	###	0.0
1996-Aug-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 15:36:50 thru 2025-06-08 15:36:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000