Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 03:55:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BYI    Limits Next Section


Company Details for (BYI) BEYOND INTERNATIONAL LIMITED

Listing Code BYI
Listing Name BEYOND INTERNATIONAL LIMITED
GICS Sector Media & Entertainment
ISIN Name BEYOND INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYI4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BYI .. Tuesday 13th December 2022

BYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### 12,066,422 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYI    Bottom Next Section


End of day Prices (full format),

921600 Days for (BYI) BEYOND INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-15 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-13 Tue 0.77 0.77 0.77 0.77 15,020 ### ### ### 0.1
2022-Dec-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-06 Tue 0.77 0.77 0.77 0.77 1 0 ### ### 0.1
2022-Dec-05 Mon 0.77 0.77 0.77 0.77 73.8 73.8 0.1
2022-Dec-02 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed 0.77 0.77 ### ### ### ### 0.0
2022-Nov-29 Tue 0.77 0.77 0.77 0.77 31,620 24,347 ### ### 0.1
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.77 0.77 0.77 0.77 1 0 ### ### 0.1
2022-Nov-24 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Nov-23 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Nov-22 Tue 0.77 0.77 0.77 0.77 70.9 70.9 0.1
2022-Nov-21 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Nov-18 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-11 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Nov-10 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Nov-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Nov-08 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Nov-07 Mon 0.75 0.75 0.75 0.75 9 6 69.7 69.7 ###
2022-Nov-04 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Nov-03 Thu 0.75 0.75 0.75 0.75 69.6 69.6 ###
2022-Nov-02 Wed 0.75 0.75 0.745 0.745 180,857 ### ### ### ###
2022-Nov-01 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Oct-31 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Oct-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2022-Oct-27 Thu 0.75 0.75 0.75 0.75 66.3 66.3 ###
2022-Oct-26 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Oct-25 Tue 0.755 0.755 0.75 0.75 45,089 33,929 36.5 36.5 ###
2022-Oct-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Oct-21 Fri 0.755 0.755 0.75 0.75 1,649 1,240 ### ### ###
2022-Oct-20 Thu 0.755 0.755 0.755 0.755 0 ###
2022-Oct-19 Wed 0.755 0.755 0.755 0.755 22 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.755 0.755 0.755 0.755 3 2 ### ### ###
2022-Oct-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Oct-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Oct-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2022-Oct-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Oct-11 Tue 0.76 0.76 0.76 0.76 5 3 77.2 77.2 0.1
2022-Oct-10 Mon 0.76 0.76 0.76 0.76 9,354 ### ### ### 0.1
2022-Oct-07 Fri 0.76 0.76 0.75 0.75 45,143 34,082 24.0 24.0 ###
2022-Oct-06 Thu 0.75 0.775 0.75 0.75 62.0 62.0 ###
2022-Oct-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-20 Tue 0.5 0.5 0.5 0.5 4,980 ### ### ### 0.0
2022-Sep-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-16 Fri 0.5 0.5 0.5 0.5 20 ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Sep-14 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Sep-13 Tue 0.42 0.49 0.42 0.49 3,580 1,628 ### ### ###
2022-Sep-12 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Sep-09 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Sep-08 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Sep-07 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Sep-06 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Sep-05 Mon 0.49 0.49 0.49 0.49 3,955 ### ### ### ###
2022-Sep-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Sep-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-30 Tue ### 0.46 ### 0.46 99.8 99.8 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 6,489 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-27 Mon 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2022-Jun-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-23 Thu 0.5 0.5 0.5 0.5 2,146 1,073 ### ### 0.0
2022-Jun-22 Wed 0.5 0.5 ### 0.5 78.6 78.6 0.0
2022-Jun-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-15 Wed 0.5 0.5 0.5 0.5 78.5 78.5 0.0
2022-Jun-14 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed 0.55 0.55 ### ### 30.9 30.9 0.0
2022-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2022-May-30 Mon 0.55 0.55 0.55 0.55 0 ###
2022-May-27 Fri 0.55 0.55 0.55 0.55 0 ###
2022-May-26 Thu 0.55 0.55 0.55 0.55 0 ###
2022-May-25 Wed 0.55 0.55 0.55 0.55 0 ###
2022-May-24 Tue 0.55 0.55 0.55 0.55 550 ### ### ### ###
2022-May-23 Mon 0.555 0.555 0.55 0.55 ### ### ###
2022-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2022-May-19 Thu 0.55 0.55 0.55 0.55 0 ###
2022-May-18 Wed 0.55 0.55 0.55 0.55 0 ###
2022-May-17 Tue 0.55 0.55 0.55 0.55 0 ###
2022-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2022-May-13 Fri 0.55 0.55 0.55 0.55 0 ###
2022-May-12 Thu 0.55 0.55 0.55 0.55 0 ###
2022-May-11 Wed 0.55 0.55 0.55 0.55 0 ###
2022-May-10 Tue 0.55 0.55 0.55 0.55 0 ###
2022-May-09 Mon 0.55 0.55 0.55 0.55 0 ###
2022-May-06 Fri 0.55 0.55 0.55 0.55 0 ###
2022-May-05 Thu 0.55 0.55 0.55 0.55 0 ###
2022-May-04 Wed 0.55 0.55 0.55 0.55 0 ###
2022-May-03 Tue 0.55 0.55 0.55 0.55 2,857 1,571 74.5 74.5 ###
2022-May-02 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Apr-29 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Apr-28 Thu 0.57 0.57 0.57 0.57 0 ###
2022-Apr-27 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Apr-26 Tue 0.57 0.57 0.57 0.57 4 2 79.0 79.0 ###
2022-Apr-22 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Apr-21 Thu ### ### 0.55 0.55 ### ### ###
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Apr-14 Thu 0.59 0.59 0.59 0.59 1 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 1 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 2 0 62.2 62.2 0.0
2022-Apr-01 Fri 0.59 ### 0.59 ### 76.6 76.6 0.0
2022-Mar-31 Thu 0.58 0.58 0.58 0.58 1 0 ### ### ###
2022-Mar-30 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Mar-29 Tue 0.58 0.58 0.58 0.58 61.3 61.3 ###
2022-Mar-28 Mon 0.56 0.56 0.56 0.56 0 ###
2022-Mar-25 Fri 0.56 0.56 0.56 0.56 0 ###
2022-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ###
2022-Mar-23 Wed 0.56 0.56 0.56 0.56 2,055 1,150 62.7 62.7 ###
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 9,146 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 10,525 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 1 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 38.9 38.9 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 36,043 0 ### ### 0.0
2021-Nov-01 Mon 0.655 0.655 ### ### ### ### 0.0
2021-Oct-29 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Oct-28 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Oct-27 Wed ### ### 0.655 0.655 40.4 40.4 ###
2021-Oct-26 Tue 0.655 0.655 0.655 0.655 0 ###
2021-Oct-25 Mon 0.655 0.655 0.655 0.655 0 ###
2021-Oct-22 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Oct-21 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Oct-20 Wed 0.655 0.655 0.655 0.655 0 ###
2021-Oct-19 Tue 0.655 0.655 0.655 0.655 0 ###
2021-Oct-18 Mon 0.655 0.655 0.655 0.655 0 ###
2021-Oct-15 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Oct-14 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Oct-13 Wed 0.655 0.655 0.655 0.655 0 ###
2021-Oct-12 Tue 0.655 0.655 0.655 0.655 0 ###
2021-Oct-11 Mon 0.655 0.655 0.655 0.655 0 ###
2021-Oct-08 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Oct-07 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Oct-06 Wed 0.655 0.655 0.655 0.655 0 ###
2021-Oct-05 Tue 0.655 0.655 0.655 0.655 0 ###
2021-Oct-04 Mon 0.655 0.655 0.655 0.655 0 ###
2021-Oct-01 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Sep-30 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Sep-29 Wed ### ### 0.655 0.655 ### ### ###
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Sep-23 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Sep-22 Wed 0.655 0.655 0.655 0.655 923 ### ### ### ###
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Sep-15 Wed 0.73 0.73 ### ### 25,277 9,226 ### ### 0.0
2021-Sep-14 Tue 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-13 Mon 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-10 Fri 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-09 Thu 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-06 Mon 0.73 0.73 0.73 0.73 723 527 63.0 63.0 0.1
2021-Sep-03 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Sep-02 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Sep-01 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Aug-31 Tue 0.75 0.75 0.75 0.75 62.4 62.4 ###
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 354 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.78 0.78 0.78 0.78 322 251 ### ### 0.1
2021-Aug-16 Mon 0.78 0.78 0.78 0.78 178 ### ### ### 0.1
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.71 0.71 0.71 0.71 0 ###
2021-Aug-09 Mon 0.71 0.71 0.71 0.71 0 ###
2021-Aug-06 Fri 0.71 0.71 0.71 0.71 0 ###
2021-Aug-05 Thu 0.71 0.71 0.71 0.71 0 ###
2021-Aug-04 Wed 0.71 0.71 0.71 0.71 0 ###
2021-Aug-03 Tue 0.71 0.71 0.71 0.71 0 ###
2021-Aug-02 Mon 0.71 0.71 0.71 0.71 0 ###
2021-Jul-30 Fri 0.71 0.71 0.71 0.71 0 ###
2021-Jul-29 Thu 0.71 0.71 0.71 0.71 0 ###
2021-Jul-28 Wed ### 0.71 ### 0.71 97.4 97.4 ###
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon 0.7 0.7 ### ### 9,586 3,355 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 2,670 0 59.2 59.2 0.0
2021-Jun-30 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Jun-29 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Jun-28 Mon 0.7 0.7 0.7 0.7 75.7 75.7 ###
2021-Jun-25 Fri 0.71 0.71 0.71 0.71 0 ###
2021-Jun-24 Thu 0.71 0.71 0.71 0.71 4,173 ### ### ### ###
2021-Jun-23 Wed ### 0.71 ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 641 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Jun-15 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Jun-11 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Jun-10 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Jun-09 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Jun-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2021-Jun-07 Mon ### ### ### ### 14,141 0 ### ### 0.0
2021-Jun-04 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Jun-03 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Jun-02 Wed 0.655 0.655 0.655 0.655 0 ###
2021-Jun-01 Tue 0.655 0.655 0.655 0.655 0 ###
2021-May-31 Mon 0.655 0.655 0.655 0.655 0 ###
2021-May-28 Fri 0.655 0.655 0.655 0.655 0 ###
2021-May-27 Thu 0.655 0.655 0.655 0.655 0 ###
2021-May-26 Wed 0.655 0.655 0.655 0.655 ### ### ###
2021-May-25 Tue 0.655 0.655 0.655 0.655 0 ###
2021-May-24 Mon 0.655 0.655 0.655 0.655 0 ###
2021-May-21 Fri 0.655 0.655 0.655 0.655 0 ###
2021-May-20 Thu 0.655 0.655 0.655 0.655 0 ###
2021-May-19 Wed 0.655 0.655 0.655 0.655 ### ### ###
2021-May-18 Tue 0.655 0.655 0.655 0.655 0 ###
2021-May-17 Mon 0.655 0.655 0.655 0.655 0 ###
2021-May-14 Fri 0.655 0.655 0.655 0.655 ### ### ###
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 28.3 28.3 0.0
2021-Apr-09 Fri ### ### ### ### 846 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 448 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.51 0.51 0.51 0.51 0 ###
2021-Mar-04 Thu 0.51 0.51 0.51 0.51 0 ###
2021-Mar-03 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Mar-02 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Mar-01 Mon 0.52 0.52 0.51 0.51 29.8 29.8 ###
2021-Feb-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-17 Wed 0.5 0.5 0.5 0.5 31,274 ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-12 Fri ### ### 0.5 0.5 11,980 ### ### ### 0.0
2021-Feb-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-09 Tue 0.5 0.5 0.5 0.5 1,724 ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Jan-12 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Jan-11 Mon 0.51 0.51 0.51 0.51 0 ###
2021-Jan-08 Fri 0.51 0.51 0.51 0.51 63.3 63.3 ###
2021-Jan-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-05 Tue 0.5 0.5 0.5 0.5 547 273 60.5 60.5 0.0
2021-Jan-04 Mon 0.5 0.5 0.5 0.5 56.0 56.0 0.0
2020-Dec-31 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-30 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-29 Tue 0.51 0.51 0.51 0.51 62.3 62.3 ###
2020-Dec-24 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-23 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-22 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Dec-21 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Dec-18 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Dec-17 Thu 0.51 0.51 0.51 0.51 65.5 65.5 ###
2020-Dec-16 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-15 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Dec-14 Mon 0.51 0.51 0.51 0.51 ### ### ###
2020-Dec-11 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Dec-10 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-09 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-08 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Dec-07 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Dec-04 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Dec-03 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-02 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-01 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Nov-30 Mon 0.51 0.51 0.51 0.51 283 144 77.0 77.0 ###
2020-Nov-27 Fri 0.52 0.52 ### ### 30.2 30.2 0.0
2020-Nov-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-20 Fri 0.53 0.53 0.53 0.53 64.6 64.6 0.0
2020-Nov-19 Thu 0.54 0.54 0.53 0.54 10,448 5,589 ### ### 0.0
2020-Nov-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-04 Wed 0.525 0.525 0.52 0.52 1,425 744 ### ### 0.0
2020-Nov-03 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Nov-02 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Oct-30 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Oct-29 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Oct-28 Wed 0.51 0.51 0.51 0.51 13,448 6,858 ### ### ###
2020-Oct-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2020-Oct-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Oct-21 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Oct-20 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Oct-19 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Oct-16 Fri 0.58 0.58 0.58 0.58 55,625 ### ### ### ###
2020-Oct-15 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-14 Wed 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-13 Tue 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-12 Mon 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-09 Fri 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-08 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-07 Wed 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-05 Mon 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-02 Fri 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-01 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-30 Wed 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-29 Tue 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-28 Mon 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-25 Fri 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-23 Wed 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-22 Tue 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-21 Mon ### ### 0.525 0.525 27.8 27.8 0.0
2020-Sep-18 Fri 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-17 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-16 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2020-Sep-15 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Sep-14 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Sep-11 Fri 0.51 0.51 0.51 0.51 874 445 ### ### ###
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.55 0.55 0.5 0.5 32,875 17,259 2.4 2.4 0.0
2020-Sep-07 Mon ### ### 0.55 0.55 17,125 ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu 0.55 ### 0.55 ### ### ### 0.0
2020-Sep-02 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Sep-01 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Aug-31 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Aug-28 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Aug-27 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Aug-26 Wed 0.55 0.55 0.55 0.55 6,289 3,458 72.9 72.9 ###
2020-Aug-25 Tue 0.58 0.58 0.58 0.58 171 ### 71.0 71.0 ###
2020-Aug-24 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Aug-21 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Aug-20 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Aug-19 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Aug-18 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Aug-17 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Aug-14 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Aug-13 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Aug-12 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Aug-11 Tue 0.58 0.58 0.58 0.58 1,723 ### ### ### ###
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 1,150 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jul-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-16 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Jul-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-14 Tue 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-13 Mon 0.56 0.56 0.56 0.56 0 ###
2020-Jul-10 Fri ### ### 0.56 0.56 3,040 851 6.9 6.9 ###
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue 0.57 ### 0.57 ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jun-12 Fri 0.55 0.55 0.55 0.55 60.8 60.8 ###
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 9,983 0 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-29 Fri 0.7 0.7 0.7 0.7 0 ###
2020-May-28 Thu 0.7 0.7 0.7 0.7 0 ###
2020-May-27 Wed 0.7 0.7 0.7 0.7 0 ###
2020-May-26 Tue 0.7 0.7 0.7 0.7 0 ###
2020-May-25 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-22 Fri 0.7 0.7 0.7 0.7 0 ###
2020-May-21 Thu 0.7 0.7 0.7 0.7 0 ###
2020-May-20 Wed 0.7 0.7 0.7 0.7 0 ###
2020-May-19 Tue 0.7 0.7 0.7 0.7 0 ###
2020-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-15 Fri 0.7 0.7 0.7 0.7 0 ###
2020-May-14 Thu 0.7 0.7 0.7 0.7 0 ###
2020-May-13 Wed 0.7 0.7 0.7 0.7 0 ###
2020-May-12 Tue 0.7 0.7 0.7 0.7 0 ###
2020-May-11 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-08 Fri 0.7 0.7 0.7 0.7 0 ###
2020-May-07 Thu 0.7 0.7 0.7 0.7 0 ###
2020-May-06 Wed 0.7 0.7 0.7 0.7 0 ###
2020-May-05 Tue 0.7 0.7 0.7 0.7 0 ###
2020-May-04 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-01 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Apr-30 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Apr-29 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Apr-28 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Apr-27 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Apr-24 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Apr-23 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Apr-22 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Apr-21 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Apr-20 Mon ### ### 0.7 0.7 1,158 ### ### ### ###
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 550 0 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu 0.55 ### 0.55 ### 91.9 91.9 0.0
2020-Apr-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Mar-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-25 Wed 0.55 0.55 0.5 0.5 8,347 4,382 11.6 11.6 0.0
2020-Mar-24 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Mar-23 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Mar-20 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Mar-19 Thu 0.55 0.55 0.55 0.55 86.7 86.7 ###
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 846 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue 0.7 0.7 ### ### 13.6 13.6 0.0
2020-Feb-10 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Feb-07 Fri 0.7 0.7 0.7 0.7 5,625 ### ### ### ###
2020-Feb-06 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Feb-05 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Feb-04 Tue 0.7 0.7 0.7 0.7 64.1 64.1 ###
2020-Feb-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-30 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
2020-Jan-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2020-Jan-28 Tue 0.7 0.7 0.7 0.7 ### ### ###
2020-Jan-24 Fri 0.75 0.75 0.75 0.75 0 ###
2020-Jan-23 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Jan-22 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Jan-21 Tue 0.75 0.75 0.75 0.75 0 ###
2020-Jan-20 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Jan-17 Fri 0.75 0.75 0.75 0.75 0 ###
2020-Jan-16 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Jan-15 Wed 0.725 0.75 0.725 0.75 ### ### ###
2020-Jan-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-09 Thu 0.8 0.8 0.8 0.8 12,670 ### ### ### 0.1
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 150 0 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 550 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### 0.945 0.945 33.6 33.6 0.1
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue 0.955 0.955 ### ### 3,571 ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon 1 1 ### ### ### ### 0.0
2019-Nov-08 Fri 1 1 1 1 0 ###
2019-Nov-07 Thu 1 1 1 1 0 ###
2019-Nov-06 Wed 1 1 1 1 0 ###
2019-Nov-05 Tue 1 1 1 1 72.2 72.2 ###
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 8,983 0 74.1 74.1 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 10,080 0 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri 1 ### 1 ### ### ### 0.0
2019-Oct-03 Thu 1 1 1 1 0 ###
2019-Oct-02 Wed 1 1 1 1 0 ###
2019-Oct-01 Tue 1 1 1 1 ### ### ###
2019-Sep-30 Mon 1 1 1 1 0 ###
2019-Sep-27 Fri 1.025 1.025 1 1 13.5 13.5 ###
2019-Sep-26 Thu 1 1 1 1 75.6 75.6 ###
2019-Sep-25 Wed 1 1 1 1 0 ###
2019-Sep-24 Tue 1 1 1 1 0 ###
2019-Sep-23 Mon 1 1 1 1 447 447 68.3 68.3 ###
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu 1 ### 1 ### 85.5 85.5 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue 1 1 1 1 67.0 67.0 ###
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### 1 ### 82.9 82.9 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue 1 1 1 1 0 ###
2019-Sep-09 Mon 1.025 ### 1 1 10,753 5,376 14.8 14.8 ###
2019-Sep-06 Fri 0.955 0.955 0.955 0.955 0 0.1
2019-Sep-05 Thu 0.955 0.955 0.955 0.955 62.2 62.2 0.1
2019-Sep-04 Wed ### ### 0.955 0.955 ### ### 0.1
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon 1.025 ### 1.025 ### 31,783 16,288 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 41,557 0 82.0 82.0 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 0.945 ### 0.945 ### 1,324 625 ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 42 0 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Aug-09 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Aug-08 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Aug-07 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Aug-06 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Aug-05 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Aug-02 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Aug-01 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jul-31 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Jul-30 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jul-29 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Jul-26 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jul-25 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jul-24 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Jul-23 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jul-22 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Jul-19 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jul-18 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jul-17 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Jul-16 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jul-15 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Jul-12 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jul-11 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jul-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
2019-Jul-09 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jul-08 Mon 0.85 0.85 0.85 0.85 4,450 3,782 76.2 76.2 ###
2019-Jul-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Jul-04 Thu 0.85 0.85 0.85 0.85 64.0 64.0 ###
2019-Jul-03 Wed 0.85 0.85 0.85 0.85 66.6 66.6 ###
2019-Jul-02 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jul-01 Mon 0.845 0.85 0.845 0.85 8,020 ### 72.8 72.8 ###
2019-Jun-28 Fri 0.845 0.845 0.845 0.845 0 ###
2019-Jun-27 Thu 0.8 0.845 0.8 0.845 92.6 92.6 ###
2019-Jun-26 Wed ### 0.845 ### 0.845 ### ### ###
2019-Jun-25 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jun-24 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Jun-21 Fri 0.83 0.86 0.83 0.85 6,444 5,445 85.2 85.2 ###
2019-Jun-20 Thu 0.8 0.8 0.8 0.8 621 ### 67.1 67.1 0.1
2019-Jun-19 Wed ### ### 0.8 0.8 ### ### 0.1
2019-Jun-18 Tue 0.845 0.85 0.845 0.85 11,542 9,781 75.8 75.8 ###
2019-Jun-17 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Jun-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Jun-13 Thu 0.79 0.79 0.79 0.79 0 ###
2019-Jun-12 Wed ### ### 0.79 0.79 19.5 19.5 ###
2019-Jun-11 Tue 0.8 0.8 0.8 0.8 1,640 ### 66.0 66.0 0.1
2019-Jun-07 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Jun-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2019-Jun-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2019-Jun-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2019-Jun-03 Mon 0.82 0.82 0.82 0.82 80.8 80.8 0.1
2019-May-31 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2019-May-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-May-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-May-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2019-May-27 Mon 0.82 0.82 0.82 0.82 0 0.1
2019-May-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2019-May-23 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2019-May-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-May-21 Tue 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2019-May-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-May-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-May-16 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2019-May-15 Wed 0.84 0.85 0.84 0.85 ### ### ###
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 1,484 0 ### ### 0.0
2019-May-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-May-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-May-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2019-May-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-May-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-May-02 Thu 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2019-May-01 Wed 0.8 0.8 0.8 0.8 729 583 ### ### 0.1
2019-Apr-30 Tue 0.855 0.855 0.85 0.85 9,649 8,225 ### ### ###
2019-Apr-29 Mon 0.855 0.855 0.85 0.85 29.6 29.6 ###
2019-Apr-26 Fri 0.855 0.88 0.85 0.88 2,252 1,947 ### ### 0.1
2019-Apr-24 Wed ### ### 0.88 0.88 14.8 14.8 0.1
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu 0.945 ### 0.945 ### ### ### 0.0
2019-Apr-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Apr-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2019-Apr-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-29 Fri 0.88 0.88 0.88 0.88 5,272 ### 67.8 67.8 0.1
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-20 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-19 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-18 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-14 Thu 0.87 ### 0.87 0.87 67.9 67.9 0.1
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### 0.87 ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.86 0.86 0.86 0.86 0 ###
2019-Mar-04 Mon 0.86 0.86 0.86 0.86 0 ###
2019-Mar-01 Fri 0.86 0.86 0.86 0.86 1,350 ### ### ### ###
2019-Feb-28 Thu ### ### 0.86 0.86 10.5 10.5 ###
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed 0.86 0.86 0.86 0.86 0 ###
2019-Feb-19 Tue 0.86 0.86 0.86 0.86 0 ###
2019-Feb-18 Mon 0.885 0.885 0.86 0.86 15.0 15.0 ###
2019-Feb-15 Fri 0.86 0.86 0.86 0.86 0 ###
2019-Feb-14 Thu 0.86 0.86 0.86 0.86 0 ###
2019-Feb-11 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Feb-08 Fri 0.855 0.855 0.85 0.85 ### ### ###
2019-Feb-06 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Feb-05 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Feb-04 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Feb-01 Fri 0.85 0.85 0.85 0.85 14,146 12,024 ### ### ###
2019-Jan-31 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jan-30 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Jan-29 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jan-25 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jan-17 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jan-11 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jan-10 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jan-09 Wed 0.85 0.85 0.85 0.85 1,071 ### 64.6 64.6 ###
2019-Jan-04 Fri ### ### ### ### 1,557 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 17.9 17.9 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 4.9 4.9 0.0
2018-Dec-13 Thu 1 1 1 1 0 ###
2018-Dec-12 Wed 1 1 1 1 0 ###
2018-Dec-11 Tue 1 1 1 1 0 ###
2018-Dec-10 Mon 1 1 1 1 41 41 ### ### ###
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 550 0 69.7 69.7 0.0
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 96.4 96.4 0.0
2018-Nov-02 Fri ### ### ### ### 45,655 0 98.3 98.3 0.0
2018-Nov-01 Thu 0.87 0.87 0.87 0.87 0 0.1
2018-Oct-31 Wed 0.87 0.87 0.87 0.87 0 0.1
2018-Oct-30 Tue 0.87 0.87 0.87 0.87 0 0.1
2018-Oct-29 Mon 0.87 0.87 0.87 0.87 0 0.1
2018-Oct-26 Fri 0.87 0.87 0.87 0.87 0 0.1
2018-Oct-25 Thu 0.87 0.87 0.87 0.87 81.9 81.9 0.1
2018-Oct-24 Wed ### ### ### ### 1,054 0 74.6 74.6 0.0
2018-Oct-23 Tue 0.85 ### 0.85 ### ### ### 0.0
2018-Oct-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2018-Oct-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2018-Oct-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2018-Oct-17 Wed 0.81 0.83 0.81 0.82 ### ### 0.1
2018-Oct-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Oct-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2018-Oct-12 Fri 0.78 0.8 0.78 0.8 5,889 4,652 ### ### 0.1
2018-Oct-11 Thu 0.78 0.78 0.78 0.78 83.0 83.0 0.1
2018-Oct-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2018-Oct-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Oct-08 Mon 0.75 0.8 0.75 0.8 19,444 ### ### ### 0.1
2018-Oct-05 Fri 0.71 0.71 0.71 0.71 1,024 727 68.2 68.2 ###
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed 0.7 0.7 ### ### 1,073 375 ### ### 0.0
2018-Sep-18 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Sep-17 Mon 0.7 0.7 0.685 0.7 19,629 ### ### ### ###
2018-Sep-14 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Sep-13 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Sep-12 Wed 0.73 0.75 0.7 0.7 ### ### ###
2018-Sep-11 Tue 0.7 0.7 0.7 0.7 287 ### ### ### ###
2018-Sep-10 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Sep-07 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Sep-06 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Sep-05 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Sep-04 Tue 0.75 0.75 0.75 0.75 ### ### ###
2018-Sep-03 Mon 0.75 0.75 0.75 0.75 76.7 76.7 ###
2018-Aug-31 Fri 0.74 0.75 0.74 0.75 2,955 ### 80.3 80.3 ###
2018-Aug-30 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Aug-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2018-Aug-28 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Aug-27 Mon 0.7 0.7 0.7 0.7 67.8 67.8 ###
2018-Aug-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-20 Mon 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2018-Aug-17 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Aug-16 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Aug-15 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Aug-14 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Aug-13 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Aug-10 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Aug-09 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Aug-08 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Aug-07 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Aug-06 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Aug-03 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Aug-02 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Aug-01 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Jul-31 Tue 0.7 0.7 0.7 0.7 72.8 72.8 ###
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### ### ### 0.0
2018-Jul-16 Mon 0.675 0.675 0.675 0.675 0 0.0
2018-Jul-13 Fri 0.675 0.675 0.675 0.675 0 0.0
2018-Jul-12 Thu 0.655 0.675 0.655 0.675 1,220 ### 90.7 90.7 0.0
2018-Jul-11 Wed 0.655 0.655 0.655 0.655 142 ### ### ### ###
2018-Jul-10 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Jul-09 Mon 0.675 0.7 0.675 0.7 93.4 93.4 ###
2018-Jul-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2018-Jul-05 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Jul-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Jul-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Jul-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-26 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-25 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-21 Thu 0.71 0.76 0.71 0.76 95.9 95.9 0.1
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 17,378 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue 0.75 0.75 0.75 0.75 0 ###
2018-May-28 Mon 0.75 0.75 0.75 0.75 0 ###
2018-May-25 Fri 0.75 0.75 0.75 0.75 0 ###
2018-May-24 Thu 0.75 0.75 0.75 0.75 0 ###
2018-May-23 Wed 0.75 0.75 0.75 0.75 0 ###
2018-May-22 Tue 0.75 0.75 0.75 0.75 0 ###
2018-May-21 Mon 0.75 0.75 0.75 0.75 0 ###
2018-May-18 Fri 0.75 0.75 0.75 0.75 0 ###
2018-May-17 Thu 0.75 0.75 0.75 0.75 0 ###
2018-May-16 Wed 0.75 0.75 0.75 0.75 0 ###
2018-May-15 Tue 0.75 0.75 0.75 0.75 0 ###
2018-May-14 Mon 0.75 0.75 0.75 0.75 0 ###
2018-May-11 Fri 0.75 0.75 0.75 0.75 0 ###
2018-May-10 Thu 0.75 0.75 0.75 0.75 70.7 70.7 ###
2018-May-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-May-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2018-May-07 Mon 0.77 0.77 0.77 0.77 0 0.1
2018-May-04 Fri 0.745 0.77 0.745 0.77 ### ### 0.1
2018-May-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-May-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-May-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-30 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-27 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-26 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-19 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-17 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-06 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-29 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-26 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-23 Fri ### ### 0.76 0.76 ### ### 0.1
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-19 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-16 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-15 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-14 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-13 Tue 0.76 ### 0.76 0.76 75.7 75.7 0.1
2018-Mar-12 Mon 0.76 0.76 0.76 0.76 72.1 72.1 0.1
2018-Mar-09 Fri 0.725 0.725 0.725 0.725 65.0 65.0 ###
2018-Mar-08 Thu 0.72 0.72 0.72 0.72 63.9 63.9 ###
2018-Mar-07 Wed 0.685 0.685 0.685 0.685 0 0.0
2018-Mar-06 Tue 0.685 0.685 0.685 0.685 0 0.0
2018-Mar-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2018-Mar-02 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-27 Tue 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-26 Mon 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-23 Fri 0.685 0.685 0.685 0.685 63.3 63.3 0.0
2018-Feb-22 Thu 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-21 Wed 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-20 Tue 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-19 Mon 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-16 Fri 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-14 Wed 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-13 Tue 0.685 0.685 0.685 0.685 9,241 ### 64.6 64.6 0.0
2018-Feb-12 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2018-Feb-09 Fri 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-08 Thu 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-07 Wed 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-06 Tue 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-05 Mon 0.685 0.685 0.685 0.685 1,250 856 80.9 80.9 0.0
2018-Feb-02 Fri 0.72 0.72 0.72 0.72 0 ###
2018-Feb-01 Thu 0.72 0.72 0.72 0.72 0 ###
2018-Jan-31 Wed 0.72 0.72 0.72 0.72 64.8 64.8 ###
2018-Jan-30 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Jan-29 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Jan-25 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Jan-24 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Jan-23 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Jan-22 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Jan-19 Fri ### 0.76 ### 0.76 59,240 ### 96.4 96.4 0.1
2018-Jan-18 Thu ### ### 0.7 0.7 31.2 31.2 ###
2018-Jan-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
2018-Jan-16 Tue 0.75 0.75 0.75 0.75 0 ###
2018-Jan-15 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Jan-12 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Jan-11 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Jan-02 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Dec-29 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Dec-28 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Dec-27 Wed 0.7 0.75 0.7 0.75 95.9 95.9 ###
2017-Dec-22 Fri 0.685 0.685 0.685 0.685 0 0.0
2017-Dec-21 Thu 0.685 0.685 0.685 0.685 0 0.0
2017-Dec-20 Wed 0.685 0.685 0.685 0.685 0 0.0
2017-Dec-19 Tue 0.685 0.685 0.685 0.685 0 0.0
2017-Dec-18 Mon 0.685 0.685 0.685 0.685 0 0.0
2017-Dec-15 Fri ### 0.685 ### 0.685 5,050 1,729 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 34.0 34.0 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.625 0.625 0.625 0.625 0 0.0
2017-Nov-09 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 94.0 94.0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 17,445 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 76.0 76.0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu 0.655 0.655 ### ### 16,286 ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 18.5 18.5 0.0
2017-Sep-26 Tue 0.7 0.7 0.7 0.7 9,745 6,821 ### ### ###
2017-Sep-25 Mon ### ### 0.7 0.7 29.1 29.1 ###
2017-Sep-22 Fri 0.7 0.7 0.7 0.7 2,550 1,785 69.9 69.9 ###
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 1,043 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 651 0 ### ### 0.0
2017-Sep-12 Tue 0.7 0.7 0.7 0.7 69.9 69.9 ###
2017-Sep-11 Mon 0.775 0.775 0.775 0.775 775 ### 68.9 68.9 0.1
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 6,144 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### 0.8 0.8 ### ### 0.1
2017-Aug-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Aug-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-25 Fri 0.8 0.8 0.8 0.8 750 ### 66.1 66.1 0.1
2017-Aug-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-23 Wed ### ### 0.8 0.8 32.4 32.4 0.1
2017-Aug-22 Tue ### ### ### ### 650 0 ### ### 0.0
2017-Aug-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-10 Thu 0.8 0.8 0.8 0.8 75.6 75.6 0.1
2017-Aug-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-08 Tue 0.8 0.8 0.8 0.8 77.6 77.6 0.1
2017-Aug-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Jul-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Jul-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Jul-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Jul-26 Wed 0.8 0.8 0.8 0.8 6,750 ### ### ### 0.1
2017-Jul-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Jul-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Jul-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Jul-20 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Jul-19 Wed 0.84 0.84 0.84 0.84 0 ###
2017-Jul-18 Tue 0.84 0.84 0.84 0.84 0 ###
2017-Jul-17 Mon 0.84 0.84 0.84 0.84 0 ###
2017-Jul-14 Fri 0.84 0.84 0.84 0.84 0 ###
2017-Jul-13 Thu 0.84 0.84 0.84 0.84 0 ###
2017-Jul-12 Wed 0.84 0.84 0.84 0.84 0 ###
2017-Jul-11 Tue 0.84 0.84 0.84 0.84 ### ### ###
2017-Jul-10 Mon 0.84 0.84 0.84 0.84 ### ### ###
2017-Jul-07 Fri 0.84 0.84 0.84 0.84 0 ###
2017-Jul-06 Thu 0.84 0.84 0.84 0.84 0 ###
2017-Jul-05 Wed 0.84 0.84 0.84 0.84 ### ### ###
2017-Jul-04 Tue 0.84 0.84 0.84 0.84 0 ###
2017-Jul-03 Mon 0.84 0.84 0.84 0.84 0 ###
2017-Jun-30 Fri 0.825 0.84 0.825 0.84 83.4 83.4 ###
2017-Jun-29 Thu 0.8 0.84 0.8 0.84 92.4 92.4 ###
2017-Jun-28 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2017-Jun-27 Tue 0.72 0.72 0.72 0.72 70.8 70.8 ###
2017-Jun-26 Mon 0.75 0.75 0.74 0.74 21.2 21.2 0.1
2017-Jun-23 Fri 0.76 0.76 0.75 0.75 25,782 ### ### ### ###
2017-Jun-22 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2017-Jun-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Jun-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jun-19 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Jun-16 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Jun-15 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Jun-14 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Jun-13 Tue 0.76 0.76 0.76 0.76 0 0.1
2017-Jun-09 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.75 ### 0.74 0.76 30,770 11,384 84.2 84.2 0.1
2017-Jun-06 Tue 0.87 0.87 0.85 0.85 ### ### ###
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 3,370 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 750 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 8,771 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 13,629 0 16.3 16.3 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 5,250 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon 0.975 0.975 ### ### 20.9 20.9 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue 0.89 0.89 0.89 0.89 0 ###
2017-May-01 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Apr-28 Fri ### ### 0.86 0.89 7,622 3,277 ### ### ###
2017-Apr-27 Thu ### ### 0.975 0.975 ### ### ###
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### 0.975 0.975 10,148 4,947 ### ### ###
2017-Apr-21 Fri 1 1 1 1 645 645 69.6 69.6 ###
2017-Apr-20 Thu 1 1 1 1 283 283 ### ### ###
2017-Apr-19 Wed 1 1 1 1 14,072 14,072 71.0 71.0 ###
2017-Apr-18 Tue ### ### ### ### 852 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 1,148 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 56,851 0 73.6 73.6 0.0
2017-Apr-06 Thu 1 1 1 1 ### ### ###
2017-Apr-05 Wed 1 1 1 1 0 ###
2017-Apr-04 Tue 1 1 1 1 0 ###
2017-Apr-03 Mon 1 1 1 1 0 ###
2017-Mar-31 Fri 1 1 1 1 0 ###
2017-Mar-30 Thu 1 1 1 1 7,850 7,850 69.2 69.2 ###
2017-Mar-29 Wed 1 1 1 1 0 ###
2017-Mar-28 Tue 1 1 1 1 751 751 65.2 65.2 ###
2017-Mar-27 Mon 1 1 1 1 0 ###
2017-Mar-24 Fri 1 1 1 1 0 ###
2017-Mar-23 Thu 1 1 1 1 0 ###
2017-Mar-22 Wed 1 1 1 1 0 ###
2017-Mar-21 Tue 1 1 1 1 0 ###
2017-Mar-20 Mon 1 1 1 1 ### ### ###
2017-Mar-17 Fri 1.045 1.045 1.045 1.045 0 0.1
2017-Mar-16 Thu ### ### ### 1.045 70.8 70.8 0.1
2017-Mar-15 Wed 1 ### 1 ### 91.2 91.2 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon 1 ### 1 ### ### ### 0.0
2017-Mar-10 Fri 1 1 1 1 5,650 5,650 ### ### ###
2017-Mar-09 Thu 1 1 1 1 0 ###
2017-Mar-08 Wed 1 1 1 1 ### ### ###
2017-Mar-07 Tue 1 1 1 1 0 ###
2017-Mar-06 Mon 1 1 1 1 0 ###
2017-Mar-03 Fri 1 1 1 1 70.1 70.1 ###
2017-Mar-02 Thu 1 1 1 1 0 ###
2017-Mar-01 Wed 1 1 1 1 0 ###
2017-Feb-28 Tue 1 1 1 1 ### ### ###
2017-Feb-27 Mon 1 1 1 1 0 ###
2017-Feb-24 Fri 1.025 1.025 1 1 28,150 ### ### ### ###
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed 1 ### 1 ### 90.6 90.6 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 7,940 0 ### ### 0.0
2017-Feb-15 Wed 1 1 ### ### 17.1 17.1 0.0
2017-Feb-14 Tue 1 1 1 1 3,585 3,585 ### ### ###
2017-Feb-13 Mon ### ### ### ### 20,885 0 23.2 23.2 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 1,345 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 12,422 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 9,650 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 2,521 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 20.6 20.6 0.0
2017-Jan-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Jan-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Jan-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Jan-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2017-Jan-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Jan-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Jan-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Jan-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Jan-09 Mon 1.2 1.2 ### 1.2 8,550 ### 68.8 68.8 0.1
2017-Jan-06 Fri 1.2 1.2 1.185 1.2 ### ### 0.1
2017-Jan-05 Thu ### 1.2 ### 1.2 3,450 2,070 ### ### 0.1
2017-Jan-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Jan-03 Tue ### 1.2 ### 1.2 96.9 96.9 0.1
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 14,844 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 2,675 0 94.4 94.4 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 20.1 20.1 0.0
2016-Nov-30 Wed ### ### ### ### 8.4 8.4 0.0
2016-Nov-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-16 Wed 1.2 1.2 1.2 1.2 72.7 72.7 0.1
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Nov-09 Wed ### ### 1.2 1.2 56.0 56.0 0.1
2016-Nov-08 Tue 1.2 1.2 1.2 1.2 69.8 69.8 0.1
2016-Nov-07 Mon 1.2 1.2 1.2 1.2 62.2 62.2 0.1
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 24.0 24.0 0.0
2016-Nov-02 Wed ### 1.21 ### 1.21 86.9 86.9 ###
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 86.8 86.8 0.0
2016-Oct-28 Fri 1.22 1.22 1.22 1.22 72.2 72.2 0.1
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### 1.2 ### 1.2 85.7 85.7 0.1
2016-Oct-25 Tue 1.22 1.22 ### ### ### ### 0.0
2016-Oct-24 Mon ### 1.25 1.2 1.25 91.7 91.7 ###
2016-Oct-21 Fri 1.26 1.26 1.2 1.2 6.0 6.0 0.1
2016-Oct-20 Thu ### ### ### ### 79.4 79.4 0.0
2016-Oct-19 Wed 1.24 1.25 1.24 1.25 75.2 75.2 ###
2016-Oct-18 Tue ### 1.25 ### 1.25 ### ### ###
2016-Oct-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2016-Oct-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Oct-13 Thu 1.25 1.25 1.2 1.2 19,250 23,581 8.3 8.3 0.1
2016-Oct-12 Wed 1.24 1.25 1.2 1.25 ### ### ###
2016-Oct-11 Tue 1.2 1.2 1.2 1.2 70.9 70.9 0.1
2016-Oct-10 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Oct-07 Fri 1.2 1.2 1.2 1.2 74.0 74.0 0.1
2016-Oct-06 Thu 1.23 1.25 1.23 1.24 ### ### 0.1
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue 1.225 1.23 1.21 1.21 ### ### ###
2016-Oct-03 Mon 1.225 1.23 1.225 1.23 73.3 73.3 0.1
2016-Sep-30 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed 1.21 1.21 ### ### 5,148 ### 13.8 13.8 0.0
2016-Sep-27 Tue 1.22 1.22 1.22 1.22 0 0.1
2016-Sep-26 Mon 1.21 1.22 1.21 1.22 9,728 ### ### ### 0.1
2016-Sep-23 Fri 1.2 1.2 ### ### 16.5 16.5 0.0
2016-Sep-22 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Sep-21 Wed ### ### ### ### 23,758 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 480 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 5,573 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 3,820 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 16,650 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 1.025 ### ### ### 81.4 81.4 0.0
2016-Aug-02 Tue ### ### 1 1 17.2 17.2 ###
2016-Aug-01 Mon 1.045 1.045 1.045 1.045 480 ### ### ### 0.1
2016-Jul-29 Fri ### ### ### ### 98.3 98.3 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### 1 ### 172,122 ### 94.1 94.1 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 1.155 1.155 ### ### 24.1 24.1 0.0
2016-Jul-18 Mon 1.2 1.2 1.2 1.2 64.6 64.6 0.1
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 1.2 1.2 ### ### ### ### 0.0
2016-Jul-11 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Jul-08 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Jul-07 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Jul-06 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Jul-05 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Jul-04 Mon 1.25 1.25 1.25 1.25 61.5 61.5 ###
2016-Jul-01 Fri 1.23 1.23 1.23 1.23 0 0.1
2016-Jun-30 Thu 1.23 1.23 1.23 1.23 64.8 64.8 0.1
2016-Jun-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Jun-28 Tue 1.23 1.23 1.2 1.2 ### ### 0.1
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 28.5 28.5 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed 1.21 1.21 ### ### ### ### 0.0
2016-May-24 Tue 1.21 1.21 1.21 1.21 0 ###
2016-May-23 Mon 1.21 1.21 1.21 1.21 0 ###
2016-May-20 Fri 1.21 1.21 1.21 1.21 0 ###
2016-May-19 Thu 1.21 1.21 1.21 1.21 ### ### ###
2016-May-18 Wed 1.21 1.21 1.21 1.21 0 ###
2016-May-17 Tue 1.21 1.21 1.21 1.21 886 1,072 ### ### ###
2016-May-16 Mon 1.21 1.21 1.21 1.21 70.4 70.4 ###
2016-May-13 Fri ### ### 1.2 1.2 ### ### 0.1
2016-May-12 Thu 1.21 1.21 1.21 1.21 4,986 ### 66.8 66.8 ###
2016-May-11 Wed 1.23 1.23 1.21 1.21 ### ### ###
2016-May-10 Tue 1.23 1.23 1.23 1.23 0 0.1
2016-May-09 Mon 1.23 1.23 1.23 1.23 0 0.1
2016-May-06 Fri 1.23 1.23 1.23 1.23 0 0.1
2016-May-05 Thu 1.23 1.23 1.23 1.23 0 0.1
2016-May-04 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2016-May-03 Tue 1.27 1.27 1.24 1.24 2,786 ### 18.6 18.6 0.1
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri 1.25 ### 1.25 ### 13,250 8,281 ### ### 0.0
2016-Apr-28 Thu 1.2 1.2 1.2 1.2 528 ### ### ### 0.1
2016-Apr-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Apr-26 Tue 1.2 1.2 1.2 1.2 74.5 74.5 0.1
2016-Apr-22 Fri 1.2 1.2 1.2 1.2 25,045 30,054 ### ### 0.1
2016-Apr-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-Apr-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Apr-19 Tue ### 1.2 ### 1.2 ### ### 0.1
2016-Apr-18 Mon ### 1.2 ### 1.2 18,150 ### ### ### 0.1
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 6,182 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon 1.125 1.125 ### ### 23.0 23.0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 2,857 0 13.6 13.6 0.0
2016-Mar-30 Wed ### ### ### ### 2,150 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 37.7 37.7 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 1.025 1.025 ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### 1.045 1.045 20.7 20.7 0.1
2016-Mar-15 Tue 1.045 1.045 1.045 1.045 2,185 2,283 ### ### 0.1
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri 1.075 ### 1.075 ### 70.7 70.7 0.0
2016-Mar-03 Thu 1.075 1.075 1.075 1.075 0 ###
2016-Mar-02 Wed 1.075 1.075 1.075 1.075 68.4 68.4 ###
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 1 1 1 1 0 ###
2016-Feb-26 Fri 1 1 1 1 69.3 69.3 ###
2016-Feb-25 Thu ### ### 1 1 32.5 32.5 ###
2016-Feb-24 Wed 1.075 1.075 1.075 1.075 0 ###
2016-Feb-23 Tue ### 1.075 ### 1.075 84.2 84.2 ###
2016-Feb-22 Mon 1 1 1 1 0 ###
2016-Feb-19 Fri 1 1 1 1 69.8 69.8 ###
2016-Feb-18 Thu 0.985 0.985 0.985 0.985 0 ###
2016-Feb-17 Wed 0.985 0.985 0.985 0.985 0 ###
2016-Feb-16 Tue 0.985 0.985 0.985 0.985 0 ###
2016-Feb-15 Mon ### ### 0.985 0.985 17,658 ### ### ### ###
2016-Feb-12 Fri ### ### ### ### 5,989 0 79.9 79.9 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed 1.025 1.025 1.025 1.025 0 ###
2016-Feb-09 Tue ### ### 1.025 1.025 ### ### ###
2016-Feb-08 Mon ### ### ### ### 89.2 89.2 0.0
2016-Feb-05 Fri 1.025 1.025 1.025 1.025 67.8 67.8 ###
2016-Feb-04 Thu 1.025 1.025 1.025 1.025 67.0 67.0 ###
2016-Feb-03 Wed 1.025 1.025 1.025 1.025 7 7 76.4 76.4 ###
2016-Feb-02 Tue 1.025 1.025 1.025 1.025 327 ### ### ### ###
2016-Feb-01 Mon 1.025 1.025 1.025 1.025 72.5 72.5 ###
2016-Jan-29 Fri 1.025 1.025 1.025 1.025 0 ###
2016-Jan-28 Thu 1.025 1.025 1.025 1.025 0 ###
2016-Jan-27 Wed 1.025 1.025 1.025 1.025 450 ### 75.6 75.6 ###
2016-Jan-25 Mon ### ### 1.025 1.025 25.1 25.1 ###
2016-Jan-22 Fri ### ### ### ### 24.1 24.1 0.0
2016-Jan-21 Thu ### ### ### ### 80.3 80.3 0.0
2016-Jan-20 Wed ### ### 1 1 11,847 5,923 14.3 14.3 ###
2016-Jan-19 Tue ### ### ### ### 30,748 0 ### ### 0.0
2016-Jan-18 Mon 1 1 1 1 ### ### ###
2016-Jan-15 Fri ### ### ### 1 63,985 0 7.2 7.2 ###
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 97.7 97.7 0.0
2016-Jan-12 Tue 1 1 1 1 0 ###
2016-Jan-11 Mon 1 1 1 1 0 ###
2016-Jan-08 Fri 1 1 1 1 0 ###
2016-Jan-07 Thu ### ### 1 1 ### ### ###
2016-Jan-06 Wed ### ### 1 1 33.9 33.9 ###
2016-Jan-05 Tue ### ### ### ### 4,150 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 23.6 23.6 0.0
2015-Dec-31 Thu ### ### ### ### 1,850 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 18.3 18.3 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 24,546 0 19.0 19.0 0.0
2015-Dec-18 Fri ### ### ### ### 472 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 96.8 96.8 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### 1 1 ### ### ###
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### 1 1 28.1 28.1 ###
2015-Dec-01 Tue ### ### ### ### 15.9 15.9 0.0
2015-Nov-30 Mon ### ### ### ### 86.3 86.3 0.0
2015-Nov-27 Fri ### ### ### ### 11,357 0 ### ### 0.0
2015-Nov-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Nov-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2015-Nov-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Nov-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2015-Nov-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2015-Nov-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Nov-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Nov-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Nov-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Nov-13 Fri 1.2 1.2 1.2 1.2 72.7 72.7 0.1
2015-Nov-12 Thu 1.2 1.2 ### 1.2 18,849 ### 70.9 70.9 0.1
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Nov-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2015-Nov-06 Fri 1.2 1.2 ### 1.2 14,850 ### 67.0 67.0 0.1
2015-Nov-05 Thu 1.2 1.2 1.2 1.2 4,154 4,984 ### ### 0.1
2015-Nov-04 Wed ### ### ### ### 27.0 27.0 0.0
2015-Nov-03 Tue ### ### ### ### 4,850 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### 1.2 ### 1.2 24,324 ### 85.9 85.9 0.1
2015-Oct-23 Fri ### ### ### ### 26,980 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 17.7 17.7 0.0
2015-Oct-16 Fri ### ### ### ### 25.5 25.5 0.0
2015-Oct-15 Thu 1.2 1.2 1.2 1.2 64.6 64.6 0.1
2015-Oct-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2015-Oct-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Oct-12 Mon 1.2 1.2 1.2 1.2 4,154 4,984 ### ### 0.1
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Oct-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2015-Oct-02 Fri 1.2 1.2 1.2 1.2 69.0 69.0 0.1
2015-Oct-01 Thu 1.2 1.2 1.2 1.2 64.1 64.1 0.1
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 25,571 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 670 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 7 0 ### ### 0.0
2015-Sep-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2015-Sep-18 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Sep-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2015-Sep-16 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Sep-15 Tue 1.25 1.25 1.25 1.25 679 848 77.0 77.0 ###
2015-Sep-14 Mon 1.25 ### 1.25 1.25 ### ### ###
2015-Sep-11 Fri 1.25 1.25 1.25 1.25 ### ### ###
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Sep-07 Mon 1.2 1.2 1.2 1.2 2,750 ### ### ### 0.1
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed 1.25 ### 1.25 ### 13,071 ### ### ### 0.0
2015-Sep-01 Tue 1.21 1.21 ### ### 11,129 ### ### ### 0.0
2015-Aug-31 Mon 1.23 1.25 1.21 1.21 21.5 21.5 ###
2015-Aug-28 Fri 1.28 ### 1.24 1.24 46,420 28,780 ### ### 0.1
2015-Aug-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2015-Aug-26 Wed 1.21 1.23 1.21 1.23 69.9 69.9 0.1
2015-Aug-25 Tue 1.23 1.23 ### 1.21 12.7 12.7 ###
2015-Aug-24 Mon 1.23 1.23 1.2 1.2 18,179 22,087 ### ### 0.1
2015-Aug-21 Fri 1.23 1.27 1.23 1.27 ### ### ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 72 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu 1.2 1.2 ### ### ### ### 0.0
2015-Aug-12 Wed ### 1.2 ### 1.2 4,151 ### 85.1 85.1 0.1
2015-Aug-11 Tue 1.27 1.27 1.23 1.23 13.0 13.0 0.1
2015-Aug-10 Mon ### ### 1.28 1.29 24.6 24.6 0.1
2015-Aug-07 Fri ### ### ### ### 2,750 0 79.1 79.1 0.0
2015-Aug-06 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Aug-05 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Aug-04 Tue 1.4 1.4 1.4 1.4 1,250 1,750 ### ### ###
2015-Aug-03 Mon 1.4 1.41 1.4 1.4 76.8 76.8 ###
2015-Jul-31 Fri 1.4 1.4 1.4 1.4 13,380 ### ### ### ###
2015-Jul-30 Thu 1.4 1.4 1.4 1.4 ### ### ###
2015-Jul-29 Wed 1.4 1.4 1.4 1.4 70.1 70.1 ###
2015-Jul-28 Tue 1.29 1.4 1.29 1.4 ### ### ###
2015-Jul-27 Mon 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-24 Fri 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-23 Thu 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-22 Wed 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-21 Tue 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-20 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2015-Jul-17 Fri 1.25 1.25 1.25 1.25 ### ### ###
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue 1.29 ### 1.29 ### 73.8 73.8 0.0
2015-Jul-13 Mon 1.285 1.285 1.285 1.285 0 ###
2015-Jul-10 Fri 1.285 1.285 1.285 1.285 0 ###
2015-Jul-09 Thu 1.285 1.285 1.285 1.285 0 ###
2015-Jul-08 Wed 1.285 1.285 1.285 1.285 0 ###
2015-Jul-07 Tue 1.285 1.285 1.285 1.285 65.4 65.4 ###
2015-Jul-06 Mon 1.28 1.28 1.28 1.28 0 ###
2015-Jul-03 Fri 1.26 1.28 1.26 1.28 ### ### ###
2015-Jul-02 Thu 1.25 1.29 ### 1.185 ### ### 0.1
2015-Jul-01 Wed ### ### ### 1.24 ### ### 0.1
2015-Jun-30 Tue 1.4 1.4 1.4 1.4 2,388 3,343 60.7 60.7 ###
2015-Jun-29 Mon 1.44 1.45 1.44 1.45 ### ### ###
2015-Jun-26 Fri 1.44 1.44 1.44 1.44 74.8 74.8 0.1
2015-Jun-25 Thu ### ### ### ### 2,788 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### 1.43 ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 241 0 ### ### 0.0
2015-Jun-18 Thu 1.44 1.45 ### 1.4 ### ### ###
2015-Jun-17 Wed 1.345 1.345 1.345 1.345 0 ###
2015-Jun-16 Tue 1.345 1.345 1.345 1.345 0 ###
2015-Jun-15 Mon 1.345 1.345 1.345 1.345 0 ###
2015-Jun-12 Fri 1.345 1.345 1.345 1.345 0 ###
2015-Jun-11 Thu 1.345 1.345 1.345 1.345 0 ###
2015-Jun-10 Wed 1.345 1.345 1.345 1.345 0 ###
2015-Jun-09 Tue 1.355 1.355 ### 1.345 17,521 11,870 30.5 30.5 ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu 1.42 1.42 ### ### 6.2 6.2 0.0
2015-May-20 Wed 1.41 1.41 1.41 1.41 ### ### ###
2015-May-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2015-May-18 Mon 1.45 1.46 1.45 1.46 83.8 83.8 0.1
2015-May-15 Fri 1.45 1.45 1.45 1.45 71.5 71.5 ###
2015-May-14 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2015-May-13 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2015-May-12 Tue 1.46 1.46 1.46 1.46 2,055 ### 67.6 67.6 0.1
2015-May-11 Mon 1.45 1.45 1.45 1.45 23 ### ### ### ###
2015-May-08 Fri 1.47 1.47 1.47 1.47 0 ###
2015-May-07 Thu 1.47 1.47 1.47 1.47 73.7 73.7 ###
2015-May-06 Wed 1.45 1.47 1.45 1.47 85.9 85.9 ###
2015-May-05 Tue 1.46 1.46 1.45 1.45 ### ### ###
2015-May-04 Mon 1.45 1.49 1.4 1.4 ### ### ###
2015-May-01 Fri 1.42 1.45 1.42 1.45 ### ### ###
2015-Apr-30 Thu 1.29 1.4 1.29 1.4 ### ### ###
2015-Apr-29 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Apr-28 Tue 1.255 1.255 1.25 1.25 10,683 13,380 ### ### ###
2015-Apr-27 Mon 1.26 1.26 1.225 1.225 11.9 11.9 0.1
2015-Apr-24 Fri 1.28 1.29 1.23 1.25 12.1 12.1 ###
2015-Apr-23 Thu 1.23 1.29 1.225 1.29 93.6 93.6 0.1
2015-Apr-22 Wed 1.22 1.22 ### ### ### ### 0.0
2015-Apr-21 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Apr-20 Mon 1.24 1.29 1.24 1.29 16,982 21,482 ### ### 0.1
2015-Apr-17 Fri 1.245 1.25 1.2 1.25 81.3 81.3 ###
2015-Apr-16 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2015-Apr-15 Wed 1.27 1.28 1.27 1.28 81.8 81.8 ###
2015-Apr-14 Tue ### ### 1.28 1.28 9.4 9.4 ###
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 1,122 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed 1.375 1.375 ### ### 25,543 ### 7.0 7.0 0.0
2015-Apr-07 Tue 1.325 1.325 1.325 1.325 ### ### 0.1
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 1.325 1.325 ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 20,670 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### 1.355 26,457 0 25.5 25.5 ###
2015-Mar-23 Mon ### ### 1.385 1.385 30.8 30.8 0.1
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 1.355 1.355 ### ### 26.4 26.4 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 1.44 1.44 1.44 1.44 9,543 13,741 ### ### 0.1
2015-Mar-12 Thu ### 1.4 ### 1.4 85.6 85.6 ###
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 1.375 1.375 1.375 1.375 75.4 75.4 0.1
2015-Mar-09 Mon ### 1.4 ### 1.4 4,572 ### ### ### ###
2015-Mar-06 Fri 1.42 1.42 1.42 1.42 0 ###
2015-Mar-05 Thu 1.42 1.42 1.42 1.42 0 ###
2015-Mar-04 Wed 1.4 1.42 1.4 1.42 86.4 86.4 ###
2015-Mar-03 Tue 1.4 1.4 1.375 1.375 20,554 ### 22.5 22.5 0.1
2015-Mar-02 Mon 1.4 1.48 1.4 1.48 ### ### 0.1
2015-Feb-27 Fri 1.43 1.5 1.4 1.41 23,722 ### 18.1 18.1 ###
2015-Feb-26 Thu 1.475 1.54 1.41 1.42 8.7 8.7 ###
2015-Feb-25 Wed 1.4 1.49 1.4 1.42 62,685 90,579 ### ### ###
2015-Feb-24 Tue 1.42 1.42 ### 1.4 21.4 21.4 ###
2015-Feb-23 Mon ### 1.44 ### 1.43 44,388 31,959 ### ### 0.1
2015-Feb-20 Fri ### ### ### ### 41,083 0 83.7 83.7 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 1 0 ### ### 0.0
2015-Feb-17 Tue 1.29 1.29 1.28 1.28 26.3 26.3 ###
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 8,420 0 ### ### 0.0
2015-Feb-05 Thu 1.27 ### 1.27 ### ### ### 0.0
2015-Feb-04 Wed 1.24 1.27 1.24 1.27 ### ### ###
2015-Feb-03 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 22.9 22.9 0.0
2015-Jan-23 Fri ### ### ### ### 16,587 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 5,350 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### 1.125 ### ### 13,342 ### 18.7 18.7 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 13,050 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 4,670 0 4.3 4.3 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 2,548 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 12,889 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 13.6 13.6 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 850 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 6,850 0 ### ### 0.0
2014-Nov-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Nov-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Nov-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Nov-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Nov-21 Fri ### 1.2 ### 1.2 3,151 ### 91.8 91.8 0.1
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 21.0 21.0 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue 1.21 1.21 ### ### ### ### 0.0
2014-Nov-10 Mon 1.21 1.25 1.21 1.25 1,050 ### 90.4 90.4 ###
2014-Nov-07 Fri 1.21 1.21 1.21 1.21 ### ### ###
2014-Nov-06 Thu 1.2 1.21 1.2 1.2 5,244 ### 79.9 79.9 0.1
2014-Nov-05 Wed 1.2 1.2 ### 1.2 51,981 31,188 74.6 74.6 0.1
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 27,476 0 ### ### 0.0
2014-Oct-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Oct-29 Wed 1.22 1.22 1.2 1.2 18.5 18.5 0.1
2014-Oct-28 Tue 1.25 1.25 1.25 1.25 10,184 ### ### ### ###
2014-Oct-27 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Oct-24 Fri 1.28 1.28 1.28 1.28 68.7 68.7 ###
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 20.8 20.8 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon 1.275 ### 1.275 ### 37,572 23,952 95.0 95.0 0.0
2014-Oct-17 Fri 1.25 1.275 1.25 1.275 13,285 16,772 87.1 87.1 ###
2014-Oct-16 Thu 1.2 1.22 1.2 1.22 85.3 85.3 0.1
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### 1.2 ### ### 29,850 ### 72.9 72.9 0.0
2014-Oct-10 Fri ### 1.21 ### ### 22,489 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 78.8 78.8 0.0
2014-Oct-07 Tue ### ### 1.2 1.2 24,750 14,850 ### ### 0.1
2014-Oct-06 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2014-Oct-03 Fri 1.21 1.21 1.21 1.21 68.0 68.0 ###
2014-Oct-02 Thu 1.21 1.21 1.21 1.21 4,882 ### ### ### ###
2014-Oct-01 Wed 1.225 1.225 1.2 1.2 15.4 15.4 0.1
2014-Sep-30 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2014-Sep-29 Mon 1.23 1.23 1.23 1.23 0 0.1
2014-Sep-26 Fri 1.23 1.23 1.23 1.23 0 0.1
2014-Sep-25 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
2014-Sep-24 Wed 1.27 1.27 1.27 1.27 0 ###
2014-Sep-23 Tue 1.27 1.27 1.27 1.27 0 ###
2014-Sep-22 Mon 1.275 ### 1.27 1.27 ### ### ###
2014-Sep-19 Fri 1.25 1.27 1.25 1.255 71.9 71.9 ###
2014-Sep-18 Thu ### ### 1.24 1.24 5.9 5.9 0.1
2014-Sep-17 Wed 1.345 1.345 1.345 1.345 0 ###
2014-Sep-16 Tue ### 1.345 ### 1.345 ### ### ###
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 1,757 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 18.4 18.4 0.0
2014-Sep-02 Tue ### ### ### ### 381 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 3,650 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 9,628 0 23.4 23.4 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 1.24 1.25 1.24 1.25 42,328 ### ### ### ###
2014-Aug-22 Fri 1.2 1.2 1.2 1.2 4,784 5,740 ### ### 0.1
2014-Aug-21 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2014-Aug-20 Wed 1.24 1.24 1.24 1.24 6,657 8,254 71.1 71.1 0.1
2014-Aug-19 Tue 1.24 1.24 1.24 1.24 471 584 67.3 67.3 0.1
2014-Aug-18 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2014-Aug-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Aug-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 8,185 0 ### ### 0.0
2014-Aug-08 Fri 1.22 1.22 ### ### 13.2 13.2 0.0
2014-Aug-07 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2014-Aug-06 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2014-Aug-05 Tue 1.23 1.23 1.23 1.23 79.1 79.1 0.1
2014-Aug-04 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Aug-01 Fri 1.23 1.25 1.23 1.25 84.6 84.6 ###
2014-Jul-31 Thu 1.22 1.24 1.155 1.22 ### ### 0.1
2014-Jul-30 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Jul-29 Tue 1.23 1.26 1.23 1.24 ### ### 0.1
2014-Jul-28 Mon 1.25 1.25 1.23 1.23 4,989 6,186 ### ### 0.1
2014-Jul-25 Fri 1.255 1.255 1.255 1.255 0 ###
2014-Jul-24 Thu 1.255 1.255 1.255 1.255 ### ### ###
2014-Jul-23 Wed 1.26 1.26 1.25 1.26 ### ### ###
2014-Jul-22 Tue 1.26 1.26 1.26 1.26 ### ### ###
2014-Jul-21 Mon 1.26 1.26 1.26 1.26 ### ### ###
2014-Jul-18 Fri 1.26 1.26 1.26 1.26 5,376 6,773 64.2 64.2 ###
2014-Jul-17 Thu 1.26 1.26 1.26 1.26 ### ### ###
2014-Jul-16 Wed 1.26 1.26 1.26 1.26 69.6 69.6 ###
2014-Jul-15 Tue 1.28 1.28 1.28 1.28 5,580 7,142 77.5 77.5 ###
2014-Jul-14 Mon ### ### ### ### 2,250 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 1,547 0 ### ### 0.0
2014-Jul-10 Thu 1.26 1.29 1.26 1.29 25,649 ### ### ### 0.1
2014-Jul-09 Wed 1.24 1.25 1.24 1.25 9,888 ### 81.4 81.4 ###
2014-Jul-08 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2014-Jul-07 Mon 1.23 1.23 1.23 1.23 0 0.1
2014-Jul-04 Fri 1.23 1.23 1.23 1.23 67.5 67.5 0.1
2014-Jul-03 Thu 1.23 1.23 1.23 1.23 2,681 ### ### ### 0.1
2014-Jul-02 Wed 1.25 1.25 1.25 1.25 67.6 67.6 ###
2014-Jul-01 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Jun-30 Mon 1.28 1.28 1.25 1.25 ### ### ###
2014-Jun-27 Fri 1.225 1.28 1.225 1.28 92.4 92.4 ###
2014-Jun-26 Thu 1.24 1.24 ### ### ### ### 0.0
2014-Jun-25 Wed ### 1.24 ### 1.24 58,372 ### ### ### 0.1
2014-Jun-24 Tue ### ### ### ### 2.2 2.2 0.0
2014-Jun-23 Mon ### ### 1.41 1.41 ### ### ###
2014-Jun-20 Fri 1.49 1.49 ### ### 18.3 18.3 0.0
2014-Jun-19 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Jun-18 Wed 1.49 1.49 1.49 1.49 150 223 ### ### ###
2014-Jun-17 Tue 1.47 1.47 1.47 1.47 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri 1.47 ### 1.47 ### 11,470 ### 85.0 85.0 0.0
2014-Jun-12 Thu 1.47 1.47 1.47 1.47 ### ### ###
2014-Jun-11 Wed 1.46 1.47 1.46 1.47 7,047 10,323 79.6 79.6 ###
2014-Jun-10 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Jun-06 Fri 1.47 1.47 1.46 1.46 2,548 ### 21.1 21.1 0.1
2014-Jun-05 Thu 1.48 1.48 1.475 1.475 ### ### 0.1
2014-Jun-04 Wed 1.47 1.47 1.47 1.47 0 ###
2014-Jun-03 Tue 1.47 1.47 1.47 1.47 ### ### ###
2014-Jun-02 Mon 1.49 1.49 1.48 1.48 10,670 15,844 25.8 25.8 0.1
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 1.47 1.47 1.47 1.47 0 ###
2014-May-27 Tue 1.47 1.47 1.47 1.47 0 ###
2014-May-26 Mon 1.47 1.47 1.47 1.47 70.4 70.4 ###
2014-May-23 Fri 1.47 1.47 1.47 1.47 ### ### ###
2014-May-22 Thu 1.48 1.48 1.47 1.47 21.2 21.2 ###
2014-May-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-May-20 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2014-May-19 Mon 1.48 1.48 1.47 1.47 2,688 ### 34.5 34.5 ###
2014-May-16 Fri 1.48 1.48 1.46 1.48 3,724 5,474 ### ### 0.1
2014-May-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-May-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-May-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2014-May-12 Mon 1.46 1.5 1.45 1.5 91.9 91.9 0.1
2014-May-09 Fri 1.475 1.49 1.46 1.46 22.5 22.5 0.1
2014-May-08 Thu 1.475 1.475 1.475 1.475 73.7 73.7 0.1
2014-May-07 Wed 1.56 1.56 1.49 1.5 9.4 9.4 0.1
2014-May-06 Tue 1.51 1.57 1.51 1.57 ### ### 0.1
2014-May-05 Mon 1.47 1.47 1.47 1.47 ### ### ###
2014-May-02 Fri 1.47 1.47 1.47 1.47 0 ###
2014-May-01 Thu 1.52 1.52 1.45 1.47 13.8 13.8 ###
2014-Apr-30 Wed 1.52 1.52 1.52 1.52 73.0 73.0 0.1
2014-Apr-29 Tue 1.58 1.58 1.58 1.58 22,372 35,347 83.6 83.6 0.1
2014-Apr-28 Mon 1.57 1.57 1.57 1.57 0 0.1
2014-Apr-24 Thu 1.57 1.57 1.57 1.57 0 0.1
2014-Apr-23 Wed ### ### 1.52 1.57 12.5 12.5 0.1
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 1.645 ### 1.645 ### 81.6 81.6 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed 1.625 ### 1.625 ### 9,142 7,427 ### ### 0.0
2014-Apr-08 Tue ### ### 1.625 1.625 ### ### ###
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 6,940 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 1.59 1.59 1.59 1.59 ### ### ###
2014-Apr-01 Tue ### ### 1.59 ### 13,485 10,720 ### ### 0.0
2014-Mar-31 Mon ### 1.7 ### 1.7 11,989 ### ### ### ###
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### 1.7 ### 1.7 91.6 91.6 ###
2014-Mar-26 Wed ### 1.7 ### ### 27,440 23,324 ### ### 0.0
2014-Mar-25 Tue ### 1.7 ### ### ### ### 0.0
2014-Mar-24 Mon 1.7 1.7 1.7 1.7 1,176 ### 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 86.7 86.7 0.0
2014-Mar-19 Wed ### ### 1.56 1.56 11.8 11.8 ###
2014-Mar-18 Tue ### ### ### ### 33,276 0 ### ### 0.0
2014-Mar-17 Mon 1.58 ### 1.58 ### 84.3 84.3 0.0
2014-Mar-14 Fri 1.5 ### 1.48 ### 97.3 97.3 0.0
2014-Mar-13 Thu 1.5 1.5 1.49 1.5 7,445 ### ### ### 0.1
2014-Mar-12 Wed 1.49 1.49 1.49 1.49 74.0 74.0 ###
2014-Mar-11 Tue 1.48 1.48 1.47 1.47 29.2 29.2 ###
2014-Mar-10 Mon 1.5 1.5 1.48 1.48 24.3 24.3 0.1
2014-Mar-07 Fri 1.48 1.5 1.475 1.5 19,089 ### 79.6 79.6 0.1
2014-Mar-06 Thu 1.5 1.52 1.48 1.48 ### ### 0.1
2014-Mar-05 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2014-Mar-04 Tue 1.47 1.47 1.47 1.47 0 ###
2014-Mar-03 Mon 1.51 1.51 1.46 1.47 44,384 ### 13.7 13.7 ###
2014-Feb-28 Fri 1.52 1.52 1.5 1.5 9,722 14,680 22.8 22.8 0.1
2014-Feb-27 Thu 1.51 1.53 1.51 1.525 81.5 81.5 0.1
2014-Feb-26 Wed 1.54 1.54 1.51 1.51 37,252 ### ### ### 0.1
2014-Feb-25 Tue 1.5 1.54 1.5 1.54 ### ### ###
2014-Feb-24 Mon ### ### 1.45 1.5 ### ### 0.1
2014-Feb-21 Fri 1.7 1.7 1.7 1.7 70.2 70.2 ###
2014-Feb-20 Thu 1.71 1.71 ### ### 22.7 22.7 0.0
2014-Feb-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2014-Feb-18 Tue 1.71 1.71 1.71 1.71 13,976 ### ### ### 0.1
2014-Feb-17 Mon 1.72 1.72 1.71 1.71 26,584 ### ### ### 0.1
2014-Feb-14 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Feb-13 Thu ### 1.7 ### 1.7 88.0 88.0 ###
2014-Feb-12 Wed 1.645 ### 1.645 ### 72.6 72.6 0.0
2014-Feb-11 Tue 1.645 1.645 1.645 1.645 67.9 67.9 0.1
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 19,729 0 4.9 4.9 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 10,351 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 82.4 82.4 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### 1.7 ### 1.7 8,550 ### 83.5 83.5 ###
2014-Jan-30 Thu ### ### ### ### 26.8 26.8 0.0
2014-Jan-29 Wed ### ### ### ### 24.8 24.8 0.0
2014-Jan-28 Tue 1.745 1.745 ### ### 12.7 12.7 0.0
2014-Jan-24 Fri 1.75 1.76 1.75 1.75 71.3 71.3 0.1
2014-Jan-23 Thu 1.75 1.75 1.75 1.75 12,028 21,049 ### ### 0.1
2014-Jan-22 Wed 1.75 1.75 1.72 1.75 ### ### 0.1
2014-Jan-21 Tue 1.77 1.77 1.745 1.75 23,350 ### ### ### 0.1
2014-Jan-20 Mon 1.77 1.77 1.77 1.77 ### ### ###
2014-Jan-17 Fri 1.79 1.79 1.79 1.79 0 0.1
2014-Jan-16 Thu 1.79 1.79 1.79 1.79 0 0.1
2014-Jan-15 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2014-Jan-14 Tue 1.78 1.79 1.78 1.79 ### ### 0.1
2014-Jan-13 Mon 1.79 1.79 1.75 1.78 24,657 43,642 29.4 29.4 0.1
2014-Jan-10 Fri 1.79 1.79 1.775 1.775 23.0 23.0 ###
2014-Jan-09 Thu 1.8 1.83 1.8 1.8 ### ### 0.1
2014-Jan-08 Wed 1.79 1.79 1.79 1.79 0 0.1
2014-Jan-07 Tue 1.81 1.81 1.79 1.79 22.8 22.8 0.1
2014-Jan-06 Mon 1.8 1.8 1.79 1.8 13,580 24,376 ### ### 0.1
2014-Jan-03 Fri 1.85 1.85 1.8 1.8 1,379 ### ### ### 0.1
2014-Jan-02 Thu 1.82 1.85 1.8 1.85 81.6 81.6 0.1
2013-Dec-31 Tue 1.85 1.85 1.85 1.85 69.1 69.1 0.1
2013-Dec-30 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Dec-27 Fri 1.81 1.81 1.81 1.81 ### ### ###
2013-Dec-24 Tue 1.81 1.81 1.81 1.81 67.7 67.7 ###
2013-Dec-23 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2013-Dec-20 Fri 1.825 1.825 1.8 1.8 ### ### 0.1
2013-Dec-19 Thu 1.86 1.86 1.82 1.82 15,270 ### ### ### ###
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 350 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 13,450 0 ### ### 0.0
2013-Dec-11 Wed 1.82 1.82 1.82 1.82 72.3 72.3 ###
2013-Dec-10 Tue 1.82 1.82 1.82 1.82 76.0 76.0 ###
2013-Dec-09 Mon 1.81 1.82 1.8 1.82 83.0 83.0 ###
2013-Dec-06 Fri 1.86 1.86 1.81 1.81 11.3 11.3 ###
2013-Dec-05 Thu ### ### 1.86 1.86 31,320 29,127 ### ### 0.1
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 1,140 0 75.5 75.5 0.0
2013-Dec-02 Mon 1.86 ### 1.86 ### 93.1 93.1 0.0
2013-Nov-29 Fri 1.82 1.88 1.82 1.88 22,640 41,884 ### ### 0.1
2013-Nov-28 Thu 1.84 1.84 1.78 1.78 13.7 13.7 0.1
2013-Nov-27 Wed 1.81 1.84 ### 1.84 87.6 87.6 ###
2013-Nov-26 Tue ### 1.81 1.77 1.81 26,157 46,821 75.9 75.9 ###
2013-Nov-25 Mon 1.75 1.76 1.75 1.76 7,128 ### 79.1 79.1 0.1
2013-Nov-22 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2013-Nov-21 Thu 1.74 1.785 1.74 1.785 90.9 90.9 0.1
2013-Nov-20 Wed 1.71 1.76 1.71 1.75 26,046 45,189 88.8 88.8 0.1
2013-Nov-19 Tue 1.78 1.78 1.74 1.74 17.9 17.9 0.1
2013-Nov-18 Mon 1.8 1.8 1.8 1.8 79.4 79.4 0.1
2013-Nov-15 Fri 1.83 1.83 1.8 1.8 3,986 ### ### ### 0.1
2013-Nov-14 Thu 1.83 1.83 1.83 1.83 67.3 67.3 ###
2013-Nov-13 Wed 1.84 1.84 1.8 1.8 6,041 ### ### ### 0.1
2013-Nov-12 Tue ### ### 1.85 1.85 10,575 9,781 15.5 15.5 0.1
2013-Nov-11 Mon ### ### ### ### 36,256 0 34.2 34.2 0.0
2013-Nov-08 Fri ### ### ### ### 17,184 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 11,929 0 75.5 75.5 0.0
2013-Nov-06 Wed 1.85 1.85 1.8 1.84 27.3 27.3 ###
2013-Nov-05 Tue 1.875 1.875 1.84 1.84 29,681 ### ### ### ###
2013-Nov-04 Mon ### ### 1.89 1.89 ### ### ###
2013-Nov-01 Fri ### ### 1.84 ### 12.1 12.1 0.0
2013-Oct-31 Thu 1.975 1.975 1.975 1.975 ### ### ###
2013-Oct-30 Wed 1.885 ### 1.885 ### 77,282 ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 46,775 0 16.6 16.6 0.0
2013-Oct-28 Mon 2 2 ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 13.5 13.5 0.0
2013-Oct-24 Thu 1.985 ### ### ### ### ### 0.0
2013-Oct-23 Wed 1.78 ### 1.78 ### 95.2 95.2 0.0
2013-Oct-22 Tue ### 1.78 ### 1.75 ### ### 0.1
2013-Oct-21 Mon 1.55 1.78 1.55 ### 117,981 ### 97.9 97.9 0.0
2013-Oct-18 Fri ### ### 1.55 1.55 7.3 7.3 ###
2013-Oct-17 Thu ### ### ### ### 51,247 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 19,376 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 8,329 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 13,881 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 86.7 86.7 0.0
2013-Oct-09 Wed 1.555 1.555 1.55 1.55 ### ### ###
2013-Oct-08 Tue ### ### 1.555 1.555 10.8 10.8 ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 14,225 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 77.2 77.2 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 11,556 0 80.1 80.1 0.0
2013-Sep-27 Fri 1.57 ### 1.57 ### 20,144 ### 84.7 84.7 0.0
2013-Sep-26 Thu ### ### 1.57 1.57 20,558 ### 15.3 15.3 0.1
2013-Sep-25 Wed ### ### ### ### 35,085 0 63.8 63.8 0.0
2013-Sep-24 Tue 1.57 ### 1.57 ### 6,725 5,279 86.0 86.0 0.0
2013-Sep-23 Mon 1.58 1.58 1.575 1.575 1,841,625 ### ### ### 0.1
2013-Sep-20 Fri ### ### 1.58 1.59 21,782 ### 18.7 18.7 ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 51,641 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 36,329 0 29.0 29.0 0.0
2013-Sep-16 Mon ### ### ### ### 12,941 0 16.6 16.6 0.0
2013-Sep-13 Fri 1.7 1.71 ### ### ### ### 0.0
2013-Sep-12 Thu ### 1.73 1.675 1.71 80.7 80.7 0.1
2013-Sep-11 Wed 1.73 1.74 1.73 1.73 70.7 70.7 ###
2013-Sep-10 Tue 1.71 1.74 1.7 1.74 30,259 52,045 86.9 86.9 0.1
2013-Sep-09 Mon 1.72 1.74 1.72 1.74 79.4 79.4 0.1
2013-Sep-06 Fri 1.75 1.75 1.7 1.74 26.8 26.8 0.1
2013-Sep-05 Thu 1.74 1.785 1.7 1.74 74.7 74.7 0.1
2013-Sep-04 Wed 1.74 1.75 1.7 1.7 14.5 14.5 ###
2013-Sep-03 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2013-Sep-02 Mon ### 1.75 ### 1.75 ### ### 0.1
2013-Aug-30 Fri 1.59 1.59 1.59 1.59 ### ### ###
2013-Aug-29 Thu 1.54 ### 1.54 1.54 21,288 ### 73.5 73.5 ###
2013-Aug-28 Wed 1.555 1.56 1.54 1.54 25.0 25.0 ###
2013-Aug-27 Tue 1.73 1.74 1.54 ### 112,444 ### ### ### 0.0
2013-Aug-26 Mon 1.845 1.85 1.8 1.8 ### ### 0.1
2013-Aug-23 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Aug-22 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Aug-21 Wed 1.79 1.8 1.79 1.8 34,329 61,620 ### ### 0.1
2013-Aug-20 Tue 1.71 1.71 1.71 1.71 0 0.1
2013-Aug-19 Mon 1.71 1.71 1.71 1.71 0 0.1
2013-Aug-16 Fri 1.71 1.71 1.71 1.71 0 0.1
2013-Aug-15 Thu 1.71 1.71 1.71 1.71 0 0.1
2013-Aug-14 Wed 1.71 1.71 1.71 1.71 0 0.1
2013-Aug-13 Tue 1.71 1.71 1.71 1.71 576 984 60.3 60.3 0.1
2013-Aug-12 Mon 1.7 1.7 1.7 1.7 687 ### ### ### ###
2013-Aug-09 Fri ### 1.79 ### 1.7 ### ### ###
2013-Aug-08 Thu 1.7 1.7 1.7 1.7 0 ###
2013-Aug-07 Wed ### 1.7 ### 1.7 18,841 ### ### ### ###
2013-Aug-06 Tue ### 1.7 ### 1.7 88.0 88.0 ###
2013-Aug-05 Mon 1.645 1.685 1.645 ### 22,142 ### 82.4 82.4 0.0
2013-Aug-02 Fri ### ### ### ### 80.1 80.1 0.0
2013-Aug-01 Thu ### ### ### ### 19.2 19.2 0.0
2013-Jul-31 Wed 1.5 ### 1.5 1.5 34,423 ### 69.2 69.2 0.1
2013-Jul-30 Tue ### 1.5 ### 1.5 72.6 72.6 0.1
2013-Jul-29 Mon 1.45 1.45 1.45 1.45 75.3 75.3 ###
2013-Jul-26 Fri 1.45 1.45 1.45 1.45 0 ###
2013-Jul-25 Thu 1.46 1.46 1.45 1.45 28.9 28.9 ###
2013-Jul-24 Wed 1.45 ### 1.45 1.46 74.7 74.7 0.1
2013-Jul-23 Tue 1.45 1.45 1.45 1.45 23,685 34,343 ### ### ###
2013-Jul-22 Mon 1.45 1.455 1.45 1.45 ### ### ###
2013-Jul-19 Fri 1.45 1.45 1.45 1.45 ### ### ###
2013-Jul-18 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Jul-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
2013-Jul-16 Tue 1.45 1.45 1.45 1.45 371 ### 76.6 76.6 ###
2013-Jul-15 Mon 1.44 1.44 1.44 1.44 0 0.1
2013-Jul-12 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2013-Jul-11 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Jul-10 Wed 1.45 1.45 1.45 1.45 75.2 75.2 ###
2013-Jul-09 Tue 1.45 1.45 1.45 1.45 ### ### ###
2013-Jul-08 Mon 1.46 1.5 1.46 1.48 12,975 ### 81.1 81.1 0.1
2013-Jul-05 Fri 1.47 1.47 1.45 1.46 19,986 29,179 21.5 21.5 0.1
2013-Jul-04 Thu 1.5 1.5 1.49 1.49 20.3 20.3 ###
2013-Jul-03 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Jul-02 Tue 1.5 1.5 1.47 1.47 ### ### ###
2013-Jul-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Jun-28 Fri 1.46 1.5 1.45 1.5 9,940 ### ### ### 0.1
2013-Jun-27 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Jun-26 Wed 1.45 1.45 1.45 1.45 0 ###
2013-Jun-25 Tue 1.45 1.45 1.45 1.45 0 ###
2013-Jun-24 Mon 1.45 1.45 1.45 1.45 0 ###
2013-Jun-21 Fri 1.46 1.46 1.45 1.45 ### ### ###
2013-Jun-20 Thu 1.46 1.46 1.46 1.46 0 0.1
2013-Jun-19 Wed 1.46 1.46 1.46 1.46 0 0.1
2013-Jun-18 Tue 1.46 1.46 1.46 1.46 0 0.1
2013-Jun-17 Mon 1.48 1.48 1.46 1.46 16,042 23,581 23.5 23.5 0.1
2013-Jun-14 Fri 1.49 1.5 1.49 1.5 67.8 67.8 0.1
2013-Jun-13 Thu 1.48 1.5 1.45 1.45 28,543 ### ### ### ###
2013-Jun-12 Wed 1.48 1.48 1.48 1.48 687 ### 73.8 73.8 0.1
2013-Jun-11 Tue 1.425 1.425 1.425 1.425 0 ###
2013-Jun-07 Fri 1.45 1.5 1.42 1.425 39,743 58,024 ### ### ###
2013-Jun-06 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Jun-05 Wed 1.4 1.45 1.4 1.45 ### ### ###
2013-Jun-04 Tue 1.42 1.45 1.4 1.45 ### ### ###
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 89.2 89.2 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri 1.27 ### 1.27 ### 88.2 88.2 0.0
2013-May-23 Thu ### ### ### ### 37,255 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 11,521 0 77.2 77.2 0.0
2013-May-14 Tue 1.375 1.375 1.375 1.375 1,455 ### 71.4 71.4 0.1
2013-May-13 Mon 1.375 ### ### ### 21,549 0 75.6 75.6 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 17.7 17.7 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon 1.385 1.385 ### ### 5,075 ### 30.8 30.8 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 88.0 88.0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 27 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 1.355 ### 1.355 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon 1.4 1.4 ### ### 34.7 34.7 0.0
2013-Apr-12 Fri 1.4 1.4 1.4 1.4 ### ### ###
2013-Apr-11 Thu 1.325 1.4 1.325 1.4 74,170 101,056 94.7 94.7 ###
2013-Apr-10 Wed 1.275 1.275 1.275 1.275 67.7 67.7 ###
2013-Apr-09 Tue 1.21 1.25 1.21 1.25 31,045 38,185 ### ### ###
2013-Apr-08 Mon 1.2 ### 1.2 1.2 4,640 2,784 ### ### 0.1
2013-Apr-05 Fri 1.185 1.185 1.185 1.185 0 0.1
2013-Apr-04 Thu ### ### 1.185 1.185 26.8 26.8 0.1
2013-Apr-03 Wed 1.225 1.225 1.21 1.21 30.6 30.6 ###
2013-Apr-02 Tue 1.22 1.22 1.21 1.22 20,379 ### 76.1 76.1 0.1
2013-Mar-28 Thu 1.21 1.22 1.21 1.22 10,375 ### ### ### 0.1
2013-Mar-27 Wed ### ### 1.21 1.21 27.1 27.1 ###
2013-Mar-26 Tue 1.22 1.22 1.21 1.21 26.2 26.2 ###
2013-Mar-25 Mon 1.25 1.25 1.25 1.25 71.8 71.8 ###
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu 1.25 1.25 1.185 ### 25,380 ### 7.4 7.4 0.0
2013-Mar-20 Wed 1.26 1.26 1.25 1.25 ### ### ###
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri 1.275 1.275 ### ### 11,441 ### 22.0 22.0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue 1.345 1.345 ### ### 8,379 ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 25.6 25.6 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 1.4 1.4 1.4 1.4 3,575 ### 74.0 74.0 ###
2013-Mar-04 Mon 1.42 1.46 ### 1.4 69,921 51,042 30.9 30.9 ###
2013-Mar-01 Fri ### 1.4 ### 1.4 ### ### ###
2013-Feb-28 Thu ### ### 1.29 1.29 19.3 19.3 0.1
2013-Feb-27 Wed ### ### 1.29 1.29 8.7 8.7 0.1
2013-Feb-26 Tue 1.375 1.375 ### ### ### ### 0.0
2013-Feb-25 Mon 1.25 ### 1.25 ### 55,043 ### 99.3 99.3 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 1.28 1.28 ### ### 6.3 6.3 0.0
2013-Feb-20 Wed ### ### ### ### 970 0 ### ### 0.0
2013-Feb-19 Tue 1.28 1.28 1.28 1.28 0 ###
2013-Feb-18 Mon 1.28 1.28 1.28 1.28 0 ###
2013-Feb-15 Fri ### ### 1.28 1.28 ### ### ###
2013-Feb-14 Thu ### ### ### ### 1,647 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 4,173 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 12,050 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed 1.25 ### 1.25 ### 92.1 92.1 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 457 0 72.1 72.1 0.0
2013-Jan-30 Wed 1.2 1.25 1.2 1.2 19,184 ### 71.1 71.1 0.1
2013-Jan-29 Tue 1.22 1.22 1.2 1.2 53,274 ### 20.1 20.1 0.1
2013-Jan-25 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jan-24 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jan-23 Wed 1.25 1.25 1.25 1.25 ### ### ###
2013-Jan-22 Tue 1.245 1.25 1.245 1.25 79.9 79.9 ###
2013-Jan-21 Mon 1.245 1.245 1.245 1.245 0 0.1
2013-Jan-18 Fri 1.245 1.245 1.245 1.245 0 0.1
2013-Jan-17 Thu 1.245 1.245 1.245 1.245 0 0.1
2013-Jan-16 Wed 1.245 1.245 1.245 1.245 1,647 2,050 ### ### 0.1
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jan-11 Fri 1.25 1.25 1.25 1.25 ### ### ###
2013-Jan-10 Thu 1.24 ### 1.24 ### ### ### 0.0
2013-Jan-09 Wed 1.24 1.24 1.24 1.24 70.6 70.6 0.1
2013-Jan-08 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2013-Jan-07 Mon 1.24 1.24 1.24 1.24 0 0.1
2013-Jan-04 Fri 1.24 1.24 1.24 1.24 0 0.1
2013-Jan-03 Thu 1.24 1.24 1.24 1.24 62.6 62.6 0.1
2013-Jan-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2012-Dec-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Dec-28 Fri 1.2 1.2 1.2 1.2 24,744 ### ### ### 0.1
2012-Dec-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2012-Dec-24 Mon ### 1.2 ### 1.2 ### ### 0.1
2012-Dec-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2012-Dec-20 Thu 1.2 1.2 1.2 1.2 5,950 7,140 70.2 70.2 0.1
2012-Dec-19 Wed 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2012-Dec-18 Tue ### ### ### ### 24,541 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 13.6 13.6 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### 1.085 ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri 1 ### 1 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 13,582 0 ### ### 0.0
2012-Dec-03 Mon ### ### 1 1 14,727 ### 21.5 21.5 ###
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 22.4 22.4 0.0
2012-Nov-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-13 Tue ### 1.2 ### 1.2 ### ### 0.1
2012-Nov-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-08 Thu 1.2 1.2 1.2 1.2 67.7 67.7 0.1
2012-Nov-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-02 Fri 1.2 1.2 1.2 1.2 3,153 3,783 72.6 72.6 0.1
2012-Nov-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2012-Oct-31 Wed 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 10.9 10.9 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 25,249 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### 1.055 ### 1.055 19,350 ### ### ### 0.1
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 1 1 1 1 69.1 69.1 ###
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 12.1 12.1 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Oct-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Oct-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Sep-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Sep-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Sep-26 Wed 0.8 0.8 0.8 0.8 275,625 ### ### ### 0.1
2012-Sep-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-19 Wed 0.82 0.82 0.82 0.82 65.8 65.8 0.1
2012-Sep-18 Tue ### 0.82 ### 0.82 ### ### 0.1
2012-Sep-17 Mon 0.84 0.84 0.84 0.84 0 ###
2012-Sep-14 Fri 0.85 0.85 0.8 0.84 16.5 16.5 ###
2012-Sep-13 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Sep-12 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Sep-11 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Sep-10 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Sep-07 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Sep-06 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Sep-05 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Sep-04 Tue 0.85 0.85 0.85 0.85 1,159 985 76.5 76.5 ###
2012-Sep-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-28 Tue 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2012-Aug-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Aug-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Aug-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Aug-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2012-Aug-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Aug-20 Mon 0.78 0.78 0.78 0.78 69.0 69.0 0.1
2012-Aug-17 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Aug-16 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Aug-15 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Aug-14 Tue 0.75 0.75 0.75 0.75 73.3 73.3 ###
2012-Aug-13 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Aug-10 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Aug-09 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Aug-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Aug-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2012-Aug-06 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Aug-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Aug-02 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2012-Aug-01 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Jul-30 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Jul-27 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Jul-26 Thu 0.72 0.72 0.72 0.72 69.8 69.8 ###
2012-Jul-25 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Jul-24 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Jul-23 Mon 0.72 0.72 0.72 0.72 ### ### ###
2012-Jul-20 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jul-19 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jul-18 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jul-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-Jul-16 Mon 0.75 0.75 0.7 0.7 4,122 2,988 3.9 3.9 ###
2012-Jul-13 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jul-12 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jul-11 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jul-10 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jul-09 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jul-06 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jul-05 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jul-04 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jul-02 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jun-29 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jun-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2012-Jun-27 Wed ### 0.7 ### 0.7 73.5 73.5 ###
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 21.4 21.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.7 0.7 0.7 0.7 0 ###
2012-May-29 Tue 0.7 0.7 0.7 0.7 0 ###
2012-May-28 Mon 0.7 0.7 0.7 0.7 0 ###
2012-May-25 Fri 0.7 0.7 0.7 0.7 0 ###
2012-May-24 Thu 0.7 0.7 0.7 0.7 0 ###
2012-May-23 Wed 0.7 0.7 0.7 0.7 0 ###
2012-May-22 Tue 0.7 0.7 0.7 0.7 0 ###
2012-May-21 Mon 0.7 0.7 0.7 0.7 0 ###
2012-May-18 Fri ### ### 0.7 0.7 26.8 26.8 ###
2012-May-17 Thu 0.71 0.71 0.71 0.71 0 ###
2012-May-16 Wed 0.71 0.71 0.71 0.71 0 ###
2012-May-15 Tue 0.71 0.71 0.71 0.71 0 ###
2012-May-14 Mon 0.71 0.71 0.71 0.71 0 ###
2012-May-11 Fri 0.71 0.71 0.71 0.71 70.9 70.9 ###
2012-May-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2012-May-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2012-May-08 Tue 0.7 0.7 0.7 0.7 0 ###
2012-May-07 Mon 0.7 0.7 0.7 0.7 0 ###
2012-May-04 Fri 0.7 0.7 0.7 0.7 0 ###
2012-May-03 Thu 0.7 0.7 0.7 0.7 0 ###
2012-May-02 Wed 0.7 0.7 0.7 0.7 0 ###
2012-May-01 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Apr-30 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Apr-27 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Apr-26 Thu 0.7 0.7 0.7 0.7 1 0 ### ### ###
2012-Apr-24 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Apr-23 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Apr-20 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Apr-19 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Apr-18 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Apr-17 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Apr-12 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Apr-11 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Apr-10 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Apr-05 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Apr-04 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Apr-03 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Apr-02 Mon 0.7 0.7 0.7 0.7 750 525 ### ### ###
2012-Mar-30 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Mar-29 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Mar-28 Wed 0.79 0.79 0.79 0.79 0 ###
2012-Mar-27 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Mar-26 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Mar-23 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Mar-22 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Mar-21 Wed 0.79 0.79 0.79 0.79 0 ###
2012-Mar-20 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Mar-19 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Mar-16 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Mar-15 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Mar-14 Wed 0.79 0.79 0.79 0.79 0 ###
2012-Mar-13 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Mar-12 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Mar-09 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Mar-08 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Mar-07 Wed 0.79 0.79 0.79 0.79 0 ###
2012-Mar-06 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Mar-05 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Mar-02 Fri 0.79 0.79 0.79 0.79 70.5 70.5 ###
2012-Mar-01 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Feb-29 Wed 0.7 0.7 0.7 0.7 1,450 ### ### ### ###
2012-Feb-28 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Feb-27 Mon ### 0.7 ### 0.7 97.5 97.5 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 371 0 66.5 66.5 0.0
2012-Jan-25 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jan-24 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jan-23 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jan-20 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jan-19 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jan-18 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jan-17 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jan-16 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jan-13 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jan-12 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jan-11 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jan-10 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jan-09 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jan-06 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jan-05 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jan-04 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jan-03 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-30 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-28 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-23 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-22 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-21 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-20 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-19 Mon 0.7 0.7 0.7 0.7 89.5 89.5 ###
2011-Dec-16 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-15 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-14 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-13 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Nov-21 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Nov-18 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Nov-17 Thu 0.71 0.71 0.71 0.71 0 ###
2011-Nov-16 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Nov-15 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Nov-14 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Nov-11 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Nov-10 Thu ### 0.71 ### 0.71 ### ### ###
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 440 0 80.6 80.6 0.0
2011-Nov-02 Wed 0.655 0.655 0.655 0.655 0 ###
2011-Nov-01 Tue 0.655 0.655 0.655 0.655 0 ###
2011-Oct-31 Mon 0.655 0.655 0.655 0.655 0 ###
2011-Oct-28 Fri 0.655 0.655 0.655 0.655 73.8 73.8 ###
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 2,955 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 6,250 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 7,425 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 9,750 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 14,250 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 12.8 12.8 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Apr-06 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Apr-05 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Apr-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Apr-01 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-31 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-30 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-29 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-28 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-25 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-22 Tue 0.73 0.73 0.73 0.73 72.0 72.0 0.1
2011-Mar-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Mar-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Mar-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-28 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-25 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-22 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Feb-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-14 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Feb-09 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 2,750 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-31 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-20 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-10 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-06 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-05 Wed 0.685 0.685 0.685 0.685 250 171 ### ### 0.0
2011-Jan-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Dec-31 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Dec-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Dec-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Dec-24 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Dec-23 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Dec-22 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Dec-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Dec-20 Mon 0.72 0.72 0.7 0.7 16.8 16.8 ###
2010-Dec-17 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Dec-16 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Dec-15 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Dec-14 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Dec-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2010-Dec-10 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Dec-09 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Dec-08 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Dec-07 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Dec-06 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Dec-03 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Dec-02 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Dec-01 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Nov-30 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Nov-29 Mon 0.7 0.7 0.7 0.7 ### ### ###
2010-Nov-26 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Nov-25 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Nov-24 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Nov-23 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Nov-22 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Nov-19 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Nov-18 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Nov-17 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Nov-16 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Nov-15 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Nov-12 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Nov-11 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Nov-10 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Nov-09 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Nov-08 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Nov-05 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Nov-04 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Nov-03 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Nov-02 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Nov-01 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Oct-29 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Oct-28 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Oct-27 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Oct-26 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Oct-25 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Oct-22 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Oct-21 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Oct-20 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Oct-19 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Oct-18 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Oct-15 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Oct-14 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Oct-13 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Oct-12 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Oct-11 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Oct-08 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Oct-07 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Oct-06 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-Oct-05 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Oct-04 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Oct-01 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Sep-30 Thu 0.75 0.75 0.75 0.75 76.1 76.1 ###
2010-Sep-29 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-28 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Sep-27 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Sep-24 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Sep-23 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Sep-22 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-21 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Sep-20 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Sep-17 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Sep-16 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Sep-15 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-14 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Sep-13 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Sep-10 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Sep-09 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Sep-08 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-07 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Sep-06 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Sep-03 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Sep-02 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Sep-01 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-31 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Aug-30 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Aug-27 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Aug-26 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Aug-25 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-24 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Aug-23 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Aug-20 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Aug-19 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Aug-18 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-17 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Aug-16 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Aug-13 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Aug-12 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Aug-11 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-10 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Aug-09 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Aug-06 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Aug-05 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Aug-04 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-03 Tue ### 0.72 ### 0.72 99.1 99.1 ###
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 82 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Jun-24 Thu 0.72 0.72 0.72 0.72 157 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Jun-22 Tue 0.72 0.72 0.72 0.72 76.8 76.8 ###
2010-Jun-21 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Jun-18 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Jun-17 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Jun-16 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Jun-15 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Jun-11 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Jun-10 Thu 0.72 0.72 0.72 0.72 4,820 3,470 ### ### ###
2010-Jun-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Jun-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Jun-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Jun-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Jun-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Jun-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Jun-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-May-31 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-May-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-May-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-May-26 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2010-May-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-May-24 Mon 0.78 0.78 0.78 0.78 1,282 ### 61.5 61.5 0.1
2010-May-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-May-20 Thu 0.74 0.74 0.74 0.74 84.0 84.0 0.1
2010-May-19 Wed 0.72 0.72 0.72 0.72 0 ###
2010-May-18 Tue 0.73 0.73 0.72 0.72 ### ### ###
2010-May-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-May-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-May-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-May-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-May-11 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2010-May-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-May-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-May-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-May-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-May-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-May-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-29 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-22 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-20 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-09 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Apr-01 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-30 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-26 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Mar-16 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Mar-15 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Mar-12 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Mar-11 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Mar-10 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Mar-09 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Mar-08 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Mar-05 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Mar-04 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Mar-03 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Mar-02 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Mar-01 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Feb-26 Fri 0.78 0.78 0.75 0.75 11.6 11.6 ###
2010-Feb-25 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-15 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-04 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-02 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-01 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Jan-29 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Jan-28 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jan-27 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Jan-25 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Jan-22 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Jan-21 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Jan-19 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Jan-18 Mon 0.75 0.75 0.75 0.75 67.2 67.2 ###
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue 0.645 ### 0.645 ### ### ### 0.0
2009-Dec-07 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Dec-04 Fri 0.645 0.645 0.645 0.645 7,222 4,658 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 32,188 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 88.1 88.1 0.0
2009-Oct-22 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Oct-21 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Oct-20 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Oct-19 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Oct-16 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Oct-15 Thu 0.55 0.55 0.55 0.55 534,246 ### ### ### ###
2009-Oct-14 Wed ### ### ### ### 172 0 60.5 60.5 0.0
2009-Oct-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Oct-12 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Oct-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Sep-30 Wed 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 8,122 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 6,877 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 39,020 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 20,980 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-26 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-25 Tue 0.585 0.59 0.585 0.59 21,679 ### 72.7 72.7 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 3,375 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 2,222 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 83.3 83.3 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-May-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-28 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2009-Apr-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-20 Mon 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2009-Apr-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 5,227,825 ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.58 0.58 0.5 0.5 1.0 1.0 0.0
2009-Apr-09 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Apr-08 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Apr-07 Tue 0.59 0.59 0.56 0.56 ### ### ###
2009-Apr-06 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Apr-03 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Apr-02 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Apr-01 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Mar-31 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Mar-30 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Mar-27 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Mar-26 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Mar-25 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Mar-24 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Mar-23 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Mar-20 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Mar-19 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Mar-18 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Mar-17 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Mar-16 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Mar-13 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Mar-12 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Mar-11 Wed 0.58 0.58 0.58 0.58 ### ### ###
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 3,775 0 ### ### 0.0
2009-Jan-07 Wed 0.555 0.555 0.555 0.555 0 ###
2009-Jan-06 Tue 0.555 0.555 0.555 0.555 0 ###
2009-Jan-05 Mon 0.555 0.555 0.555 0.555 0 ###
2009-Jan-02 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Dec-31 Wed 0.555 0.555 0.555 0.555 0 ###
2008-Dec-30 Tue 0.555 0.555 0.555 0.555 0 ###
2008-Dec-29 Mon 0.555 0.555 0.555 0.555 0 ###
2008-Dec-24 Wed 0.555 0.555 0.555 0.555 0 ###
2008-Dec-23 Tue 0.555 0.555 0.555 0.555 0 ###
2008-Dec-22 Mon 0.555 0.555 0.555 0.555 0 ###
2008-Dec-19 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Dec-18 Thu 0.555 0.555 0.555 0.555 0 ###
2008-Dec-17 Wed 0.555 0.555 0.555 0.555 0 ###
2008-Dec-16 Tue 0.555 0.555 0.555 0.555 0 ###
2008-Dec-15 Mon 0.555 0.555 0.555 0.555 0 ###
2008-Dec-12 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Dec-11 Thu 0.555 0.555 0.555 0.555 0 ###
2008-Dec-10 Wed 0.555 0.555 0.555 0.555 0 ###
2008-Dec-09 Tue 0.555 0.555 0.555 0.555 0 ###
2008-Dec-08 Mon 0.555 0.555 0.555 0.555 0 ###
2008-Dec-05 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Dec-04 Thu 0.555 0.555 0.555 0.555 0 ###
2008-Dec-03 Wed 0.555 0.555 0.555 0.555 1,640 ### ### ### ###
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 1 0 78.9 78.9 0.0
2008-Nov-25 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Nov-24 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Nov-21 Fri 0.55 0.55 0.55 0.55 67.6 67.6 ###
2008-Nov-20 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Nov-19 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Nov-18 Tue 0.55 0.55 0.55 0.55 40,728 ### ### ### ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 3,675 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 27,950 0 7.6 7.6 0.0
2008-Nov-03 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Oct-31 Fri 0.56 0.56 0.56 0.56 63.1 63.1 ###
2008-Oct-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Oct-29 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Oct-28 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Oct-27 Mon 0.56 0.56 0.56 0.56 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 28.9 28.9 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 54,250 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Sep-30 Tue 0.73 0.73 0.73 0.73 1 0 ### ### 0.1
2008-Sep-29 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Sep-26 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-25 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Sep-24 Wed 0.74 0.75 0.74 0.75 71.9 71.9 ###
2008-Sep-23 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-22 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Sep-19 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-17 Wed ### 0.7 ### 0.7 ### ### ###
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.7 0.7 0.7 0.7 81.6 81.6 ###
2008-Sep-12 Fri ### 0.7 ### 0.7 ### ### ###
2008-Sep-11 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-10 Wed ### 0.7 ### 0.7 12,066,422 4,223,247 ### ### ###
2008-Sep-09 Tue 0.59 ### 0.59 ### 86.0 86.0 0.0
2008-Sep-08 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-05 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Sep-04 Thu 0.59 ### 0.59 ### 96.7 96.7 0.0
2008-Sep-03 Wed 0.56 0.59 0.56 0.585 93.2 93.2 ###
2008-Sep-02 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Sep-01 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2008-Aug-29 Fri ### ### 0.57 0.57 ### ### ###
2008-Aug-28 Thu ### ### ### ### 4.7 4.7 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-05 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.89 0.89 0.89 0.89 2,222 1,977 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 1,350 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 1,350 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 2,882 0 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.85 0.85 0.85 0.85 1,042 885 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu 0.78 0.78 ### ### 1.2 1.2 0.0
2008-Jun-25 Wed 0.78 0.78 0.78 0.78 687 ### 70.9 70.9 0.1
2008-Jun-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-20 Fri 0.8 0.8 0.8 0.8 2,750 ### 72.4 72.4 0.1
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon 1 1 ### ### 7,250 3,625 ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 1 1 1 1 ### ### ###
2008-May-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-06 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue 1.25 ### 1.25 ### 4,250 2,656 89.5 89.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### 1.4 ### 1.4 96,646 67,652 ### ### ###
2008-Mar-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-25 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Feb-22 Fri 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-21 Thu 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-20 Wed 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-19 Tue 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-18 Mon 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-15 Fri 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 1.24 1.24 1.24 1.24 74.0 74.0 0.1
2008-Feb-12 Tue ### ### ### ### 79.8 79.8 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 1.285 1.285 1.285 1.285 385 ### ### ### ###
2008-Jan-23 Wed ### ### 1.045 ### ### ### 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 1.2 ### 1.2 ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 1.25 1.25 1.25 1.25 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### 1.4 ### 1.4 81.8 81.8 ###
2007-Nov-30 Fri 1.4 1.4 1.4 1.4 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### 1.4 ### 1.4 80.1 80.1 ###
2007-Nov-21 Wed 1.4 1.4 ### ### 39.4 39.4 0.0
2007-Nov-20 Tue 1.23 ### 1.23 ### 6,015,878 ### ### ### 0.0
2007-Nov-19 Mon 1.23 1.23 ### ### 6,873 4,226 ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.24 1.24 1.24 1.24 0 0.1
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Nov-09 Fri 1.22 1.23 1.22 1.23 72.0 72.0 0.1
2007-Nov-08 Thu 1.225 1.23 1.225 1.23 16,550 ### 75.0 75.0 0.1
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 23.7 23.7 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 1.275 1.275 1.25 1.25 5,387,071 6,801,177 15.2 15.2 ###
2007-Oct-22 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 1.25 1.275 1.25 1.275 85.4 85.4 ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 1.22 1.22 1.22 1.22 61.1 61.1 0.1
2007-Oct-10 Wed ### ### ### ### 31.7 31.7 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 39.0 39.0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 1.21 1.21 1.21 1.21 61.8 61.8 ###
2007-Sep-26 Wed 1.21 1.21 1.21 1.21 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 1.26 1.26 1.26 1.26 61.4 61.4 ###
2007-Sep-20 Thu 1.26 1.26 1.26 1.26 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 4,458 0 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 3,071 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 18,644 0 97.5 97.5 0.0
2007-Jul-04 Wed ### ### ### ### 3,856 0 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 577 0 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.945 ### 0.945 ### 2,550 ### 74.4 74.4 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 1 ### 1 ### 87.7 87.7 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### 1 ### 1 ### ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 26.3 26.3 0.0
2007-Jun-04 Mon ### ### ### ### 9,473 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 89 0 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.985 0.985 0.985 0.985 ### ### ###
2007-May-28 Mon 1 1 1 1 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 1 1 1 1 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 4,043 0 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 8,856 0 94.6 94.6 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 19,757 0 32.0 32.0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 1,842 0 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### 1.025 1.025 ### ### ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 4,625 0 74.7 74.7 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 85.3 85.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 1 1 ### ### 18,750 9,375 ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 1,771 0 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 4,229 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### 21.9 21.9 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0.89 ### 0.89 ### 76.5 76.5 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.85 0.85 0.85 0.85 59.7 59.7 ###
2006-Nov-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.85 0.85 0.85 0.85 6,340 5,389 ### ### ###
2006-Nov-22 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2006-Nov-21 Tue 0.745 0.745 0.745 0.745 64.5 64.5 ###
2006-Nov-20 Mon 0.745 0.745 0.745 0.745 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.825 0.825 0.8 0.8 ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.83 0.83 0.8 0.8 9.3 9.3 0.1
2006-Oct-26 Thu 0.78 0.82 0.78 0.82 93.1 93.1 0.1
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.75 0.75 0.75 0.75 67.5 67.5 ###
2006-Oct-20 Fri 0.78 0.78 0.78 0.78 66.8 66.8 0.1
2006-Oct-19 Thu 0.775 0.775 0.775 0.775 71.0 71.0 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Oct-12 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Oct-11 Wed 0.76 0.775 0.76 0.775 ### ### 0.1
2006-Oct-10 Tue 0.76 0.76 0.76 0.76 61.6 61.6 0.1
2006-Oct-09 Mon 0.75 0.76 0.75 0.76 79.8 79.8 0.1
2006-Oct-06 Fri 0.72 0.72 0.72 0.72 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.7 0.7 0.7 0.7 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.7 0.7 0.7 0.7 59,645 41,751 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 57,355 0 ### ### 0.0
2006-Sep-11 Mon ### ### 0.7 0.7 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.74 0.75 0.74 0.75 78.7 78.7 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.59 0.59 0.59 0.59 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.58 ### 0.58 ### 27,159 7,876 ### ### 0.0
2006-Jun-22 Thu 0.58 0.58 0.58 0.58 10,550 ### 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### 0.58 0.58 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 448,779 0 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 16,120 0 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 18,650 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 1,350 0 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 850 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-18 Tue 0.56 0.56 0.56 0.56 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 2,971 0 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 19,029 0 ### ### 0.0
2006-Mar-28 Tue 0.58 ### 0.58 ### 87.5 87.5 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.575 0.575 0.575 0.575 65.8 65.8 ###
2006-Mar-22 Wed ### ### ### ### 7,421 0 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 2,723 0 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 23,277 0 ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### 0.55 0.55 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.58 ### 0.58 ### 6,125 1,776 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 9,250 0 2.8 2.8 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 6,320 0 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 16,750 0 2.2 2.2 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.75 0.75 ### ### 4,875 1,828 2.6 2.6 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.7 0.8 0.7 0.8 31,925 23,943 ### ### 0.1
2005-Nov-24 Thu ### 0.75 ### 0.75 99,923 37,471 98.6 98.6 ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 3,970 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 82.7 82.7 0.0
2005-Nov-16 Wed ### ### ### ### 19,781 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 17,357 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Oct-31 Mon 0.46 0.5 0.46 0.5 98.0 98.0 0.0
2005-Oct-28 Fri 0.46 0.46 0.46 0.46 72.4 72.4 0.0
2005-Oct-27 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### 0.45 ### 0.45 28,587 ### 99.6 99.6 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.4 0.4 0.4 0.4 111,073 44,429 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 39,647 0 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 4,183 0 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 63,171 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 72,475 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 1,454,624 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 287,323 0 ### ### 0.0
2005-Sep-08 Thu 0.355 0.355 0.355 0.355 0 0.0
2005-Sep-07 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-25 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Aug-24 Wed 0.355 0.355 0.355 0.355 4 1 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri 0.355 0.355 ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.355 0.355 ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed 0.355 0.355 ### ### 20.3 20.3 0.0
2005-Jul-12 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Jul-11 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 1,125 0 73.1 73.1 0.0
2005-Jun-28 Tue 0.355 0.355 0.355 0.355 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 7.3 7.3 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 25,276 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 1,124 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 20,556 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon 0.4 0.4 ### ### 18,320 ### 6.8 6.8 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 1,671 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 12.2 12.2 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 1,125 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-22 Tue 0.45 0.46 0.45 0.46 4,457 2,027 ### ### 0.0
2005-Feb-21 Mon ### 0.45 ### 0.45 ### ### 0.0
2005-Feb-18 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Feb-17 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Feb-16 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Feb-15 Tue 0.44 0.44 0.44 0.44 73.7 73.7 ###
2005-Feb-14 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Feb-11 Fri 0.44 0.44 0.44 0.44 65.8 65.8 ###
2005-Feb-10 Thu 0.41 0.44 0.41 0.44 ### ### ###
2005-Feb-09 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-08 Tue 0.41 0.41 0.41 0.41 72.2 72.2 ###
2005-Feb-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-02 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-01 Tue 0.4 0.41 0.4 0.41 88.0 88.0 ###
2005-Jan-31 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-28 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-27 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-25 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-24 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-21 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-20 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-19 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-18 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-17 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-14 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-13 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-12 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-11 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-10 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-07 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-06 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-05 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Jan-04 Tue ### 0.41 ### 0.41 14,648 ### 99.4 99.4 ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 37,781 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-25 Thu 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 8,522 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri 0.355 0.355 ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 16,542 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 159 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 80 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 19,920 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 72,029 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.345 0.345 ### ### 18.5 18.5 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 39,686 0 ### ### 0.0
2004-Sep-08 Wed ### 0.355 ### 0.355 144,384 25,628 97.7 97.7 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 78,389 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 4,841 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 11,688 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 22.2 22.2 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Jul-15 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Jul-14 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Jul-13 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Jul-12 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Jul-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-08 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Jul-07 Wed 0.29 0.29 0.29 0.29 65.2 65.2 ###
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.285 0.285 0.285 0.285 0 ###
2004-Jun-30 Wed 0.285 0.285 0.285 0.285 150,420 ### ### ### ###
2004-Jun-29 Tue 0.285 0.285 0.285 0.285 70.2 70.2 ###
2004-Jun-28 Mon 0.285 0.285 0.285 0.285 22,146 ### 74.2 74.2 ###
2004-Jun-25 Fri ### ### ### ### 2,974 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 32,684 0 ### ### 0.0
2004-Jun-23 Wed 0.28 ### 0.28 ### 49,175 6,884 94.8 94.8 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 121,450 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 17.2 17.2 0.0
2004-Jun-17 Thu ### ### ### ### 9,275 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 13,281 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 17,721 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 10,441 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 3,228 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 9,143 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue 0.325 ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 2,250 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 169,245 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-01 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Mar-31 Wed ### 0.345 0.325 0.345 ### ### 0.0
2004-Mar-30 Tue 0.355 0.355 0.355 0.355 24,050 ### 70.1 70.1 0.0
2004-Mar-26 Fri 0.355 0.355 0.355 0.355 1,750 621 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### 0.355 23.7 23.7 0.0
2004-Mar-24 Wed ### 0.385 ### 0.385 99.3 99.3 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.285 ### 0.285 ### 23,082 3,289 97.2 97.2 0.0
2004-Mar-16 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Mar-15 Mon 0.285 0.285 0.285 0.285 ### ### ###
2004-Mar-12 Fri 0.29 0.29 0.285 0.285 20.8 20.8 ###
2004-Mar-11 Thu 0.29 0.29 0.29 0.29 1,554 450 72.2 72.2 ###
2004-Mar-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Mar-08 Mon 0.29 0.29 0.29 0.29 2,570 745 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 3,350 0 ### ### 0.0
2004-Mar-02 Tue ### ### 0.29 0.29 ### ### ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 12,375 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-19 Thu 0.28 0.28 ### ### 56,027 7,843 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.28 0.28 0.28 0.28 16,875 4,725 73.1 73.1 ###
2004-Jan-20 Tue 0.28 0.28 0.28 0.28 67.6 67.6 ###
2004-Jan-16 Fri 0.285 0.285 0.28 0.28 143,750 ### 18.4 18.4 ###
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.28 ### 0.28 ### 97.7 97.7 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 101,950 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.285 0.285 7.2 7.2 ###
2003-Nov-21 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Nov-20 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Nov-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Nov-18 Tue 0.28 0.28 0.28 0.28 78.7 78.7 ###
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 89,842 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 408,150 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 73,350 0 1.8 1.8 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 91.9 91.9 0.0
2003-Oct-31 Fri 0.285 ### 0.285 ### 84,850 ### 95.0 95.0 0.0
2003-Oct-30 Thu 0.285 0.285 0.285 0.285 11,250 ### 68.0 68.0 ###
2003-Oct-29 Wed 0.285 0.285 0.28 0.285 70.0 70.0 ###
2003-Oct-28 Tue 0.285 0.285 0.285 0.285 76.8 76.8 ###
2003-Oct-27 Mon 0.28 0.285 0.28 0.285 87.9 87.9 ###
2003-Oct-24 Fri 0.28 0.28 0.28 0.28 832,349 233,057 74.3 74.3 ###
2003-Oct-23 Thu 0.285 0.285 0.285 0.285 0 ###
2003-Oct-22 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Oct-21 Tue 0.285 0.285 0.285 0.285 0 ###
2003-Oct-20 Mon 0.285 0.285 0.285 0.285 0 ###
2003-Oct-17 Fri 0.285 0.285 0.285 0.285 0 ###
2003-Oct-16 Thu 0.29 0.29 0.285 0.285 21.3 21.3 ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.29 ### 0.29 ### 97.5 97.5 0.0
2003-Sep-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-15 Mon 0.26 0.26 0.26 0.26 11,328 2,945 72.5 72.5 0.0
2003-Sep-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-11 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-10 Wed 0.27 0.27 0.25 0.25 4.0 4.0 0.0
2003-Sep-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Sep-08 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Sep-05 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Sep-04 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Sep-03 Wed 0.27 0.27 0.27 0.27 67.9 67.9 ###
2003-Sep-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Sep-01 Mon 0.26 0.29 0.26 0.29 ### ### ###
2003-Aug-29 Fri 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2003-Aug-28 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Aug-27 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Aug-26 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Aug-25 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Aug-22 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Aug-21 Thu 0.27 0.27 0.27 0.27 71.5 71.5 ###
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 524 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-07 Mon 0.26 0.26 0.26 0.26 1 0 ### ### 0.0
2003-Jul-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 1,125 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 14.4 14.4 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 82.1 82.1 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 16,875 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 119,181 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### 0.355 ### ### 159,883 28,379 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 8,445 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 12.7 12.7 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 15,188 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 3.8 3.8 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.4 0.4 ### ### 2.6 2.6 0.0
2003-Mar-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-24 Mon 0.4 0.4 0.4 0.4 2,475 ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Mar-19 Wed 0.4 0.4 0.4 0.4 5,976 ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.4 0.4 ### ### 49,024 ### ### ### 0.0
2003-Mar-17 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Mar-14 Fri 0.44 0.44 0.44 0.44 69.1 69.1 ###
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 976 0 78.6 78.6 0.0
2003-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-04 Tue 0.4 0.4 0.4 0.4 4,024 ### ### ### 0.0
2003-Mar-03 Mon 0.49 0.49 0.45 0.45 2.9 2.9 0.0
2003-Feb-28 Fri 0.52 0.52 0.49 0.49 ### ### ###
2003-Feb-27 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Feb-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-25 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Feb-24 Mon 0.55 0.56 0.55 0.56 ### ### ###
2003-Feb-21 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Feb-20 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Feb-19 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Feb-18 Tue 0.49 0.49 0.49 0.49 72.8 72.8 ###
2003-Feb-17 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Feb-14 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Feb-13 Thu 0.5 0.5 0.49 0.49 22,420 ### ### ### ###
2003-Feb-12 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Feb-11 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Feb-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-06 Thu 0.5 0.5 0.5 0.5 81.1 81.1 0.0
2003-Feb-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-04 Tue 0.47 0.47 0.47 0.47 0 ###
2003-Feb-03 Mon 0.5 0.5 0.47 0.47 233,488 113,241 ### ### ###
2003-Jan-31 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-30 Thu 0.53 0.53 0.51 0.51 ### ### ###
2003-Jan-29 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Jan-28 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Jan-24 Fri 0.51 0.51 0.51 0.51 73.9 73.9 ###
2003-Jan-23 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Jan-22 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Jan-21 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Jan-20 Mon 0.51 0.51 0.5 0.51 ### ### ###
2003-Jan-17 Fri 0.51 0.51 0.5 0.5 109,750 55,423 ### ### 0.0
2003-Jan-16 Thu 0.55 0.55 0.51 0.51 ### ### ###
2003-Jan-15 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-19 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2002-Dec-18 Wed 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2002-Dec-17 Tue 0.49 0.49 0.49 0.49 27,250 13,352 ### ### ###
2002-Dec-16 Mon 0.49 0.49 0.49 0.49 ### ### ###
2002-Dec-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-11 Wed 0.45 0.45 0.45 0.45 81.4 81.4 0.0
2002-Dec-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 3,750 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-25 Mon 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2002-Nov-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-01 Fri 0.4 0.4 0.4 0.4 9,675 3,870 74.6 74.6 0.0
2002-Oct-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-30 Wed 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2002-Oct-29 Tue 0.4 0.4 0.4 0.4 7,425 2,970 ### ### 0.0
2002-Oct-28 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2002-Oct-25 Fri 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
2002-Oct-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-11 Fri 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2002-Oct-10 Thu 0.5 0.5 0.5 0.5 35,089 17,544 ### ### 0.0
2002-Oct-09 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Oct-08 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Oct-07 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Oct-04 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Oct-03 Thu 0.45 0.49 0.45 0.49 ### ### ###
2002-Oct-02 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Oct-01 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Sep-30 Mon 0.45 0.49 0.42 0.49 97.9 97.9 ###
2002-Sep-27 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Sep-26 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-23 Mon 0.5 0.5 0.45 0.45 87,250 41,443 0.8 0.8 0.0
2002-Sep-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-19 Thu 0.45 0.45 0.45 0.45 79.1 79.1 0.0
2002-Sep-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-21 Wed 0.4 0.4 0.4 0.4 11,250 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2002-Aug-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-16 Fri 0.42 0.42 0.4 0.4 4.6 4.6 0.0
2002-Aug-15 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Aug-14 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Aug-13 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Aug-12 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Aug-09 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Aug-08 Thu 0.42 0.42 0.42 0.42 67.8 67.8 ###
2002-Aug-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-26 Fri 0.48 0.48 0.48 0.48 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 4,840 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-16 Tue 0.4 0.4 0.4 0.4 7,875 3,150 ### ### 0.0
2002-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-09 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Jul-08 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Jul-05 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Jul-04 Thu 0.47 0.49 0.47 0.49 93.1 93.1 ###
2002-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-28 Fri 0.4 0.4 0.4 0.4 63.2 63.2 0.0
2002-Jun-27 Thu 0.4 0.4 0.4 0.4 9,947 3,978 68.1 68.1 0.0
2002-Jun-26 Wed 0.4 0.4 0.4 0.4 13,550 5,420 82.4 82.4 0.0
2002-Jun-25 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Jun-24 Mon 0.41 0.41 0.41 0.41 3,370 1,381 76.8 76.8 ###
2002-Jun-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-19 Wed 0.4 0.4 0.4 0.4 78.0 78.0 0.0
2002-Jun-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jun-17 Mon 0.4 0.4 0.4 0.4 12,475 ### ### ### 0.0
2002-Jun-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-13 Thu 0.41 0.45 0.41 0.45 97.0 97.0 0.0
2002-Jun-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-05 Wed 0.41 0.41 0.4 0.4 16.4 16.4 0.0
2002-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-03 Mon ### ### 0.4 0.4 ### ### 0.0
2002-May-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-May-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-May-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-May-28 Tue 0.55 0.55 0.55 0.55 73.0 73.0 ###
2002-May-27 Mon 0.55 0.55 0.55 0.55 2,250 ### 72.4 72.4 ###
2002-May-24 Fri 0.55 0.55 0.55 0.55 0 ###
2002-May-23 Thu 0.55 0.55 0.55 0.55 0 ###
2002-May-22 Wed 0.55 0.55 0.55 0.55 0 ###
2002-May-21 Tue 0.58 0.58 0.55 0.55 8,256 ### 6.1 6.1 ###
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 1,640 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 13,573 0 79.4 79.4 0.0
2002-May-10 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-09 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-08 Wed ### ### 0.58 0.58 ### ### ###
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 11,925 0 2.8 2.8 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.59 0.59 0.59 0.59 427 251 75.1 75.1 0.0
2002-Apr-22 Mon 0.58 0.59 0.58 0.59 50,573 29,585 83.6 83.6 0.0
2002-Apr-19 Fri 0.56 0.56 0.56 0.56 70.0 70.0 ###
2002-Apr-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-15 Mon ### 0.5 ### 0.5 ### ### 0.0
2002-Apr-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Apr-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Apr-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Apr-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Apr-05 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Apr-04 Thu 0.41 0.41 0.41 0.41 76.1 76.1 ###
2002-Apr-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Apr-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-26 Tue 0.42 0.42 0.4 0.4 9,688 3,972 9.1 9.1 0.0
2002-Mar-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Mar-22 Fri 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2002-Mar-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Mar-20 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Mar-19 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Mar-18 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Mar-15 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Mar-14 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Mar-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Mar-12 Tue 0.45 0.45 0.4 0.4 1.1 1.1 0.0
2002-Mar-11 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Mar-08 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Mar-07 Thu 0.49 0.49 0.49 0.49 69.5 69.5 ###
2002-Mar-06 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Mar-05 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Mar-04 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Feb-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Feb-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Feb-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Feb-25 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Feb-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 56,953 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 670 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jan-21 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jan-18 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Jan-17 Thu 0.85 0.85 0.85 0.85 1,688 ### 73.1 73.1 ###
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 950 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri 0.59 ### 0.59 ### 82.4 82.4 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 2,750 0 ### ### 0.0
2001-Dec-20 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Dec-19 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Dec-18 Tue ### ### 0.58 0.58 ### ### ###
2001-Dec-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-14 Fri 0.52 0.52 0.52 0.52 2,750 ### ### ### 0.0
2001-Dec-13 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-12 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-11 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-10 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-07 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-06 Thu 0.55 0.55 0.55 0.55 75.9 75.9 ###
2001-Dec-05 Wed 0.5 0.5 0.5 0.5 1,052 526 ### ### 0.0
2001-Dec-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-30 Fri 0.55 0.55 0.5 0.5 2.7 2.7 0.0
2001-Nov-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-23 Fri 0.5 0.5 0.5 0.5 5,675 ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-19 Mon ### ### 0.46 0.46 ### ### 0.0
2001-Nov-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-12 Mon 0.45 0.45 0.45 0.45 2,750 ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-22 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2001-Oct-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Oct-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-05 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-03 Wed 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2001-Oct-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-01 Mon 0.45 0.45 0.45 0.45 2,250 ### ### ### 0.0
2001-Sep-28 Fri 0.45 0.45 0.45 0.45 39,372 ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-25 Tue 0.4 0.4 0.4 0.4 1,875 750 68.4 68.4 0.0
2001-Sep-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-20 Thu 0.4 0.4 0.4 0.4 78.9 78.9 0.0
2001-Sep-19 Wed 0.5 0.5 0.4 0.4 ### ### 0.0
2001-Sep-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-17 Mon 0.5 0.5 0.5 0.5 88.5 88.5 0.0
2001-Sep-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Sep-13 Thu 0.59 0.59 0.59 0.59 71.1 71.1 0.0
2001-Sep-12 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Sep-11 Tue 0.51 0.51 0.51 0.51 70.7 70.7 ###
2001-Sep-10 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Sep-07 Fri 0.51 0.51 0.51 0.51 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Aug-29 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Aug-28 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Aug-27 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Aug-24 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-23 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Aug-22 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Aug-21 Tue 0.7 0.7 0.7 0.7 71.7 71.7 ###
2001-Aug-20 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Aug-17 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-16 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Aug-15 Wed 0.7 0.7 0.7 0.7 77.6 77.6 ###
2001-Aug-14 Tue 0.7 0.7 0.7 0.7 125 87 74.7 74.7 ###
2001-Aug-13 Mon 0.7 0.7 0.7 0.7 72.9 72.9 ###
2001-Jul-26 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Jul-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-20 Fri 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2001-Jul-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-03 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Jul-02 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Jun-29 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Jun-28 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Jun-27 Wed 0.72 0.72 0.72 0.72 20,525 14,778 70.6 70.6 ###
2001-Jun-26 Tue 0.72 0.72 0.72 0.72 0 ###
2001-Jun-25 Mon 0.72 0.72 0.72 0.72 71.9 71.9 ###
2001-Jun-22 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Jun-21 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Jun-20 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Jun-19 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Jun-18 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Jun-15 Fri 0.89 0.89 0.89 0.89 375 ### ### ### ###
2001-Jun-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-13 Wed ### ### ### ### 375 0 ### ### 0.0
2001-Jun-12 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Jun-11 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jun-08 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jun-07 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jun-06 Wed 0.7 0.7 0.7 0.7 75 52 ### ### ###
2001-Jun-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jun-04 Mon 0.755 0.755 0.755 0.755 0 ###
2001-Jun-01 Fri 0.755 0.755 0.755 0.755 ### ### ###
2001-May-31 Thu 0.8 0.8 0.75 0.75 76,170 ### 7.8 7.8 ###
2001-May-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-May-29 Tue 0.8 0.8 0.8 0.8 3,687 2,949 74.5 74.5 0.1
2001-May-28 Mon ### ### 0.8 0.8 1.6 1.6 0.1
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-May-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-May-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-May-21 Mon 0.8 0.8 0.8 0.8 8,159 6,527 ### ### 0.1
2001-May-18 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-May-16 Wed 0.75 0.75 0.75 0.75 0 ###
2001-May-15 Tue 0.75 0.75 0.75 0.75 128,525 ### ### ### ###
2001-May-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-May-11 Fri 0.75 0.75 0.75 0.75 2,278 ### 72.5 72.5 ###
2001-May-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-May-09 Wed 0.75 0.8 0.75 0.8 318,225 246,624 ### ### 0.1
2001-May-08 Tue 0.72 0.72 0.72 0.72 0 ###
2001-May-07 Mon 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-May-04 Fri 0.72 0.72 0.72 0.72 550 ### ### ### ###
2001-May-03 Thu 0.72 0.72 0.72 0.72 0 ###
2001-May-02 Wed 0.72 0.72 0.72 0.72 782 ### ### ### ###
2001-May-01 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Apr-30 Mon 0.75 0.75 0.75 0.75 72.2 72.2 ###
2001-Apr-27 Fri 0.75 0.75 0.7 0.73 125,450 90,951 ### ### 0.1
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 84.2 84.2 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-12 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Apr-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-05 Thu 0.53 0.53 0.53 0.53 554 ### ### ### 0.0
2001-Apr-04 Wed 0.55 0.55 0.53 0.53 11.9 11.9 0.0
2001-Apr-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-02 Mon ### ### 0.53 0.53 21.6 21.6 0.0
2001-Mar-30 Fri 0.55 0.55 0.53 0.53 13.8 13.8 0.0
2001-Mar-27 Tue 0.55 0.55 0.55 0.55 70.0 70.0 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 250 0 ### ### 0.0
2001-Mar-21 Wed 0.55 ### 0.55 ### ### ### 0.0
2001-Mar-20 Tue 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2001-Mar-16 Fri 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 1,250 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 1,650 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 11,250 0 ### ### 0.0
2001-Feb-23 Fri 0.7 0.7 0.7 0.7 68.9 68.9 ###
2001-Feb-20 Tue 0.7 0.7 ### 0.7 69.8 69.8 ###
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon 0.7 0.7 0.7 0.7 72.4 72.4 ###
2001-Jan-15 Mon 0.7 0.7 0.7 0.7 2,841 1,988 ### ### ###
2001-Jan-09 Tue 0.7 0.7 0.7 0.7 74.4 74.4 ###
2001-Jan-08 Mon 0.7 0.7 0.7 0.7 73.7 73.7 ###
2000-Dec-20 Wed 0.7 0.7 0.7 0.7 77.8 77.8 ###
2000-Dec-19 Tue 0.7 0.7 0.7 0.7 74.0 74.0 ###
2000-Dec-18 Mon 0.7 0.7 0.7 0.7 74.6 74.6 ###
2000-Dec-14 Thu 0.7 0.7 0.7 0.7 50,976 35,683 71.1 71.1 ###
2000-Dec-12 Tue 0.7 0.7 0.7 0.7 12,324 8,626 74.5 74.5 ###
2000-Dec-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-04 Mon 0.71 0.71 0.7 0.7 ### ### ###
2000-Nov-24 Fri 0.75 0.75 0.71 0.75 67.2 67.2 ###
2000-Nov-23 Thu 0.75 0.75 0.75 0.75 74.9 74.9 ###
2000-Nov-22 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
2000-Nov-21 Tue 0.75 0.75 0.75 0.75 24,625 ### ### ### ###
2000-Nov-20 Mon 0.75 0.75 0.75 0.75 75.4 75.4 ###
2000-Nov-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-09 Thu 0.75 0.75 0.75 0.75 66.9 66.9 ###
2000-Nov-07 Tue 0.81 0.81 0.81 0.81 63.3 63.3 0.1
2000-Nov-02 Thu 0.75 0.75 0.75 0.75 67.0 67.0 ###
2000-Nov-01 Wed 0.8 0.81 0.8 0.81 57,543 46,322 ### ### 0.1
2000-Oct-31 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-27 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2000-Oct-26 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Oct-25 Wed 0.73 0.73 0.73 0.73 22,683 16,558 ### ### 0.1
2000-Oct-24 Tue 0.71 0.71 0.71 0.71 74.3 74.3 ###
2000-Oct-20 Fri 0.73 0.73 0.73 0.73 64.4 64.4 0.1
2000-Oct-19 Thu 0.71 0.71 0.7 0.7 6,640 4,681 ### ### ###
2000-Oct-18 Wed 0.71 0.71 0.71 0.71 9,920 7,043 73.1 73.1 ###
2000-Oct-16 Mon 0.71 0.71 0.7 0.7 19.3 19.3 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Oct-12 Thu 0.7 0.7 0.7 0.7 38,759 ### ### ### ###
2000-Oct-10 Tue 0.7 0.7 0.7 0.7 74.2 74.2 ###
2000-Oct-04 Wed 0.71 0.71 0.7 0.7 5,625 ### 26.2 26.2 ###
2000-Sep-28 Thu 0.7 0.7 0.7 0.7 25,375 ### 65.0 65.0 ###
2000-Sep-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Sep-21 Thu 0.76 0.76 0.76 0.76 76.3 76.3 0.1
2000-Sep-20 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Sep-18 Mon ### ### 0.82 0.82 42,241 ### 3.4 3.4 0.1
2000-Sep-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-13 Wed 0.7 0.8 0.7 0.8 ### ### 0.1
2000-Sep-08 Fri 0.7 0.7 0.7 0.7 4,787 3,350 69.5 69.5 ###
2000-Sep-06 Wed 0.72 0.72 0.7 0.7 ### ### ###
2000-Aug-31 Thu 0.72 0.72 0.7 0.72 37,050 ### 76.9 76.9 ###
2000-Aug-29 Tue 0.76 0.76 0.76 0.76 1,475 1,121 ### ### 0.1
2000-Aug-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Aug-23 Wed 0.76 0.76 0.76 0.76 1,650 1,254 75.6 75.6 0.1
2000-Aug-17 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Aug-15 Tue 0.78 0.78 0.78 0.78 73.2 73.2 0.1
2000-Aug-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Aug-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Aug-03 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jul-31 Mon 0.8 0.8 0.78 0.78 16.9 16.9 0.1
2000-Jul-27 Thu 0.78 0.78 0.78 0.78 76.0 76.0 0.1
2000-Jul-24 Mon 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2000-Jul-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Jul-17 Mon 0.73 0.73 0.72 0.72 16,875 ### ### ### ###
2000-Jul-13 Thu 0.75 0.75 0.75 0.75 69.1 69.1 ###
2000-Jul-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Jul-07 Fri 0.8 0.8 0.8 0.8 65.5 65.5 0.1
2000-Jul-06 Thu 0.8 0.8 0.8 0.8 388 ### ### ### 0.1
2000-Jul-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-04 Tue 0.76 0.76 0.7 0.7 136,688 99,782 ### ### ###
2000-Jun-30 Fri 0.76 0.76 0.75 0.75 24.4 24.4 ###
2000-Jun-29 Thu 0.75 0.8 0.75 0.8 89.3 89.3 0.1
2000-Jun-28 Wed 0.76 0.76 0.75 0.75 ### ### ###
2000-Jun-27 Tue 0.8 0.8 0.76 0.76 35,443 27,645 ### ### 0.1
2000-Jun-26 Mon 0.8 0.8 0.8 0.8 41,750 ### ### ### 0.1
2000-Jun-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-22 Thu 0.79 0.8 0.78 0.8 74.7 74.7 0.1
2000-Jun-21 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-Jun-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jun-16 Fri 0.79 0.79 0.79 0.79 ### ### ###
2000-Jun-15 Thu 0.79 0.79 0.79 0.79 14,425 ### ### ### ###
2000-Jun-14 Wed 0.76 0.76 0.76 0.76 69.9 69.9 0.1
2000-Jun-13 Tue 0.79 0.8 0.78 0.78 51,750 40,882 33.5 33.5 0.1
2000-Jun-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Jun-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-02 Fri 0.85 0.85 0.8 0.8 28,349 23,387 6.6 6.6 0.1
2000-Jun-01 Thu 0.81 0.85 0.81 0.85 14,222 ### 91.6 91.6 ###
2000-May-30 Tue 0.88 0.88 0.81 0.81 ### ### 0.1
2000-May-29 Mon 0.89 0.89 0.88 0.88 13,625 12,058 29.8 29.8 0.1
2000-May-26 Fri 0.89 0.89 0.89 0.89 68.9 68.9 ###
2000-May-25 Thu 0.89 0.89 0.89 0.89 250 222 ### ### ###
2000-May-22 Mon ### ### 0.85 0.85 ### ### ###
2000-May-19 Fri ### ### 0.89 ### 48,723 21,681 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-05 Fri 0.87 ### 0.87 ### 81.4 81.4 0.0
2000-May-04 Thu ### ### 0.87 0.87 17.6 17.6 0.1
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 54,651 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.89 0.89 0.89 0.89 0 ###
2000-Apr-24 Mon 0.89 0.89 0.89 0.89 0 ###
2000-Apr-21 Fri 0.89 0.89 0.89 0.89 0 ###
2000-Apr-20 Thu ### ### 0.89 0.89 11.3 11.3 ###
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.87 1 0.87 1 ### ### ###
2000-Apr-17 Mon 0.948 ### 0.85 0.85 18.1 18.1 ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 1.172 ### ### ### 30.1 30.1 0.0
2000-Apr-07 Fri 1.25 1.25 1.25 1.25 66.3 66.3 ###
2000-Apr-06 Thu 1.2 1.2 1.2 1.2 58.3 58.3 0.1
2000-Apr-05 Wed 1.26 1.26 1.2 1.25 24,340 ### 48.7 48.7 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1.23 ### 1.21 ### 66,489 40,225 ### ### 0.0
2000-Mar-30 Thu 1.29 ### 1.25 1.29 87,071 ### ### ### 0.1
2000-Mar-29 Wed 1.24 1.29 1.24 1.29 85.7 85.7 0.1
2000-Mar-28 Tue 1.24 1.24 ### 1.2 ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 23.7 23.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 1.25 1.25 ### ### ### ### 0.0
2000-Mar-16 Thu 1.2 1.27 ### 1.24 78,141 ### 84.9 84.9 0.1
2000-Mar-15 Wed ### 1.2 ### 1.2 ### ### 0.1
2000-Mar-14 Tue 1.21 1.21 1.21 1.21 8,259 ### ### ### ###
2000-Mar-13 Mon 1.27 1.27 1.21 1.21 9.8 9.8 ###
2000-Mar-10 Fri 1.21 1.27 1.21 1.27 89.8 89.8 ###
2000-Mar-09 Thu 1.24 1.24 ### 1.21 7,375 4,572 20.3 20.3 ###
2000-Mar-08 Wed ### 1.21 ### 1.21 25,250 15,276 ### ### ###
2000-Mar-07 Tue ### 1.2 ### 1.2 86.3 86.3 0.1
2000-Mar-06 Mon ### 1.2 ### 1.2 82.3 82.3 0.1
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 14.8 14.8 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### 1.22 ### ### 8.2 8.2 0.0
2000-Feb-25 Fri ### ### ### ### 5.3 5.3 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 1,580 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 2,056 0 ### ### 0.0
2000-Feb-17 Thu ### 1.21 ### 1.2 97.2 97.2 0.1
2000-Feb-16 Wed ### ### ### ### 12.4 12.4 0.0
2000-Feb-15 Tue ### ### 1.25 1.27 3.1 3.1 ###
2000-Feb-14 Mon 1.5 1.53 1.45 1.49 34.0 34.0 ###
2000-Feb-11 Fri 1.55 ### 1.52 1.53 27.1 27.1 ###
2000-Feb-10 Thu 1.49 1.55 1.49 1.5 60,022 ### 72.3 72.3 0.1
2000-Feb-09 Wed 1.55 1.55 1.45 1.45 54,175 ### ### ### ###
2000-Feb-08 Tue 1.58 1.59 1.45 1.45 34,348 ### 4.3 4.3 ###
2000-Feb-07 Mon ### ### 1.55 1.58 23.1 23.1 0.1
2000-Feb-04 Fri ### ### 1.5 1.53 77,780 ### 10.2 10.2 ###
2000-Feb-03 Thu ### 1.7 1.56 ### 452,671 737,853 71.3 71.3 0.0
2000-Feb-02 Wed 1.45 1.7 1.45 1.55 147,150 ### 94.3 94.3 ###
2000-Feb-01 Tue 1.41 1.45 1.41 1.45 122,125 ### 85.2 85.2 ###
2000-Jan-31 Mon ### 1.42 ### 1.41 82.7 82.7 ###
2000-Jan-28 Fri ### 1.45 ### ### 25.5 25.5 0.0
2000-Jan-27 Thu ### 1.4 ### 1.4 86.1 86.1 ###
2000-Jan-25 Tue ### ### ### ### 89.8 89.8 0.0
2000-Jan-24 Mon 1.2 ### 1.2 ### ### ### 0.0
2000-Jan-21 Fri 1.21 1.21 1.2 1.21 63.2 63.2 ###
2000-Jan-20 Thu 1.2 1.2 1.2 1.2 2,782 ### ### ### 0.1
2000-Jan-19 Wed 1.21 1.21 1.21 1.21 71.9 71.9 ###
2000-Jan-18 Tue 1.2 1.21 1.2 1.2 68.5 68.5 0.1
2000-Jan-17 Mon 1.2 1.2 1.2 1.2 72.0 72.0 0.1
2000-Jan-14 Fri 1.2 1.2 ### 1.2 65.4 65.4 0.1
2000-Jan-13 Thu 1.2 1.24 1.2 1.24 ### ### 0.1
2000-Jan-12 Wed 1.2 1.21 ### ### 21,141 ### ### ### 0.0
2000-Jan-11 Tue ### 1.2 ### 1.2 5,275 ### ### ### 0.1
2000-Jan-10 Mon 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2000-Jan-07 Fri ### 1.2 ### 1.2 96.7 96.7 0.1
2000-Jan-04 Tue ### ### ### ### 13,250 0 73.1 73.1 0.0
1999-Dec-31 Fri ### ### ### ### 91.9 91.9 0.0
1999-Dec-30 Thu ### ### ### ### 91.9 91.9 0.0
1999-Dec-23 Thu ### ### ### ### 210,124 0 5.9 5.9 0.0
1999-Dec-22 Wed ### ### ### ### 25,474 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon ### ### ### ### 4,388 0 ### ### 0.0
1999-Dec-10 Fri 0.89 0.89 0.89 0.89 70.4 70.4 ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 0.88 ### 0.88 ### 15,650 6,886 89.9 89.9 0.0
1999-Dec-03 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Dec-02 Thu 0.85 0.85 0.85 0.85 22,580 ### 68.2 68.2 ###
1999-Dec-01 Wed 0.85 0.85 0.85 0.85 32,420 27,557 ### ### ###
1999-Nov-30 Tue 0.85 0.85 0.85 0.85 2,475 ### ### ### ###
1999-Nov-29 Mon 0.88 0.88 0.85 0.85 28,125 24,328 ### ### ###
1999-Nov-26 Fri ### ### ### ### 750 0 66.2 66.2 0.0
1999-Nov-23 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 39,225 0 68.9 68.9 0.0
1999-Nov-18 Thu 0.85 0.85 0.85 0.85 66.3 66.3 ###
1999-Nov-17 Wed 0.86 0.86 0.85 0.85 11,625 ### 21.6 21.6 ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.86 ### 0.82 ### 90.9 90.9 0.0
1999-Nov-11 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Nov-10 Wed 0.84 0.85 0.84 0.85 ### ### ###
1999-Nov-09 Tue 0.85 0.85 0.85 0.85 550 ### 69.2 69.2 ###
1999-Nov-08 Mon 0.85 0.85 0.85 0.85 76.8 76.8 ###
1999-Nov-05 Fri 0.84 0.84 0.84 0.84 73.2 73.2 ###
1999-Nov-04 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
1999-Nov-03 Wed 0.8 0.8 0.8 0.8 3,375 ### 69.9 69.9 0.1
1999-Oct-29 Fri 0.8 0.81 0.8 0.81 81.7 81.7 0.1
1999-Oct-28 Thu 0.73 0.73 0.72 0.73 18,984 ### 65.8 65.8 0.1
1999-Oct-26 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Oct-25 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Oct-21 Thu 0.727 0.74 0.727 0.74 ### ### 0.1
1999-Oct-20 Wed 0.73 0.73 0.73 0.73 25,557 18,656 64.0 64.0 0.1
1999-Oct-19 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-18 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Oct-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-13 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-11 Mon 0.72 0.72 0.72 0.72 68.9 68.9 ###
1999-Oct-08 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-07 Thu 0.72 0.72 0.72 0.72 70.4 70.4 ###
1999-Oct-05 Tue 0.72 0.72 0.72 0.72 72.5 72.5 ###
1999-Sep-30 Thu 0.73 0.73 0.73 0.73 1,744 1,273 ### ### 0.1
1999-Sep-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-27 Mon 0.72 0.72 0.72 0.72 68.9 68.9 ###
1999-Sep-24 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-23 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-16 Thu 0.75 0.75 0.75 0.75 1,687 ### 76.5 76.5 ###
1999-Sep-15 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-14 Tue 0.75 0.75 0.7 0.7 29,187 ### ### ### ###
1999-Sep-13 Mon 0.75 0.75 0.75 0.75 74.1 74.1 ###
1999-Sep-10 Fri 0.71 0.71 0.7 0.7 135,883 ### ### ### ###
1999-Sep-09 Thu 0.7 0.7 0.7 0.7 67.2 67.2 ###
1999-Sep-08 Wed 0.71 0.71 0.7 0.7 5,450 3,842 17.7 17.7 ###
1999-Sep-06 Mon 0.71 0.71 0.71 0.71 ### ### ###
1999-Sep-03 Fri 0.71 0.71 0.71 0.71 ### ### ###
1999-Sep-01 Wed 0.72 0.72 0.71 0.71 14.9 14.9 ###
1999-Aug-30 Mon 0.8 0.8 0.78 0.78 137,847 ### ### ### 0.1
1999-Aug-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-24 Tue 0.85 0.85 0.85 0.85 1,050 ### ### ### ###
1999-Aug-18 Wed 0.8 0.8 0.8 0.8 67.2 67.2 0.1
1999-Aug-12 Thu 0.8 0.8 0.8 0.8 67.8 67.8 0.1
1999-Aug-11 Wed 0.81 0.81 0.8 0.8 17,375 13,986 28.2 28.2 0.1
1999-Aug-10 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Aug-09 Mon 0.81 0.81 0.81 0.81 79.2 79.2 0.1
1999-Jul-28 Wed 0.84 0.84 0.83 0.83 21.2 21.2 ###
1999-Jul-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Jul-26 Mon 0.88 ### 0.85 0.85 10.5 10.5 ###
1999-Jul-23 Fri ### ### ### ### 2,050 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 17,675 0 85.1 85.1 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri 1 ### 1 1 76.4 76.4 ###
1999-Jul-15 Thu 1 1 1 1 68.8 68.8 ###
1999-Jul-13 Tue 1 1 1 1 ### ### ###
1999-Jul-12 Mon 1 1 1 1 65.7 65.7 ###
1999-Jul-09 Fri ### ### 1 1 30.1 30.1 ###
1999-Jul-08 Thu ### ### 1 1 ### ### ###
1999-Jul-07 Wed 1.25 1.26 ### ### 36,042 ### ### ### 0.0
1999-Jul-06 Tue ### ### 1.2 1.2 109,050 ### ### ### 0.1
1999-Jul-05 Mon ### ### 1 ### 54,928 ### 93.4 93.4 0.0
1999-Jul-02 Fri 1 1 1 1 10,447 10,447 ### ### ###
1999-Jun-30 Wed 0.82 0.82 0.8 0.8 18.2 18.2 0.1
1999-Jun-29 Tue 0.81 0.81 0.8 0.8 26,624 ### ### ### 0.1
1999-Jun-28 Mon 0.8 0.8 0.8 0.8 2,770 ### ### ### 0.1
1999-Jun-25 Fri 0.77 0.77 0.76 0.76 26,850 20,540 ### ### 0.1
1999-Jun-24 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jun-23 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Jun-22 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Jun-18 Fri 0.75 0.79 0.74 0.79 31,687 24,240 ### ### ###
1999-Jun-16 Wed 0.75 0.75 0.75 0.75 4,728 3,546 ### ### ###
1999-Jun-15 Tue 0.8 0.8 ### ### 26,822 10,728 0.2 0.2 0.0
1999-Jun-11 Fri 0.8 0.8 0.8 0.8 6,875 ### ### ### 0.1
1999-Jun-10 Thu 0.8 0.8 0.8 0.8 75.3 75.3 0.1
1999-Jun-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jun-07 Mon 0.8 0.8 0.8 0.8 11,947 9,557 74.8 74.8 0.1
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 1 1 ### ### 3.1 3.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 9,950 0 74.2 74.2 0.0
1999-May-27 Thu ### ### ### ### 6,075 0 34.4 34.4 0.0
1999-May-26 Wed ### ### ### ### 111,250 0 ### ### 0.0
1999-May-25 Tue 0.87 ### 0.87 ### 95.7 95.7 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri 0.85 ### 0.8 ### 96.7 96.7 0.0
1999-May-20 Thu 0.8 0.8 0.8 0.8 25,125 ### ### ### 0.1
1999-May-19 Wed 0.8 0.8 0.8 0.8 486,071 388,856 ### ### 0.1
1999-May-14 Fri 0.8 0.8 0.8 0.8 67.0 67.0 0.1
1999-May-12 Wed 0.82 0.82 0.82 0.82 67.3 67.3 0.1
1999-May-11 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-May-10 Mon 0.82 0.82 0.8 0.8 16.9 16.9 0.1
1999-May-07 Fri 0.82 0.82 0.82 0.82 4,375 3,587 ### ### 0.1
1999-May-06 Thu 0.82 0.82 0.82 0.82 68.5 68.5 0.1
1999-May-05 Wed 0.82 0.82 0.82 0.82 76.2 76.2 0.1
1999-Apr-30 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Apr-29 Thu 0.85 0.85 0.85 0.85 71.7 71.7 ###
1999-Apr-28 Wed 0.82 0.85 0.82 0.85 ### ### ###
1999-Apr-27 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-23 Fri 0.85 0.85 0.85 0.85 73.9 73.9 ###
1999-Apr-22 Thu 0.86 0.86 0.86 0.86 ### ### ###
1999-Apr-21 Wed 0.86 0.86 0.85 0.85 ### ### ###
1999-Apr-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-19 Mon 0.86 0.86 0.86 0.86 21,429 18,428 ### ### ###
1999-Apr-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-15 Thu 0.86 0.86 0.85 0.85 ### ### ###
1999-Apr-14 Wed 0.86 0.86 0.85 0.86 ### ### ###
1999-Apr-12 Mon 0.85 0.86 0.85 0.86 83.8 83.8 ###
1999-Apr-09 Fri 0.86 0.86 0.85 0.85 20.2 20.2 ###
1999-Apr-08 Thu 1 1 0.85 0.86 0.3 0.3 ###
1999-Apr-07 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
1999-Apr-06 Tue 0.76 0.76 0.76 0.76 71.6 71.6 0.1
1999-Apr-01 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
1999-Mar-30 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-29 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Mar-26 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1999-Mar-25 Thu 0.71 0.71 0.7 0.7 ### ### ###
1999-Mar-24 Wed 0.7 0.7 0.7 0.7 75.3 75.3 ###
1999-Mar-23 Tue 0.74 0.75 0.72 0.72 ### ### ###
1999-Mar-19 Fri 0.7 0.75 0.7 0.75 ### ### ###
1999-Mar-18 Thu 0.7 0.7 0.7 0.7 74.7 74.7 ###
1999-Mar-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Mar-16 Tue 0.7 0.7 0.7 0.7 74.0 74.0 ###
1999-Mar-15 Mon ### ### ### ### 3,375 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 6.5 6.5 0.0
1999-Mar-09 Tue 0.72 0.72 ### ### 1.4 1.4 0.0
1999-Mar-08 Mon 0.71 0.71 0.7 0.7 21.7 21.7 ###
1999-Mar-05 Fri 0.74 0.74 0.72 0.72 64,125 ### ### ### ###
1999-Mar-04 Thu 0.72 0.72 0.72 0.72 77.2 77.2 ###
1999-Mar-02 Tue 0.775 0.775 0.775 0.775 76.8 76.8 0.1
1999-Mar-01 Mon 0.7 0.7 0.7 0.7 70.5 70.5 ###
1999-Feb-26 Fri 0.85 0.85 0.8 0.8 190,128 156,855 ### ### 0.1
1999-Feb-23 Tue 0.86 0.86 0.8 0.8 191,471 158,920 ### ### 0.1
1999-Feb-22 Mon 0.87 0.87 0.85 0.86 542,775 466,786 ### ### ###
1999-Feb-19 Fri ### ### 0.85 0.87 3.8 3.8 0.1
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 9,587 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 51,384 0 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### 1 ### 1 94.8 94.8 ###
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-15 Fri ### ### ### ### 16,875 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 5,625 0 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### 1 ### 1 18,350 9,175 75.2 75.2 ###
1999-Jan-06 Wed ### ### ### ### 1,650 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-31 Thu 1 1 1 1 61.3 61.3 ###
1998-Dec-29 Tue 1 1 1 1 ### ### ###
1998-Dec-24 Thu ### ### ### ### 3,880 0 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### 18,375 0 22.4 22.4 0.0
1998-Dec-14 Mon 1 1 ### 1 111,582 ### ### ### ###
1998-Dec-11 Fri 1 1 1 1 ### ### ###
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### 1 ### 1 88.4 88.4 ###
1998-Dec-02 Wed ### ### ### ### 1,620 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 1 1 ### ### 16.0 16.0 0.0
1998-Nov-26 Thu 1 1 1 1 ### ### ###
1998-Nov-24 Tue 1 1 1 1 75.9 75.9 ###
1998-Nov-19 Thu ### 1 ### 1 142,787 ### 93.8 93.8 ###
1998-Nov-18 Wed ### ### ### ### 21.9 21.9 0.0
1998-Nov-17 Tue 1 1 1 1 10,450 10,450 75.2 75.2 ###
1998-Nov-16 Mon 1 1 ### ### ### ### 0.0
1998-Nov-13 Fri 1 1 1 1 ### ### ###
1998-Nov-12 Thu ### ### ### ### 4,950 0 ### ### 0.0
1998-Nov-11 Wed ### 1 ### 1 76.2 76.2 ###
1998-Nov-10 Tue 1 1 1 1 ### ### ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 1 ### 1 ### 96.9 96.9 0.0
1998-Nov-02 Mon ### ### 1 1 ### ### ###
1998-Oct-27 Tue 1 ### 1 ### 79.7 79.7 0.0
1998-Oct-26 Mon 1 ### 1 ### 77.8 77.8 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 8.0 8.0 0.0
1998-Oct-14 Wed 1 1 1 1 ### ### ###
1998-Oct-13 Tue 1 1 1 1 83.8 83.8 ###
1998-Oct-12 Mon 1 1 ### ### ### ### 0.0
1998-Oct-08 Thu 1 1 1 1 ### ### ###
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-28 Mon 1 1 1 1 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-18 Fri 1 1 1 1 72.3 72.3 ###
1998-Sep-17 Thu 1 1 1 1 77.8 77.8 ###
1998-Sep-16 Wed ### 1 ### 1 ### ### ###
1998-Sep-14 Mon 1 1 1 1 70.4 70.4 ###
1998-Sep-11 Fri ### 1 ### 1 ### ### ###
1998-Sep-02 Wed ### 1 ### 1 83.5 83.5 ###
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 1 1 1 1 ### ### ###
1998-Aug-21 Fri 1 1 1 1 73.1 73.1 ###
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### 1 1 ### ### ###
1998-Aug-10 Mon ### ### ### ### 25,925 0 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 22.4 22.4 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-21 Tue ### ### ### ### 18.0 18.0 0.0
1998-Jul-20 Mon ### ### ### ### 7.4 7.4 0.0
1998-Jul-17 Fri 1.2 1.2 1.2 1.2 1 1 ### ### 0.1
1998-Jul-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jul-15 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### 1.24 ### 1.24 10,570 6,553 97.2 97.2 0.1
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 1,687 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### 1 1 53,350 26,675 ### ### ###
1998-Jul-02 Thu ### ### 1 1 ### ### ###
1998-Jul-01 Wed ### ### ### ### 82,582 0 2.0 2.0 0.0
1998-Jun-30 Tue ### ### ### ### 228,729 0 87.0 87.0 0.0
1998-Jun-29 Mon 1 1 ### ### 209,551 104,775 9.8 9.8 0.0
1998-Jun-26 Fri ### ### 1 1 76,680 38,340 4.9 4.9 ###
1998-Jun-25 Thu ### ### ### ### 42,627 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 25,643 0 84.8 84.8 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 1.2 1.2 1.2 1.2 76.1 76.1 0.1
1998-Jun-15 Mon 1.21 1.21 1.21 1.21 ### ### ###
1998-Jun-12 Fri 1.26 1.26 1.25 1.25 22.3 22.3 ###
1998-Jun-11 Thu 1.25 1.25 1.25 1.25 62,352 77,940 83.3 83.3 ###
1998-Jun-04 Thu 1.47 1.47 1.47 1.47 ### ### ###
1998-May-29 Fri 1.54 1.54 1.54 1.54 69.2 69.2 ###
1998-May-27 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-May-26 Tue 1.55 1.55 1.53 1.53 41,955 ### 15.9 15.9 ###
1998-May-25 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-May-22 Fri 1.53 1.55 1.53 1.55 ### ### ###
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 1.75 1.75 1.75 1.75 0 0.1
1998-May-19 Tue 1.75 1.75 1.75 1.75 0 0.1
1998-May-18 Mon 1.75 1.75 1.75 1.75 0 0.1
1998-May-13 Wed 1.75 1.75 1.75 1.75 69,120 ### 78.5 78.5 0.1
1998-May-08 Fri 1.7 1.75 1.7 1.75 23,180 39,985 89.4 89.4 0.1
1998-May-06 Wed 1.75 1.75 1.75 1.75 1,951 ### ### ### 0.1
1998-May-04 Mon 1.76 1.76 1.75 1.75 28.6 28.6 0.1
1998-May-01 Fri 1.8 1.8 1.76 1.76 2,240 3,987 ### ### 0.1
1998-Apr-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Apr-29 Wed 1.7 1.75 1.7 1.75 93.7 93.7 0.1
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 12,040 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 6,850 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 13,359 0 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 28,784 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 1,650 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-20 Fri ### ### ### ### 2,357 0 74.7 74.7 0.0
1998-Mar-19 Thu 1.7 1.7 1.681 1.681 6,143 10,384 ### ### ###
1998-Mar-18 Wed 1.75 1.75 1.74 1.74 20,156 35,172 26.6 26.6 0.1
1998-Mar-12 Thu 1.85 1.85 1.85 1.85 4,049 ### 78.9 78.9 0.1
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### 1.79 1.79 ### ### 0.1
1998-Mar-05 Thu ### ### ### ### 3,084 0 ### ### 0.0
1998-Mar-04 Wed 2 2 2 2 71.7 71.7 0.1
1998-Mar-02 Mon ### ### ### ### 12,320 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 1.8 1.8 1.77 1.77 15.3 15.3 ###
1998-Feb-25 Wed 1.75 1.77 1.75 1.77 ### ### ###
1998-Feb-24 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Feb-19 Thu ### ### ### ### 1,441 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu 1.558 1.558 1.558 1.558 73.5 73.5 ###
1998-Feb-11 Wed 1.56 1.56 1.55 1.55 ### ### ###
1998-Feb-10 Tue 1.54 1.54 1.54 1.54 78.9 78.9 ###
1998-Feb-05 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-20 Tue 1.52 1.52 1.52 1.52 16,875 25,650 73.5 73.5 0.1
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 8,625 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 111,880 0 ### ### 0.0
1997-Dec-29 Mon 1.55 1.55 1.55 1.55 4,284 6,640 69.8 69.8 ###
1997-Dec-24 Wed 1.56 1.56 1.55 1.55 17.4 17.4 ###
1997-Dec-23 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Dec-22 Mon ### ### 1.55 1.55 13,370 ### ### ### ###
1997-Dec-19 Fri ### ### ### ### 16.8 16.8 0.0
1997-Dec-18 Thu ### ### ### ### 53 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 2,205,750 0 20.5 20.5 0.0
1997-Dec-16 Tue ### ### ### ### 2,344 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 1.7 1.7 1.7 1.7 79.9 79.9 ###
1997-Dec-10 Wed ### 1.71 1.7 1.7 ### ### ###
1997-Dec-09 Tue ### 1.7 ### 1.7 25,443 21,626 ### ### ###
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 1.49 1.49 1.4 1.49 ### ### ###
1997-Dec-04 Thu ### ### 1.45 1.45 ### ### ###
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
1997-Nov-24 Mon 1.8 1.8 1.8 1.8 76.1 76.1 0.1
1997-Nov-21 Fri 1.87 1.88 1.87 1.88 69.6 69.6 0.1
1997-Nov-20 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-19 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-17 Mon 1.88 1.88 1.88 1.88 18,370 ### 77.3 77.3 0.1
1997-Nov-14 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
1997-Nov-12 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
1997-Nov-11 Tue 1.82 1.82 1.82 1.82 ### ### ###
1997-Nov-10 Mon 1.82 1.82 1.82 1.82 ### ### ###
1997-Nov-06 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Nov-05 Wed 1.88 1.88 1.85 1.85 37,179 ### ### ### 0.1
1997-Nov-04 Tue 1.88 1.88 1.86 1.86 ### ### 0.1
1997-Nov-03 Mon 1.86 1.88 1.86 1.87 ### ### ###
1997-Oct-31 Fri 1.85 1.88 1.85 1.88 60.9 60.9 0.1
1997-Oct-30 Thu ### ### 1.85 1.85 15,655 14,480 12.7 12.7 0.1
1997-Oct-29 Wed ### 2 ### ### 29.0 29.0 0.0
1997-Oct-28 Tue 1.85 1.85 1.85 1.85 81,749 ### ### ### 0.1
1997-Oct-27 Mon 1.85 1.85 1.85 1.85 88.0 88.0 0.1
1997-Oct-24 Fri 1.82 ### 1.82 ### 4,453 4,052 90.4 90.4 0.0
1997-Oct-23 Thu ### ### ### ### 623 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### 2 ### 2 13,224 13,224 ### ### 0.1
1997-Oct-16 Thu 2 2 2 2 77.3 77.3 0.1
1997-Oct-15 Wed 2 2 2 2 77.6 77.6 0.1
1997-Oct-14 Tue 2 2 2 2 ### ### 0.1
1997-Oct-09 Thu 2.21 2.21 2.21 2.21 79.0 79.0 0.2
1997-Oct-07 Tue 2.25 2.25 2.25 2.25 84,577 ### ### ### ###
1997-Oct-03 Fri 2.25 2.25 2.25 2.25 36,823 82,851 74.3 74.3 ###
1997-Oct-02 Thu 2.25 2.25 2.22 2.25 ### ### ###
1997-Sep-30 Tue 2.25 2.25 2.25 2.25 69.1 69.1 ###
1997-Sep-29 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Sep-25 Thu 2.25 2.25 2.25 2.25 63.9 63.9 ###
1997-Sep-24 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1997-Sep-23 Tue 2.2 ### 2.2 2.2 53,027 58,329 75.9 75.9 0.2
1997-Sep-22 Mon 2.2 2.2 2.2 2.2 375 825 65.2 65.2 0.2
1997-Sep-19 Fri 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 2,527 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 12.7 12.7 0.0
1997-Sep-10 Wed ### ### ### ### 18,655 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 2,053 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 1,420 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Aug-29 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Aug-28 Thu 2.2 2.25 2.2 2.25 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### 3,180 0 ### ### 0.0
1997-Aug-22 Fri 2.25 2.25 2.25 2.25 76.0 76.0 ###
1997-Aug-21 Thu ### ### 2.25 2.25 16,289 18,325 ### ### ###
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-14 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
1997-Aug-12 Tue ### 2.44 ### 2.44 ### ### 0.2
1997-Aug-11 Mon 2.44 2.44 2.44 2.44 6,555 ### 80.6 80.6 0.2
1997-Aug-08 Fri 2.42 2.42 2.4 2.42 8,352 20,128 65.2 65.2 0.2
1997-Aug-07 Thu ### 2.42 ### 2.42 90.4 90.4 0.2
1997-Aug-06 Wed ### 2.4 ### 2.4 12,643 15,171 68.2 68.2 ###
1997-Aug-05 Tue ### ### ### ### 555 0 ### ### 0.0
1997-Aug-04 Mon ### 2.4 ### 2.4 26,574 31,888 87.8 87.8 ###
1997-Aug-01 Fri ### 2.4 ### 2.4 ### ### ###
1997-Jul-31 Thu ### 2.4 ### 2.4 23,150 27,780 86.1 86.1 ###
1997-Jul-30 Wed ### ### ### ### 2,250 0 ### ### 0.0
1997-Jul-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
1997-Jul-28 Mon 2.4 2.4 2.4 2.4 65.1 65.1 ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 2.4 2.4 2.4 2.4 51,344 123,225 ### ### ###
1997-Jul-22 Tue ### 2.4 ### 2.4 90.4 90.4 ###
1997-Jul-21 Mon ### ### ### ### 26,375 0 91.7 91.7 0.0
1997-Jul-18 Fri ### ### ### ### 6,580 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 5.7 5.7 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jul-09 Wed 2.54 2.54 2.54 2.54 58.6 58.6 ###
1997-Jul-08 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jul-04 Fri 2.56 ### 2.55 ### 10,843 13,824 89.5 89.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 2.75 2.75 2.7 2.7 1,152 ### ### ### 0.2
1997-Jun-30 Mon 2.8 2.8 2.75 2.75 ### ### ###
1997-Jun-27 Fri 2.85 2.85 2.85 2.85 50,150 142,927 ### ### ###
1997-Jun-24 Tue 2.8 2.8 2.8 2.8 4,350 12,180 68.6 68.6 0.2
1997-Jun-23 Mon 2.85 2.85 2.85 2.85 75.7 75.7 ###
1997-Jun-20 Fri 2.85 2.85 2.85 2.85 67.0 67.0 ###
1997-Jun-19 Thu 2.85 2.85 2.85 2.85 71.8 71.8 ###
1997-Jun-18 Wed 2.86 2.86 2.85 2.85 7,770 22,183 29.4 29.4 ###
1997-Jun-17 Tue 2.85 2.85 2.85 2.85 70.7 70.7 ###
1997-Jun-16 Mon 2.85 2.86 2.85 2.85 1,359 3,879 69.4 69.4 ###
1997-Jun-13 Fri 2.85 2.85 2.85 2.85 26,183 74,621 ### ### ###
1997-Jun-12 Thu 2.85 ### 2.85 ### ### ### 0.0
1997-Jun-11 Wed 2.85 2.87 2.85 2.87 19,655 ### 83.3 83.3 ###
1997-Jun-10 Tue 2.8 2.85 2.8 2.85 66,786 188,670 ### ### ###
1997-Jun-06 Fri 2.8 2.8 2.8 2.8 72.0 72.0 0.2
1997-Jun-05 Thu 2.75 2.75 2.75 2.75 77.2 77.2 ###
1997-Jun-04 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Jun-03 Tue 2.8 2.85 2.8 2.85 ### ### ###
1997-May-29 Thu 2.8 2.8 2.75 2.75 ### ### ###
1997-May-28 Wed 2.8 2.8 2.8 2.8 53,846 ### ### ### 0.2
1997-May-27 Tue 2.8 2.85 2.8 2.8 ### ### 0.2
1997-May-26 Mon 2.85 2.85 2.85 2.85 68.9 68.9 ###
1997-May-22 Thu 2.75 2.8 2.75 2.8 35,375 ### 84.7 84.7 0.2
1997-May-21 Wed 2.75 2.75 2.75 2.75 36,473 ### ### ### ###
1997-May-20 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-May-19 Mon 2.75 2.75 2.75 2.75 76.0 76.0 ###
1997-May-14 Wed 2.8 2.8 2.8 2.8 70.1 70.1 0.2
1997-May-13 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1997-May-12 Mon 2.84 2.84 2.79 2.8 18.2 18.2 0.2
1997-May-09 Fri ### 2.85 2.85 2.85 ### ### ###
1997-May-08 Thu 2.85 2.85 2.85 2.85 ### ### ###
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 58,950 0 24.0 24.0 0.0
1997-Apr-30 Wed ### ### ### ### 2,953 0 ### ### 0.0
1997-Apr-28 Mon 2.82 2.82 2.82 2.82 ### ### ###
1997-Apr-23 Wed 2.75 2.75 2.75 2.75 147,173 404,725 70.6 70.6 ###
1997-Apr-22 Tue 2.7 2.75 2.7 2.7 103,127 281,021 70.1 70.1 0.2
1997-Apr-21 Mon 2.7 2.7 2.7 2.7 10,950 ### ### ### 0.2
1997-Apr-18 Fri 2.75 2.75 2.7 2.7 ### ### 0.2
1997-Apr-17 Thu ### 2.75 ### 2.75 21,829 ### 92.3 92.3 ###
1997-Apr-16 Wed ### ### ### ### 50,750 0 13.8 13.8 0.0
1997-Apr-15 Tue ### ### ### ### 33,956 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 86,784 0 76.9 76.9 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 81.4 81.4 0.0
1997-Apr-01 Tue ### ### ### ### 9,450 0 ### ### 0.0
1997-Mar-27 Thu ### 2.7 ### 2.7 80.3 80.3 0.2
1997-Mar-26 Wed ### ### ### ### 83.3 83.3 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 2.55 ### 2.55 ### 85.0 85.0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.7 2.7 2.7 2.7 1,978 5,340 ### ### 0.2
1997-Mar-17 Mon ### ### ### ### 11,725 0 ### ### 0.0
1997-Mar-14 Fri 2.75 2.75 2.7 2.7 ### ### 0.2
1997-Mar-13 Thu 2.82 2.82 2.82 2.82 69.5 69.5 ###
1997-Mar-12 Wed 2.85 2.85 2.85 2.85 120,173 ### ### ### ###
1997-Mar-11 Tue ### ### 2.85 2.85 42,327 ### 7.5 7.5 ###
1997-Mar-10 Mon 2.8 ### 2.8 ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 3 3 3 3 9,376 28,128 67.5 67.5 0.2
1997-Mar-03 Mon 3 3 3 3 3,375 10,125 79.1 79.1 0.2
1997-Feb-28 Fri 3 3 3 3 22,720 ### 71.6 71.6 0.2
1997-Feb-27 Thu 3 3 3 3 ### ### 0.2
1997-Feb-26 Wed 3 3 3 3 70.5 70.5 0.2
1997-Feb-25 Tue ### ### ### ### 1,570 0 ### ### 0.0
1997-Feb-24 Mon ### ### 3 ### 31,224 ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 12,570 0 ### ### 0.0
1997-Feb-19 Wed ### ### 3 3 114,084 171,126 ### ### 0.2
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### 3 ### 12,780 19,170 80.7 80.7 0.0
1997-Feb-14 Fri ### ### 3 3 48,821 ### 20.3 20.3 0.2
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 28,743 0 ### ### 0.0
1997-Feb-07 Fri ### 3.2 ### 3.2 78.2 78.2 0.2
1997-Feb-06 Thu ### ### ### ### 3,323 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 16.6 16.6 0.0
1997-Feb-03 Mon 3.2 3.2 3.2 3.2 72.2 72.2 0.2
1997-Jan-31 Fri ### 3.2 ### 3.2 78.9 78.9 0.2
1997-Jan-30 Thu ### 3.2 ### 3.2 ### ### 0.2
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### 3.2 ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 3 ### 3 3 18,375 ### ### ### 0.2
1997-Jan-16 Thu 3 3 3 3 128,024 384,072 ### ### 0.2
1997-Jan-14 Tue 3 3 ### 3 75.3 75.3 0.2
1997-Jan-13 Mon 3 3 3 3 ### ### 0.2
1997-Jan-10 Fri 3 ### 3 ### 72,381 108,571 ### ### 0.0
1997-Jan-09 Thu ### ### 3 3 22.8 22.8 0.2
1997-Jan-08 Wed 3 3 3 3 178,340 535,020 66.3 66.3 0.2
1997-Jan-07 Tue ### 3.2 ### 3.2 40 ### ### ### 0.2
1997-Jan-06 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Jan-02 Thu 3.2 3.2 ### ### 7,870 ### ### ### 0.0
1996-Dec-31 Tue ### 3.2 ### 3.2 ### ### 0.2
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 3 3 3 3 1,320 ### ### ### 0.2
1996-Dec-17 Tue ### ### ### ### 87.5 87.5 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 3.25 3.25 3.2 3.2 22.1 22.1 0.2
1996-Dec-12 Thu 3.24 3.25 3.24 3.25 ### ### 0.2
1996-Dec-11 Wed 3.2 3.2 3.2 3.2 1,687 ### 77.0 77.0 0.2
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon 3 3 3 3 67.8 67.8 0.2
1996-Dec-06 Fri ### ### 3 3 12,187 18,280 64.6 64.6 0.2
1996-Dec-05 Thu 3 ### 3 3 ### ### 0.2
1996-Dec-04 Wed ### ### 3 3 30.6 30.6 0.2
1996-Dec-03 Tue ### ### 3 3 19.0 19.0 0.2
1996-Dec-02 Mon ### ### ### ### 8,750 0 ### ### 0.0
1996-Nov-28 Thu ### ### 3 ### 25,751 38,626 ### ### 0.0
1996-Nov-27 Wed 3 3 3 3 ### ### 0.2
1996-Nov-26 Tue 3 ### 3 3 54,125 81,187 82.3 82.3 0.2
1996-Nov-25 Mon ### ### 3 3 ### ### 0.2
1996-Nov-22 Fri ### ### 3 3 28.6 28.6 0.2
1996-Nov-21 Thu ### ### 3 3 9.5 9.5 0.2
1996-Nov-20 Wed ### ### ### ### 87,221 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 15.0 15.0 0.0
1996-Nov-18 Mon ### 3 ### ### 11,176 ### 26.2 26.2 0.0
1996-Nov-15 Fri 2.85 ### 2.85 ### ### ### 0.0
1996-Nov-14 Thu 2.85 2.86 2.85 2.85 424,852 1,212,952 ### ### ###
1996-Nov-13 Wed 2.8 2.8 2.8 2.8 70.5 70.5 0.2
1996-Nov-12 Tue 2.83 2.83 2.82 2.82 28.8 28.8 ###
1996-Nov-11 Mon 2.73 2.82 2.7 2.82 ### ### ###
1996-Nov-07 Thu 2.85 2.86 2.85 2.85 78.2 78.2 ###
1996-Nov-06 Wed 2.85 2.85 2.85 2.85 69.7 69.7 ###
1996-Nov-05 Tue 2.85 2.85 2.85 2.85 71.4 71.4 ###
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 6 0 71.5 71.5 0.0
1996-Oct-31 Thu 3 3 3 3 67.3 67.3 0.2
1996-Oct-30 Wed 3 3 3 3 66.8 66.8 0.2
1996-Oct-29 Tue 3 3 3 3 670 ### ### ### 0.2
1996-Oct-28 Mon ### ### 3 3 22,540 ### ### ### 0.2
1996-Oct-25 Fri ### ### ### ### 87.0 87.0 0.0
1996-Oct-24 Thu ### ### ### ### 67.9 67.9 0.0
1996-Oct-23 Wed ### ### ### ### 18.2 18.2 0.0
1996-Oct-22 Tue ### ### ### ### 13.0 13.0 0.0
1996-Oct-21 Mon 3.2 3.2 ### ### 16.2 16.2 0.0
1996-Oct-18 Fri 3.25 3.25 3.2 3.24 25.6 25.6 ###
1996-Oct-17 Thu ### 3.2 ### 3.2 ### ### 0.2
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 83.2 83.2 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri 3 ### 3 ### ### ### 0.0
1996-Oct-10 Thu ### 3 ### 3 92.0 92.0 0.2
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 2.8 ### 2.8 ### ### ### 0.0
1996-Oct-04 Fri 2.75 2.85 2.75 2.85 92.3 92.3 ###
1996-Oct-03 Thu 2.75 2.77 2.75 2.75 ### ### ###
1996-Oct-02 Wed 2.75 2.76 2.75 2.76 67.7 67.7 0.2
1996-Oct-01 Tue 2.71 2.71 2.7 2.7 29.5 29.5 0.2
1996-Sep-30 Mon 2.75 2.75 2.75 2.75 64.9 64.9 ###
1996-Sep-27 Fri ### 2.75 ### 2.75 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 2.58 ### 2.58 ### 87.5 87.5 0.0
1996-Sep-20 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 2.58 ### 2.58 ### ### ### 0.0
1996-Sep-17 Tue 4.25 4.25 4.25 4.25 0 ###
1996-Sep-16 Mon 4.25 4.25 4.25 4.25 0 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 4.2 4.2 ### ### ### ### 0.0
1996-Sep-11 Wed 4.2 4.25 4.2 4.25 ### ### ###
1996-Sep-10 Tue ### ### ### ### 91.6 91.6 0.0
1996-Sep-09 Mon 3.85 ### 3.85 ### 93.2 93.2 0.0
1996-Sep-06 Fri ### ### 3.85 3.85 15.5 15.5 0.3
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 4 4 4 4 ### ### 0.3
1996-Aug-30 Fri 4 4 4 4 ### ### 0.3
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 74.8 74.8 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 4 4 4 4 74.4 74.4 0.3
1996-Aug-23 Fri ### 4 ### 4 90.9 90.9 0.3
1996-Aug-22 Thu 3.89 ### 3.89 ### 77.1 77.1 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 69.0 69.0 0.0
1996-Aug-15 Thu ### ### 3.85 ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon 3.8 3.8 3.8 3.8 76.1 76.1 ###
1996-Aug-09 Fri 3.81 3.81 3.81 3.81 0 0.3
1996-Aug-08 Thu 3.8 3.85 3.8 3.81 ### ### 0.3
1996-Aug-07 Wed 3.8 3.8 3.8 3.8 ### ### ###
1996-Aug-06 Tue 3.8 3.8 3.8 3.8 ### ### ###
1996-Aug-05 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-02 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 4 4 ### ### 22.8 22.8 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 4 4 ### ### 17.8 17.8 0.0
1996-Jul-19 Fri 4 4 4 4 64.4 64.4 0.3
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 4 4 4 4 ### ### 0.3
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 4 ### 4 ### ### ### 0.0
1996-Jul-09 Tue 4 ### 4 4 73.2 73.2 0.3
1996-Jul-08 Mon 4.2 4.2 ### ### 28.1 28.1 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu 4.29 ### 4.29 ### ### ### 0.0
1996-Jul-03 Wed ### ### 4.29 ### 23.4 23.4 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 15:55:24 thru 2025-05-05 15:55:26 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000