Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 09:27:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for CYG .. Monday 13th May 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


End of day Prices (full format),

307200 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-May-13 Mon 1.445 1.45 1.445 1.45 3,823 ### 75.4 75.4 ###
2024-May-10 Fri 1.45 1.45 1.42 1.42 11,044 15,848 ### ### ###
2024-May-09 Thu 1.45 1.45 1.45 1.45 0 ###
2024-May-08 Wed 1.43 1.45 1.4 1.45 79.7 79.7 ###
2024-May-07 Tue 1.45 1.455 ### ### 31,850 23,170 ### ### 0.0
2024-May-06 Mon 1.45 1.455 1.44 1.44 ### ### 0.1
2024-May-03 Fri 1.5 1.5 ### 1.47 18.8 18.8 ###
2024-May-02 Thu 1.52 1.54 1.5 1.5 71,479 108,648 ### ### 0.1
2024-May-01 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2024-Apr-30 Tue 1.53 1.54 1.51 1.51 ### ### 0.1
2024-Apr-29 Mon 1.54 1.54 1.52 1.53 59,381 90,852 27.6 27.6 ###
2024-Apr-26 Fri 1.52 1.54 1.51 1.51 52,350 ### ### ### 0.1
2024-Apr-24 Wed ### ### 1.5 1.51 30,080 ### ### ### 0.1
2024-Apr-23 Tue 1.58 1.585 1.58 1.58 272,153 430,682 ### ### 0.1
2024-Apr-22 Mon ### ### ### ### 878 0 64.7 64.7 0.0
2024-Apr-19 Fri 1.625 ### ### ### ### ### 0.0
2024-Apr-18 Thu 1.56 ### 1.56 ### ### ### 0.0
2024-Apr-17 Wed 1.52 1.55 1.51 ### 32,149 49,187 ### ### 0.0
2024-Apr-16 Tue 1.47 1.47 1.47 1.47 0 ###
2024-Apr-15 Mon 1.47 1.47 1.47 1.47 0 ###
2024-Apr-12 Fri 1.47 1.475 1.47 1.47 ### ### ###
2024-Apr-11 Thu 1.46 1.51 1.46 1.48 75.4 75.4 0.1
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue 1.46 ### 1.46 ### ### ### 0.0
2024-Apr-08 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2024-Apr-05 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Apr-04 Thu 1.45 1.45 1.45 1.45 64.6 64.6 ###
2024-Apr-03 Wed 1.44 1.44 1.44 1.44 0 0.1
2024-Apr-02 Tue 1.5 1.5 1.44 1.44 ### ### 0.1
2024-Mar-28 Thu 1.5 1.51 1.5 1.5 57.5 57.5 0.1
2024-Mar-27 Wed 1.46 1.46 1.46 1.46 0 0.1
2024-Mar-26 Tue 1.46 1.46 1.46 1.46 0 0.1
2024-Mar-25 Mon 1.5 1.5 1.425 1.46 16.9 16.9 0.1
2024-Mar-22 Fri 1.5 1.5 1.5 1.5 70.7 70.7 0.1
2024-Mar-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Mar-20 Wed 1.5 1.5 ### 1.5 6,740 5,055 71.9 71.9 0.1
2024-Mar-19 Tue ### 1.5 ### 1.5 69.9 69.9 0.1
2024-Mar-18 Mon ### ### 1.41 1.41 9,348 ### ### ### ###
2024-Mar-15 Fri 1.45 1.455 1.45 1.455 70.2 70.2 ###
2024-Mar-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Mar-13 Wed 1.5 1.545 1.5 1.5 ### ### 0.1
2024-Mar-12 Tue 1.49 1.5 1.49 1.49 27,353 ### ### ### ###
2024-Mar-11 Mon 1.445 1.485 1.445 1.485 ### ### ###
2024-Mar-08 Fri ### 1.44 ### 1.4 9,185 ### ### ### ###
2024-Mar-07 Thu 1.455 1.455 1.44 1.44 4 5 ### ### 0.1
2024-Mar-06 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Mar-05 Tue 1.46 1.46 1.4 1.4 33,728 ### 12.3 12.3 ###
2024-Mar-04 Mon 1.51 1.5225 1.5 1.5 ### ### 0.1
2024-Mar-01 Fri 1.5 ### ### 1.5 63.7 63.7 0.1
2024-Feb-29 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Feb-28 Wed 1.42 1.42 1.4 1.4 50,227 70,820 ### ### ###
2024-Feb-27 Tue 1.42 1.42 1.42 1.42 0 ###
2024-Feb-26 Mon 1.375 1.42 ### 1.42 ### ### ###
2024-Feb-23 Fri 1.55 1.55 1.455 1.485 ### ### ###
2024-Feb-22 Thu 1.51 1.51 1.51 1.51 0 0.1
2024-Feb-21 Wed ### ### 1.51 1.51 449 ### ### ### 0.1
2024-Feb-20 Tue ### ### 1.48 ### 91.7 91.7 0.0
2024-Feb-19 Mon 1.53 ### 1.53 ### 6,947 ### 72.1 72.1 0.0
2024-Feb-16 Fri ### ### ### ### 3 0 67.9 67.9 0.0
2024-Feb-15 Thu ### ### ### ### 342 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 474 0 27.5 27.5 0.0
2024-Feb-13 Tue ### 1.625 ### ### 30,720 ### ### ### 0.0
2024-Feb-12 Mon 1.655 1.655 ### ### 3,844 3,180 26.0 26.0 0.0
2024-Feb-09 Fri 1.655 1.655 ### ### 15,844 ### 32.9 32.9 0.0
2024-Feb-08 Thu ### 1.655 ### 1.655 ### ### 0.1
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 2,351 0 ### ### 0.0
2024-Feb-05 Mon ### 1.6775 ### 1.655 88.9 88.9 0.1
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 1.5825 1.5825 1.57 1.57 7,279 11,473 34.5 34.5 0.1
2024-Jan-31 Wed 1.585 ### 1.56 1.57 94,353 ### 24.8 24.8 0.1
2024-Jan-30 Tue 1.52 ### 1.52 ### 91.9 91.9 0.0
2024-Jan-29 Mon 1.5 ### 1.5 ### ### ### 0.0
2024-Jan-25 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2024-Jan-24 Wed 1.5 ### 1.5 1.5 68.7 68.7 0.1
2024-Jan-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2024-Jan-22 Mon 1.5 1.5 ### ### 40.6 40.6 0.0
2024-Jan-19 Fri 1.475 1.49 1.475 1.49 79.3 79.3 ###
2024-Jan-18 Thu 1.475 1.475 1.475 1.475 0 0.1
2024-Jan-17 Wed 1.475 1.475 1.475 1.475 0 0.1
2024-Jan-16 Tue 1.44 1.475 1.44 1.475 ### ### 0.1
2024-Jan-15 Mon 1.4 1.4 1.4 1.4 0 ###
2024-Jan-12 Fri ### 1.44 1.4 1.4 351,346 ### 29.0 29.0 ###
2024-Jan-11 Thu ### ### ### ### 72 0 70.3 70.3 0.0
2024-Jan-10 Wed 1.44 1.44 1.44 1.44 0 0.1
2024-Jan-09 Tue ### 1.44 1.4 1.44 ### ### 0.1
2024-Jan-08 Mon ### 1.44 ### 1.44 1,223 880 90.1 90.1 0.1
2024-Jan-05 Fri 1.475 1.475 1.4475 1.4475 5,485 ### ### ### ###
2024-Jan-04 Thu 1.5 1.5 1.485 1.49 27.3 27.3 ###
2024-Jan-03 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2024-Jan-02 Tue 1.46 1.5 1.4 1.5 ### ### 0.1
2023-Dec-29 Fri 1.45 1.475 1.45 1.45 5,847 8,551 ### ### ###
2023-Dec-28 Thu 1.42 1.45 1.4 1.45 81.6 81.6 ###
2023-Dec-27 Wed 1.42 1.42 1.4 1.4 18.9 18.9 ###
2023-Dec-22 Fri 1.375 1.41 ### 1.4 16,274 11,473 82.3 82.3 ###
2023-Dec-21 Thu ### ### ### ### 6,878 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 1.29 ### ### ### ### ### 0.0
2023-Dec-18 Mon 1.27 ### 1.27 ### 13,089 ### 88.9 88.9 0.0
2023-Dec-15 Fri 1.22 1.225 1.22 1.22 64.9 64.9 0.1
2023-Dec-14 Thu 1.24 1.24 1.24 1.24 0 0.1
2023-Dec-13 Wed 1.24 1.245 1.24 1.24 21,854 27,153 69.0 69.0 0.1
2023-Dec-12 Tue 1.22 1.24 1.22 1.24 84.1 84.1 0.1
2023-Dec-11 Mon 1.24 1.24 1.225 1.24 16,076 ### 73.3 73.3 0.1
2023-Dec-08 Fri 1.24 1.24 1.24 1.24 76 ### 62.8 62.8 0.1
2023-Dec-07 Thu 1.245 1.245 1.245 1.245 0 0.1
2023-Dec-06 Wed 1.245 1.245 1.245 1.245 4,614,324 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.23 1.245 1.23 1.245 85.2 85.2 0.1
2023-Dec-04 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2023-Dec-01 Fri 1.21 1.21 1.21 1.21 0 ###
2023-Nov-30 Thu 1.21 1.21 1.21 1.21 64.9 64.9 ###
2023-Nov-29 Wed 1.27 1.27 1.27 1.27 ### ### ###
2023-Nov-28 Tue ### ### 1.27 1.27 ### ### ###
2023-Nov-27 Mon 1.28 1.28 1.25 1.28 8,627 ### ### ### ###
2023-Nov-24 Fri ### ### 1.175 1.25 ### ### ###
2023-Nov-23 Thu 1.345 1.345 1.345 1.345 0 ###
2023-Nov-22 Wed 1.345 1.345 1.345 1.345 0 ###
2023-Nov-21 Tue 1.345 1.345 1.345 1.345 0 ###
2023-Nov-20 Mon 1.345 1.345 1.345 1.345 0 ###
2023-Nov-17 Fri 1.345 1.345 1.345 1.345 0 ###
2023-Nov-16 Thu ### ### ### 1.345 89.5 89.5 ###
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 9,473 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### 1.22 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 52,779 0 ### ### 0.0
2023-Nov-07 Tue 1.25 ### 1.25 ### ### ### 0.0
2023-Nov-06 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Nov-03 Fri 1.25 1.25 1.25 1.25 61.1 61.1 ###
2023-Nov-02 Thu 1.27 1.27 1.24 1.24 15.8 15.8 0.1
2023-Nov-01 Wed 1.27 1.27 1.27 1.27 0 ###
2023-Oct-31 Tue 1.25 1.27 1.25 1.27 81.1 81.1 ###
2023-Oct-30 Mon 1.23 1.25 1.23 1.25 ### ### ###
2023-Oct-27 Fri 1.25 1.25 1.25 1.25 7,277 ### 65.2 65.2 ###
2023-Oct-26 Thu 1.255 1.27 1.25 1.255 72.2 72.2 ###
2023-Oct-25 Wed ### ### ### 1.25 ### ### ###
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 1.125 ### ### ### 0.0
2023-Oct-20 Fri ### ### 1.145 ### 35,420 20,277 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 46,855 0 93.0 93.0 0.0
2023-Oct-18 Wed ### ### 1.0725 ### 250,270 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 26,072 0 85.5 85.5 0.0
2023-Oct-13 Fri ### ### ### ### 82.8 82.8 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 444 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon 1 ### 1 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 4 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 93.2 93.2 0.0
2023-Sep-29 Fri ### ### ### ### 1,877 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed 1.155 ### ### ### 7,254 0 ### ### 0.0
2023-Sep-26 Tue ### ### 1.155 1.155 18,856 10,889 35.9 35.9 0.1
2023-Sep-25 Mon 1.185 1.185 1.155 1.155 3,045 ### 17.8 17.8 0.1
2023-Sep-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Sep-21 Thu ### 1.2 ### 1.2 11,524 ### 85.8 85.8 0.1
2023-Sep-20 Wed 1.2 1.2 ### ### 24.5 24.5 0.0
2023-Sep-19 Tue 1.25 1.25 1.2 1.2 10.8 10.8 0.1
2023-Sep-18 Mon ### ### 1.2 1.2 11,774 ### ### ### 0.1
2023-Sep-15 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Sep-14 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Sep-13 Wed 1.28 1.28 1.25 1.25 20.4 20.4 ###
2023-Sep-12 Tue 1.25 1.29 1.25 1.28 7,857 9,978 86.3 86.3 ###
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 1.145 ### 1.145 ### 98.2 98.2 0.0
2023-Sep-07 Thu ### ### 1.145 ### 19,082 10,924 27.8 27.8 0.0
2023-Sep-06 Wed ### ### 1.185 1.185 17,748 ### 30.7 30.7 0.1
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 1.22 1.22 ### ### 18,925 11,544 20.5 20.5 0.0
2023-Sep-01 Fri 1.22 1.24 ### 1.22 ### ### 0.1
2023-Aug-31 Thu 1.2 1.25 ### 1.2 67.1 67.1 0.1
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 1.145 ### 1.145 ### 66,428 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 370,050 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 27.4 27.4 0.0
2023-Aug-23 Wed ### ### ### ### 1,028 0 97.3 97.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 525 0 71.6 71.6 0.0
2023-Aug-18 Fri 1.085 1.085 ### ### 9.4 9.4 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 1.085 ### 54,142 29,372 95.1 95.1 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 22,387 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 15,286 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 1 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 3,272 0 67.1 67.1 0.0
2023-Aug-03 Thu 1.055 1.055 1.055 1.055 1 1 ### ### 0.1
2023-Aug-02 Wed ### ### 1.055 ### 33.0 33.0 0.0
2023-Aug-01 Tue ### ### ### ### 3 0 67.8 67.8 0.0
2023-Jul-31 Mon 1.085 1.085 1.0775 ### 7,422 8,025 34.9 34.9 0.0
2023-Jul-28 Fri 1.085 ### 1.085 ### 73.1 73.1 0.0
2023-Jul-27 Thu ### ### ### ### 628 0 60.1 60.1 0.0
2023-Jul-26 Wed ### 1.125 ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 1.075 1.075 ### ### 38.6 38.6 0.0
2023-Jul-21 Fri 1.075 1.075 1.075 1.075 0 ###
2023-Jul-20 Thu 1.075 1.075 1.075 1.075 0 ###
2023-Jul-19 Wed 1.125 1.125 1.075 1.075 31,351 34,486 9.9 9.9 ###
2023-Jul-18 Tue ### 1.125 ### 1.125 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 5 0 61.2 61.2 0.0
2023-Jul-13 Thu 1.125 1.125 ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 36,072 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 20,721 0 8.1 8.1 0.0
2023-Jul-10 Mon 1.1225 1.1225 1.1225 1.1225 0 ###
2023-Jul-07 Fri 1.1225 1.1225 1.1225 1.1225 0 ###
2023-Jul-06 Thu ### 1.145 ### 1.1225 2,274 ### 87.0 87.0 ###
2023-Jul-05 Wed 1.145 1.145 1.145 1.145 0 ###
2023-Jul-04 Tue 1.145 1.145 1.145 1.145 89 ### ### ### ###
2023-Jul-03 Mon 1.145 1.145 1.145 1.145 5,240 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### 83.1 83.1 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 726 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 15.6 15.6 0.0
2023-Jun-26 Mon 1.055 ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.955 ### ### ### 96.9 96.9 0.0
2023-Jun-22 Thu ### ### 1.045 ### 140,725 73,528 ### ### 0.0
2023-Jun-21 Wed 1 ### 1 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 35,973 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 14,143 0 10.1 10.1 0.0
2023-Jun-16 Fri ### ### ### ### 8,720 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 14.5 14.5 0.0
2023-Jun-14 Wed ### 1 ### 1 77.4 77.4 ###
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 18,546 0 ### ### 0.0
2023-Jun-07 Wed 1.045 1.045 1.045 1.045 1 1 ### ### 0.1
2023-Jun-06 Tue 1.055 1.055 1.055 1.055 0 0.1
2023-Jun-05 Mon ### 1.055 ### 1.055 78.4 78.4 0.1
2023-Jun-02 Fri 1.055 ### ### ### ### ### 0.0
2023-Jun-01 Thu 1.055 1.055 1.055 1.055 0 0.1
2023-May-31 Wed 1.055 1.055 1.055 1.055 0 0.1
2023-May-30 Tue 1.055 1.055 1.055 1.055 73.0 73.0 0.1
2023-May-29 Mon 1.045 1.045 ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed 1 ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 1 1 ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue 1 1 ### ### ### ### 0.0
2023-May-15 Mon 1.085 1.085 1 1 ### ### ###
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### 1.075 ### ### 20.1 20.1 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 28.2 28.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 1.075 1.075 ### ### 35.5 35.5 0.0
2023-May-02 Tue 1.075 1.075 ### ### 45.1 45.1 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### 1.075 ### ### 26,343 14,159 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 223 0 36.2 36.2 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 1.055 1.055 ### ### 25.0 25.0 0.0
2023-Apr-13 Thu ### 1.075 ### ### 24,282 13,051 ### ### 0.0
2023-Apr-12 Wed ### 1.085 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 23.5 23.5 0.0
2023-Apr-06 Thu ### ### ### ### 36,959 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 17,151 0 ### ### 0.0
2023-Apr-04 Tue ### 1.055 1.045 ### 125,345 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 28.7 28.7 0.0
2023-Mar-31 Fri ### ### ### ### 36,755 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 1.045 ### 1 ### 87,473 ### 75.8 75.8 0.0
2023-Mar-27 Mon 1.025 1.055 1.025 1.055 89.6 89.6 0.1
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 113,853 0 85.8 85.8 0.0
2023-Mar-21 Tue 1 ### 1 ### ### ### 0.0
2023-Mar-20 Mon 1.045 1.045 1 1 18.3 18.3 ###
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 1 1 1 1 0 ###
2023-Mar-15 Wed ### ### 1 1 20.4 20.4 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 1.045 1.045 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 27.1 27.1 0.0
2023-Mar-08 Wed ### ### 1 1 8.0 8.0 ###
2023-Mar-07 Tue 1.055 1.055 1 ### 77,072 ### ### ### 0.0
2023-Mar-06 Mon 1.055 1.055 ### ### 26,077 13,755 ### ### 0.0
2023-Mar-03 Fri 1.055 1.055 ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 1.055 ### ### 33,872 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 14,586 0 ### ### 0.0
2023-Feb-27 Mon ### 1.055 ### ### 83,884 44,248 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.885 ### 4.5 4.5 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 36,321 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 1.155 ### ### ### 49,920 0 42.4 42.4 0.0
2023-Feb-10 Fri ### ### 1.075 ### 88,087 47,346 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 45,283 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 25,188 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 1 1 16,456 8,228 ### ### ###
2023-Feb-03 Fri 1.075 1.075 ### ### 14.6 14.6 0.0
2023-Feb-02 Thu 1.045 1.045 1.045 1.045 69.0 69.0 0.1
2023-Feb-01 Wed ### ### 1.045 1.045 53,345 27,872 11.8 11.8 0.1
2023-Jan-31 Tue 1.085 1.085 1.085 1.085 5 5 ### ### 0.1
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 1.045 ### 31,583 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 3,075 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 20 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 37,048 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 1.045 ### ### 9,775 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 7,956 0 8.6 8.6 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 1.125 1.125 ### ### 13,885 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 68.4 68.4 0.0
2023-Jan-05 Thu ### ### ### ### 9,581 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 31.7 31.7 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu 1.145 ### 1.145 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 1.125 1.125 1.0975 ### 33,774 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 3,450 0 16.8 16.8 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 2,375 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 4.9 4.9 0.0
2022-Dec-01 Thu ### ### ### ### 27,926 0 ### ### 0.0
2022-Nov-30 Wed ### 1.185 ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 2,342 0 ### ### 0.0
2022-Nov-25 Fri 1.1875 1.1875 ### ### ### ### 0.0
2022-Nov-24 Thu 1.2 1.2 1.2 1.2 71.3 71.3 0.1
2022-Nov-23 Wed 1.2 1.2 1.185 1.2 71.3 71.3 0.1
2022-Nov-22 Tue 1.185 1.185 1.185 1.185 0 0.1
2022-Nov-21 Mon ### 1.21 ### 1.185 ### ### 0.1
2022-Nov-18 Fri 1.21 1.21 1.2 1.2 11,075 13,345 ### ### 0.1
2022-Nov-17 Thu 1.21 1.21 ### 1.21 ### ### ###
2022-Nov-16 Wed 1.22 1.22 1.22 1.22 0 0.1
2022-Nov-15 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 9,627 0 ### ### 0.0
2022-Nov-07 Mon 1.25 1.275 ### ### ### ### 0.0
2022-Nov-04 Fri ### ### 1.25 1.25 1,778 ### ### ### ###
2022-Nov-03 Thu 1.345 1.345 ### ### ### ### 0.0
2022-Nov-02 Wed 1.285 1.285 1.25 1.25 27,575 34,951 16.1 16.1 ###
2022-Nov-01 Tue 1.25 1.25 1.25 1.25 0 ###
2022-Oct-31 Mon 1.21 1.255 1.21 1.25 ### ### ###
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu 1.2 1.2 ### ### 2,240 1,344 ### ### 0.0
2022-Oct-26 Wed 1.2 1.2 ### ### 24,520 ### 33.8 33.8 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon 1.21 1.21 ### ### ### ### 0.0
2022-Oct-21 Fri 1.25 1.25 1.24 1.24 2,720 3,386 30.8 30.8 0.1
2022-Oct-20 Thu 1.245 1.25 1.245 1.25 9,885 ### 81.7 81.7 ###
2022-Oct-19 Wed 1.25 1.25 ### 1.25 12,420 ### 67.9 67.9 ###
2022-Oct-18 Tue 1.285 1.285 1.285 1.285 0 ###
2022-Oct-17 Mon 1.29 1.29 1.285 1.285 38.9 38.9 ###
2022-Oct-14 Fri 1.25 ### 1.25 ### 91.6 91.6 0.0
2022-Oct-13 Thu ### 1.25 ### 1.25 93.0 93.0 ###
2022-Oct-12 Wed 1.23 1.23 1.23 1.23 0 0.1
2022-Oct-11 Tue ### 1.23 ### 1.23 ### ### 0.1
2022-Oct-10 Mon ### 1.2 ### 1.2 8,459 5,075 ### ### 0.1
2022-Oct-07 Fri ### ### ### ### 5.3 5.3 0.0
2022-Oct-06 Thu 1.23 ### 1.23 1.23 14,948 ### 62.0 62.0 0.1
2022-Oct-05 Wed 1.24 1.24 1.24 1.24 62.6 62.6 0.1
2022-Oct-04 Tue ### 1.24 ### 1.24 ### ### 0.1
2022-Oct-03 Mon 1.24 1.24 ### ### 47.4 47.4 0.0
2022-Sep-30 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2022-Sep-29 Thu 1.2 1.24 ### 1.24 87.8 87.8 0.1
2022-Sep-28 Wed ### 1.245 ### 1.24 93.8 93.8 0.1
2022-Sep-27 Tue ### ### ### ### 44,477 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 1.26 ### 1.225 ### 92.4 92.4 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 1.345 1.345 1.345 1.345 0 ###
2022-Sep-19 Mon 1.345 1.345 1.345 1.345 0 ###
2022-Sep-16 Fri 1.345 1.345 1.345 1.345 76.0 76.0 ###
2022-Sep-15 Thu 1.345 1.345 1.345 1.345 ### ### ###
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue 1.26 ### 1.26 ### ### ### 0.0
2022-Sep-12 Mon 1.175 ### 1.175 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 67.2 67.2 0.0
2022-Sep-08 Thu 1.23 1.23 1.175 1.175 ### ### ###
2022-Sep-07 Wed 1.225 1.225 1.22 1.22 10,177 12,441 ### ### 0.1
2022-Sep-06 Tue 1.25 1.25 1.245 1.25 77,754 ### ### ### ###
2022-Sep-05 Mon ### ### 1.25 1.25 8,083 5,051 15.0 15.0 ###
2022-Sep-02 Fri 1.25 1.25 1.25 1.25 6,721 ### ### ### ###
2022-Sep-01 Thu 1.25 1.255 1.25 1.255 4,250 5,323 79.3 79.3 ###
2022-Aug-31 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Aug-30 Tue 1.23 1.25 1.22 1.25 75,784 ### 76.0 76.0 ###
2022-Aug-29 Mon 1.22 ### 1.22 1.225 73.8 73.8 0.1
2022-Aug-26 Fri 1.24 1.245 1.24 1.245 8,673 10,776 ### ### 0.1
2022-Aug-25 Thu 1.245 1.25 1.2325 1.25 3,873 ### 68.7 68.7 ###
2022-Aug-24 Wed 1.24 1.25 1.24 1.25 71.1 71.1 ###
2022-Aug-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2022-Aug-22 Mon ### 1.21 ### 1.21 19,581 11,846 ### ### ###
2022-Aug-19 Fri 1.21 1.21 1.21 1.21 0 ###
2022-Aug-18 Thu 1.21 1.21 1.21 1.21 0 ###
2022-Aug-17 Wed 1.24 1.24 1.21 1.21 2,070 ### 26.1 26.1 ###
2022-Aug-16 Tue 1.22 1.22 1.22 1.22 0 0.1
2022-Aug-15 Mon ### 1.24 1.22 1.22 30.5 30.5 0.1
2022-Aug-12 Fri 1.23 1.23 1.23 1.23 1,041 1,280 ### ### 0.1
2022-Aug-11 Thu 1.22 1.22 1.22 1.22 0 0.1
2022-Aug-10 Wed 1.23 1.25 1.22 1.22 32.8 32.8 0.1
2022-Aug-09 Tue 1.245 1.245 1.245 1.245 4 4 ### ### 0.1
2022-Aug-08 Mon ### 1.25 1.22 1.23 9,953 ### 33.8 33.8 0.1
2022-Aug-05 Fri 1.25 1.25 1.25 1.25 5,970 ### ### ### ###
2022-Aug-04 Thu 1.22 1.25 1.22 1.23 6,882 ### ### ### 0.1
2022-Aug-03 Wed 1.26 1.26 1.26 1.26 2 2 63.0 63.0 ###
2022-Aug-02 Tue 1.245 1.245 1.225 1.225 27.5 27.5 0.1
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 786 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 32.3 32.3 0.0
2022-Jul-22 Fri 1.27 ### 1.27 ### ### ### 0.0
2022-Jul-21 Thu 1.24 1.27 1.22 1.27 10,371 ### ### ### ###
2022-Jul-20 Wed 1.27 1.27 1.27 1.27 420 ### ### ### ###
2022-Jul-19 Tue ### ### 1.22 1.22 ### ### 0.1
2022-Jul-18 Mon 1.24 1.24 1.24 1.24 0 0.1
2022-Jul-15 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2022-Jul-14 Thu 1.24 ### 1.24 1.24 61.6 61.6 0.1
2022-Jul-13 Wed 1.275 1.275 1.275 1.275 ### ### ###
2022-Jul-12 Tue 1.24 1.24 1.24 1.24 9 ### ### ### 0.1
2022-Jul-11 Mon 1.25 1.25 ### ### 23.6 23.6 0.0
2022-Jul-08 Fri 1.22 1.22 1.22 1.22 0 0.1
2022-Jul-07 Thu 1.275 1.275 1.22 1.22 17,774 22,173 ### ### 0.1
2022-Jul-06 Wed 1.225 1.225 1.225 1.225 5,142 ### 66.0 66.0 0.1
2022-Jul-05 Tue 1.25 1.25 1.245 1.245 2,475 3,087 28.0 28.0 0.1
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### 1.325 ### ### 0.1
2022-Jun-29 Wed ### ### ### 1.345 ### ### ###
2022-Jun-28 Tue 1.26 ### 1.26 ### 93.5 93.5 0.0
2022-Jun-27 Mon 1.2 1.255 1.2 1.255 ### ### ###
2022-Jun-24 Fri ### ### ### ### 5 0 ### ### 0.0
2022-Jun-23 Thu 1.155 ### 1.155 1.155 13,647 7,881 ### ### 0.1
2022-Jun-22 Wed ### 1.175 ### 1.175 ### ### ###
2022-Jun-21 Tue ### ### 1.155 1.175 17,420 ### 28.6 28.6 ###
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 68.0 68.0 0.0
2022-Jun-16 Thu ### 1.2 ### ### 8,982 5,389 ### ### 0.0
2022-Jun-15 Wed 1.2 1.2 ### 1.2 78.5 78.5 0.1
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 1.175 1.175 1.175 1.175 6,180 ### ### ### ###
2022-Jun-09 Thu ### ### 1.175 1.175 14,352 ### ### ### ###
2022-Jun-08 Wed 1.23 1.23 1.2 1.2 24,928 30,287 25.8 25.8 0.1
2022-Jun-07 Tue 1.245 1.245 1.21 1.21 ### ### ###
2022-Jun-06 Mon 1.25 1.27 1.21 1.21 23.3 23.3 ###
2022-Jun-03 Fri 1.22 1.23 1.22 1.23 76.6 76.6 0.1
2022-Jun-02 Thu 1.2 1.2 1.2 1.2 6 7 ### ### 0.1
2022-Jun-01 Wed 1.21 1.245 1.2 1.2 46.4 46.4 0.1
2022-May-31 Tue 1.27 1.27 1.2 1.2 15,381 ### 6.8 6.8 0.1
2022-May-30 Mon 1.27 1.27 1.27 1.27 61.2 61.2 ###
2022-May-27 Fri ### ### 1.28 1.28 11,921 7,629 ### ### ###
2022-May-26 Thu ### ### 1.27 1.27 4,040 ### ### ### ###
2022-May-25 Wed 1.28 1.28 1.27 1.27 36.7 36.7 ###
2022-May-24 Tue 1.28 1.28 1.26 1.27 23,040 ### 43.9 43.9 ###
2022-May-23 Mon ### ### 1.29 1.29 25.2 25.2 0.1
2022-May-20 Fri ### ### 1.28 1.28 84 53 ### ### ###
2022-May-19 Thu ### ### 1.27 1.27 24,054 15,274 ### ### ###
2022-May-18 Wed ### ### ### ### 1,789 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 250 0 72.6 72.6 0.0
2022-May-13 Fri 1.27 1.27 1.27 1.27 0 ###
2022-May-12 Thu ### ### 1.27 1.27 ### ### ###
2022-May-11 Wed 1.27 ### 1.27 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 53.7 53.7 0.0
2022-May-09 Mon ### ### ### ### 53.7 53.7 0.0
2022-May-06 Fri ### ### 1.22 1.345 23.5 23.5 ###
2022-May-05 Thu 1.48 1.48 1.44 1.44 16.0 16.0 0.1
2022-May-04 Wed 1.475 1.48 ### 1.48 13,647 ### ### ### 0.1
2022-May-03 Tue 1.5 1.51 ### ### ### ### 0.0
2022-May-02 Mon 1.48 1.48 1.48 1.48 0 0.1
2022-Apr-29 Fri 1.48 1.48 1.48 1.48 12,240 ### 60.3 60.3 0.1
2022-Apr-28 Thu ### ### ### ### 28 0 64.1 64.1 0.0
2022-Apr-27 Wed 1.54 1.54 1.485 1.54 12,122 ### ### ### ###
2022-Apr-26 Tue 1.54 1.54 1.54 1.54 79.0 79.0 ###
2022-Apr-22 Fri ### ### 1.48 ### 34,952 ### 69.2 69.2 0.0
2022-Apr-21 Thu 1.57 1.57 ### ### 23.1 23.1 0.0
2022-Apr-20 Wed 1.55 ### 1.55 ### 79.6 79.6 0.0
2022-Apr-19 Tue 1.55 ### 1.55 ### 17,675 ### ### ### 0.0
2022-Apr-14 Thu 1.55 1.55 1.55 1.55 63.5 63.5 ###
2022-Apr-13 Wed 1.56 1.56 1.56 1.56 ### ### ###
2022-Apr-12 Tue ### 1.555 ### ### 2,929 2,277 ### ### 0.0
2022-Apr-11 Mon 1.555 1.555 1.555 1.555 0 ###
2022-Apr-08 Fri 1.555 1.555 1.555 1.555 ### ### ###
2022-Apr-07 Thu 1.5175 1.5175 1.5175 1.5175 0 0.1
2022-Apr-06 Wed 1.56 1.58 1.5175 1.5175 30,057 46,550 ### ### 0.1
2022-Apr-05 Tue ### ### 1.59 1.59 30.5 30.5 ###
2022-Apr-04 Mon 1.59 ### 1.59 ### 2,751 2,187 76.9 76.9 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 21,627 0 ### ### 0.0
2022-Mar-30 Wed 1.585 1.585 1.585 1.585 ### ### ###
2022-Mar-29 Tue ### ### 1.56 1.56 ### ### ###
2022-Mar-28 Mon 1.56 1.56 1.56 1.56 0 ###
2022-Mar-25 Fri 1.56 1.56 1.56 1.56 4,070 6,349 ### ### ###
2022-Mar-24 Thu 1.585 1.59 1.57 1.57 18,453 29,155 29.9 29.9 0.1
2022-Mar-23 Wed 1.5 1.59 1.5 1.59 93.3 93.3 ###
2022-Mar-22 Tue 1.48 ### 1.48 1.485 10,389 7,687 ### ### ###
2022-Mar-21 Mon 1.48 1.48 1.4775 1.48 46,329 ### ### ### 0.1
2022-Mar-18 Fri 1.48 1.48 1.47 1.475 23,270 34,323 32.6 32.6 0.1
2022-Mar-17 Thu 1.47 1.47 1.47 1.47 86 126 ### ### ###
2022-Mar-16 Wed 1.47 1.47 1.47 1.47 64.8 64.8 ###
2022-Mar-15 Tue 1.47 ### 1.47 1.47 34,556 ### ### ### ###
2022-Mar-14 Mon 1.485 1.5 1.47 1.47 2,526 3,751 32.1 32.1 ###
2022-Mar-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Mar-10 Thu 1.45 1.555 1.45 1.5 3,626 5,448 ### ### 0.1
2022-Mar-09 Wed ### 1.51 1.45 1.45 8,842 13,086 ### ### ###
2022-Mar-08 Tue 1.53 1.53 1.46 ### 29.9 29.9 0.0
2022-Mar-07 Mon 1.55 1.55 1.54 1.54 ### ### ###
2022-Mar-04 Fri 1.52 1.555 1.5 1.54 8,677 13,254 84.4 84.4 ###
2022-Mar-03 Thu 1.52 1.54 1.52 1.54 74.9 74.9 ###
2022-Mar-02 Wed 1.52 1.54 ### 1.52 ### ### 0.1
2022-Mar-01 Tue 1.57 ### 1.5 1.5 31,171 23,378 8.2 8.2 0.1
2022-Feb-28 Mon 1.57 1.57 1.57 1.57 521 ### ### ### 0.1
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu 1.7 1.72 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 14,580 0 73.7 73.7 0.0
2022-Feb-17 Thu ### ### ### ### 19,483 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 42.0 42.0 0.0
2022-Feb-10 Thu ### ### ### ### 28.8 28.8 0.0
2022-Feb-09 Wed ### 1.7 ### 1.7 1,420 ### 89.7 89.7 ###
2022-Feb-08 Tue 1.7 1.7 1.7 1.7 4,184 ### 61.0 61.0 ###
2022-Feb-07 Mon 1.7225 1.7225 1.7225 1.7225 2 3 ### ### 0.1
2022-Feb-04 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
2022-Feb-03 Thu ### 1.755 1.7 1.745 ### ### 0.1
2022-Feb-02 Wed 1.77 1.77 ### ### ### ### 0.0
2022-Feb-01 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
2022-Jan-31 Mon 1.655 1.77 1.655 1.655 6,674 11,429 ### ### 0.1
2022-Jan-28 Fri 1.78 1.8 1.78 1.8 20,278 ### 62.6 62.6 0.1
2022-Jan-27 Thu 1.79 1.79 1.79 1.79 354 ### 81.8 81.8 0.1
2022-Jan-25 Tue 1.7 1.8 1.7 1.79 3,681 6,441 ### ### 0.1
2022-Jan-24 Mon 1.83 1.83 1.79 1.8 42,158 ### 42.2 42.2 0.1
2022-Jan-21 Fri 1.825 ### 1.81 1.83 29,452 26,654 86.8 86.8 ###
2022-Jan-20 Thu 1.645 1.85 1.645 1.825 140,056 244,747 ### ### ###
2022-Jan-19 Wed 1.625 ### 1.625 ### 5,287 ### 71.2 71.2 0.0
2022-Jan-18 Tue 1.625 1.625 1.625 1.625 4,922 ### 65.6 65.6 ###
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri 1.58 1.58 1.58 1.58 3,679 ### ### ### 0.1
2022-Jan-13 Thu 1.58 1.58 1.58 1.58 2 3 65.4 65.4 0.1
2022-Jan-12 Wed 1.55 1.555 1.55 1.555 ### ### ###
2022-Jan-11 Tue 1.625 1.625 1.55 1.55 14,081 22,353 ### ### ###
2022-Jan-10 Mon ### ### ### ### 1,753 0 ### ### 0.0
2022-Jan-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
2022-Jan-06 Thu 1.7 1.7 1.7 1.7 82.6 82.6 ###
2022-Jan-05 Wed ### 1.7 ### 1.7 26,020 ### ### ### ###
2022-Jan-04 Tue ### ### ### ### 179 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 421 0 19.0 19.0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### 1.7 ### ### 1,528 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### 1.5 ### 89,177 66,882 ### ### 0.0
2021-Dec-20 Mon 1.76 1.76 1.74 1.74 41.8 41.8 0.1
2021-Dec-17 Fri 1.7 1.7 1.51 ### ### ### 0.0
2021-Dec-16 Thu 1.72 1.72 ### ### 2,454 ### 19.6 19.6 0.0
2021-Dec-15 Wed ### ### ### 1.675 4,487 0 ### ### ###
2021-Dec-14 Tue 1.55 1.58 1.55 1.58 16,149 25,273 85.6 85.6 0.1
2021-Dec-13 Mon 1.52 1.555 1.52 1.55 333,449 512,677 82.5 82.5 ###
2021-Dec-10 Fri 1.51 1.52 1.51 1.51 ### ### 0.1
2021-Dec-09 Thu 1.51 1.51 1.51 1.51 69.3 69.3 0.1
2021-Dec-08 Wed ### ### 1.48 1.48 8,687 6,428 ### ### 0.1
2021-Dec-07 Tue ### ### 1.48 1.49 723 ### ### ### ###
2021-Dec-06 Mon 1.48 1.48 1.48 1.48 2,285 3,381 82.1 82.1 0.1
2021-Dec-03 Fri 1.53 1.53 1.46 1.475 ### ### 0.1
2021-Dec-02 Thu 1.53 1.53 1.53 1.53 0 ###
2021-Dec-01 Wed 1.53 1.53 1.53 1.53 ### ### ###
2021-Nov-30 Tue 1.45 1.53 1.45 1.53 92.1 92.1 ###
2021-Nov-29 Mon ### 1.455 1.4 1.455 82,053 ### 77.4 77.4 ###
2021-Nov-26 Fri 1.48 1.48 1.48 1.48 3,521 ### ### ### 0.1
2021-Nov-25 Thu ### 1.5 1.45 1.45 17.5 17.5 ###
2021-Nov-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2021-Nov-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2021-Nov-22 Mon ### ### 1.5 1.5 3,851 2,888 44.9 44.9 0.1
2021-Nov-19 Fri ### 1.58 ### ### ### ### 0.0
2021-Nov-18 Thu 1.52 ### 1.52 ### ### ### 0.0
2021-Nov-17 Wed 1.52 1.575 1.45 1.47 41,546 ### ### ### ###
2021-Nov-16 Tue 1.58 1.58 ### ### 7,129 ### ### ### 0.0
2021-Nov-15 Mon 1.53 1.59 1.53 1.59 882 1,375 ### ### ###
2021-Nov-12 Fri ### ### ### ### 1,951 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 12,689 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 83.1 83.1 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon 1.55 1.655 1.55 ### 71,647 ### ### ### 0.0
2021-Nov-05 Fri ### ### 1.575 ### 35.3 35.3 0.0
2021-Nov-04 Thu ### ### 1.6075 ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 9,625 0 79.6 79.6 0.0
2021-Nov-01 Mon ### ### ### 1.645 7,887 0 37.8 37.8 0.1
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 18,622 0 40.5 40.5 0.0
2021-Oct-27 Wed ### ### ### ### 72,686 0 ### ### 0.0
2021-Oct-26 Tue 1.74 1.74 1.675 1.685 27,446 ### ### ### ###
2021-Oct-25 Mon 1.79 1.79 1.745 1.745 19.8 19.8 0.1
2021-Oct-22 Fri 1.75 1.79 1.75 1.79 11,324 20,043 ### ### 0.1
2021-Oct-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2021-Oct-20 Wed 1.84 1.84 1.84 1.84 0 ###
2021-Oct-19 Tue 1.84 1.84 1.84 1.84 0 ###
2021-Oct-18 Mon 1.85 1.85 1.755 1.84 73,945 133,285 37.9 37.9 ###
2021-Oct-15 Fri 1.785 ### 1.785 ### 71,754 64,040 ### ### 0.0
2021-Oct-14 Thu 1.7 1.79 1.7 1.79 105,481 ### 92.8 92.8 0.1
2021-Oct-13 Wed ### ### ### ### 85.6 85.6 0.0
2021-Oct-12 Tue ### ### ### ### 1,829 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 105,186 0 ### ### 0.0
2021-Oct-08 Fri 1.625 ### ### ### 30,144 0 ### ### 0.0
2021-Oct-07 Thu ### 1.625 ### ### 55,982 45,485 32.6 32.6 0.0
2021-Oct-06 Wed ### ### ### ### 39,152 0 ### ### 0.0
2021-Oct-05 Tue 1.53 ### 1.53 ### 59,220 ### ### ### 0.0
2021-Oct-04 Mon 1.45 1.52 1.45 1.52 27,080 ### ### ### 0.1
2021-Oct-01 Fri 1.49 1.49 1.49 1.49 0 ###
2021-Sep-30 Thu 1.53 1.53 1.49 1.49 2,457 ### ### ### ###
2021-Sep-29 Wed 1.53 1.53 1.53 1.53 0 ###
2021-Sep-28 Tue 1.545 1.545 1.53 1.53 42.8 42.8 ###
2021-Sep-27 Mon 1.53 1.545 1.53 1.545 7,386 11,355 ### ### ###
2021-Sep-24 Fri 1.53 1.55 1.53 1.53 ### ### ###
2021-Sep-23 Thu 1.53 1.53 1.53 1.53 0 ###
2021-Sep-22 Wed 1.53 1.53 1.53 1.53 5,972 ### ### ### ###
2021-Sep-21 Tue 1.55 1.55 1.51 1.53 ### ### ###
2021-Sep-20 Mon 1.53 1.555 1.53 1.55 125,158 193,056 ### ### ###
2021-Sep-17 Fri 1.5 1.53 1.5 1.53 70,349 106,578 81.4 81.4 ###
2021-Sep-16 Thu 1.5 ### ### ### 118,823 0 ### ### 0.0
2021-Sep-15 Wed ### 1.5 ### 1.5 68.4 68.4 0.1
2021-Sep-14 Tue 1.51 1.51 ### ### ### ### 0.0
2021-Sep-13 Mon ### 1.51 ### ### 31,781 ### ### ### 0.0
2021-Sep-10 Fri 1.5 1.51 1.49 1.5 ### ### 0.1
2021-Sep-09 Thu 1.53 1.555 1.5 1.5 35,840 54,745 40.4 40.4 0.1
2021-Sep-08 Wed 1.53 1.54 1.52 1.52 18,642 28,522 ### ### 0.1
2021-Sep-07 Tue ### ### 1.5 1.5 ### ### 0.1
2021-Sep-06 Mon 1.52 1.52 1.5 ### 33,652 ### 33.0 33.0 0.0
2021-Sep-03 Fri 1.5 ### 1.5 1.5 60.1 60.1 0.1
2021-Sep-02 Thu 1.545 1.55 ### 1.5 ### ### 0.1
2021-Sep-01 Wed 1.5 1.51 1.5 1.5 15,684 ### 62.8 62.8 0.1
2021-Aug-31 Tue 1.5 1.5 1.5 1.5 0 0.1
2021-Aug-30 Mon 1.5 1.5 1.48 1.5 120,148 179,020 ### ### 0.1
2021-Aug-27 Fri 1.47 1.5 1.47 1.5 82.9 82.9 0.1
2021-Aug-26 Thu 1.48 1.48 1.47 1.47 3,623 5,343 38.4 38.4 ###
2021-Aug-25 Wed 1.46 1.48 1.46 1.48 73.4 73.4 0.1
2021-Aug-24 Tue 1.47 1.47 1.47 1.47 0 ###
2021-Aug-23 Mon 1.48 1.48 1.47 1.47 879 ### ### ### ###
2021-Aug-20 Fri 1.47 1.48 1.47 1.47 77.8 77.8 ###
2021-Aug-19 Thu 1.47 1.47 1.47 1.47 0 ###
2021-Aug-18 Wed 1.47 1.48 1.47 1.47 65.4 65.4 ###
2021-Aug-17 Tue 1.48 1.48 1.48 1.48 25,380 ### ### ### 0.1
2021-Aug-16 Mon 1.49 1.5 1.48 1.5 36,853 ### ### ### 0.1
2021-Aug-13 Fri 1.49 1.5 1.48 1.49 11,973 ### ### ### ###
2021-Aug-12 Thu 1.42 1.5 1.42 1.5 91,076 132,970 ### ### 0.1
2021-Aug-11 Wed 1.4 1.42 1.4 1.42 5,259 ### 78.3 78.3 ###
2021-Aug-10 Tue 1.4 1.4 1.4 1.4 0 ###
2021-Aug-09 Mon 1.44 1.44 1.4 1.4 15,781 ### 18.4 18.4 ###
2021-Aug-06 Fri 1.43 1.45 1.43 1.43 63.1 63.1 0.1
2021-Aug-05 Thu 1.46 1.46 1.46 1.46 0 0.1
2021-Aug-04 Wed 1.46 1.46 1.46 1.46 4,273 ### 62.9 62.9 0.1
2021-Aug-03 Tue 1.47 1.47 1.47 1.47 0 ###
2021-Aug-02 Mon 1.475 1.475 1.47 1.47 ### ### ###
2021-Jul-30 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2021-Jul-29 Thu 1.43 1.43 1.43 1.43 3,320 4,747 ### ### 0.1
2021-Jul-28 Wed 1.49 1.49 1.43 1.43 9,487 13,851 ### ### 0.1
2021-Jul-27 Tue 1.46 1.5 1.46 1.5 89.1 89.1 0.1
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 5,955 0 60.6 60.6 0.0
2021-Jul-22 Thu 1.445 1.455 1.43 1.455 ### ### ###
2021-Jul-21 Wed 1.46 1.46 1.4275 1.43 ### ### 0.1
2021-Jul-20 Tue 1.48 1.49 1.46 1.46 ### ### 0.1
2021-Jul-19 Mon 1.5 ### 1.48 1.51 83.9 83.9 0.1
2021-Jul-16 Fri 1.5 1.5 1.5 1.5 61.7 61.7 0.1
2021-Jul-15 Thu 1.5 1.51 1.45 1.5 59,820 ### ### ### 0.1
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon 1.47 1.47 ### ### ### ### 0.0
2021-Jul-09 Fri 1.45 1.47 1.45 1.47 ### ### ###
2021-Jul-08 Thu 1.45 1.455 1.45 1.45 47,950 69,647 ### ### ###
2021-Jul-07 Wed 1.45 1.455 1.45 1.455 ### ### ###
2021-Jul-06 Tue 1.455 1.455 1.455 1.455 5,240 7,624 ### ### ###
2021-Jul-05 Mon 1.455 1.455 1.455 1.455 70.6 70.6 ###
2021-Jul-02 Fri 1.45 1.455 1.45 1.45 76,349 ### ### ### ###
2021-Jul-01 Thu 1.45 1.455 1.45 1.455 60.7 60.7 ###
2021-Jun-30 Wed 1.445 ### 1.445 1.45 61,485 44,422 63.5 63.5 ###
2021-Jun-29 Tue 1.44 1.44 1.43 1.44 30,174 ### 68.1 68.1 0.1
2021-Jun-28 Mon 1.44 1.44 1.43 1.43 ### ### 0.1
2021-Jun-25 Fri ### 1.44 1.4 1.43 16,873 23,959 ### ### 0.1
2021-Jun-24 Thu 1.4 1.44 1.4 ### 24,782 ### 84.8 84.8 0.0
2021-Jun-23 Wed 1.4 1.41 1.4 1.4 70.0 70.0 ###
2021-Jun-22 Tue ### 1.41 ### 1.4 79.0 79.0 ###
2021-Jun-21 Mon 1.4 ### 1.4 ### 9,680 6,776 80.3 80.3 0.0
2021-Jun-18 Fri 1.41 1.43 1.41 1.42 39,921 56,687 ### ### ###
2021-Jun-17 Thu 1.41 1.41 1.41 1.41 78.3 78.3 ###
2021-Jun-16 Wed 1.41 1.41 ### 1.41 82,554 ### ### ### ###
2021-Jun-15 Tue 1.41 1.41 1.41 1.41 72.6 72.6 ###
2021-Jun-11 Fri 1.41 1.41 1.41 1.41 0 ###
2021-Jun-10 Thu ### 1.41 ### 1.41 40,981 ### ### ### ###
2021-Jun-09 Wed 1.41 1.41 ### ### 55 ### ### ### 0.0
2021-Jun-08 Tue 1.4 1.41 1.4 1.41 75.9 75.9 ###
2021-Jun-07 Mon 1.41 1.41 1.4 1.4 ### ### ###
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed 1.4 1.4 1.285 1.4 52,047 69,873 ### ### ###
2021-Jun-01 Tue 1.4 ### ### 1.4 ### ### ###
2021-May-31 Mon 1.4 1.4 1.4 1.4 69.8 69.8 ###
2021-May-28 Fri 1.4 1.4 1.4 1.4 2,150 ### 60.6 60.6 ###
2021-May-27 Thu ### ### 1.4 1.4 ### ### ###
2021-May-26 Wed 1.4 ### 1.4 1.4 26,644 18,650 ### ### ###
2021-May-25 Tue ### ### ### ### 30,348 0 ### ### 0.0
2021-May-24 Mon 1.4 1.42 1.4 1.42 ### ### ###
2021-May-21 Fri 1.41 1.42 1.41 1.42 ### ### ###
2021-May-20 Thu 1.41 1.41 1.41 1.41 0 ###
2021-May-19 Wed 1.41 1.41 1.41 1.41 ### ### ###
2021-May-18 Tue 1.42 1.42 1.41 1.41 ### ### ###
2021-May-17 Mon 1.41 1.41 1.4 1.41 69.2 69.2 ###
2021-May-14 Fri 1.4 1.41 1.4 1.41 72.6 72.6 ###
2021-May-13 Thu 1.4 1.43 1.4 1.43 6,548 ### 87.1 87.1 0.1
2021-May-12 Wed 1.4 ### 1.4 ### 26,384 ### ### ### 0.0
2021-May-11 Tue 1.43 1.43 ### ### 25,248 18,052 31.8 31.8 0.0
2021-May-10 Mon 1.43 1.43 1.43 1.43 4,622 ### ### ### 0.1
2021-May-07 Fri 1.42 1.43 1.42 1.43 72.8 72.8 0.1
2021-May-06 Thu 1.43 1.43 1.42 1.42 1,579 2,250 44.7 44.7 ###
2021-May-05 Wed 1.45 1.45 1.425 1.425 32,827 47,188 31.4 31.4 ###
2021-May-04 Tue 1.45 ### 1.43 1.43 ### ### 0.1
2021-May-03 Mon 1.45 1.46 1.45 1.45 76.1 76.1 ###
2021-Apr-30 Fri 1.45 1.46 1.45 1.45 ### ### ###
2021-Apr-29 Thu 1.42 1.48 1.42 1.45 34,654 50,248 79.4 79.4 ###
2021-Apr-28 Wed 1.44 1.45 1.42 1.42 4,372 6,273 30.7 30.7 ###
2021-Apr-27 Tue 1.46 1.48 1.44 1.44 ### ### 0.1
2021-Apr-26 Mon 1.485 1.485 1.44 1.44 9,857 ### 15.9 15.9 0.1
2021-Apr-23 Fri 1.43 1.49 1.43 1.49 ### ### ###
2021-Apr-22 Thu 1.42 1.43 1.4 1.43 ### ### 0.1
2021-Apr-21 Wed 1.43 1.43 1.4 1.43 63,720 ### 68.4 68.4 0.1
2021-Apr-20 Tue 1.43 1.43 ### 1.43 ### ### 0.1
2021-Apr-19 Mon ### 1.43 ### 1.43 92,149 65,886 ### ### 0.1
2021-Apr-16 Fri ### 1.325 ### ### 73.3 73.3 0.0
2021-Apr-15 Thu ### ### 1.26 ### 16,859 10,621 24.2 24.2 0.0
2021-Apr-14 Wed ### ### ### ### 72,773 0 ### ### 0.0
2021-Apr-13 Tue 1.24 ### 1.24 ### 35,875 22,242 ### ### 0.0
2021-Apr-12 Mon 1.24 1.24 1.23 1.23 38,576 47,641 ### ### 0.1
2021-Apr-09 Fri ### 1.24 ### ### 7,523 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 66.3 66.3 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### 1.245 ### ### 8,353 ### ### ### 0.0
2021-Apr-01 Thu ### 1.2 ### 1.175 279,655 ### ### ### ###
2021-Mar-31 Wed ### 1.155 1.145 1.155 ### ### 0.1
2021-Mar-30 Tue 1.155 ### 1.155 1.155 39,741 22,950 ### ### 0.1
2021-Mar-29 Mon 1.125 1.125 1.125 1.125 77.6 77.6 ###
2021-Mar-26 Fri ### 1.175 1.125 1.125 9.7 9.7 ###
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue 1.125 ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 520 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 7,778 0 78.5 78.5 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 1,385 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 88.6 88.6 0.0
2021-Mar-05 Fri ### ### ### ### 42.4 42.4 0.0
2021-Mar-04 Thu ### 1.085 ### ### 13,629 ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 28,745 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 225,272 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 41,758 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 92.1 92.1 0.0
2021-Feb-23 Tue 0.985 0.985 ### 0.985 826 ### ### ### ###
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 472 0 72.2 72.2 0.0
2021-Feb-17 Wed 1 1 ### ### 6,050 3,025 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 45,688 0 35.4 35.4 0.0
2021-Feb-15 Mon ### ### 0.985 0.985 20,946 ### ### ### ###
2021-Feb-12 Fri 1 1 1 1 19,928 19,928 73.5 73.5 ###
2021-Feb-11 Thu 1.025 1.025 1.025 1.025 0 ###
2021-Feb-10 Wed 1.025 1.025 1.025 1.025 0 ###
2021-Feb-09 Tue 1.025 1.025 1.025 1.025 0 ###
2021-Feb-08 Mon ### ### 1.025 1.025 ### ### ###
2021-Feb-05 Fri 0.985 1 0.985 1 75.7 75.7 ###
2021-Feb-04 Thu ### ### ### ### 15,857 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 31,874 0 92.9 92.9 0.0
2021-Feb-02 Tue 0.955 1.055 0.955 ### 2,623 ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### 1.085 ### ### 89.4 89.4 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 74,522 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 186,185 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu 0.975 ### ### ### 40,053 0 ### ### 0.0
2021-Jan-13 Wed 0.975 0.975 0.975 0.975 0 ###
2021-Jan-12 Tue ### ### 0.975 0.975 ### ### ###
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu 1 ### ### ### 85.9 85.9 0.0
2021-Jan-06 Wed ### 1.045 ### 1.045 83.3 83.3 0.1
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### 0.985 0.955 0.985 65,075 63,122 78.6 78.6 ###
2020-Dec-31 Thu ### ### ### ### 1,026 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 7,753 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### 0.955 0.955 27.1 27.1 0.1
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon ### 0.975 ### 0.975 ### ### ###
2020-Dec-18 Fri 0.955 ### ### ### ### ### 0.0
2020-Dec-17 Thu 1 1 ### ### 5.5 5.5 0.0
2020-Dec-16 Wed ### ### ### ### 89.1 89.1 0.0
2020-Dec-15 Tue ### 0.925 ### 0.925 15,980 ### 92.5 92.5 ###
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### 0.925 ### ### 12,376 5,723 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 7,920 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue 0.945 ### ### 0.945 ### ### 0.1
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 28.4 28.4 0.0
2020-Nov-26 Thu ### ### ### ### 30,122 0 30.1 30.1 0.0
2020-Nov-25 Wed ### ### ### ### 195,642 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 21,153 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu 0.955 ### ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue 0.955 ### 0.955 ### 33,743 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 62.2 62.2 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### 0.945 ### 43,072 20,351 19.0 19.0 0.0
2020-Oct-28 Wed 0.925 ### 0.925 ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 16,548 0 ### ### 0.0
2020-Oct-26 Mon ### ### 0.86 ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.855 0.875 0.855 0.875 882 ### 84.3 84.3 0.1
2020-Oct-22 Thu 0.85 0.85 0.85 0.85 486 ### ### ### ###
2020-Oct-21 Wed 0.85 0.85 0.845 0.85 103,227 87,484 65.7 65.7 ###
2020-Oct-20 Tue 0.85 0.855 0.83 0.85 44,352 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.8 0.83 0.8 0.83 89.2 89.2 ###
2020-Oct-16 Fri 0.78 0.825 0.76 0.82 92.0 92.0 0.1
2020-Oct-15 Thu 0.75 0.75 0.73 0.73 211,474 ### ### ### 0.1
2020-Oct-14 Wed ### ### 0.745 0.745 19,756 7,359 16.8 16.8 ###
2020-Oct-13 Tue 0.78 0.8 0.745 ### 104,789 80,949 25.8 25.8 0.0
2020-Oct-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2020-Oct-09 Fri 0.78 0.78 0.725 0.725 15,228 11,459 3.5 3.5 ###
2020-Oct-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2020-Oct-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2020-Oct-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2020-Oct-05 Mon 0.78 0.78 0.78 0.78 3,829 2,986 56.3 56.3 0.1
2020-Oct-02 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2020-Oct-01 Thu 0.775 0.78 0.77 0.78 68.5 68.5 0.1
2020-Sep-30 Wed 0.78 0.78 0.775 0.78 78.9 78.9 0.1
2020-Sep-29 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2020-Sep-28 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Sep-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2020-Sep-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2020-Sep-23 Wed 0.75 0.75 0.74 0.74 59,977 44,682 26.9 26.9 0.1
2020-Sep-22 Tue 0.76 0.76 0.74 0.74 22.0 22.0 0.1
2020-Sep-21 Mon ### ### ### ### 1,257 0 74.0 74.0 0.0
2020-Sep-18 Fri 0.81 0.81 0.81 0.81 0 0.1
2020-Sep-17 Thu 0.81 0.81 0.81 0.81 0 0.1
2020-Sep-16 Wed 0.79 0.81 0.78 0.81 6,722 5,343 80.6 80.6 0.1
2020-Sep-15 Tue 0.83 0.83 0.83 0.83 0 ###
2020-Sep-14 Mon 0.845 0.845 0.83 0.83 457 382 ### ### ###
2020-Sep-11 Fri 0.845 0.845 0.845 0.845 0 ###
2020-Sep-10 Thu 0.845 0.845 0.845 0.845 375 ### 72.8 72.8 ###
2020-Sep-09 Wed 0.875 0.875 0.83 0.84 ### ### ###
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Sep-04 Fri 0.85 0.85 0.85 0.85 12,558 10,674 65.8 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 885 0 64.0 64.0 0.0
2020-Sep-01 Tue 0.825 0.825 0.81 0.81 ### ### 0.1
2020-Aug-31 Mon 0.755 ### 0.75 0.81 ### ### 0.1
2020-Aug-28 Fri 0.75 0.79 0.75 0.75 8,458 ### 68.6 68.6 ###
2020-Aug-27 Thu ### 0.78 0.73 0.78 10,654 8,043 ### ### 0.1
2020-Aug-26 Wed 0.8 0.8 0.73 0.73 19,489 ### ### ### 0.1
2020-Aug-25 Tue 0.75 0.75 0.75 0.75 71.0 71.0 ###
2020-Aug-24 Mon 0.72 0.72 0.72 0.72 62.4 62.4 ###
2020-Aug-21 Fri ### 0.7 ### 0.7 71,854 25,148 ### ### ###
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 33.6 33.6 0.0
2020-Aug-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2020-Aug-17 Mon ### ### 0.59 0.59 5.0 5.0 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 2.6 2.6 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.655 ### 0.655 ### 7,978 ### 75.8 75.8 0.0
2020-Aug-10 Mon ### ### ### ### 750 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 746 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 34,289 0 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 6,986 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 55,142 0 ### ### 0.0
2020-Jul-16 Thu ### 0.655 ### 0.655 43,573 14,270 79.0 79.0 ###
2020-Jul-15 Wed 0.655 ### 0.655 0.655 ### ### ###
2020-Jul-14 Tue ### 0.73 ### 0.675 77,250 ### ### ### 0.0
2020-Jul-13 Mon 0.58 0.58 0.58 0.58 ### ### ###
2020-Jul-10 Fri ### ### ### ### 1,724 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue 0.53 ### 0.53 ### ### ### 0.0
2020-Jul-06 Mon 0.525 0.53 0.525 0.525 28,557 ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-02 Thu 0.55 0.557 0.5 0.55 123,945 ### ### ### ###
2020-Jul-01 Wed ### ### 0.55 0.55 4.8 4.8 ###
2020-Jun-30 Tue ### ### 0.56 ### ### ### 0.0
2020-Jun-29 Mon ### ### 0.58 ### 110,084 31,924 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 17,885 0 19.9 19.9 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 20,644 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon 0.625 0.625 ### ### ### ### 0.0
2020-Jun-19 Fri 0.625 0.625 0.625 0.625 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed 0.655 0.655 0.625 ### ### ### 0.0
2020-Jun-16 Tue ### ### ### 0.655 101,276 0 ### ### ###
2020-Jun-15 Mon ### ### 0.655 ### 113,673 37,227 57.5 57.5 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed 0.7 0.7 ### ### 29.7 29.7 0.0
2020-Jun-09 Tue 0.7 0.7 ### ### 38.0 38.0 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 17,453 0 10.8 10.8 0.0
2020-Jun-03 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Jun-02 Tue 0.75 0.75 0.7 0.7 6,185 4,484 6.2 6.2 ###
2020-Jun-01 Mon 0.78 0.78 0.75 0.75 ### ### ###
2020-May-29 Fri 0.8 0.8 0.8 0.8 6,380 ### ### ### 0.1
2020-May-28 Thu 0.7 0.76 0.7 0.76 ### ### 0.1
2020-May-27 Wed ### ### ### ### 73,153 0 28.7 28.7 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 30,088 0 ### ### 0.0
2020-May-18 Mon ### ### 0.59 0.59 11,945 3,523 24.9 24.9 0.0
2020-May-15 Fri ### 0.58 ### 0.58 195,247 56,621 ### ### ###
2020-May-14 Thu 0.53 0.55 0.53 0.55 92.5 92.5 ###
2020-May-13 Wed 0.54 0.54 0.54 0.54 62.5 62.5 0.0
2020-May-12 Tue 0.55 0.55 0.545 0.55 ### ### ###
2020-May-11 Mon 0.5 0.53 0.5 0.53 23,279 11,988 90.4 90.4 0.0
2020-May-08 Fri 0.51 0.51 0.51 0.51 0 ###
2020-May-07 Thu 0.51 0.51 0.51 0.51 1,254 ### 67.5 67.5 ###
2020-May-06 Wed ### ### ### ### 2,027 0 68.5 68.5 0.0
2020-May-05 Tue 0.53 ### 0.53 0.53 63.5 63.5 0.0
2020-May-04 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2020-May-01 Fri ### ### ### 0.53 ### ### 0.0
2020-Apr-30 Thu ### ### 0.5 ### 51,072 ### 67.5 67.5 0.0
2020-Apr-29 Wed 0.48 0.485 0.48 0.485 48,122 ### 66.2 66.2 0.0
2020-Apr-28 Tue ### ### 0.48 0.485 46,324 ### ### ### 0.0
2020-Apr-27 Mon ### ### 0.49 0.49 16,858 ### ### ### ###
2020-Apr-24 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed 0.55 0.55 ### ### 18.8 18.8 0.0
2020-Apr-21 Tue 0.51 0.51 0.49 0.49 24,922 ### 28.2 28.2 ###
2020-Apr-20 Mon 0.48 0.52 0.48 ### 45,186 ### ### ### 0.0
2020-Apr-17 Fri 0.53 0.53 ### 0.52 20.7 20.7 0.0
2020-Apr-16 Thu ### ### ### ### 2,452 0 ### ### 0.0
2020-Apr-15 Wed 0.54 0.55 0.53 0.54 ### ### 0.0
2020-Apr-14 Tue 0.485 ### 0.485 0.525 88.2 88.2 0.0
2020-Apr-09 Thu 0.48 0.48 0.475 0.48 130,254 ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.5 0.5 0.48 0.48 172,887 ### 13.8 13.8 0.0
2020-Apr-07 Tue 0.5 0.5 0.47 0.5 40,985 19,877 72.8 72.8 0.0
2020-Apr-06 Mon 0.5 0.5 0.5 0.5 3,479 ### 52.9 52.9 0.0
2020-Apr-03 Fri 0.5 0.5 0.5 0.5 77.5 77.5 0.0
2020-Apr-02 Thu ### 0.5 ### 0.5 ### ### 0.0
2020-Apr-01 Wed 0.49 0.49 0.49 0.49 ### ### ###
2020-Mar-31 Tue 0.51 0.51 ### 0.51 62.7 62.7 ###
2020-Mar-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Mar-27 Fri 0.52 0.525 0.5 ### 46.1 46.1 0.0
2020-Mar-26 Thu 0.5 0.5 0.49 0.5 58,050 ### ### ### 0.0
2020-Mar-25 Wed 0.5 0.52 0.5 0.5 70.8 70.8 0.0
2020-Mar-24 Tue 0.5 ### ### ### 68,549 0 ### ### 0.0
2020-Mar-23 Mon ### ### 0.49 0.5 214,750 ### 10.0 10.0 0.0
2020-Mar-20 Fri 0.625 ### 0.625 ### 56,573 17,679 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed 0.73 0.73 ### ### 4,445 1,622 ### ### 0.0
2020-Mar-17 Tue ### 0.75 ### ### 12,383 4,643 ### ### 0.0
2020-Mar-16 Mon 0.75 0.75 0.7 0.725 48.7 48.7 ###
2020-Mar-13 Fri 0.76 0.77 ### ### 21.8 21.8 0.0
2020-Mar-12 Thu ### 0.82 0.78 0.78 51,342 41,073 48.6 48.6 0.1
2020-Mar-11 Wed 0.82 0.82 0.81 0.81 35,378 ### ### ### 0.1
2020-Mar-10 Tue 0.745 0.77 0.745 0.77 11,879 ### 56.0 56.0 0.1
2020-Mar-09 Mon 0.83 0.83 0.75 0.75 ### ### ###
2020-Mar-06 Fri 0.85 0.86 0.84 0.84 ### ### ###
2020-Mar-05 Thu 0.87 0.875 ### ### 66,225 28,973 16.1 16.1 0.0
2020-Mar-04 Wed 0.88 0.88 0.86 0.86 ### ### ###
2020-Mar-03 Tue 0.875 ### 0.875 0.89 76.6 76.6 ###
2020-Mar-02 Mon 0.88 0.88 0.86 0.87 29,248 25,445 ### ### 0.1
2020-Feb-28 Fri ### ### 0.88 0.88 ### ### 0.1
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### 0.955 ### ### 78,344 ### ### ### 0.0
2020-Feb-25 Tue ### ### 0.925 ### 76,326 ### 8.0 8.0 0.0
2020-Feb-24 Mon ### ### ### ### 28,050 0 ### ### 0.0
2020-Feb-21 Fri ### ### 1.085 1.085 13.1 13.1 0.1
2020-Feb-20 Thu ### 1.085 ### 1.085 74.1 74.1 0.1
2020-Feb-19 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2020-Feb-18 Tue 1.045 1.055 1.045 1.055 1,428 ### ### ### 0.1
2020-Feb-17 Mon 1.045 1.055 1.045 ### 22,550 23,677 77.2 77.2 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 34,489 0 87.6 87.6 0.0
2020-Feb-07 Fri ### ### ### ### 9,776 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 1,556 0 66.1 66.1 0.0
2020-Feb-05 Wed ### ### 1.045 1.045 ### ### 0.1
2020-Feb-04 Tue 1.025 1.025 1.025 1.025 64.1 64.1 ###
2020-Feb-03 Mon ### ### ### ### 25,522 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 29,025 0 ### ### 0.0
2020-Jan-30 Thu 1.055 ### ### ### 35,020 0 83.6 83.6 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri 1.085 1.085 1.085 1.085 ### ### 0.1
2020-Jan-23 Thu ### ### ### ### 105,343 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 26,259 0 16.6 16.6 0.0
2020-Jan-21 Tue ### ### ### ### 27.8 27.8 0.0
2020-Jan-20 Mon ### ### 1.075 1.075 51,086 27,458 19.2 19.2 ###
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### 1.145 ### 1.145 687 ### ### ### ###
2020-Jan-14 Tue 1.085 ### ### ### 50,920 0 69.8 69.8 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### 1.085 1.085 2,652 ### ### ### 0.1
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 857 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 546 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 33,224 0 83.6 83.6 0.0
2020-Jan-02 Thu ### ### ### ### 44,770 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 2,644 0 23.5 23.5 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### 1.145 ### ### 13.6 13.6 0.0
2019-Dec-19 Thu ### ### ### 1.145 1,819,073 0 74.8 74.8 ###
2019-Dec-16 Mon 1.075 ### ### ### 69,144 0 68.2 68.2 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 22,386 0 ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 3,285 0 75.1 75.1 0.0
2019-Dec-09 Mon ### 1.075 ### 1.075 84.2 84.2 ###
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 14,220 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 47,172 0 ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 10,174 0 77.5 77.5 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 2,181 0 ### ### 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### 1.175 ### ### 10,855 6,377 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 30.8 30.8 0.0
2019-Nov-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2019-Nov-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2019-Nov-18 Mon 1.2 1.2 1.2 1.2 75.9 75.9 0.1
2019-Nov-15 Fri ### 1.2 ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 60,058 0 ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 255,776 0 ### ### 0.0
2019-Nov-12 Tue 1.25 1.25 1.245 1.245 37.2 37.2 0.1
2019-Nov-11 Mon 1.24 1.25 1.23 1.25 152,628 189,258 ### ### ###
2019-Nov-08 Fri ### 1.24 1.2 1.24 35,325 ### 90.2 90.2 0.1
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### 1.2 ### 35,440 ### ### ### 0.0
2019-Nov-05 Tue 1.28 1.28 1.28 1.28 0 ###
2019-Nov-04 Mon 1.28 1.28 1.28 1.28 3,273 4,189 69.6 69.6 ###
2019-Nov-01 Fri 1.25 1.28 1.25 1.28 ### ### ###
2019-Oct-31 Thu 1.21 1.25 1.2 1.25 21,044 25,778 90.2 90.2 ###
2019-Oct-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2019-Oct-29 Tue 1.24 1.25 ### 1.2 13.0 13.0 0.1
2019-Oct-28 Mon 1.345 ### 1.24 1.24 253,023 156,874 3.1 3.1 0.1
2019-Oct-25 Fri 1.25 ### 1.25 ### 92.1 92.1 0.0
2019-Oct-24 Thu ### ### ### ### 189,785 0 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### 1.125 ### 1.125 2,650 ### ### ### ###
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 64,988 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 76.7 76.7 0.0
2019-Oct-16 Wed 1.085 ### 1.085 ### 68.9 68.9 0.0
2019-Oct-15 Tue ### ### ### ### 20,023 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 1,876 0 ### ### 0.0
2019-Oct-10 Thu ### 1.085 ### 1.085 ### ### 0.1
2019-Oct-09 Wed 1.045 1.045 1.045 1.045 ### ### 0.1
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 5,943 0 75.8 75.8 0.0
2019-Sep-30 Mon ### ### ### ### 116,020 0 ### ### 0.0
2019-Sep-27 Fri ### ### ### ### 20,470 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 59,852 0 ### ### 0.0
2019-Sep-25 Wed 1.075 1.075 ### ### ### ### 0.0
2019-Sep-24 Tue ### ### ### ### 97,972 0 90.0 90.0 0.0
2019-Sep-23 Mon ### ### ### ### 13,555 0 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 20,950 0 78.8 78.8 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 75.3 75.3 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 15,174 0 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 79.9 79.9 0.0
2019-Sep-09 Mon ### ### 1 ### ### ### 0.0
2019-Sep-06 Fri ### ### ### 1 ### ### ###
2019-Sep-05 Thu ### ### ### ### 18.8 18.8 0.0
2019-Sep-04 Wed ### ### ### ### 2,551 0 16.9 16.9 0.0
2019-Sep-03 Tue ### ### ### ### 17,852 0 ### ### 0.0
2019-Sep-02 Mon 1.025 ### 1.025 ### 87.7 87.7 0.0
2019-Aug-30 Fri ### 1.025 ### ### ### ### 0.0
2019-Aug-29 Thu ### 1 ### ### 89,326 ### 82.9 82.9 0.0
2019-Aug-28 Wed ### ### ### ### 25,953 0 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 82.1 82.1 0.0
2019-Aug-26 Mon 1 ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### 1 92.9 92.9 ###
2019-Aug-22 Thu ### ### ### ### 24.7 24.7 0.0
2019-Aug-21 Wed 0.89 ### 0.88 ### 80,852 35,574 82.3 82.3 0.0
2019-Aug-20 Tue 0.89 0.89 0.89 0.89 0 ###
2019-Aug-19 Mon ### ### 0.885 0.89 23.2 23.2 ###
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 19,846 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 23,728 0 ### ### 0.0
2019-Aug-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2019-Aug-12 Mon 0.88 0.88 0.875 0.88 50,324 44,159 66.5 66.5 0.1
2019-Aug-09 Fri 0.87 0.89 0.87 0.88 75,452 ### 76.1 76.1 0.1
2019-Aug-08 Thu ### ### 0.88 0.88 8.6 8.6 0.1
2019-Aug-07 Wed 0.89 0.89 0.88 0.885 ### ### ###
2019-Aug-06 Tue 0.885 0.89 0.88 0.885 72.4 72.4 ###
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### 0.925 0.89 ### ### ### 0.0
2019-Aug-01 Thu 0.875 ### 0.875 ### ### ### 0.0
2019-Jul-31 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2019-Jul-30 Tue 0.885 0.885 0.86 0.86 84,283 ### ### ### ###
2019-Jul-29 Mon 0.88 0.885 0.88 0.88 40,288 35,554 67.7 67.7 0.1
2019-Jul-26 Fri 0.88 0.89 0.875 0.89 ### ### ###
2019-Jul-25 Thu 0.87 0.88 0.87 0.88 79.9 79.9 0.1
2019-Jul-24 Wed 0.85 0.87 0.85 0.86 29,523 25,389 ### ### ###
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon 0.87 0.87 0.86 0.86 41,720 36,087 ### ### ###
2019-Jul-19 Fri 0.87 0.87 0.87 0.87 59.0 59.0 0.1
2019-Jul-18 Thu 0.88 0.885 0.87 0.885 ### ### ###
2019-Jul-17 Wed 0.882 0.885 0.88 0.88 ### ### 0.1
2019-Jul-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2019-Jul-15 Mon 0.88 0.88 0.88 0.88 1,550 ### ### ### 0.1
2019-Jul-12 Fri 0.875 0.875 0.87 0.875 35,050 30,581 ### ### 0.1
2019-Jul-11 Thu 0.88 0.882 0.872 0.882 76,257 66,877 ### ### ###
2019-Jul-10 Wed 0.882 0.882 0.88 0.88 ### ### 0.1
2019-Jul-09 Tue ### ### 0.88 0.885 309,028 135,972 ### ### ###
2019-Jul-08 Mon ### ### ### ### 31,881 0 ### ### 0.0
2019-Jul-05 Fri 0.925 ### ### ### 20.6 20.6 0.0
2019-Jul-04 Thu ### ### ### ### 42,851 0 ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 22.1 22.1 0.0
2019-Jul-02 Tue ### ### ### ### ### ### 0.0
2019-Jul-01 Mon 0.89 ### 0.89 ### 118,771 52,853 ### ### 0.0
2019-Jun-28 Fri 0.875 ### 0.875 ### 88.8 88.8 0.0
2019-Jun-27 Thu 0.855 0.855 0.85 0.85 32,141 ### 26.7 26.7 ###
2019-Jun-26 Wed 0.87 0.885 0.85 0.855 184,020 ### 22.1 22.1 ###
2019-Jun-25 Tue 0.89 ### 0.855 0.855 13.5 13.5 ###
2019-Jun-24 Mon 0.85 ### 0.85 0.89 ### ### ###
2019-Jun-21 Fri 0.85 ### 0.85 ### ### ### 0.0
2019-Jun-20 Thu 0.8 0.85 0.8 0.85 93.2 93.2 ###
2019-Jun-19 Wed 0.785 0.785 0.78 0.78 15,087 ### 26.4 26.4 0.1
2019-Jun-18 Tue 0.8 0.8 0.79 0.79 ### ### ###
2019-Jun-17 Mon 0.8 0.8 0.785 0.785 22.2 22.2 ###
2019-Jun-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Jun-13 Thu 0.8 0.8 ### ### ### ### 0.0
2019-Jun-12 Wed 0.79 0.8 0.785 0.8 ### ### 0.1
2019-Jun-11 Tue 0.785 0.785 0.785 0.785 16,629 13,053 66.0 66.0 ###
2019-Jun-07 Fri 0.88 0.88 0.72 0.8 1.8 1.8 0.1
2019-Jun-06 Thu ### 0.86 ### 0.86 96.7 96.7 ###
2019-Jun-05 Wed 0.79 0.79 0.79 0.79 0 ###
2019-Jun-04 Tue 0.79 0.79 0.79 0.79 0 ###
2019-Jun-03 Mon 0.79 0.79 0.79 0.79 80.8 80.8 ###
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu 0.86 0.87 0.86 ### 77.4 77.4 0.0
2019-May-29 Wed ### ### 0.81 ### ### ### 0.0
2019-May-28 Tue 0.82 0.82 0.8 0.8 10,455 ### 15.2 15.2 0.1
2019-May-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-May-24 Fri ### ### 0.8 0.8 400,428 160,171 ### ### 0.1
2019-May-23 Thu ### ### 0.8 ### 63,182 25,272 ### ### 0.0
2019-May-22 Wed 0.84 0.84 ### ### 1,250 525 ### ### 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon 0.81 0.86 ### ### ### ### 0.0
2019-May-17 Fri 0.825 0.825 ### ### 134,145 ### ### ### 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed 0.82 0.82 ### ### 64,251 26,342 15.2 15.2 0.0
2019-May-14 Tue 0.85 0.85 0.825 0.825 ### ### 0.1
2019-May-13 Mon 0.85 0.85 0.85 0.85 36,254 ### 71.3 71.3 ###
2019-May-10 Fri 0.8 0.85 0.8 0.85 60,157 49,629 ### ### ###
2019-May-09 Thu ### ### 0.8 0.8 7,453 2,981 15.0 15.0 0.1
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue 0.79 ### 0.79 ### ### ### 0.0
2019-May-06 Mon 0.85 0.85 0.82 0.82 14.7 14.7 0.1
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu 0.89 ### 0.89 ### 78.6 78.6 0.0
2019-May-01 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2019-Apr-30 Tue 0.88 ### 0.88 ### 1,422 625 ### ### 0.0
2019-Apr-29 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu 0.86 ### 0.86 ### ### ### 0.0
2019-Apr-17 Wed 0.84 0.84 0.84 0.84 0 ###
2019-Apr-16 Tue 0.84 0.84 0.84 0.84 6,587 ### ### ### ###
2019-Apr-15 Mon 0.845 0.845 0.84 0.84 6,488 ### ### ### ###
2019-Apr-12 Fri 0.82 0.82 0.82 0.82 594,455 487,453 ### ### 0.1
2019-Apr-11 Thu 0.855 0.855 0.82 0.82 ### ### 0.1
2019-Apr-10 Wed ### ### 0.855 0.855 ### ### ###
2019-Apr-09 Tue ### ### 0.86 0.86 29.4 29.4 ###
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 6,587 0 71.8 71.8 0.0
2019-Apr-04 Thu 0.845 0.845 0.845 0.845 0 ###
2019-Apr-03 Wed ### ### 0.845 0.845 10,256 ### ### ### ###
2019-Apr-02 Tue ### ### ### ### 10,850 0 ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### 0.83 0.83 ### ### ###
2019-Mar-28 Thu 0.83 0.88 0.83 0.88 5,644 4,825 95.1 95.1 0.1
2019-Mar-27 Wed 0.83 0.83 0.82 0.82 12,557 10,359 ### ### 0.1
2019-Mar-26 Tue 0.785 0.785 0.785 0.785 ### ### ###
2019-Mar-25 Mon 0.73 0.73 0.73 0.73 0 0.1
2019-Mar-22 Fri 0.77 0.77 0.73 0.73 5.6 5.6 0.1
2019-Mar-21 Thu 0.77 0.77 0.77 0.77 71.6 71.6 0.1
2019-Mar-20 Wed 0.775 0.775 0.77 0.77 12,676 ### ### ### 0.1
2019-Mar-19 Tue 0.77 0.8 0.77 0.77 17,372 ### ### ### 0.1
2019-Mar-18 Mon 0.72 0.77 0.72 0.77 2,755 2,052 ### ### 0.1
2019-Mar-15 Fri 0.79 0.79 0.725 0.725 ### ### ###
2019-Mar-14 Thu ### ### 0.79 0.79 93,077 ### ### ### ###
2019-Mar-13 Wed 0.83 0.83 ### ### 11.6 11.6 0.0
2019-Mar-12 Tue 0.825 0.83 0.825 0.83 ### ### ###
2019-Mar-11 Mon 0.83 0.83 0.83 0.83 0 ###
2019-Mar-08 Fri 0.83 0.83 0.83 0.83 72.5 72.5 ###
2019-Mar-07 Thu 0.855 0.855 ### ### 13,447 5,748 ### ### 0.0
2019-Mar-06 Wed 0.825 0.825 0.825 0.825 0 0.1
2019-Mar-05 Tue 0.89 0.89 0.825 0.825 3.2 3.2 0.1
2019-Mar-04 Mon 0.89 0.89 0.89 0.89 76,087 ### ### ### ###
2019-Mar-01 Fri 0.86 0.86 0.86 0.86 47,627 40,959 ### ### ###
2019-Feb-28 Thu 0.81 0.85 0.81 0.82 80.8 80.8 0.1
2019-Feb-27 Wed 0.79 0.81 0.79 0.8 109,777 87,821 ### ### 0.1
2019-Feb-26 Tue 0.78 0.78 0.78 0.78 4,483 ### 73.1 73.1 0.1
2019-Feb-25 Mon 0.76 0.78 0.76 0.78 86.3 86.3 0.1
2019-Feb-22 Fri 0.775 0.775 0.75 0.75 10.2 10.2 ###
2019-Feb-21 Thu 0.79 0.79 0.79 0.79 67.0 67.0 ###
2019-Feb-20 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2019-Feb-19 Tue 0.81 0.81 0.81 0.81 0 0.1
2019-Feb-18 Mon 0.785 0.81 0.785 0.81 5,488 4,376 ### ### 0.1
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### 0.73 0.73 ### ### 0.1
2019-Feb-11 Mon 0.8 0.8 ### ### 7,650 ### ### ### 0.0
2019-Feb-08 Fri ### ### 0.845 0.845 ### ### ###
2019-Feb-06 Wed 0.975 0.975 0.975 0.975 0 ###
2019-Feb-05 Tue ### 0.975 ### 0.975 96.9 96.9 ###
2019-Feb-04 Mon ### ### 0.88 0.88 6,174 ### 14.5 14.5 0.1
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 33,777 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 5,470 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu 0.88 0.88 0.88 0.88 70.9 70.9 0.1
2019-Jan-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### 0.83 0.83 2,684 ### 23.1 23.1 ###
2019-Jan-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Jan-03 Thu 0.87 0.87 0.87 0.87 68.0 68.0 0.1
2019-Jan-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-28 Fri 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-27 Thu 0.87 0.87 0.87 0.87 257 223 ### ### 0.1
2018-Dec-21 Fri 0.83 0.83 0.83 0.83 0 ###
2018-Dec-20 Thu 0.83 0.83 0.83 0.83 80.0 80.0 ###
2018-Dec-19 Wed 0.86 0.86 0.86 0.86 71.6 71.6 ###
2018-Dec-14 Fri 0.885 0.885 0.885 0.885 0 ###
2018-Dec-13 Thu 0.885 0.885 0.885 0.885 0 ###
2018-Dec-12 Wed 0.885 0.885 0.885 0.885 ### ### ###
2018-Dec-11 Tue 0.88 0.885 0.86 0.885 ### ### ###
2018-Dec-10 Mon ### ### ### 0.88 19,320 0 ### ### 0.1
2018-Dec-07 Fri ### ### ### ### 9,186 0 25.7 25.7 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### 1 1 ### ### ###
2018-Nov-30 Fri ### ### 1.025 1.025 ### ### ###
2018-Nov-29 Thu ### ### ### ### 5,570 0 69.7 69.7 0.0
2018-Nov-13 Tue 1.045 ### ### ### 7,946 0 89.1 89.1 0.0
2018-Nov-12 Mon ### ### ### ### 4,570 0 72.6 72.6 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu 1.025 ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 6,551 0 ### ### 0.0
2018-Nov-02 Fri 1.125 1.125 1.125 1.125 64.6 64.6 ###
2018-Nov-01 Thu ### 1.125 ### 1.125 9,444 ### 67.7 67.7 ###
2018-Oct-31 Wed 1.125 1.125 1.125 1.125 0 ###
2018-Oct-30 Tue 1.125 1.125 1.125 1.125 0 ###
2018-Oct-29 Mon 1.125 1.125 1.125 1.125 ### ### ###
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 73 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### ### ### ### 26,622 0 85.6 85.6 0.0
2018-Oct-22 Mon ### ### ### ### 27,025 0 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 1,179 0 ### ### 0.0
2018-Oct-18 Thu 1.155 1.155 1.155 1.155 0 0.1
2018-Oct-17 Wed 1.155 1.155 1.155 1.155 0 0.1
2018-Oct-16 Tue 1.155 1.155 1.155 1.155 0 0.1
2018-Oct-15 Mon 1.23 1.23 1.155 1.155 6.8 6.8 0.1
2018-Oct-12 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2018-Oct-11 Thu 1.2 1.2 1.2 1.2 83.0 83.0 0.1
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 14.0 14.0 0.0
2018-Oct-08 Mon 1.245 1.245 1.245 1.245 0 0.1
2018-Oct-05 Fri 1.245 1.245 1.245 1.245 0 0.1
2018-Oct-04 Thu 1.25 1.25 1.245 1.245 6,955 8,676 30.9 30.9 0.1
2018-Oct-03 Wed 1.25 1.25 1.25 1.25 ### ### ###
2018-Oct-02 Tue ### ### ### ### 5,378 0 ### ### 0.0
2018-Oct-01 Mon 1.25 1.25 1.25 1.25 0 ###
2018-Sep-28 Fri 1.25 1.25 1.25 1.25 0 ###
2018-Sep-27 Thu 1.25 1.25 1.25 1.25 0 ###
2018-Sep-26 Wed 1.25 1.25 1.25 1.25 0 ###
2018-Sep-25 Tue ### 1.25 ### 1.25 ### ### ###
2018-Sep-24 Mon ### 1.2 ### 1.2 12,250 7,350 ### ### 0.1
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 6,253 0 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 83.2 83.2 0.0
2018-Sep-04 Tue ### 1.375 ### 1.375 ### ### 0.1
2018-Sep-03 Mon ### 1.375 ### 1.375 ### ### 0.1
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### 1.345 ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 5,375 0 74.0 74.0 0.0
2018-Aug-28 Tue 1.28 1.28 1.27 1.27 ### ### ###
2018-Aug-27 Mon ### ### 1.255 ### 40,755 25,573 ### ### 0.0
2018-Aug-24 Fri 1.255 1.255 1.25 1.25 33,851 ### ### ### ###
2018-Aug-23 Thu 1.24 1.24 1.24 1.24 1,449 ### ### ### 0.1
2018-Aug-22 Wed 1.2 ### 1.2 1.22 81.8 81.8 0.1
2018-Aug-21 Tue 1.125 1.125 1.125 1.125 70.2 70.2 ###
2018-Aug-20 Mon 1.255 1.255 1.255 1.255 0 ###
2018-Aug-17 Fri 1.28 1.28 1.255 1.255 16.5 16.5 ###
2018-Aug-16 Thu 1.275 ### 1.275 1.28 25,555 ### ### ### ###
2018-Aug-15 Wed 1.255 1.28 1.255 1.28 ### ### ###
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 8,875 0 ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu 1.26 ### 1.26 ### ### ### 0.0
2018-Aug-01 Wed ### ### 1.325 1.325 ### ### 0.1
2018-Jul-31 Tue ### ### ### ### 15,284 0 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 2,887 0 80.5 80.5 0.0
2018-Jul-27 Fri ### 1.375 ### ### 7,278 ### 66.5 66.5 0.0
2018-Jul-26 Thu 1.375 1.375 ### ### 39,944 ### ### ### 0.0
2018-Jul-25 Wed 1.375 1.4 ### ### 49,851 ### ### ### 0.0
2018-Jul-24 Tue 1.375 1.4 ### ### 61,344 42,940 ### ### 0.0
2018-Jul-23 Mon 1.4 1.4 1.4 1.4 0 ###
2018-Jul-20 Fri ### 1.4 ### 1.4 9,043 ### ### ### ###
2018-Jul-19 Thu 1.4 1.4 1.27 1.345 49,529 66,121 ### ### ###
2018-Jul-18 Wed ### ### ### ### 10,625 0 ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### 1.355 ### ### 12,729 8,623 ### ### 0.0
2018-Jul-12 Thu ### 1.355 1.25 ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue 1.385 ### ### ### 12.9 12.9 0.0
2018-Jul-09 Mon 1.375 1.375 1.375 1.375 0 0.1
2018-Jul-06 Fri 1.375 1.375 1.375 1.375 181,578 ### ### ### 0.1
2018-Jul-05 Thu 1.375 1.375 ### ### 34.6 34.6 0.0
2018-Jul-04 Wed 1.375 1.375 1.375 1.375 0 0.1
2018-Jul-03 Tue ### 1.375 ### 1.375 ### ### 0.1
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 5,159 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 1,454 0 ### ### 0.0
2018-Jun-20 Wed ### 1.355 ### 1.355 89.7 89.7 ###
2018-Jun-19 Tue 1.325 1.355 ### ### 9,452 ### 85.6 85.6 0.0
2018-Jun-18 Mon ### ### ### ### 3,086 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 8,647 0 15.4 15.4 0.0
2018-Jun-14 Thu ### ### ### ### 49,176 0 ### ### 0.0
2018-Jun-13 Wed 1.27 ### 1.27 ### 34,476 ### ### ### 0.0
2018-Jun-12 Tue 1.27 1.27 1.27 1.27 0 ###
2018-Jun-08 Fri 1.25 1.27 1.25 1.27 86.6 86.6 ###
2018-Jun-07 Thu 1.27 1.27 1.27 1.27 0 ###
2018-Jun-06 Wed 1.27 1.27 1.27 1.27 0 ###
2018-Jun-05 Tue 1.27 1.27 1.27 1.27 ### ### ###
2018-Jun-04 Mon 1.27 1.28 1.27 1.27 ### ### ###
2018-Jun-01 Fri 1.27 1.27 1.27 1.27 2,280 ### ### ### ###
2018-May-31 Thu 1.26 1.26 1.26 1.26 ### ### ###
2018-May-30 Wed 1.23 1.23 1.23 1.23 0 0.1
2018-May-29 Tue 1.26 1.27 1.23 1.23 14.0 14.0 0.1
2018-May-28 Mon 1.24 1.25 1.24 1.25 80.5 80.5 ###
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu 1.25 1.25 ### ### 12.5 12.5 0.0
2018-May-23 Wed 1.26 1.26 1.25 1.25 10,344 12,981 29.8 29.8 ###
2018-May-22 Tue 1.25 1.26 1.25 1.25 77.4 77.4 ###
2018-May-21 Mon 1.23 1.26 1.23 1.26 ### ### ###
2018-May-18 Fri 1.21 1.24 1.21 1.24 88.0 88.0 0.1
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed 1.24 1.24 1.24 1.24 0 0.1
2018-May-15 Tue 1.24 1.25 1.24 1.24 10,354 ### 74.7 74.7 0.1
2018-May-14 Mon ### 1.24 ### 1.24 ### ### 0.1
2018-May-11 Fri 1.25 1.26 1.25 1.25 70.5 70.5 ###
2018-May-10 Thu 1.25 1.25 1.25 1.25 70.7 70.7 ###
2018-May-09 Wed 1.24 1.25 1.24 1.25 117,250 145,976 ### ### ###
2018-May-08 Tue 1.24 1.24 ### 1.24 11,646 7,220 ### ### 0.1
2018-May-07 Mon 1.24 1.24 1.24 1.24 27,674 ### 72.4 72.4 0.1
2018-May-04 Fri ### 1.23 1.2 1.23 ### ### 0.1
2018-May-03 Thu ### ### ### ### 150,186 0 ### ### 0.0
2018-May-02 Wed ### ### 1.155 1.185 71.2 71.2 0.1
2018-May-01 Tue ### ### ### ### 42,789 0 90.1 90.1 0.0
2018-Apr-30 Mon 1.2 ### ### ### 78,179 0 ### ### 0.0
2018-Apr-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2018-Apr-26 Thu 1.21 ### 1.2 1.2 208,282 ### 27.5 27.5 0.1
2018-Apr-24 Tue 1.2 1.2 1.2 1.2 643 771 68.8 68.8 0.1
2018-Apr-23 Mon ### ### ### ### 256 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed 1.155 ### 1.155 ### 1,274 ### 93.7 93.7 0.0
2018-Apr-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2018-Apr-16 Mon ### 1.2 ### 1.2 ### ### 0.1
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed 1.145 1.145 ### ### 21.5 21.5 0.0
2018-Apr-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2018-Apr-09 Mon ### 1.2 ### 1.2 76.6 76.6 0.1
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 1,223 0 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 7,926 0 ### ### 0.0
2018-Mar-29 Thu 1.2 1.2 1.2 1.2 2,322 2,786 ### ### 0.1
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu 1.245 1.245 1.245 1.245 0 0.1
2018-Mar-14 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Mar-13 Tue 1.245 1.245 1.245 1.245 0 0.1
2018-Mar-12 Mon 1.245 1.245 1.245 1.245 0 0.1
2018-Mar-09 Fri 1.245 1.245 1.245 1.245 65.0 65.0 0.1
2018-Mar-08 Thu 1.255 1.26 1.2 1.2 325,556 ### ### ### 0.1
2018-Mar-07 Wed 1.26 1.27 1.25 1.25 42,128 53,081 ### ### ###
2018-Mar-06 Tue 1.2 ### 1.2 ### 95.4 95.4 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 22,024 0 ### ### 0.0
2018-Mar-01 Thu 1.155 1.24 1.155 1.24 1,176 ### ### ### 0.1
2018-Feb-28 Wed 1.2 ### 1.2 ### 87.3 87.3 0.0
2018-Feb-27 Tue 1.24 1.25 1.2 1.2 15.9 15.9 0.1
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri 1.245 1.245 1.2 1.2 8.4 8.4 0.1
2018-Feb-22 Thu 1.245 1.245 1.245 1.245 0 0.1
2018-Feb-21 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Feb-20 Tue 1.245 1.245 1.245 1.245 0 0.1
2018-Feb-19 Mon 1.22 1.245 1.22 1.245 3,075 3,789 83.4 83.4 0.1
2018-Feb-16 Fri 1.2 1.2 ### 1.185 9,182 ### ### ### 0.1
2018-Feb-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2018-Feb-13 Tue 1.2 1.2 1.2 1.2 2,643 3,171 64.6 64.6 0.1
2018-Feb-12 Mon 1.25 1.25 1.25 1.25 ### ### ###
2018-Feb-09 Fri ### 1.26 ### 1.25 100,850 ### ### ### ###
2018-Feb-08 Thu 1.25 1.25 1.25 1.25 0 ###
2018-Feb-07 Wed 1.25 1.25 1.25 1.25 ### ### ###
2018-Feb-06 Tue 1.23 1.23 1.2 ### 176,129 ### 38.9 38.9 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri 1.255 1.255 1.255 1.255 1,447 ### 67.1 67.1 ###
2018-Feb-01 Thu 1.23 1.29 1.23 1.29 345 ### ### ### 0.1
2018-Jan-31 Wed 1.23 1.23 1.23 1.23 0 0.1
2018-Jan-30 Tue 1.21 1.23 1.21 1.23 16,351 19,948 ### ### 0.1
2018-Jan-29 Mon 1.21 1.21 1.21 1.21 69.5 69.5 ###
2018-Jan-25 Thu 1.21 1.21 1.2 1.2 26.0 26.0 0.1
2018-Jan-24 Wed 1.225 1.225 1.21 1.21 13,640 ### 22.6 22.6 ###
2018-Jan-23 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
2018-Jan-22 Mon 1.225 1.225 1.225 1.225 0 0.1
2018-Jan-19 Fri 1.21 1.225 1.21 1.225 ### ### 0.1
2018-Jan-18 Thu ### 1.225 1.21 1.21 35.3 35.3 ###
2018-Jan-17 Wed 1.21 1.23 1.21 1.23 ### ### 0.1
2018-Jan-16 Tue ### 1.21 ### ### 88.3 88.3 0.0
2018-Jan-15 Mon ### ### 1.145 1.145 3,242 1,856 ### ### ###
2018-Jan-12 Fri ### ### ### ### 653 0 95.5 95.5 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 8,480 0 81.5 81.5 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### 1.145 14,257 0 ### ### ###
2017-Dec-22 Fri ### ### ### ### 39,584 0 90.1 90.1 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 127,920 0 83.1 83.1 0.0
2017-Dec-19 Tue ### ### ### ### 4,887 0 81.5 81.5 0.0
2017-Dec-18 Mon ### ### ### ### 80.0 80.0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2017-Dec-05 Tue ### ### ### ### 79.8 79.8 0.0
2017-Dec-04 Mon ### ### ### ### 33,244 0 ### ### 0.0
2017-Dec-01 Fri 1.085 ### 1.055 ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 32,045 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### 1.125 ### ### ### ### 0.0
2017-Nov-27 Mon 1.085 ### 1.085 ### ### ### 0.0
2017-Nov-24 Fri ### ### 1.085 ### 89,150 ### 83.5 83.5 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 31.9 31.9 0.0
2017-Nov-21 Tue ### ### ### ### 72.2 72.2 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri ### 0.985 ### 0.985 94.8 94.8 ###
2017-Nov-16 Thu 1 1 1 1 2,345 2,345 ### ### ###
2017-Nov-15 Wed 1.025 1.025 ### ### 25,122 12,875 27.7 27.7 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 88.4 88.4 0.0
2017-Nov-08 Wed ### ### ### ### 6.8 6.8 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 2,127 0 20.1 20.1 0.0
2017-Nov-03 Fri 1.045 ### 1.045 ### 11,926 ### ### ### 0.0
2017-Nov-02 Thu 1.025 1.045 1.025 ### ### ### 0.0
2017-Nov-01 Wed 1.025 1.045 1.025 1.045 82.2 82.2 0.1
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 19,927 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 12,685 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 7,950 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 2,456 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 22.2 22.2 0.0
2017-Oct-19 Thu 1.055 ### 1.055 ### 2,574 1,357 89.9 89.9 0.0
2017-Oct-18 Wed 1.085 ### ### ### 3,024 0 30.8 30.8 0.0
2017-Oct-17 Tue 1.055 ### 1.055 ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 76,473 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 20,978 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 5,941 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 9,257 0 83.9 83.9 0.0
2017-Oct-05 Thu 1.045 ### 1.045 ### 93.1 93.1 0.0
2017-Oct-04 Wed 1.045 ### 1.045 ### 943 ### 93.9 93.9 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 10,089 0 84.5 84.5 0.0
2017-Sep-29 Fri ### ### ### ### 43,849 0 ### ### 0.0
2017-Sep-28 Thu 1.075 ### 1.075 ### 82.6 82.6 0.0
2017-Sep-27 Wed ### 1.055 1.045 ### ### ### 0.0
2017-Sep-26 Tue 1.085 ### ### ### 9.1 9.1 0.0
2017-Sep-25 Mon ### ### ### ### 22.0 22.0 0.0
2017-Sep-22 Fri ### ### ### ### 2,485 0 88.9 88.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 1.075 1.075 ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 25,021 0 ### ### 0.0
2017-Sep-18 Mon ### 1.075 ### 1.075 50,970 ### 74.3 74.3 ###
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 25,428 0 ### ### 0.0
2017-Sep-12 Tue 1.075 ### 1.075 ### 6,479 3,482 75.0 75.0 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### ### 1.045 90.3 90.3 0.1
2017-Sep-07 Thu ### ### ### ### 135,550 0 71.1 71.1 0.0
2017-Sep-06 Wed 1 ### 1 ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon 1 ### 1 ### 204,653 102,326 87.7 87.7 0.0
2017-Sep-01 Fri ### ### ### ### 225 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### 1 118,785 0 96.5 96.5 ###
2017-Aug-30 Wed 0.8 ### 0.8 ### 341,250 ### ### ### 0.0
2017-Aug-29 Tue 0.755 0.755 0.755 0.755 ### ### ###
2017-Aug-28 Mon ### ### ### ### 99,552 0 76.5 76.5 0.0
2017-Aug-25 Fri 0.88 0.885 0.88 0.885 ### ### ###
2017-Aug-24 Thu 0.88 ### 0.88 0.88 66.4 66.4 0.1
2017-Aug-23 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Aug-22 Tue 0.89 0.89 0.89 0.89 1,220 1,085 ### ### ###
2017-Aug-21 Mon 0.81 0.81 0.81 0.81 755 ### ### ### 0.1
2017-Aug-18 Fri 0.82 ### 0.81 0.81 60,775 ### 16.1 16.1 0.1
2017-Aug-17 Thu 0.81 0.81 0.81 0.81 67.8 67.8 0.1
2017-Aug-16 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Aug-15 Tue 0.76 0.77 0.76 0.77 81.6 81.6 0.1
2017-Aug-14 Mon 0.755 0.755 0.755 0.755 0 ###
2017-Aug-11 Fri 0.755 0.755 0.755 0.755 0 ###
2017-Aug-10 Thu 0.755 0.755 0.755 0.755 0 ###
2017-Aug-09 Wed 0.755 0.76 0.755 0.755 67.1 67.1 ###
2017-Aug-08 Tue 0.755 0.755 0.755 0.755 0 ###
2017-Aug-07 Mon 0.755 0.755 0.755 0.755 0 ###
2017-Aug-04 Fri 0.755 0.755 0.755 0.755 0 ###
2017-Aug-03 Thu 0.755 0.755 0.755 0.755 0 ###
2017-Aug-02 Wed ### 0.755 ### 0.755 15,674 ### ### ### ###
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 6,271 0 ### ### 0.0
2017-Jul-28 Fri ### 0.71 ### ### 77.1 77.1 0.0
2017-Jul-27 Thu 0.7 0.7 0.7 0.7 998,073 698,651 ### ### ###
2017-Jul-26 Wed ### ### 0.7 0.7 ### ### ###
2017-Jul-25 Tue 0.755 0.755 0.755 0.755 0 ###
2017-Jul-24 Mon 0.755 0.755 0.755 0.755 0 ###
2017-Jul-21 Fri 0.755 0.755 0.755 0.755 0 ###
2017-Jul-20 Thu 0.755 0.755 0.755 0.755 0 ###
2017-Jul-19 Wed ### 0.755 0.73 0.755 ### ### ###
2017-Jul-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri 0.645 ### 0.645 ### 363,589 117,257 ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 5,279 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 18.7 18.7 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 11.2 11.2 0.0
2017-Jul-05 Wed ### ### ### ### 7,625 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 6,747 0 82.8 82.8 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 81,228 0 ### ### 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 674 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 89.6 89.6 0.0
2017-Jun-26 Mon 0.59 ### 0.59 ### 27,774 ### 95.1 95.1 0.0
2017-Jun-23 Fri ### ### 0.58 0.59 13.6 13.6 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 89.7 89.7 0.0
2017-Jun-20 Tue ### ### ### ### 10,023 0 84.0 84.0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 86.7 86.7 0.0
2017-Jun-14 Wed ### ### ### ### 25,659 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 10,671 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 10,285 0 83.3 83.3 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 90.0 90.0 0.0
2017-Jun-01 Thu ### ### ### ### 2,222 0 18.9 18.9 0.0
2017-May-31 Wed ### ### ### ### 24,649 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 16,871 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 0.59 ### 0.59 ### ### ### 0.0
2017-May-23 Tue ### ### 0.58 0.58 26,627 7,721 ### ### ###
2017-May-22 Mon 0.645 ### ### ### 27,943 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### 1,650 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 20.7 20.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### 0.655 ### 22.1 22.1 0.0
2017-May-15 Mon ### ### ### ### 24.1 24.1 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 2,129 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 750,485 0 12.1 12.1 0.0
2017-May-08 Mon ### ### ### ### 98,086 0 21.1 21.1 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 100,372 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 227,222 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 19,225 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 7.4 7.4 0.0
2017-Apr-26 Wed 0.675 0.675 0.675 0.675 5,286 ### ### ### 0.0
2017-Apr-24 Mon ### 0.675 ### 0.675 181 ### ### ### 0.0
2017-Apr-21 Fri 0.675 0.675 ### ### 24.5 24.5 0.0
2017-Apr-20 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 7,420 0 71.0 71.0 0.0
2017-Apr-18 Tue 0.645 0.645 0.645 0.645 6,427 4,145 ### ### ###
2017-Apr-13 Thu ### ### 0.645 ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 89.8 89.8 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### 0.7 ### ### ### ### 0.0
2017-Mar-31 Fri ### 0.7 ### 0.7 27,684 9,689 92.8 92.8 ###
2017-Mar-30 Thu ### ### ### ### 76,182 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### 0.675 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.655 ### 0.655 ### 21,675 ### 92.9 92.9 0.0
2017-Mar-27 Mon ### ### ### ### 6,959 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 193,144 0 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 82.3 82.3 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 4.1 4.1 0.0
2017-Mar-13 Mon ### ### ### ### 115,255 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu 0.7 0.7 ### ### 14,981 5,243 ### ### 0.0
2017-Mar-08 Wed 0.7 0.7 ### ### 16,449 5,757 21.8 21.8 0.0
2017-Mar-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
2017-Mar-06 Mon 0.7 0.7 0.7 0.7 8,145 ### 71.1 71.1 ###
2017-Mar-03 Fri 0.7 0.7 0.7 0.7 70.1 70.1 ###
2017-Mar-02 Thu 0.7 0.7 ### 0.7 66,446 23,256 65.9 65.9 ###
2017-Mar-01 Wed 0.73 0.73 0.7 0.7 ### ### ###
2017-Feb-28 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Feb-27 Mon 0.75 0.75 ### 0.75 72,756 27,283 71.5 71.5 ###
2017-Feb-24 Fri 0.8 0.8 0.8 0.8 74.5 74.5 0.1
2017-Feb-23 Thu 0.8 0.83 0.8 0.83 91.2 91.2 ###
2017-Feb-22 Wed 0.83 0.83 0.8 0.8 11.8 11.8 0.1
2017-Feb-21 Tue 0.825 0.83 0.825 0.83 6,250 5,171 ### ### ###
2017-Feb-20 Mon 0.83 0.83 0.83 0.83 ### ### ###
2017-Feb-17 Fri 0.825 0.825 0.825 0.825 0 0.1
2017-Feb-16 Thu 0.825 0.825 0.825 0.825 0 0.1
2017-Feb-15 Wed 0.825 0.825 0.825 0.825 0 0.1
2017-Feb-14 Tue 0.825 0.825 0.825 0.825 5,654 ### ### ### 0.1
2017-Feb-13 Mon 0.85 0.86 0.85 0.86 80.2 80.2 ###
2017-Feb-10 Fri 0.82 0.82 0.82 0.82 3,726 3,055 ### ### 0.1
2017-Feb-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Feb-08 Wed 0.82 0.82 0.82 0.82 66.3 66.3 0.1
2017-Feb-07 Tue 0.85 0.85 0.82 0.82 12.1 12.1 0.1
2017-Feb-06 Mon 0.83 0.85 0.83 0.85 5,772 4,848 ### ### ###
2017-Feb-03 Fri 0.86 0.86 0.86 0.86 72.4 72.4 ###
2017-Feb-02 Thu ### ### 0.86 0.86 6,183 2,658 ### ### ###
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-20 Fri 0.83 0.84 0.82 0.82 13,544 11,241 21.1 21.1 0.1
2017-Jan-19 Thu 0.84 0.84 0.84 0.84 ### ### ###
2017-Jan-18 Wed 0.87 0.87 0.84 0.84 35,048 ### ### ### ###
2017-Jan-17 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jan-16 Mon ### ### 0.86 0.86 5.4 5.4 ###
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.88 0.88 0.85 0.85 9.2 9.2 ###
2017-Jan-11 Wed 0.885 0.885 0.885 0.885 72.9 72.9 ###
2017-Jan-10 Tue 0.87 0.87 0.87 0.87 75.7 75.7 0.1
2017-Jan-09 Mon 0.87 0.87 0.87 0.87 68.8 68.8 0.1
2017-Jan-06 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2017-Jan-05 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Jan-04 Wed ### ### 0.88 0.88 81,975 ### ### ### 0.1
2017-Jan-03 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Dec-30 Fri ### ### 0.89 0.89 3.0 3.0 ###
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 2,855 0 74.5 74.5 0.0
2016-Dec-22 Thu 0.89 0.89 0.89 0.89 0 ###
2016-Dec-21 Wed 0.89 0.89 0.89 0.89 30,850 27,456 69.4 69.4 ###
2016-Dec-20 Tue 0.89 0.89 0.89 0.89 14,549 12,948 68.2 68.2 ###
2016-Dec-19 Mon 0.89 0.89 0.89 0.89 0 ###
2016-Dec-16 Fri 0.89 0.89 0.89 0.89 0 ###
2016-Dec-15 Thu 0.89 0.89 0.89 0.89 225 ### 76.5 76.5 ###
2016-Dec-14 Wed ### ### 0.89 0.89 ### ### ###
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 12.2 12.2 0.0
2016-Dec-08 Thu 0.89 0.89 0.89 0.89 65.5 65.5 ###
2016-Dec-07 Wed ### ### ### ### 2,329 0 ### ### 0.0
2016-Dec-06 Tue 0.89 0.89 0.89 0.89 ### ### ###
2016-Dec-05 Mon ### ### 0.88 0.88 ### ### 0.1
2016-Dec-02 Fri ### ### ### ### 1 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 172,952 0 25.6 25.6 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 18.8 18.8 0.0
2016-Nov-24 Thu ### ### ### ### 1,721 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 1,027 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 9,023 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 698,059 0 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 84.1 84.1 0.0
2016-Oct-21 Fri 0.925 0.925 ### ### 24,923 11,526 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 4,782 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 12,322 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 3,076 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 82.6 82.6 0.0
2016-Oct-07 Fri 0.89 0.89 0.89 0.89 0 ###
2016-Oct-06 Thu ### ### 0.89 0.89 14,556 6,477 ### ### ###
2016-Oct-05 Wed ### ### ### ### 3,784 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Sep-30 Fri 0.87 0.88 0.87 0.88 23,189 ### 80.3 80.3 0.1
2016-Sep-29 Thu 0.88 0.88 0.87 0.88 4,086 3,575 63.3 63.3 0.1
2016-Sep-28 Wed ### ### 0.88 0.88 7.3 7.3 0.1
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 27.0 27.0 0.0
2016-Sep-21 Wed ### ### ### ### 27.5 27.5 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 176 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 7,444 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### 1 ### ### ### ### 0.0
2016-Sep-12 Mon 0.985 1 0.985 1 89.4 89.4 ###
2016-Sep-09 Fri 1 1 1 1 223,228 223,228 ### ### ###
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed 1 ### ### ### 90,421 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 243,388 0 ### ### 0.0
2016-Sep-05 Mon ### ### 0.985 ### 56,455 ### 27.6 27.6 0.0
2016-Sep-02 Fri 1 1 ### 1 71.9 71.9 ###
2016-Sep-01 Thu 1 1 1 1 ### ### ###
2016-Aug-31 Wed ### ### ### ### 63,285 0 29.8 29.8 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 92,048 0 6.1 6.1 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 68,124 0 79.3 79.3 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 86.1 86.1 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 37,023 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### 1.125 ### ### 80.0 80.0 0.0
2016-Aug-12 Fri ### ### ### ### 15,623 0 12.4 12.4 0.0
2016-Aug-11 Thu ### 1.23 ### 1.23 98.9 98.9 0.1
2016-Aug-10 Wed 1.125 ### 1.125 ### 17,953 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 11.5 11.5 0.0
2016-Aug-05 Fri ### 1.125 ### ### 17,984 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 3,570 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri 1.125 1.125 ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 75.7 75.7 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 14,387 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 16,387 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 842 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 14,370 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 20,689 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### 1.055 1.055 ### ### 0.1
2016-Jun-29 Wed ### ### ### ### 16,053 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 6,786 0 6.6 6.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 15,145 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 7,582 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 771 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 260,350 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 3,225 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 3,270 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 64.4 64.4 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### 1.085 ### 16,550 8,978 93.2 93.2 0.0
2016-May-03 Tue 1.085 ### 1.085 ### 6,270 ### 81.4 81.4 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### 1.085 ### 268,240 145,520 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 13.7 13.7 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 258,922 0 ### ### 0.0
2016-Apr-20 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2016-Apr-19 Tue ### ### 1.085 ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 9,825 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 11,457 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 88.9 88.9 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 3,088 0 75.4 75.4 0.0
2016-Mar-31 Thu 1.145 1.145 ### 1.145 ### ### ###
2016-Mar-30 Wed ### ### ### ### 28.3 28.3 0.0
2016-Mar-29 Tue ### ### ### ### 2,088 0 92.0 92.0 0.0
2016-Mar-24 Thu ### ### ### ### 57,088 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 638,846 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 22,450 0 26.3 26.3 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 11,628 0 86.1 86.1 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Mar-03 Thu 1.2 1.2 1.2 1.2 225 270 ### ### 0.1
2016-Mar-02 Wed 1.2 1.2 1.2 1.2 10,525 ### 68.4 68.4 0.1
2016-Mar-01 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2016-Feb-29 Mon ### 1.25 ### ### 176,822 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 241 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 85.3 85.3 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 15,343 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 107,241 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 287 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 243 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 625 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 4,684 0 ### ### 0.0
2016-Feb-08 Mon 1.2 1.2 ### ### 21,789 13,073 12.3 12.3 0.0
2016-Feb-05 Fri ### ### ### ### 250 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 79.0 79.0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 7,225 0 72.5 72.5 0.0
2016-Jan-29 Fri 1.25 1.25 1.25 1.25 68.3 68.3 ###
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 8,685 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 1.25 1.25 1.25 1.25 66.3 66.3 ###
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### 1.25 ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 1,382 0 62.0 62.0 0.0
2016-Jan-18 Mon 1.155 1.155 1.155 1.155 28,658 ### ### ### 0.1
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 225 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### 1.2 ### ### 10,220 ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 857 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 5,182 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Dec-14 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Dec-11 Fri 1.2 1.2 1.2 1.2 69.7 69.7 0.1
2015-Dec-10 Thu 1.24 1.24 1.2 1.2 13.4 13.4 0.1
2015-Dec-09 Wed 1.24 1.24 1.24 1.24 0 0.1
2015-Dec-08 Tue ### 1.24 ### 1.24 8,747 5,423 79.2 79.2 0.1
2015-Dec-07 Mon 1.25 1.25 1.24 1.24 259 322 ### ### 0.1
2015-Dec-04 Fri 1.24 1.25 1.24 1.25 8,451 10,521 77.8 77.8 ###
2015-Dec-03 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2015-Dec-02 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Dec-01 Tue 1.25 1.25 1.25 1.25 4,225 5,281 63.1 63.1 ###
2015-Nov-30 Mon 1.25 1.25 1.25 1.25 11,075 13,843 74.3 74.3 ###
2015-Nov-27 Fri 1.25 1.25 1.25 1.25 6,778 8,472 79.5 79.5 ###
2015-Nov-26 Thu 1.25 1.25 1.25 1.25 ### ### ###
2015-Nov-25 Wed 1.26 1.26 1.24 1.24 23.9 23.9 0.1
2015-Nov-24 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Nov-23 Mon 1.25 1.25 1.24 1.25 10,653 ### 68.5 68.5 ###
2015-Nov-20 Fri 1.25 1.25 1.25 1.25 68.2 68.2 ###
2015-Nov-19 Thu 1.25 1.25 1.25 1.25 5,285 ### 64.4 64.4 ###
2015-Nov-18 Wed 1.23 1.25 1.23 1.25 9,774 ### ### ### ###
2015-Nov-17 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Nov-16 Mon ### ### ### ### 428 0 ### ### 0.0
2015-Nov-13 Fri ### 1.22 ### 1.22 76.8 76.8 0.1
2015-Nov-12 Thu 1.23 1.23 1.23 1.23 0 0.1
2015-Nov-11 Wed 1.23 1.25 1.22 1.23 ### ### 0.1
2015-Nov-10 Tue 1.23 1.25 1.23 1.23 4,458 5,527 ### ### 0.1
2015-Nov-09 Mon 1.22 1.23 1.22 1.23 659 ### ### ### 0.1
2015-Nov-06 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2015-Nov-05 Thu 1.23 1.25 1.23 1.23 ### ### 0.1
2015-Nov-04 Wed 1.23 1.23 1.23 1.23 950 ### 73.7 73.7 0.1
2015-Nov-03 Tue 1.21 1.23 1.21 1.22 78.3 78.3 0.1
2015-Nov-02 Mon 1.21 1.21 1.21 1.21 79.0 79.0 ###
2015-Oct-30 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2015-Oct-29 Thu 1.22 1.22 1.22 1.22 8,180 9,979 77.9 77.9 0.1
2015-Oct-28 Wed 1.2 1.2 1.2 1.2 4,285 5,142 ### ### 0.1
2015-Oct-27 Tue 1.23 1.23 1.2 1.2 76,425 92,856 16.3 16.3 0.1
2015-Oct-26 Mon 1.2 1.2 1.2 1.2 57,520 69,024 ### ### 0.1
2015-Oct-23 Fri 1.22 1.22 1.22 1.22 65.6 65.6 0.1
2015-Oct-22 Thu 1.2 1.2 1.2 1.2 750 ### ### ### 0.1
2015-Oct-21 Wed 1.2 1.2 1.2 1.2 64.6 64.6 0.1
2015-Oct-20 Tue 1.2 1.22 1.2 1.2 74.0 74.0 0.1
2015-Oct-19 Mon 1.225 1.25 1.21 1.21 22,674 27,889 ### ### ###
2015-Oct-16 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Oct-15 Thu 1.22 1.25 1.22 1.25 83.6 83.6 ###
2015-Oct-14 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Oct-13 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Oct-12 Mon 1.22 1.22 1.21 1.21 25.3 25.3 ###
2015-Oct-09 Fri 1.21 1.21 1.2 1.2 18,325 22,081 ### ### 0.1
2015-Oct-08 Thu 1.22 1.22 1.21 1.21 ### ### ###
2015-Oct-07 Wed 1.21 1.21 1.21 1.21 0 ###
2015-Oct-06 Tue 1.21 1.21 1.21 1.21 14,347 17,359 76.8 76.8 ###
2015-Oct-05 Mon 1.21 1.22 1.21 1.22 24,741 ### 69.3 69.3 0.1
2015-Oct-02 Fri 1.21 1.21 1.2 1.2 25,572 ### 21.0 21.0 0.1
2015-Oct-01 Thu 1.2 1.21 1.2 1.21 12,049 ### 71.3 71.3 ###
2015-Sep-30 Wed 1.26 1.26 1.23 1.23 14,557 18,123 ### ### 0.1
2015-Sep-29 Tue 1.27 1.285 1.26 1.26 ### ### ###
2015-Sep-28 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Sep-25 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Sep-24 Thu ### ### 1.25 1.27 53,072 33,170 ### ### ###
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 373 0 ### ### 0.0
2015-Sep-17 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Sep-16 Wed 1.4 1.4 1.4 1.4 64.6 64.6 ###
2015-Sep-15 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Sep-14 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Sep-11 Fri 1.4 1.4 1.4 1.4 ### ### ###
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 1.4 1.4 ### ### ### ### 0.0
2015-Sep-02 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Sep-01 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Aug-31 Mon 1.41 1.41 1.4 1.4 ### ### ###
2015-Aug-28 Fri 1.4 1.4 1.4 1.4 69.3 69.3 ###
2015-Aug-27 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Aug-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Aug-25 Tue 1.5 1.5 1.5 1.5 48.7 48.7 0.1
2015-Aug-24 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Aug-21 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Aug-20 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Aug-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 1.42 1.42 1.42 1.42 0 ###
2015-Aug-14 Fri 1.41 1.42 ### 1.42 11,821 ### 79.9 79.9 ###
2015-Aug-13 Thu 1.41 1.41 1.41 1.41 71.9 71.9 ###
2015-Aug-12 Wed 1.41 1.41 1.41 1.41 80.5 80.5 ###
2015-Aug-11 Tue 1.42 1.42 1.42 1.42 24,771 35,174 75.7 75.7 ###
2015-Aug-10 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Aug-07 Fri 1.45 1.45 1.41 1.41 7,120 10,181 ### ### ###
2015-Aug-06 Thu 1.45 1.45 1.45 1.45 2,448 3,549 ### ### ###
2015-Aug-05 Wed 1.46 1.46 1.45 1.45 27.7 27.7 ###
2015-Aug-04 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2015-Aug-03 Mon 1.46 1.46 1.46 1.46 76.8 76.8 0.1
2015-Jul-31 Fri 1.47 1.48 1.46 1.46 13,927 20,472 23.0 23.0 0.1
2015-Jul-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-29 Wed 1.46 1.46 1.46 1.46 70.1 70.1 0.1
2015-Jul-28 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Jul-27 Mon 1.45 1.45 1.45 1.45 ### ### ###
2015-Jul-24 Fri 1.48 1.48 1.45 1.45 66,040 96,748 ### ### ###
2015-Jul-23 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2015-Jul-22 Wed 1.48 1.5 1.48 1.5 85.0 85.0 0.1
2015-Jul-21 Tue 1.48 1.48 1.47 1.47 20,824 ### 24.3 24.3 ###
2015-Jul-20 Mon 1.48 1.48 1.48 1.48 69.8 69.8 0.1
2015-Jul-17 Fri 1.51 1.51 1.48 1.48 ### ### 0.1
2015-Jul-16 Thu ### ### 1.51 1.51 9,554 ### ### ### 0.1
2015-Jul-15 Wed 1.51 1.51 1.51 1.51 63.1 63.1 0.1
2015-Jul-14 Tue 1.51 1.51 1.51 1.51 65.5 65.5 0.1
2015-Jul-13 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2015-Jul-10 Fri 1.53 1.53 1.52 1.52 33,977 ### 26.4 26.4 0.1
2015-Jul-09 Thu 1.53 1.53 1.53 1.53 0 ###
2015-Jul-08 Wed 1.53 1.53 1.53 1.53 0 ###
2015-Jul-07 Tue 1.55 1.55 1.52 1.53 8,171 12,542 19.4 19.4 ###
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 225 0 76.1 76.1 0.0
2015-Jul-02 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Jul-01 Wed 1.5 1.55 1.5 1.55 85.1 85.1 ###
2015-Jun-30 Tue 1.5 1.5 1.5 1.5 60.7 60.7 0.1
2015-Jun-29 Mon 1.5 ### 1.5 1.5 83.4 83.4 0.1
2015-Jun-26 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2015-Jun-25 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2015-Jun-24 Wed 1.485 ### 1.45 1.45 14.3 14.3 ###
2015-Jun-23 Tue 1.5 ### 1.48 1.5 70,488 ### 71.3 71.3 0.1
2015-Jun-22 Mon 1.48 ### 1.48 1.485 76.1 76.1 ###
2015-Jun-19 Fri 1.53 1.53 1.51 1.51 20.0 20.0 0.1
2015-Jun-18 Thu 1.52 1.52 1.52 1.52 79.6 79.6 0.1
2015-Jun-17 Wed 1.53 1.53 1.53 1.53 68.4 68.4 ###
2015-Jun-16 Tue 1.53 1.53 1.53 1.53 16,279 ### 76.0 76.0 ###
2015-Jun-15 Mon 1.54 1.55 1.53 1.53 ### ### ###
2015-Jun-12 Fri 1.53 1.53 1.53 1.53 ### ### ###
2015-Jun-11 Thu 1.55 1.55 1.53 1.53 60,220 ### ### ### ###
2015-Jun-10 Wed 1.55 1.56 1.55 1.56 78.1 78.1 ###
2015-Jun-09 Tue 1.56 1.58 1.55 1.55 31.7 31.7 ###
2015-Jun-05 Fri 1.56 1.56 1.55 1.55 10,870 ### ### ### ###
2015-Jun-04 Thu 1.56 1.56 1.56 1.56 80.3 80.3 ###
2015-Jun-03 Wed ### ### 1.56 1.56 16.1 16.1 ###
2015-Jun-02 Tue ### ### ### ### 629 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 17,548 0 22.8 22.8 0.0
2015-May-29 Fri ### ### ### ### 19.5 19.5 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 12,180 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 9,575 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri 1.7 1.7 ### ### ### ### 0.0
2015-May-21 Thu 1.71 1.71 1.7 1.7 37,550 64,022 25.4 25.4 ###
2015-May-20 Wed 1.7 1.7 1.7 1.7 ### ### ###
2015-May-19 Tue 1.7 1.7 1.7 1.7 ### ### ###
2015-May-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2015-May-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2015-May-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2015-May-13 Wed 1.75 1.75 1.75 1.75 57,285 100,248 ### ### 0.1
2015-May-12 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2015-May-11 Mon 1.76 1.76 1.76 1.76 0 0.1
2015-May-08 Fri 1.76 1.76 1.76 1.76 0 0.1
2015-May-07 Thu 1.78 1.78 1.76 1.76 21.9 21.9 0.1
2015-May-06 Wed 1.8 1.8 1.78 1.78 ### ### 0.1
2015-May-05 Tue 1.79 1.8 1.79 1.8 40,422 72,557 ### ### 0.1
2015-May-04 Mon 1.75 1.75 1.75 1.75 66.8 66.8 0.1
2015-May-01 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Apr-30 Thu 1.8 1.8 1.8 1.8 68.7 68.7 0.1
2015-Apr-29 Wed 1.8 1.8 1.8 1.8 21,679 39,022 80.0 80.0 0.1
2015-Apr-28 Tue 1.85 1.85 1.85 1.85 76.7 76.7 0.1
2015-Apr-27 Mon 1.87 1.87 1.87 1.87 0 ###
2015-Apr-24 Fri 1.75 1.87 1.75 1.87 ### ### ###
2015-Apr-23 Thu 1.76 1.76 1.76 1.76 0 0.1
2015-Apr-22 Wed 1.76 1.76 1.76 1.76 0 0.1
2015-Apr-21 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2015-Apr-20 Mon 1.8 1.8 1.8 1.8 27,722 ### 75.7 75.7 0.1
2015-Apr-17 Fri 1.875 1.875 1.875 1.875 ### ### ###
2015-Apr-16 Thu 1.88 1.88 1.88 1.88 2,659 ### ### ### 0.1
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 30.0 30.0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 1.85 1.85 1.85 1.85 4,648 ### ### ### 0.1
2015-Apr-09 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2015-Apr-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Apr-07 Tue 1.8 1.81 1.8 1.81 14,925 ### ### ### ###
2015-Apr-02 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2015-Apr-01 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2015-Mar-31 Tue 1.77 1.78 1.75 1.75 19.7 19.7 0.1
2015-Mar-30 Mon 1.75 1.75 1.75 1.75 4,350 ### ### ### 0.1
2015-Mar-27 Fri 1.75 1.75 1.75 1.75 12,248 ### 63.3 63.3 0.1
2015-Mar-26 Thu 1.755 1.755 1.745 1.75 ### ### 0.1
2015-Mar-25 Wed 1.77 1.8 ### 1.78 67,447 ### ### ### 0.1
2015-Mar-24 Tue 1.8 1.8 1.77 1.8 67.1 67.1 0.1
2015-Mar-23 Mon ### ### 1.8 1.8 ### ### 0.1
2015-Mar-20 Fri 1.82 1.85 1.82 1.82 ### ### ###
2015-Mar-19 Thu 1.85 1.85 1.82 1.82 7,287 13,371 ### ### ###
2015-Mar-18 Wed ### 1.85 1.82 1.85 79.0 79.0 0.1
2015-Mar-17 Tue ### 1.85 ### 1.85 ### ### 0.1
2015-Mar-16 Mon ### 1.85 ### 1.85 ### ### 0.1
2015-Mar-13 Fri ### 1.84 ### 1.84 ### ### ###
2015-Mar-12 Thu 1.83 1.845 1.83 1.83 64.4 64.4 ###
2015-Mar-11 Wed 1.83 1.83 1.83 1.83 ### ### ###
2015-Mar-10 Tue 1.83 1.83 1.83 1.83 75.4 75.4 ###
2015-Mar-09 Mon 1.855 1.855 1.83 1.83 73,028 134,554 ### ### ###
2015-Mar-06 Fri 1.85 1.89 1.85 1.85 69,173 129,353 ### ### 0.1
2015-Mar-05 Thu 1.85 1.85 1.845 1.845 ### ### ###
2015-Mar-04 Wed 1.82 1.82 1.8 ### 29.9 29.9 0.0
2015-Mar-03 Tue ### ### ### ### 25,750 0 38.6 38.6 0.0
2015-Mar-02 Mon ### ### ### ### 145,258 0 19.2 19.2 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 2 ### 2 ### ### ### 0.0
2015-Feb-24 Tue 2 2 2 2 72.1 72.1 0.1
2015-Feb-23 Mon ### ### ### ### 32,428 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 12,221 0 ### ### 0.0
2015-Feb-19 Thu 2 ### 2 2 17,689 17,689 ### ### 0.1
2015-Feb-18 Wed ### 2 ### 2 17,355 17,355 ### ### 0.1
2015-Feb-17 Tue 1.89 1.89 1.88 1.89 73.7 73.7 ###
2015-Feb-16 Mon 1.87 1.88 1.85 1.86 ### ### 0.1
2015-Feb-13 Fri 1.8 1.82 1.8 1.82 ### ### ###
2015-Feb-12 Thu 1.81 1.82 1.8 1.8 66,780 120,871 32.4 32.4 0.1
2015-Feb-11 Wed 1.845 1.845 1.8 1.81 17.9 17.9 ###
2015-Feb-10 Tue 2.2 2.2 1.8 1.8 150,324 300,648 0.6 0.6 0.1
2015-Feb-09 Mon ### 2.4 ### 2.4 26,675 ### ### ### ###
2015-Feb-06 Fri ### ### ### ### 23,575 0 ### ### 0.0
2015-Feb-05 Thu 2.4 2.4 ### ### 20.2 20.2 0.0
2015-Feb-04 Wed 2.42 2.42 2.4 2.4 14,580 ### ### ### ###
2015-Feb-03 Tue 2.41 2.42 2.4 2.4 ### ### ###
2015-Feb-02 Mon ### 2.42 ### 2.41 76.6 76.6 0.2
2015-Jan-30 Fri 2.4 2.41 2.4 2.4 11,942 28,720 71.0 71.0 ###
2015-Jan-29 Thu 2.41 2.41 2.4 2.4 29,129 70,055 24.1 24.1 ###
2015-Jan-28 Wed 2.41 2.42 2.41 2.42 71.5 71.5 0.2
2015-Jan-27 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2015-Jan-23 Fri 2.42 2.42 2.41 2.42 61,549 148,640 67.0 67.0 0.2
2015-Jan-22 Thu 2.41 2.43 2.4 2.42 76.3 76.3 0.2
2015-Jan-21 Wed 2.42 2.42 2.42 2.42 0 0.2
2015-Jan-20 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2015-Jan-19 Mon 2.42 2.42 ### 2.42 17,182 ### ### ### 0.2
2015-Jan-16 Fri 2.41 2.42 2.41 2.41 20,126 ### 72.7 72.7 0.2
2015-Jan-15 Thu 2.41 2.41 2.41 2.41 0 0.2
2015-Jan-14 Wed 2.41 2.41 2.41 2.41 0 0.2
2015-Jan-13 Tue 2.41 2.41 2.41 2.41 2,857 6,885 ### ### 0.2
2015-Jan-12 Mon 2.41 2.48 2.41 2.48 ### ### 0.2
2015-Jan-09 Fri 2.41 2.41 2.41 2.41 5,926 14,281 66.0 66.0 0.2
2015-Jan-08 Thu 2.41 2.41 2.41 2.41 53,575 ### 73.0 73.0 0.2
2015-Jan-07 Wed 2.48 2.48 2.4 2.4 9.7 9.7 ###
2015-Jan-06 Tue 2.48 2.48 2.47 2.48 ### ### 0.2
2015-Jan-05 Mon 2.49 2.49 2.49 2.49 19,024 ### ### ### 0.2
2015-Jan-02 Fri 2.5 2.5 2.485 2.485 ### ### 0.2
2014-Dec-31 Wed 2.5 2.5 2.5 2.5 69.2 69.2 0.2
2014-Dec-30 Tue 2.5 2.5 2.5 2.5 78.4 78.4 0.2
2014-Dec-29 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Dec-24 Wed 2.48 2.48 2.48 2.48 0 0.2
2014-Dec-23 Tue 2.48 2.5 2.48 2.48 ### ### 0.2
2014-Dec-22 Mon 2.49 2.51 2.47 2.5 69,985 ### 60.3 60.3 0.2
2014-Dec-19 Fri 2.5 2.53 2.48 2.48 18.9 18.9 0.2
2014-Dec-18 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Dec-17 Wed 2.5 2.55 2.5 2.5 65.9 65.9 0.2
2014-Dec-16 Tue 2.49 2.49 2.49 2.49 0 0.2
2014-Dec-15 Mon 2.47 2.49 2.47 2.49 3,885 ### 80.6 80.6 0.2
2014-Dec-12 Fri 2.5 2.5 2.49 2.49 28.4 28.4 0.2
2014-Dec-11 Thu 2.55 2.55 2.55 2.55 0 0.2
2014-Dec-10 Wed 2.56 2.56 2.55 2.55 31.7 31.7 0.2
2014-Dec-09 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2014-Dec-08 Mon 2.54 2.56 2.54 2.54 6,026 ### ### ### ###
2014-Dec-05 Fri 2.54 2.54 2.54 2.54 ### ### ###
2014-Dec-04 Thu 2.45 2.45 2.45 2.45 70.2 70.2 0.2
2014-Dec-03 Wed 2.46 2.46 2.43 2.43 18.6 18.6 ###
2014-Dec-02 Tue 2.45 2.45 2.45 2.45 0 0.2
2014-Dec-01 Mon 2.46 2.46 2.45 2.45 51.5 51.5 0.2
2014-Nov-28 Fri 2.45 2.45 2.45 2.45 33,750 82,687 ### ### 0.2
2014-Nov-27 Thu 2.45 2.46 2.45 2.45 ### ### 0.2
2014-Nov-26 Wed 2.44 2.45 2.44 2.45 31,255 ### ### ### 0.2
2014-Nov-25 Tue 2.45 2.45 2.44 2.44 ### ### 0.2
2014-Nov-24 Mon 2.44 2.46 2.44 2.46 17,640 ### ### ### 0.2
2014-Nov-21 Fri 2.42 2.42 2.41 2.42 46,558 ### ### ### 0.2
2014-Nov-20 Thu 2.42 2.43 2.42 2.42 31,672 ### ### ### 0.2
2014-Nov-19 Wed 2.45 2.48 2.42 2.42 ### ### 0.2
2014-Nov-18 Tue 2.43 2.43 2.43 2.43 5,644 ### 76.7 76.7 ###
2014-Nov-17 Mon ### 2.44 ### 2.44 6,879 ### 90.5 90.5 0.2
2014-Nov-14 Fri ### ### ### ### 40,126 0 91.6 91.6 0.0
2014-Nov-13 Thu ### ### ### ### 385 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 2.25 ### 2.25 2.29 ### ### ###
2014-Nov-10 Mon ### ### 2.25 2.25 43,787 ### 9.3 9.3 ###
2014-Nov-07 Fri 2.44 2.45 2.4 2.4 21,620 52,428 18.4 18.4 ###
2014-Nov-06 Thu 2.45 2.45 2.45 2.45 79.9 79.9 0.2
2014-Nov-05 Wed 2.42 2.45 2.41 2.45 84.3 84.3 0.2
2014-Nov-04 Tue 2.42 2.43 2.42 2.43 ### ### ###
2014-Nov-03 Mon 2.45 2.47 2.41 2.41 24.8 24.8 0.2
2014-Oct-31 Fri 2.45 2.46 2.45 2.45 ### ### 0.2
2014-Oct-30 Thu 2.44 2.44 2.44 2.44 74.6 74.6 0.2
2014-Oct-29 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2014-Oct-28 Tue 2.45 2.45 2.45 2.45 0 0.2
2014-Oct-27 Mon 2.45 2.45 2.45 2.45 11,456 ### ### ### 0.2
2014-Oct-24 Fri 2.47 2.47 2.45 2.45 21.4 21.4 0.2
2014-Oct-23 Thu 2.49 2.49 2.45 2.45 35,770 88,351 ### ### 0.2
2014-Oct-22 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Oct-21 Tue 2.5 2.54 2.49 2.5 75.7 75.7 0.2
2014-Oct-20 Mon 2.49 2.51 2.49 2.5 ### ### 0.2
2014-Oct-17 Fri 2.51 2.51 2.49 2.49 24.5 24.5 0.2
2014-Oct-16 Thu 2.53 2.55 2.52 2.52 41,120 ### ### ### ###
2014-Oct-15 Wed 2.53 2.55 2.52 2.55 4,770 ### ### ### 0.2
2014-Oct-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-13 Mon ### ### 2.49 2.5 40,089 ### 10.9 10.9 0.2
2014-Oct-10 Fri ### ### 2.59 2.59 26,120 33,825 25.7 25.7 0.2
2014-Oct-09 Thu ### ### ### ### 18,589 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 507,154 0 72.4 72.4 0.0
2014-Oct-02 Thu ### ### ### ### 3,527 0 28.0 28.0 0.0
2014-Oct-01 Wed ### ### ### ### 22,689 0 ### ### 0.0
2014-Sep-30 Tue 2.7 2.7 2.7 2.7 69.2 69.2 0.2
2014-Sep-29 Mon 2.7 2.7 2.7 2.7 1,850 ### ### ### 0.2
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 24.4 24.4 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue 2.7 2.7 ### ### 44,940 ### ### ### 0.0
2014-Sep-22 Mon 2.7 2.72 2.7 2.72 10,671 ### 87.0 87.0 0.2
2014-Sep-19 Fri 2.7 2.7 ### ### 15,889 21,450 ### ### 0.0
2014-Sep-18 Thu 2.7 2.73 2.7 2.73 7,557 ### ### ### ###
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 2.75 2.75 ### ### 21,788 29,958 17.3 17.3 0.0
2014-Sep-15 Mon 2.7 2.72 ### 2.72 81.6 81.6 0.2
2014-Sep-12 Fri 2.7 2.8 2.7 2.7 4,920 ### ### ### 0.2
2014-Sep-11 Thu 2.72 2.72 ### ### ### ### 0.0
2014-Sep-10 Wed 2.78 2.78 2.72 2.73 12,581 ### 17.1 17.1 ###
2014-Sep-09 Tue 2.76 2.8 2.76 2.78 ### ### 0.2
2014-Sep-08 Mon ### 2.85 ### 2.76 90.7 90.7 0.2
2014-Sep-05 Fri ### ### ### ### 7.4 7.4 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 3.2 3.2 ### 3.2 17,158 27,452 65.4 65.4 0.2
2014-Sep-01 Mon ### 3.22 ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 3.21 3.22 ### ### 70,589 113,648 22.2 22.2 0.0
2014-Aug-27 Wed ### ### ### 3.22 14,185 0 ### ### 0.2
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 3.25 3.28 ### ### ### ### 0.0
2014-Aug-22 Fri 3.22 3.25 3.2 3.21 49,647 ### 30.2 30.2 ###
2014-Aug-21 Thu 3.2 3.2 ### 3.2 ### ### 0.2
2014-Aug-20 Wed 3.21 3.21 3.21 3.21 71.1 71.1 ###
2014-Aug-19 Tue ### ### ### ### 25,722 0 67.3 67.3 0.0
2014-Aug-18 Mon 3.21 3.22 ### ### 30,554 ### ### ### 0.0
2014-Aug-15 Fri 3.22 3.22 3.2 3.21 ### ### ###
2014-Aug-14 Thu ### ### 3.22 3.22 25,480 41,022 ### ### 0.2
2014-Aug-13 Wed 3.27 3.27 3.27 3.27 2,621 8,570 71.9 71.9 ###
2014-Aug-12 Tue 3.27 ### 3.27 3.27 4,286 ### 60.6 60.6 ###
2014-Aug-11 Mon 3.26 ### 3.26 3.27 75.8 75.8 ###
2014-Aug-08 Fri 3.25 3.25 3.25 3.25 0 0.2
2014-Aug-07 Thu 3.25 3.25 3.25 3.25 3,850 ### ### ### 0.2
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue 3.26 ### 3.24 ### 86.9 86.9 0.0
2014-Aug-04 Mon ### ### 3.22 3.22 ### ### 0.2
2014-Aug-01 Fri 3.26 ### 3.21 ### 29,053 ### ### ### 0.0
2014-Jul-31 Thu ### ### 3.28 3.28 40,245 ### 21.9 21.9 0.2
2014-Jul-30 Wed 3.29 ### 3.29 ### 19,628 32,288 75.6 75.6 0.0
2014-Jul-29 Tue 3.24 3.28 3.24 3.27 7,888 ### ### ### ###
2014-Jul-28 Mon 3.26 3.27 3.24 3.27 7,749 25,222 ### ### ###
2014-Jul-25 Fri 3.25 3.26 3.25 3.26 ### ### 0.2
2014-Jul-24 Thu 3.26 3.28 3.26 3.27 37,158 ### ### ### ###
2014-Jul-23 Wed ### ### 3.29 3.29 18.8 18.8 ###
2014-Jul-22 Tue ### ### 3.26 3.26 19.4 19.4 0.2
2014-Jul-21 Mon 3.29 ### 3.29 ### 6,378 ### ### ### 0.0
2014-Jul-18 Fri 3.29 ### 3.26 3.26 ### ### 0.2
2014-Jul-17 Thu 3.29 ### 3.28 3.29 ### ### ###
2014-Jul-16 Wed ### ### ### ### 20,856 0 21.1 21.1 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon 3.41 3.41 ### ### 62,045 105,786 ### ### 0.0
2014-Jul-11 Fri 3.45 3.45 3.42 3.42 19.9 19.9 0.2
2014-Jul-10 Thu 3.45 3.51 3.42 3.46 190,748 660,941 ### ### 0.2
2014-Jul-09 Wed 3.44 3.44 3.4 3.42 204,755 ### 31.6 31.6 0.2
2014-Jul-08 Tue 3.43 3.45 3.41 3.42 32.6 32.6 0.2
2014-Jul-07 Mon 3.5 3.5 3.42 3.43 117,429 ### 17.3 17.3 0.2
2014-Jul-04 Fri 3.45 3.48 3.41 3.47 272,327 ### 73.6 73.6 0.2
2014-Jul-03 Thu 3.27 3.45 3.27 3.45 ### ### ###
2014-Jul-02 Wed ### 3.22 ### 3.22 183,355 ### 77.1 77.1 0.2
2014-Jul-01 Tue ### 3.21 ### ### 227,627 365,341 ### ### 0.0
2014-Jun-30 Mon 2.79 2.85 2.79 2.8 ### ### 0.2
2014-Jun-27 Fri 2.87 2.87 2.79 2.79 13.7 13.7 ###
2014-Jun-26 Thu ### ### 2.86 2.86 ### ### 0.2
2014-Jun-25 Wed 2.85 2.88 2.85 2.88 13,778 39,473 ### ### 0.2
2014-Jun-24 Tue 2.85 2.86 2.85 2.85 72.9 72.9 ###
2014-Jun-23 Mon 2.82 2.85 2.82 2.85 ### ### ###
2014-Jun-20 Fri 2.78 2.85 2.78 2.8 77.4 77.4 0.2
2014-Jun-19 Thu 2.77 2.77 2.74 2.77 8,389 ### ### ### 0.2
2014-Jun-18 Wed 2.75 2.75 2.75 2.75 ### ### ###
2014-Jun-17 Tue 2.72 2.72 2.72 2.72 70.8 70.8 0.2
2014-Jun-16 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Jun-13 Fri 2.7 2.79 2.7 2.79 ### ### ###
2014-Jun-12 Thu 2.71 2.71 2.7 2.7 4,822 13,043 32.6 32.6 0.2
2014-Jun-11 Wed 2.76 2.76 2.71 2.73 ### ### ###
2014-Jun-10 Tue 2.71 2.76 2.7 2.76 86.1 86.1 0.2
2014-Jun-06 Fri 2.73 2.74 2.71 2.71 ### ### ###
2014-Jun-05 Thu 2.71 2.71 2.71 2.71 1,140 3,089 ### ### ###
2014-Jun-04 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Jun-03 Tue ### 2.7 ### 2.7 25,983 35,077 82.5 82.5 0.2
2014-Jun-02 Mon ### ### ### ### 84.8 84.8 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 13,089 0 19.5 19.5 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### 2.7 ### ### ### ### 0.0
2014-May-26 Mon 2.7 2.7 2.7 2.7 70.4 70.4 0.2
2014-May-23 Fri ### ### ### ### 4,158 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 9,980 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 84.0 84.0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 1,250 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 4,040 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 23,184 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 17,172 0 80.2 80.2 0.0
2014-May-01 Thu 2.56 ### 2.54 ### 102,351 129,985 ### ### 0.0
2014-Apr-30 Wed ### ### 2.55 2.56 13.1 13.1 0.2
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 79.1 79.1 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 14,183 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 33.9 33.9 0.0
2014-Apr-11 Fri ### ### ### ### 6,073 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 75.6 75.6 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 27.0 27.0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 2.7 2.7 ### ### 30,859 41,659 ### ### 0.0
2014-Mar-31 Mon 2.7 2.7 2.7 2.7 68.8 68.8 0.2
2014-Mar-28 Fri ### ### ### ### 19,885 0 79.2 79.2 0.0
2014-Mar-27 Thu ### 2.72 ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 2.7 2.7 ### ### 13,783 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Mar-20 Thu 2.73 2.75 2.73 2.75 84.5 84.5 ###
2014-Mar-19 Wed 2.72 2.72 ### 2.7 3,740 5,086 23.8 23.8 0.2
2014-Mar-18 Tue 2.72 2.74 2.72 2.74 80.0 80.0 0.2
2014-Mar-17 Mon 2.75 2.75 2.74 2.74 ### ### 0.2
2014-Mar-14 Fri 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Mar-13 Thu ### 2.75 ### 2.75 46,258 ### ### ### ###
2014-Mar-12 Wed ### ### ### ### 19,751 0 80.3 80.3 0.0
2014-Mar-11 Tue ### ### ### ### 32.5 32.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 10,386 0 77.8 77.8 0.0
2014-Mar-05 Wed ### ### 2.57 ### 138,773 178,323 17.2 17.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 2.78 2.79 ### ### 262,180 365,741 7.8 7.8 0.0
2014-Feb-28 Fri 2.88 ### 2.86 2.86 29.3 29.3 0.2
2014-Feb-27 Thu 2.86 2.86 ### ### 46,247 ### ### ### 0.0
2014-Feb-26 Wed 2.85 2.85 2.85 2.85 2,849 ### 72.8 72.8 ###
2014-Feb-25 Tue 2.82 2.84 2.82 2.84 ### ### 0.2
2014-Feb-24 Mon 2.8 2.83 2.8 2.82 71,652 ### ### ### ###
2014-Feb-21 Fri 2.83 2.83 2.82 2.82 ### ### ###
2014-Feb-20 Thu 2.83 2.84 2.83 2.84 73.9 73.9 0.2
2014-Feb-19 Wed 2.85 2.86 2.81 2.81 23,950 ### ### ### ###
2014-Feb-18 Tue 2.81 2.83 2.8 2.83 15,374 43,277 ### ### 0.2
2014-Feb-17 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Feb-14 Fri 2.8 2.8 2.8 2.8 0 0.2
2014-Feb-13 Thu 2.82 2.82 2.8 2.8 44,253 124,350 23.8 23.8 0.2
2014-Feb-12 Wed 2.83 2.84 2.8 2.82 31,785 ### 25.7 25.7 ###
2014-Feb-11 Tue 2.8 2.82 2.8 2.81 70.2 70.2 ###
2014-Feb-10 Mon 2.8 2.8 2.8 2.8 72.6 72.6 0.2
2014-Feb-07 Fri 2.89 2.89 2.89 2.89 63.1 63.1 ###
2014-Feb-06 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Feb-05 Wed 2.85 2.85 2.74 2.75 10.9 10.9 ###
2014-Feb-04 Tue 2.89 2.89 2.85 2.85 38,289 109,889 ### ### ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 2.89 2.89 2.88 2.89 69.3 69.3 ###
2014-Jan-30 Thu 2.85 2.85 2.85 2.85 72.2 72.2 ###
2014-Jan-29 Wed 2.86 2.87 2.86 2.86 69.1 69.1 0.2
2014-Jan-28 Tue 2.88 2.89 2.88 2.89 ### ### ###
2014-Jan-24 Fri 2.87 2.87 2.87 2.87 71.3 71.3 ###
2014-Jan-23 Thu 2.88 2.88 2.88 2.88 4,925 14,184 ### ### 0.2
2014-Jan-22 Wed 2.88 2.88 2.88 2.88 14,275 ### ### ### 0.2
2014-Jan-21 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### 2.88 2.88 24.6 24.6 0.2
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 2.86 2.86 2.86 2.86 0 0.2
2014-Jan-13 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2014-Jan-10 Fri 2.85 2.85 2.85 2.85 5,053 ### 71.9 71.9 ###
2014-Jan-09 Thu ### ### 2.86 2.86 16.4 16.4 0.2
2014-Jan-08 Wed ### ### 2.88 2.88 ### ### 0.2
2014-Jan-07 Tue ### ### 2.88 2.88 2,540 3,657 26.0 26.0 0.2
2014-Jan-06 Mon ### ### ### ### 36.6 36.6 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu 2.88 ### 2.88 ### 28,474 ### 73.3 73.3 0.0
2013-Dec-31 Tue ### ### ### ### 18,570 0 22.9 22.9 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### 2.86 ### 16,556 23,675 ### ### 0.0
2013-Dec-20 Fri 2.89 ### 2.88 ### ### ### 0.0
2013-Dec-19 Thu 2.89 2.89 2.89 2.89 0 ###
2013-Dec-18 Wed 2.89 2.89 2.89 2.89 0 ###
2013-Dec-17 Tue 2.89 2.89 2.89 2.89 0 ###
2013-Dec-16 Mon 2.89 2.89 2.89 2.89 0 ###
2013-Dec-13 Fri 2.88 2.89 2.88 2.89 1,176 ### 63.9 63.9 ###
2013-Dec-12 Thu 2.89 2.89 2.85 2.85 7,084 ### ### ### ###
2013-Dec-11 Wed 2.85 2.89 2.85 2.89 ### ### ###
2013-Dec-10 Tue 2.87 2.87 2.85 2.85 31.4 31.4 ###
2013-Dec-09 Mon ### ### ### ### 22,487 0 78.6 78.6 0.0
2013-Dec-06 Fri 2.86 2.86 2.86 2.86 ### ### 0.2
2013-Dec-05 Thu 2.85 2.85 2.85 2.85 ### ### ###
2013-Dec-04 Wed ### ### 2.85 2.85 96,157 137,023 ### ### ###
2013-Dec-03 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Dec-02 Mon 2.85 2.85 2.85 2.85 96,429 274,822 81.7 81.7 ###
2013-Nov-29 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Nov-28 Thu 2.86 2.86 2.85 2.85 12,529 35,770 35.0 35.0 ###
2013-Nov-27 Wed 2.84 2.84 2.84 2.84 0 0.2
2013-Nov-26 Tue ### ### 2.84 2.84 11.1 11.1 0.2
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 2.88 ### 2.84 2.85 20.8 20.8 ###
2013-Nov-21 Thu ### ### 2.87 2.87 16.7 16.7 ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 81.8 81.8 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### 2.87 2.87 8.4 8.4 ###
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 13,854 0 78.2 78.2 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 2.85 ### 2.85 ### ### ### 0.0
2013-Nov-07 Thu 2.87 2.87 2.87 2.87 ### ### ###
2013-Nov-06 Wed 2.87 2.87 2.87 2.87 82,426 ### 72.4 72.4 ###
2013-Nov-05 Tue 2.87 2.87 2.87 2.87 68.8 68.8 ###
2013-Nov-04 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2013-Nov-01 Fri 2.87 2.88 2.87 2.87 78.1 78.1 ###
2013-Oct-31 Thu 2.79 2.87 2.79 2.87 87.9 87.9 ###
2013-Oct-30 Wed ### ### 2.79 2.79 ### ### ###
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon 2.87 ### 2.78 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 11,870 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 2.85 ### 2.85 ### 82.5 82.5 0.0
2013-Oct-18 Fri 2.88 2.89 2.88 2.89 67.7 67.7 ###
2013-Oct-17 Thu 2.77 2.84 2.77 2.84 62,255 174,625 ### ### 0.2
2013-Oct-16 Wed 2.77 2.78 2.77 2.77 71.9 71.9 0.2
2013-Oct-15 Tue 2.77 2.77 2.77 2.77 69.3 69.3 0.2
2013-Oct-14 Mon 2.82 2.82 2.78 2.78 23.6 23.6 0.2
2013-Oct-11 Fri 2.8 2.82 2.78 2.82 72.5 72.5 ###
2013-Oct-10 Thu 2.8 2.8 2.78 2.78 ### ### 0.2
2013-Oct-09 Wed 2.84 2.84 2.82 2.82 ### ### ###
2013-Oct-08 Tue 2.8 2.8 2.78 2.78 ### ### 0.2
2013-Oct-07 Mon 2.84 2.84 2.84 2.84 540 ### ### ### 0.2
2013-Oct-04 Fri 2.83 2.85 2.8 2.8 26,629 75,226 ### ### 0.2
2013-Oct-03 Thu 2.85 2.85 2.81 2.81 18.6 18.6 ###
2013-Oct-02 Wed 2.85 2.85 2.84 2.85 18,685 53,158 ### ### ###
2013-Oct-01 Tue 2.83 2.83 2.83 2.83 ### ### 0.2
2013-Sep-30 Mon 2.83 2.83 2.83 2.83 11,940 ### 80.1 80.1 0.2
2013-Sep-27 Fri 2.87 2.88 2.83 2.85 21,527 61,459 ### ### ###
2013-Sep-26 Thu ### ### ### ### 180 0 65.4 65.4 0.0
2013-Sep-25 Wed 2.85 ### 2.85 ### 18,021 25,679 81.1 81.1 0.0
2013-Sep-24 Tue 2.86 2.86 2.86 2.86 520 1,487 ### ### 0.2
2013-Sep-23 Mon 2.82 2.82 2.81 2.81 8,750 ### 33.3 33.3 ###
2013-Sep-20 Fri 2.78 2.78 2.78 2.78 0 0.2
2013-Sep-19 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
2013-Sep-18 Wed 2.77 2.78 2.77 2.78 79.6 79.6 0.2
2013-Sep-17 Tue 2.87 2.87 2.75 2.75 ### ### ###
2013-Sep-16 Mon 2.87 ### 2.84 ### ### ### 0.0
2013-Sep-13 Fri 2.87 2.87 2.86 2.87 ### ### ###
2013-Sep-12 Thu 2.87 2.87 2.86 2.86 ### ### 0.2
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue 2.86 ### 2.86 ### 545 779 84.6 84.6 0.0
2013-Sep-09 Mon 2.86 2.86 2.86 2.86 0 0.2
2013-Sep-06 Fri 2.86 2.86 2.84 2.86 10,054 28,653 70.6 70.6 0.2
2013-Sep-05 Thu 2.88 2.88 2.85 2.85 45,952 131,652 ### ### ###
2013-Sep-04 Wed 2.88 2.88 2.88 2.88 0 0.2
2013-Sep-03 Tue ### ### 2.88 2.88 16,875 ### 15.4 15.4 0.2
2013-Sep-02 Mon ### ### 2.86 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 84,959 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 173,479 0 77.5 77.5 0.0
2013-Aug-28 Wed ### ### ### ### 4,385 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 31.6 31.6 0.0
2013-Aug-26 Mon ### ### ### ### 40,180 0 33.9 33.9 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 99,153 0 22.4 22.4 0.0
2013-Aug-20 Tue ### ### ### ### 36,729 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 67,977 0 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 104,488 0 20.7 20.7 0.0
2013-Aug-15 Thu ### 3 ### ### 32,747 49,120 ### ### 0.0
2013-Aug-14 Wed ### 3 ### ### 120,127 ### 14.7 14.7 0.0
2013-Aug-13 Tue 2.84 ### 2.8 ### 177,188 ### ### ### 0.0
2013-Aug-12 Mon 2.8 2.8 2.78 2.78 18.4 18.4 0.2
2013-Aug-09 Fri 2.84 2.84 2.8 2.8 21.0 21.0 0.2
2013-Aug-08 Thu 2.84 2.84 2.84 2.84 ### ### 0.2
2013-Aug-07 Wed 2.8 2.8 2.8 2.8 29,389 82,289 ### ### 0.2
2013-Aug-06 Tue 2.76 2.76 2.76 2.76 781 2,155 ### ### 0.2
2013-Aug-05 Mon 2.74 2.8 2.74 2.8 3,648 ### 88.5 88.5 0.2
2013-Aug-02 Fri ### ### 2.74 2.74 ### ### 0.2
2013-Aug-01 Thu 2.79 2.79 2.79 2.79 ### ### ###
2013-Jul-31 Wed 2.73 2.78 2.71 2.73 69.2 69.2 ###
2013-Jul-30 Tue 2.79 2.79 2.75 2.75 24.0 24.0 ###
2013-Jul-29 Mon 2.8 2.8 2.8 2.8 75.3 75.3 0.2
2013-Jul-26 Fri 2.8 2.8 2.78 2.8 9,580 26,728 ### ### 0.2
2013-Jul-25 Thu 2.78 2.78 2.78 2.78 685 ### 72.1 72.1 0.2
2013-Jul-24 Wed 2.79 2.79 2.78 2.78 ### ### 0.2
2013-Jul-23 Tue 2.79 2.79 2.79 2.79 ### ### ###
2013-Jul-22 Mon 2.79 2.79 2.78 2.79 2,871 ### ### ### ###
2013-Jul-19 Fri 2.8 2.82 2.8 2.82 ### ### ###
2013-Jul-18 Thu 2.8 2.8 2.75 2.75 ### ### ###
2013-Jul-17 Wed 2.81 2.82 2.81 2.82 7,827 ### 71.0 71.0 ###
2013-Jul-16 Tue 2.81 2.81 2.81 2.81 76.6 76.6 ###
2013-Jul-15 Mon 2.78 2.78 2.78 2.78 72.9 72.9 0.2
2013-Jul-12 Fri 2.82 2.82 2.77 2.77 ### ### 0.2
2013-Jul-11 Thu 2.76 2.82 2.76 2.77 ### ### 0.2
2013-Jul-10 Wed 2.8 2.8 2.75 2.75 18.3 18.3 ###
2013-Jul-09 Tue 2.8 2.8 2.73 2.73 6,727 ### ### ### ###
2013-Jul-08 Mon ### 2.77 ### 2.77 8,129 11,258 92.1 92.1 0.2
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 2.7 2.7 ### ### ### ### 0.0
2013-Jul-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2013-Jul-02 Tue 2.7 2.7 2.7 2.7 1,384 ### ### ### 0.2
2013-Jul-01 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Jun-28 Fri ### 2.7 ### 2.7 9,527 ### ### ### 0.2
2013-Jun-27 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2013-Jun-26 Wed ### 2.7 ### ### 17.0 17.0 0.0
2013-Jun-25 Tue 2.7 2.7 ### ### ### ### 0.0
2013-Jun-24 Mon 2.73 2.73 ### ### 8,152 11,127 ### ### 0.0
2013-Jun-21 Fri 2.81 2.81 2.73 2.74 16.0 16.0 0.2
2013-Jun-20 Thu 2.8 2.81 2.8 2.81 80.3 80.3 ###
2013-Jun-19 Wed 2.8 2.8 2.76 2.8 10,248 28,489 ### ### 0.2
2013-Jun-18 Tue 2.86 2.86 2.85 2.85 29.7 29.7 ###
2013-Jun-17 Mon ### ### ### ### 7,184 0 ### ### 0.0
2013-Jun-14 Fri 2.87 ### 2.8 ### ### ### 0.0
2013-Jun-13 Thu ### 2.7 ### 2.7 ### ### 0.2
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri 2.57 ### 2.57 ### 88.2 88.2 0.0
2013-Jun-06 Thu 2.57 2.58 2.55 2.57 76.6 76.6 ###
2013-Jun-05 Wed 2.56 2.57 2.56 2.57 79.2 79.2 ###
2013-Jun-04 Tue ### ### 2.55 2.56 93,348 ### 18.7 18.7 0.2
2013-Jun-03 Mon ### ### 2.59 ### ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### 2.7 ### 2.7 ### ### 0.2
2013-May-29 Wed 2.78 2.78 ### 2.7 56,974 ### 14.0 14.0 0.2
2013-May-28 Tue 2.72 2.75 2.7 2.75 75.3 75.3 ###
2013-May-27 Mon 2.89 2.89 2.7 2.78 47,070 ### 11.4 11.4 0.2
2013-May-24 Fri ### ### 2.87 ### 47,878 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 41,558 0 36.3 36.3 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 28.2 28.2 0.0
2013-May-20 Mon 3.27 3.27 3.27 3.27 0 ###
2013-May-17 Fri 3.2 3.27 3.2 3.27 85.0 85.0 ###
2013-May-16 Thu 3.29 ### 3.25 ### 18,620 30,257 ### ### 0.0
2013-May-15 Wed 3.2 ### 3.2 3.29 18,123 ### 90.2 90.2 ###
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon 3.2 3.2 3.2 3.2 0 0.2
2013-May-10 Fri 3.2 3.2 3.2 3.2 1,545 4,944 ### ### 0.2
2013-May-09 Thu 3.2 3.25 3.2 3.25 13,046 42,073 ### ### 0.2
2013-May-08 Wed ### ### ### ### 74.8 74.8 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 17,076 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 48,845 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 25.9 25.9 0.0
2013-Apr-26 Fri ### ### ### ### 6,127 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 86.8 86.8 0.0
2013-Apr-22 Mon ### ### ### ### 81.7 81.7 0.0
2013-Apr-19 Fri ### ### ### ### 69.7 69.7 0.0
2013-Apr-18 Thu ### ### 3 ### 35,228 52,842 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 31.5 31.5 0.0
2013-Apr-16 Tue ### ### ### ### 18,245 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 24,856 0 19.5 19.5 0.0
2013-Apr-11 Thu ### ### ### ### 26,927 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 52,422 0 75.8 75.8 0.0
2013-Apr-09 Tue ### ### ### ### 5,225 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 3,743 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 75.3 75.3 0.0
2013-Apr-04 Thu ### ### ### ### 17,683 0 83.1 83.1 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 12,750 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 5,074 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 28.2 28.2 0.0
2013-Mar-22 Fri ### ### ### ### 75.7 75.7 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 13,225 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 10,924 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 10,578 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 28,088 0 87.2 87.2 0.0
2013-Mar-11 Mon ### ### ### ### 17,924 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 42,748 0 18.8 18.8 0.0
2013-Mar-07 Thu ### ### ### ### 88.9 88.9 0.0
2013-Mar-06 Wed ### ### 3 3 20,120 30,180 ### ### 0.2
2013-Mar-05 Tue 3.2 3.2 3.2 3.2 0 0.2
2013-Mar-04 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2013-Mar-01 Fri ### ### ### ### 92,050 0 ### ### 0.0
2013-Feb-28 Thu 3.27 ### 3.27 ### 73.0 73.0 0.0
2013-Feb-27 Wed 3.25 ### 3.24 ### ### ### 0.0
2013-Feb-26 Tue 3.25 3.27 3.25 3.26 22,049 71,879 73.1 73.1 0.2
2013-Feb-25 Mon 3.26 ### 3.26 3.26 ### ### 0.2
2013-Feb-22 Fri 3.28 3.28 3.25 3.25 ### ### 0.2
2013-Feb-21 Thu 3.27 3.29 3.25 3.25 ### ### 0.2
2013-Feb-20 Wed 3.28 3.28 3.25 3.25 27.9 27.9 0.2
2013-Feb-19 Tue ### ### ### ### 29.1 29.1 0.0
2013-Feb-18 Mon ### ### ### ### 83.2 83.2 0.0
2013-Feb-15 Fri 3.26 3.26 3.26 3.26 3,371 10,989 ### ### 0.2
2013-Feb-14 Thu 3.26 3.26 3.22 3.22 21.6 21.6 0.2
2013-Feb-13 Wed ### 3.22 ### 3.22 22,287 35,882 ### ### 0.2
2013-Feb-12 Tue ### ### ### ### 63,687 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 13,085 0 28.2 28.2 0.0
2013-Feb-06 Wed ### ### ### ### 32,451 0 73.1 73.1 0.0
2013-Feb-05 Tue ### ### ### ### 26,877 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 27,048 0 ### ### 0.0
2013-Feb-01 Fri 3 ### 3 ### ### ### 0.0
2013-Jan-31 Thu 3 3 3 3 0 0.2
2013-Jan-30 Wed ### ### 3 3 12.4 12.4 0.2
2013-Jan-29 Tue ### ### ### ### 72.0 72.0 0.0
2013-Jan-25 Fri ### ### ### ### 29,947 0 20.9 20.9 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 74.1 74.1 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 20,156 0 78.6 78.6 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 49,352 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 19,327 0 74.6 74.6 0.0
2013-Jan-15 Tue ### ### 3 ### 19.6 19.6 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 2,650 0 ### ### 0.0
2013-Jan-09 Wed 3 ### 3 ### ### ### 0.0
2013-Jan-08 Tue ### ### ### 3 25.1 25.1 0.2
2013-Jan-07 Mon ### ### ### 3 ### ### 0.2
2013-Jan-04 Fri 3 ### 3 ### 79.7 79.7 0.0
2013-Jan-03 Thu ### ### ### ### 10,545 0 62.6 62.6 0.0
2013-Jan-02 Wed 3 3 3 3 12,622 ### ### ### 0.2
2012-Dec-31 Mon ### 3 ### 3 76.9 76.9 0.2
2012-Dec-28 Fri ### ### ### ### 80.7 80.7 0.0
2012-Dec-27 Thu 3 3 3 3 ### ### 0.2
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 3 ### ### ### 28,656 0 29.1 29.1 0.0
2012-Dec-20 Thu ### 3 ### 3 ### ### 0.2
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 64,149 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 74.0 74.0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 7,043 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 18,077 0 19.0 19.0 0.0
2012-Dec-04 Tue ### ### ### ### 9,558 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 2.84 2.84 2.84 2.84 1,853 ### 69.2 69.2 0.2
2012-Nov-28 Wed 2.88 2.88 2.85 2.85 ### ### ###
2012-Nov-27 Tue ### ### 2.85 2.85 16.8 16.8 ###
2012-Nov-26 Mon ### ### 2.81 2.85 20.1 20.1 ###
2012-Nov-23 Fri 2.85 2.85 2.85 2.85 0 ###
2012-Nov-22 Thu 2.85 2.85 2.85 2.85 67.1 67.1 ###
2012-Nov-21 Wed 2.84 2.84 2.84 2.84 0 0.2
2012-Nov-20 Tue 2.85 2.85 2.82 2.84 29.0 29.0 0.2
2012-Nov-19 Mon 2.85 2.87 2.8 2.8 27,551 ### ### ### 0.2
2012-Nov-16 Fri 2.85 2.85 2.83 2.85 ### ### ###
2012-Nov-15 Thu 2.85 2.85 2.8 2.85 60,453 170,779 75.1 75.1 ###
2012-Nov-14 Wed 2.85 2.86 2.85 2.85 37,380 ### ### ### ###
2012-Nov-13 Tue ### ### 2.85 2.85 ### ### ###
2012-Nov-12 Mon 2.85 2.85 2.85 2.85 72.9 72.9 ###
2012-Nov-09 Fri 2.86 2.86 2.85 2.85 9,849 ### 24.6 24.6 ###
2012-Nov-08 Thu 2.89 2.89 2.85 2.85 16.9 16.9 ###
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 10,278 0 21.2 21.2 0.0
2012-Oct-30 Tue ### ### ### ### 33,578 0 88.6 88.6 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### 3 ### 3 ### ### 0.2
2012-Oct-25 Thu 3 3 3 3 0 0.2
2012-Oct-24 Wed 3 3 3 3 0 0.2
2012-Oct-23 Tue 3 3 3 3 ### ### 0.2
2012-Oct-22 Mon 3 3 3 3 0 0.2
2012-Oct-19 Fri 3 3 ### 3 62.5 62.5 0.2
2012-Oct-18 Thu ### 3 ### 3 ### ### 0.2
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 30,078 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 3 3 ### ### 40,155 ### ### ### 0.0
2012-Oct-11 Thu ### ### 3 3 ### ### 0.2
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### 3 ### 6,624 ### 89.2 89.2 0.0
2012-Oct-05 Fri ### 3 ### 3 10,455 15,682 ### ### 0.2
2012-Oct-04 Thu 2.88 2.88 2.88 2.88 66.9 66.9 0.2
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 2.88 ### 2.88 ### 8,949 12,886 ### ### 0.0
2012-Oct-01 Mon 2.82 2.82 2.82 2.82 5,047 ### ### ### ###
2012-Sep-28 Fri 2.79 2.84 2.79 2.8 ### ### 0.2
2012-Sep-27 Thu 2.84 2.84 2.84 2.84 ### ### 0.2
2012-Sep-26 Wed 2.88 2.88 2.84 2.84 19.0 19.0 0.2
2012-Sep-25 Tue 2.88 2.88 2.88 2.88 0 0.2
2012-Sep-24 Mon 2.88 2.88 2.88 2.88 2,924 8,421 ### ### 0.2
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 80.9 80.9 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 1,678 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 2.88 2.88 18.0 18.0 0.2
2012-Sep-13 Thu ### ### ### ### 10,184 0 73.5 73.5 0.0
2012-Sep-12 Wed 2.88 ### 2.88 ### 12,823 ### 70.7 70.7 0.0
2012-Sep-11 Tue ### ### ### ### 175 0 ### ### 0.0
2012-Sep-10 Mon ### ### 2.88 2.88 9,474 13,642 14.0 14.0 0.2
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 2.89 2.89 2,220 ### ### ### ###
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 5,853 0 ### ### 0.0
2012-Aug-29 Wed 3 ### 3 ### 93.8 93.8 0.0
2012-Aug-28 Tue 2.89 3 2.89 3 93.6 93.6 0.2
2012-Aug-27 Mon 2.86 2.86 2.85 2.85 10,053 ### ### ### ###
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 3 3 ### ### 37,350 56,025 ### ### 0.0
2012-Aug-22 Wed ### ### 3 3 28.4 28.4 0.2
2012-Aug-21 Tue 3 3 3 3 54,044 ### ### ### 0.2
2012-Aug-20 Mon ### ### ### ### 10,122 0 ### ### 0.0
2012-Aug-17 Fri 2.87 2.87 2.86 2.86 6,352 ### ### ### 0.2
2012-Aug-16 Thu 2.86 2.86 2.86 2.86 1,650 ### ### ### 0.2
2012-Aug-15 Wed 2.87 2.88 2.87 2.87 ### ### ###
2012-Aug-14 Tue 2.85 2.85 2.85 2.85 3,444 ### 73.3 73.3 ###
2012-Aug-13 Mon 2.83 2.86 2.83 2.83 73.8 73.8 0.2
2012-Aug-10 Fri 2.88 2.88 2.81 2.81 68,375 194,526 ### ### ###
2012-Aug-09 Thu 2.85 2.85 2.78 2.78 10.8 10.8 0.2
2012-Aug-08 Wed 2.79 2.79 2.78 2.78 ### ### 0.2
2012-Aug-07 Tue 2.8 2.8 2.78 2.79 9,144 ### 25.2 25.2 ###
2012-Aug-06 Mon 2.8 2.85 2.77 2.77 19.7 19.7 0.2
2012-Aug-03 Fri 2.8 2.8 2.75 2.75 16.2 16.2 ###
2012-Aug-02 Thu 2.75 2.75 2.75 2.75 0 ###
2012-Aug-01 Wed 2.75 2.75 2.75 2.75 75.4 75.4 ###
2012-Jul-30 Mon ### 2.79 ### 2.79 ### ### ###
2012-Jul-27 Fri ### 2.72 ### 2.72 77.4 77.4 0.2
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed 2.7 2.7 ### ### 16.8 16.8 0.0
2012-Jul-24 Tue 2.75 2.75 2.7 2.7 19.7 19.7 0.2
2012-Jul-23 Mon 2.76 2.76 2.75 2.75 ### ### ###
2012-Jul-20 Fri 2.72 2.75 2.72 2.75 75.5 75.5 ###
2012-Jul-19 Thu 2.71 2.71 2.7 2.7 2,686 ### ### ### 0.2
2012-Jul-18 Wed 2.73 2.74 2.7 2.71 ### ### ###
2012-Jul-17 Tue ### 2.72 ### 2.72 ### ### 0.2
2012-Jul-16 Mon ### 2.7 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 21.7 21.7 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 2.55 ### 74,279 ### 71.0 71.0 0.0
2012-Jun-28 Thu ### ### 2.51 ### 22.2 22.2 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 10,058 0 35.3 35.3 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### 2.72 ### ### 23,322 ### 23.1 23.1 0.0
2012-Jun-19 Tue ### ### ### ### 24.7 24.7 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### 2.73 ### ### 12.0 12.0 0.0
2012-Jun-14 Thu 2.7 2.7 2.7 2.7 76.4 76.4 0.2
2012-Jun-13 Wed 2.7 2.7 2.7 2.7 93,250 251,775 ### ### 0.2
2012-Jun-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2012-Jun-08 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2012-Jun-07 Thu 2.75 2.77 2.74 2.75 ### ### ###
2012-Jun-06 Wed 2.78 2.78 2.75 2.75 20.7 20.7 ###
2012-Jun-05 Tue 2.75 2.75 2.7 2.7 15.9 15.9 0.2
2012-Jun-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2012-Jun-01 Fri 2.7 2.7 2.7 2.7 0 0.2
2012-May-31 Thu 2.7 2.7 2.7 2.7 63.0 63.0 0.2
2012-May-30 Wed 2.7 2.7 2.7 2.7 71.0 71.0 0.2
2012-May-29 Tue 2.75 2.75 2.75 2.75 60.7 60.7 ###
2012-May-28 Mon 2.75 2.75 2.75 2.75 0 ###
2012-May-25 Fri 2.75 2.75 2.75 2.75 74.8 74.8 ###
2012-May-24 Thu 2.79 2.79 2.79 2.79 76.8 76.8 ###
2012-May-23 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2012-May-22 Tue 2.75 2.79 2.75 2.79 9,046 25,057 74.7 74.7 ###
2012-May-21 Mon 2.72 2.72 2.72 2.72 420 1,142 ### ### 0.2
2012-May-18 Fri 2.8 2.8 2.71 2.71 ### ### ###
2012-May-17 Thu 2.85 2.85 2.85 2.85 725 ### ### ### ###
2012-May-16 Wed 2.85 2.85 2.85 2.85 0 ###
2012-May-15 Tue 2.85 2.85 2.85 2.85 80.1 80.1 ###
2012-May-14 Mon 2.8 2.85 2.8 2.85 13,579 ### ### ### ###
2012-May-11 Fri 2.75 2.8 ### 2.8 75,725 ### ### ### 0.2
2012-May-10 Thu 2.84 2.84 2.84 2.84 ### ### 0.2
2012-May-09 Wed 2.84 2.84 2.84 2.84 0 0.2
2012-May-08 Tue 2.82 2.85 2.82 2.84 77.0 77.0 0.2
2012-May-07 Mon ### ### ### ### 46.7 46.7 0.0
2012-May-04 Fri 3 3 ### ### 32.5 32.5 0.0
2012-May-03 Thu ### 3 ### ### 87,879 ### ### ### 0.0
2012-May-02 Wed ### ### 2.87 ### 55,323 79,388 71.2 71.2 0.0
2012-May-01 Tue 2.86 2.86 2.86 2.86 0 0.2
2012-Apr-30 Mon 2.87 ### 2.86 2.86 25.1 25.1 0.2
2012-Apr-27 Fri 2.8 2.85 2.8 2.85 ### ### ###
2012-Apr-26 Thu 2.85 2.85 2.81 2.81 ### ### ###
2012-Apr-24 Tue 2.85 2.85 2.85 2.85 0 ###
2012-Apr-23 Mon 2.85 2.85 2.85 2.85 ### ### ###
2012-Apr-20 Fri ### ### 2.85 2.85 9.9 9.9 ###
2012-Apr-19 Thu ### ### ### ### 3,483 0 ### ### 0.0
2012-Apr-18 Wed 2.85 ### 2.85 ### 14,726 20,984 81.9 81.9 0.0
2012-Apr-17 Tue ### ### 2.85 2.85 ### ### ###
2012-Apr-16 Mon ### 3 ### ### 27,956 ### ### ### 0.0
2012-Apr-13 Fri 2.81 2.84 2.8 2.84 29,644 ### 77.6 77.6 0.2
2012-Apr-12 Thu 2.8 2.81 2.8 2.81 8,576 24,055 69.9 69.9 ###
2012-Apr-11 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
2012-Apr-10 Tue 2.81 2.81 2.81 2.81 0 ###
2012-Apr-05 Thu 2.81 2.81 2.81 2.81 69.9 69.9 ###
2012-Apr-04 Wed 2.77 2.78 2.77 2.78 19,055 52,877 73.2 73.2 0.2
2012-Apr-03 Tue 2.76 2.77 2.76 2.77 74.5 74.5 0.2
2012-Apr-02 Mon 2.78 2.78 2.77 2.77 4,871 ### 35.6 35.6 0.2
2012-Mar-30 Fri 2.81 2.81 2.81 2.81 66.9 66.9 ###
2012-Mar-29 Thu 2.78 2.81 2.75 2.77 8,947 24,872 ### ### 0.2
2012-Mar-28 Wed 2.75 2.8 2.75 2.78 74.4 74.4 0.2
2012-Mar-27 Tue 2.75 2.77 2.72 2.72 ### ### 0.2
2012-Mar-26 Mon 2.74 2.75 2.72 2.75 7,784 21,289 73.4 73.4 ###
2012-Mar-23 Fri 2.72 2.72 2.72 2.72 68.2 68.2 0.2
2012-Mar-22 Thu 2.72 2.74 2.72 2.72 69.6 69.6 0.2
2012-Mar-21 Wed 2.74 2.74 2.74 2.74 1,454 3,983 69.1 69.1 0.2
2012-Mar-20 Tue 2.7 2.7 2.7 2.7 14,024 ### ### ### 0.2
2012-Mar-19 Mon 2.71 2.71 2.71 2.71 ### ### ###
2012-Mar-16 Fri 2.74 2.74 2.7 2.7 18.4 18.4 0.2
2012-Mar-15 Thu 2.7 2.74 2.7 2.7 12,142 33,026 74.4 74.4 0.2
2012-Mar-14 Wed 2.74 2.74 2.7 2.7 18.2 18.2 0.2
2012-Mar-13 Tue 2.7 2.7 2.7 2.7 0 0.2
2012-Mar-12 Mon 2.7 2.75 2.7 2.7 ### ### 0.2
2012-Mar-09 Fri ### 2.71 ### 2.7 ### ### 0.2
2012-Mar-08 Thu ### ### ### ### 89.0 89.0 0.0
2012-Mar-07 Wed 2.52 ### 2.52 ### ### ### 0.0
2012-Mar-06 Tue 2.7 2.7 2.7 2.7 0 0.2
2012-Mar-05 Mon 2.7 2.7 2.7 2.7 0 0.2
2012-Mar-02 Fri 2.7 2.7 ### 2.7 70.5 70.5 0.2
2012-Mar-01 Thu ### 2.75 ### ### 34,580 47,547 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 21.5 21.5 0.0
2012-Feb-28 Tue ### ### ### ### 74.2 74.2 0.0
2012-Feb-27 Mon 2.55 2.72 2.55 ### 94.4 94.4 0.0
2012-Feb-24 Fri 2.52 2.53 2.5 2.52 ### ### ###
2012-Feb-23 Thu 2.52 2.52 2.52 2.52 72.1 72.1 ###
2012-Feb-22 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-21 Tue 2.5 2.5 2.5 2.5 64.8 64.8 0.2
2012-Feb-20 Mon 2.5 2.52 2.43 2.43 10.8 10.8 ###
2012-Feb-17 Fri 2.5 2.5 2.5 2.5 68.6 68.6 0.2
2012-Feb-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Feb-13 Mon 2.5 2.5 2.49 2.5 68.2 68.2 0.2
2012-Feb-10 Fri 2.42 2.42 2.41 2.41 ### ### 0.2
2012-Feb-09 Thu 2.41 2.41 2.4 2.4 28,428 ### ### ### ###
2012-Feb-08 Wed 2.41 2.41 2.41 2.41 0 0.2
2012-Feb-07 Tue 2.41 2.41 2.41 2.41 0 0.2
2012-Feb-06 Mon 2.41 2.41 2.41 2.41 2,344 5,649 72.6 72.6 0.2
2012-Feb-03 Fri 2.4 2.4 2.4 2.4 70.8 70.8 ###
2012-Feb-02 Thu ### 2.45 ### 2.45 18,588 22,770 ### ### 0.2
2012-Feb-01 Wed ### 2.4 ### 2.4 820 984 81.8 81.8 ###
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 682 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 17,741 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 18,620 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 14.3 14.3 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 13,722 0 28.6 28.6 0.0
2012-Jan-05 Thu ### ### ### ### 1,278 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 27,073 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 23.1 23.1 0.0
2011-Dec-20 Tue ### ### ### ### 3,451 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 74,740 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 6,577 0 19.4 19.4 0.0
2011-Dec-15 Thu ### ### ### ### 49,553 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 2.27 2.28 27.5 27.5 0.2
2011-Dec-12 Mon ### ### ### ### 24.6 24.6 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 75.2 75.2 0.0
2011-Dec-07 Wed 2.28 ### 2.28 ### 76.3 76.3 0.0
2011-Dec-06 Tue 2.27 2.27 2.26 2.26 37.2 37.2 ###
2011-Dec-05 Mon 2.26 2.26 2.26 2.26 68.1 68.1 ###
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 2.26 ### 2.26 ### 13,872 15,675 ### ### 0.0
2011-Nov-30 Wed 2.29 2.29 2.29 2.29 ### ### ###
2011-Nov-29 Tue ### ### 2.25 2.25 27,976 31,473 ### ### ###
2011-Nov-28 Mon 2.26 ### 2.26 ### 20,644 23,327 80.5 80.5 0.0
2011-Nov-25 Fri 2.25 2.25 2.25 2.25 ### ### ###
2011-Nov-24 Thu 2.25 2.25 2.25 2.25 0 ###
2011-Nov-23 Wed ### ### 2.25 2.25 23,172 ### 24.0 24.0 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### 2.25 ### ### ### 0.0
2011-Nov-17 Thu 2.25 ### 2.25 ### 86.9 86.9 0.0
2011-Nov-16 Wed 2.22 2.22 2.22 2.22 5,250 11,655 80.4 80.4 0.2
2011-Nov-15 Tue 2.22 2.25 2.22 2.25 ### ### ###
2011-Nov-14 Mon 2.22 2.27 2.2 2.27 88.4 88.4 0.2
2011-Nov-11 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Nov-10 Thu 2.25 2.25 2.25 2.25 66.9 66.9 ###
2011-Nov-09 Wed 2.24 2.25 2.22 2.25 ### ### ###
2011-Nov-08 Tue 2.25 2.25 2.24 2.24 43,055 96,658 26.7 26.7 ###
2011-Nov-07 Mon 2.23 2.23 2.21 2.22 ### ### 0.2
2011-Nov-04 Fri 2.25 2.25 2.22 2.22 ### ### 0.2
2011-Nov-03 Thu 2.26 2.26 2.23 2.25 38.9 38.9 ###
2011-Nov-02 Wed 2.22 2.22 2.22 2.22 68.4 68.4 0.2
2011-Nov-01 Tue 2.2 2.24 2.2 2.24 29,250 ### ### ### ###
2011-Oct-31 Mon 2.22 2.22 2.2 2.2 64,981 ### ### ### 0.2
2011-Oct-28 Fri ### ### 2.22 2.22 29,382 ### 13.6 13.6 0.2
2011-Oct-27 Thu 2.22 ### 2.22 ### 32,675 ### 86.0 86.0 0.0
2011-Oct-26 Wed 2.24 2.24 2.22 2.22 19.2 19.2 0.2
2011-Oct-25 Tue 2.23 2.24 2.2 2.24 ### ### ###
2011-Oct-24 Mon 2.25 2.25 ### 2.25 28,485 32,045 ### ### ###
2011-Oct-21 Fri 2.25 2.25 2.24 2.24 ### ### ###
2011-Oct-20 Thu ### 2.2 ### 2.2 ### ### 0.2
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 10,320 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 2.2 2.2 ### ### 23,727 ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 378,674 0 ### ### 0.0
2011-Oct-06 Thu 2.2 2.2 ### ### 166,078 182,685 ### ### 0.0
2011-Oct-05 Wed 2.2 2.2 2.2 2.2 393,322 ### ### ### 0.2
2011-Oct-04 Tue 2.2 2.2 2.2 2.2 215,823 ### 71.4 71.4 0.2
2011-Oct-03 Mon 2.22 2.23 2.2 2.2 ### ### 0.2
2011-Sep-30 Fri 2.2 2.22 2.2 2.21 23,588 52,129 72.0 72.0 0.2
2011-Sep-29 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-28 Wed 2.21 2.21 2.21 2.21 71.0 71.0 0.2
2011-Sep-27 Tue 2.2 2.22 2.2 2.22 11,072 ### ### ### 0.2
2011-Sep-26 Mon 2.2 2.2 2.2 2.2 19,380 ### ### ### 0.2
2011-Sep-23 Fri ### 2.2 ### 2.2 81.7 81.7 0.2
2011-Sep-22 Thu 2.2 2.2 2.2 2.2 82.8 82.8 0.2
2011-Sep-21 Wed 2.2 2.2 2.2 2.2 30,248 66,545 74.7 74.7 0.2
2011-Sep-20 Tue 2.26 2.26 2.26 2.26 0 ###
2011-Sep-19 Mon 2.2 2.26 ### 2.26 7,689 8,688 ### ### ###
2011-Sep-16 Fri ### ### ### ### 4,683 0 ### ### 0.0
2011-Sep-15 Thu 2.2 2.2 ### ### ### ### 0.0
2011-Sep-14 Wed 2.2 2.2 ### ### ### ### 0.0
2011-Sep-13 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-12 Mon 2.27 2.27 2.2 2.2 ### ### 0.2
2011-Sep-09 Fri 2.25 2.25 2.25 2.25 63.1 63.1 ###
2011-Sep-08 Thu 2.25 2.25 2.25 2.25 0 ###
2011-Sep-07 Wed 2.29 2.29 2.25 2.25 14.5 14.5 ###
2011-Sep-06 Tue 2.59 2.59 2.59 2.59 0 0.2
2011-Sep-05 Mon 2.59 2.59 2.59 2.59 0 0.2
2011-Sep-02 Fri ### 2.59 ### 2.59 99.3 99.3 0.2
2011-Sep-01 Thu 2.44 2.55 2.44 2.48 148,050 369,384 81.1 81.1 0.2
2011-Aug-31 Wed ### 2.45 ### 2.45 121,481 ### 88.9 88.9 0.2
2011-Aug-30 Tue ### ### ### ### 24,182 0 ### ### 0.0
2011-Aug-29 Mon 2.25 ### 2.25 ### 38,680 ### 78.0 78.0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 2.21 ### 2.21 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Aug-22 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2011-Aug-19 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2011-Aug-18 Thu 2.28 ### 2.25 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 97.3 97.3 0.0
2011-Aug-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Aug-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Aug-09 Tue ### 2.2 ### 2.2 37,044 40,748 67.2 67.2 0.2
2011-Aug-08 Mon ### ### ### ### 42.4 42.4 0.0
2011-Aug-05 Fri ### ### 2.25 ### 45,287 50,947 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 85.3 85.3 0.0
2011-Aug-03 Wed ### ### ### ### 37.2 37.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 35.8 35.8 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 129 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 6,557 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 21,623 0 76.6 76.6 0.0
2011-Jul-18 Mon ### ### ### ### 21,453 0 ### ### 0.0
2011-Jul-15 Fri 2.4 2.4 ### ### 18.9 18.9 0.0
2011-Jul-14 Thu ### 2.4 ### 2.4 87.7 87.7 ###
2011-Jul-13 Wed ### ### ### ### 87.0 87.0 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 35.5 35.5 0.0
2011-Jul-08 Fri ### ### ### ### 76.7 76.7 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 2.2 ### 2.2 ### 86.4 86.4 0.0
2011-Jun-29 Wed 2.29 ### 2.29 2.29 ### ### ###
2011-Jun-28 Tue 2.26 2.28 2.26 2.28 10,940 ### ### ### 0.2
2011-Jun-27 Mon ### ### 2.25 2.29 ### ### ###
2011-Jun-24 Fri ### 2.4 ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 32.9 32.9 0.0
2011-Jun-22 Wed 2.4 2.4 ### ### 332,944 ### ### ### 0.0
2011-Jun-21 Tue 2.49 2.49 2.4 2.4 40,227 98,355 12.3 12.3 ###
2011-Jun-20 Mon 2.26 2.26 2.26 2.26 ### ### ###
2011-Jun-17 Fri 2.41 2.5 2.41 2.5 ### ### 0.2
2011-Jun-16 Thu 2.41 2.55 ### 2.41 83.5 83.5 0.2
2011-Jun-15 Wed 2.41 2.41 2.41 2.41 25,884 62,380 75.7 75.7 0.2
2011-Jun-14 Tue ### ### ### ### 12,575 0 ### ### 0.0
2011-Jun-10 Fri 2.45 2.45 2.45 2.45 73.9 73.9 0.2
2011-Jun-09 Thu 2.55 2.55 2.45 2.46 8.6 8.6 0.2
2011-Jun-08 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2011-Jun-07 Tue ### ### 2.55 2.55 23.8 23.8 0.2
2011-Jun-06 Mon 2.59 ### 2.59 ### ### ### 0.0
2011-Jun-03 Fri 2.58 ### 2.58 ### 16,370 ### 78.7 78.7 0.0
2011-Jun-02 Thu 2.5 2.53 2.49 2.5 76.9 76.9 0.2
2011-Jun-01 Wed 2.54 2.54 2.5 2.53 ### ### ###
2011-May-31 Tue 2.5 2.53 2.42 2.53 72.3 72.3 ###
2011-May-30 Mon ### 2.5 ### 2.5 287,588 359,485 ### ### 0.2
2011-May-27 Fri ### ### ### ### 39,557 0 ### ### 0.0
2011-May-26 Thu 2.29 ### 2.29 ### 98,073 ### 70.6 70.6 0.0
2011-May-25 Wed 2.21 2.27 2.21 2.27 ### ### 0.2
2011-May-24 Tue 2.2 2.22 2.2 2.22 79.5 79.5 0.2
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 122,182 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 56,048 0 ### ### 0.0
2011-May-18 Wed 2.22 2.22 ### ### 46,787 ### 17.3 17.3 0.0
2011-May-17 Tue 2.2 2.23 2.2 2.21 13,323 ### ### ### 0.2
2011-May-16 Mon 2.25 2.25 2.2 2.2 56,575 125,879 ### ### 0.2
2011-May-13 Fri 2.2 2.27 2.2 2.27 238,351 ### 89.6 89.6 0.2
2011-May-12 Thu ### ### ### 2.21 ### ### 0.2
2011-May-11 Wed ### ### 1.79 1.79 31.4 31.4 0.1
2011-May-10 Tue 1.8 1.8 1.78 1.78 3,152 5,642 ### ### 0.1
2011-May-09 Mon 1.8 1.8 1.78 1.785 3,177 5,686 24.2 24.2 0.1
2011-May-06 Fri 1.8 1.8 1.8 1.8 14,254 25,657 63.3 63.3 0.1
2011-May-05 Thu 1.81 1.81 1.8 1.8 21.7 21.7 0.1
2011-May-04 Wed 1.81 1.81 1.81 1.81 4,157 7,524 ### ### ###
2011-May-03 Tue 1.81 1.81 1.81 1.81 2,089 3,781 75.9 75.9 ###
2011-May-02 Mon 1.85 1.87 1.85 1.87 86.7 86.7 ###
2011-Apr-29 Fri 1.87 1.87 1.87 1.87 0 ###
2011-Apr-28 Thu 1.87 1.87 1.87 1.87 ### ### ###
2011-Apr-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2011-Apr-21 Thu 1.88 1.88 1.88 1.88 7,975 ### 67.0 67.0 0.1
2011-Apr-20 Wed 1.86 1.86 1.85 1.85 ### ### 0.1
2011-Apr-19 Tue 1.85 1.86 1.85 1.86 18,658 ### 83.4 83.4 0.1
2011-Apr-18 Mon 1.85 1.85 1.85 1.85 75.3 75.3 0.1
2011-Apr-15 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Apr-14 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
2011-Apr-13 Wed 1.85 1.86 1.85 1.86 69.2 69.2 0.1
2011-Apr-12 Tue 1.81 1.81 1.81 1.81 4,677 ### 83.2 83.2 ###
2011-Apr-11 Mon 1.82 1.82 1.8 1.81 33.7 33.7 ###
2011-Apr-08 Fri 1.83 1.85 1.82 1.82 23,620 43,342 24.1 24.1 ###
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 15,959 0 ### ### 0.0
2011-Apr-04 Mon 1.875 ### 1.87 ### 77.0 77.0 0.0
2011-Apr-01 Fri 1.85 1.855 1.85 1.855 66.2 66.2 0.1
2011-Mar-31 Thu 1.85 1.85 1.82 1.85 22,078 ### 66.6 66.6 0.1
2011-Mar-30 Wed 1.82 1.85 1.82 1.85 9,243 ### 78.3 78.3 0.1
2011-Mar-29 Tue 1.84 1.84 1.8 1.8 ### ### 0.1
2011-Mar-28 Mon 1.84 1.84 1.84 1.84 73.2 73.2 ###
2011-Mar-25 Fri 1.84 1.84 1.84 1.84 2,754 ### ### ### ###
2011-Mar-24 Thu ### 1.825 ### 1.825 7,246 ### 67.0 67.0 ###
2011-Mar-23 Wed 1.82 1.82 1.82 1.82 0 ###
2011-Mar-22 Tue 1.82 1.82 1.82 1.82 0 ###
2011-Mar-21 Mon 1.85 1.86 1.82 1.82 50,989 ### ### ### ###
2011-Mar-18 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2011-Mar-17 Thu 1.81 1.86 1.81 1.86 9,483 ### 79.0 79.0 0.1
2011-Mar-16 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Mar-15 Tue 1.81 1.82 1.78 1.8 67.1 67.1 0.1
2011-Mar-14 Mon 1.82 1.82 1.82 1.82 35,858 ### 78.2 78.2 ###
2011-Mar-11 Fri 1.81 1.81 1.8 1.8 74,721 134,871 ### ### 0.1
2011-Mar-10 Thu ### 1.83 1.8 1.83 22,653 ### ### ### ###
2011-Mar-09 Wed 1.79 1.79 1.78 1.78 43.7 43.7 0.1
2011-Mar-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Mar-07 Mon 1.85 1.85 1.85 1.85 524 ### 76.3 76.3 0.1
2011-Mar-04 Fri 1.85 2 1.85 2 17,642 ### ### ### 0.1
2011-Mar-03 Thu 1.81 1.81 1.81 1.81 0 ###
2011-Mar-02 Wed 1.81 1.81 1.81 1.81 0 ###
2011-Mar-01 Tue ### ### 1.81 1.81 ### ### ###
2011-Feb-28 Mon ### ### ### ### 250 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 2 ### 2 ### ### 0.1
2011-Feb-17 Thu ### ### 1.8 1.8 6.9 6.9 0.1
2011-Feb-16 Wed 1.86 ### 1.855 ### 82.8 82.8 0.0
2011-Feb-15 Tue 1.855 1.855 1.855 1.855 0 0.1
2011-Feb-14 Mon 1.86 ### 1.855 1.855 62,987 58,420 ### ### 0.1
2011-Feb-11 Fri 1.85 1.855 1.85 1.855 5,951 11,024 ### ### 0.1
2011-Feb-10 Thu 1.855 1.855 1.855 1.855 70.5 70.5 0.1
2011-Feb-09 Wed 1.85 1.855 1.85 1.85 ### ### 0.1
2011-Feb-08 Tue 1.85 ### 1.83 1.83 ### ### ###
2011-Feb-07 Mon 1.83 1.85 1.83 1.85 79.5 79.5 0.1
2011-Feb-04 Fri 1.83 1.83 1.8 1.83 ### ### ###
2011-Feb-03 Thu 1.81 1.83 1.81 1.83 14,628 26,622 74.6 74.6 ###
2011-Feb-02 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Feb-01 Tue 1.8 1.8 1.8 1.8 67.3 67.3 0.1
2011-Jan-31 Mon 1.84 1.84 1.78 1.8 19.2 19.2 0.1
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 58,856 0 ### ### 0.0
2011-Jan-21 Fri ### ### 1.85 ### 25.4 25.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### 2 ### ### 18,620 18,620 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 82.9 82.9 0.0
2011-Jan-17 Mon ### ### ### ### 123 0 ### ### 0.0
2011-Jan-14 Fri ### ### 1.85 1.85 ### ### 0.1
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed 1.925 1.925 ### ### ### ### 0.0
2011-Jan-11 Tue 2 2 2 2 0 0.1
2011-Jan-10 Mon 2 2 2 2 ### ### 0.1
2011-Jan-07 Fri 1.77 1.77 1.77 1.77 0 ###
2011-Jan-06 Thu 1.77 1.8 1.77 1.77 ### ### ###
2011-Jan-05 Wed 1.83 1.83 1.8 1.8 ### ### 0.1
2011-Jan-04 Tue 1.78 1.78 1.78 1.78 0 0.1
2010-Dec-31 Fri 1.78 1.78 1.78 1.78 0 0.1
2010-Dec-30 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2010-Dec-29 Wed 1.77 1.77 1.77 1.77 66.5 66.5 ###
2010-Dec-24 Fri 1.82 1.82 1.77 1.77 4,388 7,876 9.9 9.9 ###
2010-Dec-23 Thu 1.8 1.82 1.8 1.82 ### ### ###
2010-Dec-22 Wed 1.79 1.8 1.79 1.8 13,642 24,487 ### ### 0.1
2010-Dec-21 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Dec-20 Mon ### ### 1.82 1.82 10.1 10.1 ###
2010-Dec-17 Fri 2 2 1.85 1.85 5,457 ### 3.4 3.4 0.1
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 1.855 1.855 1.855 1.855 68.7 68.7 0.1
2010-Dec-14 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2010-Dec-13 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Dec-10 Fri 1.8 1.85 1.77 1.85 88.1 88.1 0.1
2010-Dec-09 Thu ### ### 1.77 1.77 2.8 2.8 ###
2010-Dec-08 Wed ### ### ### ### 1,345 0 ### ### 0.0
2010-Dec-07 Tue 2 2 ### 2 66.6 66.6 0.1
2010-Dec-06 Mon 2.29 2.29 ### 2 107,850 123,488 0.8 0.8 0.1
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 2.4 2.4 ### ### 9.3 9.3 0.0
2010-Dec-01 Wed 2.41 2.41 2.4 2.4 30.4 30.4 ###
2010-Nov-30 Tue 2.48 2.48 2.45 2.45 ### ### 0.2
2010-Nov-29 Mon 2.48 2.48 2.48 2.48 0 0.2
2010-Nov-26 Fri 2.48 2.48 2.48 2.48 9,551 23,686 69.0 69.0 0.2
2010-Nov-25 Thu 2.48 2.48 2.48 2.48 0 0.2
2010-Nov-24 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2010-Nov-23 Tue 2.5 2.5 2.48 2.48 11,745 29,245 ### ### 0.2
2010-Nov-22 Mon 2.54 2.55 2.49 2.55 10,672 ### ### ### 0.2
2010-Nov-19 Fri 2.54 2.54 2.54 2.54 73.7 73.7 ###
2010-Nov-18 Thu 2.45 2.45 2.45 2.45 0 0.2
2010-Nov-17 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Nov-16 Tue 2.55 2.55 2.54 2.55 73.4 73.4 0.2
2010-Nov-15 Mon 2.51 2.51 2.51 2.51 0 ###
2010-Nov-12 Fri 2.51 2.51 2.51 2.51 10,481 ### ### ### ###
2010-Nov-11 Thu 2.47 2.59 2.47 2.51 ### ### ###
2010-Nov-10 Wed 2.4 2.5 2.4 2.5 92.0 92.0 0.2
2010-Nov-09 Tue ### 2.47 ### 2.47 93.2 93.2 ###
2010-Nov-08 Mon ### ### ### ### 5,050 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu 2.25 ### 2.25 ### 2,050 ### 91.5 91.5 0.0
2010-Nov-03 Wed 2.45 2.45 2.25 2.25 ### ### ###
2010-Nov-02 Tue 2.44 2.47 2.44 2.45 72.9 72.9 0.2
2010-Nov-01 Mon 2.44 2.44 2.4 2.4 19.3 19.3 ###
2010-Oct-29 Fri 2.22 ### 2.22 ### 11,880 13,186 ### ### 0.0
2010-Oct-28 Thu 2.28 2.28 2.2 2.25 ### ### ###
2010-Oct-27 Wed 2.28 2.28 2.28 2.28 77.8 77.8 0.2
2010-Oct-26 Tue 2.2 2.28 2.2 2.2 71.6 71.6 0.2
2010-Oct-25 Mon ### ### ### ### 1,155 0 58.8 58.8 0.0
2010-Oct-22 Fri 2.28 2.28 ### ### 5,348 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed 2.29 2.29 2.29 2.29 884 2,024 ### ### ###
2010-Oct-19 Tue 2.29 2.29 2.29 2.29 ### ### ###
2010-Oct-18 Mon ### ### ### ### 24,047 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 2.44 2.44 2.44 2.44 0 0.2
2010-Oct-12 Tue 2.44 2.44 2.44 2.44 0 0.2
2010-Oct-11 Mon 2.4 2.44 2.4 2.44 ### ### 0.2
2010-Oct-08 Fri 2.4 2.4 2.4 2.4 4,452 10,684 63.0 63.0 ###
2010-Oct-07 Thu ### 2.4 ### 2.4 21,357 25,628 80.8 80.8 ###
2010-Oct-06 Wed ### ### ### ### 5,250 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 84.3 84.3 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 2.4 2.4 ### ### 3,387 ### 21.1 21.1 0.0
2010-Sep-30 Thu ### 2.4 ### 2.4 2,545 3,054 ### ### ###
2010-Sep-29 Wed ### ### ### ### 223,926 0 81.4 81.4 0.0
2010-Sep-28 Tue ### ### ### ### 276,326 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 72.3 72.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 214,640 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 19,981 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 27,655 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 2.27 ### 2.27 ### 72.7 72.7 0.0
2010-Sep-16 Thu 2.27 ### 2.27 2.27 1,686 ### 77.7 77.7 0.2
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 2,127 0 67.8 67.8 0.0
2010-Sep-13 Mon 2.29 2.29 2.26 2.26 ### ### ###
2010-Sep-10 Fri ### ### 2.26 2.26 17.9 17.9 ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 2.25 2.26 2.25 2.26 ### ### ###
2010-Sep-07 Tue 2.25 2.26 2.25 2.25 8,185 18,457 70.9 70.9 ###
2010-Sep-06 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Sep-03 Fri 2.26 2.26 2.25 2.25 ### ### ###
2010-Sep-02 Thu 2.26 2.27 2.25 2.25 33.9 33.9 ###
2010-Sep-01 Wed 2.22 2.22 2.22 2.22 1,250 2,775 59.3 59.3 0.2
2010-Aug-31 Tue 2.22 2.22 2.22 2.22 71.5 71.5 0.2
2010-Aug-30 Mon ### 2.2 ### 2.2 10,256 11,281 ### ### 0.2
2010-Aug-27 Fri 2.26 2.26 2.25 2.26 ### ### ###
2010-Aug-26 Thu 2.26 2.26 2.26 2.26 0 ###
2010-Aug-25 Wed 2.28 2.28 2.26 2.26 ### ### ###
2010-Aug-24 Tue 2.29 2.29 2.29 2.29 0 ###
2010-Aug-23 Mon 2.29 2.29 2.29 2.29 72.8 72.8 ###
2010-Aug-20 Fri 2.29 2.29 2.26 2.29 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### 2.4 ### ### ### ### 0.0
2010-Aug-16 Mon 2.23 2.23 2.23 2.23 0 ###
2010-Aug-13 Fri 2.26 2.26 2.23 2.23 13.9 13.9 ###
2010-Aug-12 Thu 2.28 2.28 2.26 2.26 ### ### ###
2010-Aug-11 Wed ### ### 2.25 2.25 3,428 3,856 17.1 17.1 ###
2010-Aug-10 Tue 2.4 2.4 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 24.7 24.7 0.0
2010-Aug-05 Thu 2.45 2.45 ### ### 14,250 17,456 10.1 10.1 0.0
2010-Aug-04 Wed 2.5 2.51 2.5 2.5 9,288 ### ### ### 0.2
2010-Aug-03 Tue 2.4 2.5 2.4 2.5 37,387 ### 92.6 92.6 0.2
2010-Aug-02 Mon ### 2.4 ### 2.4 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### 2.25 2.29 14.8 14.8 ###
2010-Jul-28 Wed ### 2.4 ### ### ### ### 0.0
2010-Jul-27 Tue 2.29 2.4 2.29 ### 79.4 79.4 0.0
2010-Jul-26 Mon ### 2.26 ### 2.26 81,121 ### 97.1 97.1 ###
2010-Jul-23 Fri ### ### ### ### 77.8 77.8 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### 2 ### ### 0.1
2010-Jul-20 Tue 1.89 ### 1.89 2 848,452 801,787 ### ### 0.1
2010-Jul-19 Mon 1.75 1.75 1.75 1.75 3,229 5,650 ### ### 0.1
2010-Jul-16 Fri 1.76 1.76 1.745 1.75 29.5 29.5 0.1
2010-Jul-15 Thu 1.76 1.76 1.76 1.76 0 0.1
2010-Jul-14 Wed 1.8 1.8 1.76 1.76 126,271 ### ### ### 0.1
2010-Jul-13 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Jul-12 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Jul-09 Fri 1.8 1.8 1.8 1.8 79 142 65.2 65.2 0.1
2010-Jul-08 Thu 1.82 1.82 1.8 1.8 23.3 23.3 0.1
2010-Jul-07 Wed 1.81 1.88 1.81 1.88 5,657 ### ### ### 0.1
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 1.88 1.88 1.8 1.8 1,988 3,657 7.5 7.5 0.1
2010-Jul-02 Fri 1.84 1.84 1.84 1.84 0 ###
2010-Jul-01 Thu 1.85 1.85 1.84 1.84 ### ### ###
2010-Jun-30 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Jun-29 Tue 1.84 1.85 1.84 1.85 82.0 82.0 0.1
2010-Jun-28 Mon 1.85 ### 1.85 ### 91.1 91.1 0.0
2010-Jun-25 Fri 1.83 1.89 1.83 1.89 9,358 ### ### ### ###
2010-Jun-24 Thu 1.85 ### 1.8 1.8 64,655 58,189 ### ### 0.1
2010-Jun-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Jun-22 Tue 1.88 1.88 1.8 1.8 11.3 11.3 0.1
2010-Jun-21 Mon ### ### 1.81 1.85 13.2 13.2 0.1
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 32.2 32.2 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 23.3 23.3 0.0
2010-Jun-09 Wed ### ### ### ### 5,825 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 5,175 0 23.5 23.5 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 34.1 34.1 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 20,424 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 30.4 30.4 0.0
2010-May-25 Tue ### 1.925 ### 1.925 11,329 ### ### ### 0.1
2010-May-24 Mon ### ### ### ### 481 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 2 ### 2 ### 86.2 86.2 0.0
2010-May-17 Mon ### ### ### ### 3,586 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 69.3 69.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 4,579 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 12.4 12.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 52,426 0 51.7 51.7 0.0
2010-May-03 Mon ### ### ### ### 4,225 0 37.6 37.6 0.0
2010-Apr-30 Fri ### ### ### ### 1,774 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 18,580 0 41.7 41.7 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 10,377 0 11.3 11.3 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 20,676 0 85.4 85.4 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 28.2 28.2 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 2,550 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 4,548 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 188 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 24.7 24.7 0.0
2010-Apr-06 Tue ### ### ### ### 24.6 24.6 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 4,485 0 19.9 19.9 0.0
2010-Mar-29 Mon ### ### ### ### 78.1 78.1 0.0
2010-Mar-26 Fri ### ### ### ### 5,747 0 30.0 30.0 0.0
2010-Mar-25 Thu ### ### ### ### 1,454 0 32.8 32.8 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### 2 ### 7,272 7,272 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 11.2 11.2 0.0
2010-Mar-16 Tue ### ### ### ### 31.9 31.9 0.0
2010-Mar-15 Mon ### 2.2 ### 2.2 ### ### 0.2
2010-Mar-12 Fri ### ### ### ### 18,748 0 79.5 79.5 0.0
2010-Mar-11 Thu ### ### ### ### 11,752 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 4,752 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 4,850 0 7.8 7.8 0.0
2010-Mar-02 Tue 2.24 2.25 2.24 2.24 75.1 75.1 ###
2010-Mar-01 Mon 2.24 2.24 2.24 2.24 4,525 ### ### ### ###
2010-Feb-26 Fri 2.24 2.24 2.24 2.24 ### ### ###
2010-Feb-25 Thu 2.21 2.29 2.21 2.24 6,757 ### ### ### ###
2010-Feb-24 Wed 2.22 2.22 2.22 2.22 71.8 71.8 0.2
2010-Feb-23 Tue 2.21 2.21 2.21 2.21 0 0.2
2010-Feb-22 Mon 2.21 2.21 2.21 2.21 141 ### ### ### 0.2
2010-Feb-19 Fri 2.21 2.21 2.21 2.21 0 0.2
2010-Feb-18 Thu 2.2 2.21 2.2 2.21 76.7 76.7 0.2
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### 2.2 ### 2.2 88.2 88.2 0.2
2010-Feb-15 Mon 2.25 2.28 2.2 2.2 20,171 45,183 20.0 20.0 0.2
2010-Feb-12 Fri 2.2 2.2 2.2 2.2 4,658 10,247 68.8 68.8 0.2
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 250 0 75.3 75.3 0.0
2010-Feb-09 Tue 2.22 2.22 ### ### 3,370 3,740 ### ### 0.0
2010-Feb-08 Mon 2.21 2.21 2.21 2.21 1,651 3,648 71.1 71.1 0.2
2010-Feb-05 Fri 2.25 2.25 ### 2.23 ### ### ###
2010-Feb-04 Thu ### ### ### ### 6,284 0 ### ### 0.0
2010-Feb-03 Wed 2.24 2.28 2.24 2.28 ### ### 0.2
2010-Feb-02 Tue 2.25 ### 2.24 ### 38,553 43,179 ### ### 0.0
2010-Feb-01 Mon 2.26 2.26 2.23 2.23 5,955 ### 47.0 47.0 ###
2010-Jan-29 Fri 2.26 2.26 2.26 2.26 6,250 14,124 80.2 80.2 ###
2010-Jan-28 Thu 2.26 2.26 2.26 2.26 3,428 7,747 ### ### ###
2010-Jan-27 Wed 2.44 2.44 2.4 2.4 1,174 2,841 ### ### ###
2010-Jan-25 Mon ### 2.44 ### 2.44 ### ### 0.2
2010-Jan-22 Fri 2.44 2.5 ### ### 20,858 26,072 18.7 18.7 0.0
2010-Jan-21 Thu 2.45 2.45 2.44 2.44 15,982 39,075 ### ### 0.2
2010-Jan-20 Wed 2.43 2.45 2.43 2.45 ### ### 0.2
2010-Jan-19 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jan-18 Mon 2.41 2.41 2.41 2.41 67.2 67.2 0.2
2010-Jan-15 Fri 2.4 2.45 2.4 2.41 74.0 74.0 0.2
2010-Jan-14 Thu 2.4 2.4 2.4 2.4 ### ### ###
2010-Jan-13 Wed ### ### ### ### 4,587 0 ### ### 0.0
2010-Jan-12 Tue 2.4 2.4 ### ### 5,922 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 2.4 2.4 2.4 2.4 4,145 9,948 ### ### ###
2010-Jan-07 Thu 2.4 2.4 ### ### 9.4 9.4 0.0
2010-Jan-06 Wed ### 2.4 ### 2.4 36,672 ### ### ### ###
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 2.22 2.22 2.22 2.22 65.4 65.4 0.2
2009-Dec-31 Thu 2.25 2.25 2.25 2.25 0 ###
2009-Dec-30 Wed 2.25 2.25 2.25 2.25 72.0 72.0 ###
2009-Dec-29 Tue 2.2 2.25 2.2 2.25 80.0 80.0 ###
2009-Dec-24 Thu ### ### ### ### 16,586 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 25.5 25.5 0.0
2009-Dec-22 Tue ### 2.2 ### 2.2 22,727 ### ### ### 0.2
2009-Dec-21 Mon 2.25 2.25 2.2 2.2 20.8 20.8 0.2
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu 2.29 ### 2.29 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 30.9 30.9 0.0
2009-Dec-08 Tue ### ### ### ### 80.7 80.7 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 2.29 2.29 2.29 2.29 0 ###
2009-Dec-03 Thu 2.24 2.29 2.24 2.29 6,288 14,242 83.4 83.4 ###
2009-Dec-02 Wed 2.26 2.26 2.26 2.26 69.2 69.2 ###
2009-Dec-01 Tue 2.24 2.24 2.24 2.24 227 ### ### ### ###
2009-Nov-30 Mon 2.24 2.24 2.24 2.24 3,382 7,575 ### ### ###
2009-Nov-27 Fri ### ### 2.24 2.24 11.9 11.9 ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### 2.25 ### 154,541 173,858 ### ### 0.0
2009-Nov-24 Tue 2.2 ### 2.2 ### 27,242 ### 93.6 93.6 0.0
2009-Nov-23 Mon ### 2.2 ### 2.2 22,670 ### ### ### 0.2
2009-Nov-20 Fri 2 ### 2 ### 94.1 94.1 0.0
2009-Nov-19 Thu ### 2 ### 2 25,440 25,440 ### ### 0.1
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2009-Nov-13 Fri 1.85 1.85 1.85 1.85 66.6 66.6 0.1
2009-Nov-12 Thu 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-11 Wed 1.85 1.85 1.85 1.85 2,050 ### 68.9 68.9 0.1
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### 2 39,725 0 92.8 92.8 0.1
2009-Nov-06 Fri 1.82 1.85 1.82 1.85 6,143 11,272 ### ### 0.1
2009-Nov-05 Thu 1.785 1.785 1.785 1.785 142 253 77.0 77.0 0.1
2009-Nov-04 Wed 1.78 1.78 1.755 1.76 28.8 28.8 0.1
2009-Nov-03 Tue 1.75 1.8 1.75 1.8 13,825 ### ### ### 0.1
2009-Nov-02 Mon ### 1.75 ### 1.72 ### ### 0.1
2009-Oct-30 Fri 1.7 1.7 1.7 1.7 ### ### ###
2009-Oct-29 Thu 1.72 1.72 1.7 1.7 45.8 45.8 ###
2009-Oct-28 Wed 1.725 1.725 1.71 1.72 47.3 47.3 0.1
2009-Oct-27 Tue 1.76 1.76 1.72 1.72 10,625 18,487 ### ### 0.1
2009-Oct-26 Mon 1.71 1.755 1.71 1.72 1,123 1,945 74.0 74.0 0.1
2009-Oct-23 Fri 1.85 1.87 1.85 1.87 14,953 ### 77.2 77.2 ###
2009-Oct-22 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2009-Oct-21 Wed 1.75 1.79 1.73 1.745 35.0 35.0 0.1
2009-Oct-20 Tue ### ### 1.7 1.7 33.6 33.6 ###
2009-Oct-19 Mon 1.7 1.7 ### ### 36.7 36.7 0.0
2009-Oct-16 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Oct-15 Thu 1.7 1.7 1.7 1.7 5,285 8,984 ### ### ###
2009-Oct-14 Wed 1.7 1.71 1.7 1.7 60.5 60.5 ###
2009-Oct-13 Tue 1.7 1.7 1.7 1.7 8,372 ### 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 75.1 75.1 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 1.655 ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 71,043 0 77.2 77.2 0.0
2009-Oct-05 Mon ### ### ### ### 15,341 0 27.4 27.4 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### 1.72 ### 1.72 88.9 88.9 0.1
2009-Sep-30 Wed 1.75 ### ### 1.7 17.3 17.3 ###
2009-Sep-29 Tue 1.7 1.72 1.7 1.7 70.0 70.0 ###
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 29,724 0 ### ### 0.0
2009-Sep-21 Mon 1.72 1.72 1.72 1.72 71.9 71.9 0.1
2009-Sep-18 Fri 1.7 1.72 ### 1.72 11,243 ### ### ### 0.1
2009-Sep-17 Thu 1.75 1.75 ### ### 14,057 ### 10.7 10.7 0.0
2009-Sep-16 Wed ### ### 1.85 1.85 14.2 14.2 0.1
2009-Sep-15 Tue 2 2 ### ### 8.7 8.7 0.0
2009-Sep-14 Mon 1.59 ### 1.59 ### 44,221 35,155 99.6 99.6 0.0
2009-Sep-11 Fri ### 1.55 ### 1.55 211,071 163,580 82.5 82.5 ###
2009-Sep-10 Thu 1.445 1.5 1.445 1.5 86.1 86.1 0.1
2009-Sep-09 Wed 1.44 1.44 ### 1.42 ### ### ###
2009-Sep-08 Tue 1.42 1.445 1.42 1.44 45,343 64,953 71.8 71.8 0.1
2009-Sep-07 Mon 1.45 1.45 1.44 1.445 34.5 34.5 ###
2009-Sep-04 Fri 1.48 1.48 1.48 1.48 68.7 68.7 0.1
2009-Sep-03 Thu 1.42 1.46 1.42 1.46 39,420 ### 80.6 80.6 0.1
2009-Sep-02 Wed ### 1.42 1.345 1.42 ### ### ###
2009-Sep-01 Tue ### 1.445 ### ### ### ### 0.0
2009-Aug-31 Mon ### 1.41 ### ### ### ### 0.0
2009-Aug-28 Fri ### ### 1.25 ### 15,282 9,551 ### ### 0.0
2009-Aug-27 Thu 1.28 ### 1.28 ### 78.1 78.1 0.0
2009-Aug-26 Wed 1.29 1.29 1.28 1.28 4,775 ### ### ### ###
2009-Aug-25 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Aug-24 Mon 1.25 ### 1.25 1.26 70.1 70.1 ###
2009-Aug-21 Fri 1.25 ### 1.25 ### ### ### 0.0
2009-Aug-20 Thu 1.23 1.23 1.23 1.23 386 474 73.6 73.6 0.1
2009-Aug-19 Wed 1.25 1.25 1.24 1.24 33.5 33.5 0.1
2009-Aug-18 Tue 1.23 1.25 1.23 1.23 70.3 70.3 0.1
2009-Aug-17 Mon 1.2 1.23 ### 1.23 ### ### 0.1
2009-Aug-14 Fri ### 1.25 ### 1.25 35,083 21,926 ### ### ###
2009-Aug-13 Thu ### 1.25 ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 29,583 0 22.6 22.6 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 40.3 40.3 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 1.125 ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 88.9 88.9 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### 1.125 ### 1.125 17,049 ### 84.1 84.1 ###
2009-Jul-27 Mon ### ### ### ### 42,041 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 74.9 74.9 0.0
2009-Jul-23 Thu 1 1 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### 1 156,676 0 95.2 95.2 ###
2009-Jul-21 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jul-20 Mon ### ### ### ### 53,228 0 17.3 17.3 0.0
2009-Jul-17 Fri ### ### ### ### 8.7 8.7 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 11.8 11.8 0.0
2009-Jul-14 Tue 1 ### ### ### 39,587 0 19.5 19.5 0.0
2009-Jul-13 Mon ### ### ### ### 25.4 25.4 0.0
2009-Jul-10 Fri ### ### ### ### 15,685 0 86.0 86.0 0.0
2009-Jul-09 Thu 1 ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 12,780 0 17.7 17.7 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 88,650 0 ### ### 0.0
2009-Jul-03 Fri ### ### 0.86 0.86 ### ### ###
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### 0.88 ### 22,926 10,087 75.6 75.6 0.0
2009-Jun-29 Mon ### ### ### ### 9,321 0 40.4 40.4 0.0
2009-Jun-26 Fri ### ### ### ### 3,850 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 6,750 0 ### ### 0.0
2009-Jun-24 Wed 0.86 ### 0.86 ### 2,251 ### ### ### 0.0
2009-Jun-23 Tue 0.85 0.855 0.78 0.855 ### ### ###
2009-Jun-22 Mon ### ### ### ### 11,850 0 11.7 11.7 0.0
2009-Jun-19 Fri ### ### ### ### 84.5 84.5 0.0
2009-Jun-18 Thu ### ### ### ### 26.0 26.0 0.0
2009-Jun-17 Wed 0.985 0.985 ### ### ### ### 0.0
2009-Jun-16 Tue 1 1 1 1 0 ###
2009-Jun-15 Mon 0.985 1 0.985 1 81.7 81.7 ###
2009-Jun-12 Fri ### 0.985 ### 0.985 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 63,186 0 9.7 9.7 0.0
2009-Jun-09 Tue ### ### ### ### 19,047 0 90.2 90.2 0.0
2009-Jun-05 Fri ### ### ### ### 31,982 0 78.9 78.9 0.0
2009-Jun-04 Thu ### ### ### ### 281 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 6,681 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 1 1 1 1 5,041 5,041 71.4 71.4 ###
2009-May-27 Wed ### ### 1 1 9.2 9.2 ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 1 1 1 1 15,289 15,289 74.2 74.2 ###
2009-May-19 Tue 1 1 1 1 0 ###
2009-May-18 Mon ### ### 1 1 16.7 16.7 ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 11,152 0 ### ### 0.0
2009-May-13 Wed ### ### ### ### 19,555 0 ### ### 0.0
2009-May-12 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-May-11 Mon ### ### ### ### 4,244 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 32,149 0 68.9 68.9 0.0
2009-May-04 Mon ### ### ### ### 32,151 0 ### ### 0.0
2009-May-01 Fri 1.2 1.2 ### ### 17.1 17.1 0.0
2009-Apr-30 Thu ### ### ### ### 23,049 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 1.21 1.21 ### ### 59,345 ### 14.9 14.9 0.0
2009-Apr-23 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Apr-22 Wed 1.2 1.25 1.2 1.25 88.9 88.9 ###
2009-Apr-21 Tue 1.2 1.2 ### 1.2 35,040 21,024 74.0 74.0 0.1
2009-Apr-20 Mon 1.2 1.2 1.2 1.2 19,429 ### 74.2 74.2 0.1
2009-Apr-17 Fri 1.2 1.2 1.2 1.2 5,571 6,685 69.5 69.5 0.1
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 6,246 0 72.4 72.4 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### 1.2 ### ### 31,752 19,051 91.1 91.1 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 13,787 0 ### ### 0.0
2009-Apr-03 Fri ### ### 1 1 10,325 ### ### ### ###
2009-Apr-02 Thu 0.88 1 0.88 1 96.4 96.4 ###
2009-Apr-01 Wed 0.75 0.85 0.75 0.85 97.4 97.4 ###
2009-Mar-31 Tue 0.72 0.725 0.71 0.725 85,175 ### ### ### ###
2009-Mar-30 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Mar-27 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.77 0.77 ### ### ### ### 0.0
2009-Mar-19 Thu 0.73 ### 0.73 0.73 ### ### 0.1
2009-Mar-18 Wed 0.75 0.75 0.72 0.72 77,848 ### 14.2 14.2 ###
2009-Mar-17 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
2009-Mar-16 Mon 0.74 ### 0.74 ### ### ### 0.0
2009-Mar-13 Fri 0.76 ### 0.75 0.75 31,023 ### ### ### ###
2009-Mar-12 Thu 0.75 0.76 0.75 0.755 7,344 5,544 ### ### ###
2009-Mar-11 Wed 0.8 0.8 0.75 0.75 ### ### ###
2009-Mar-10 Tue 0.855 0.855 0.8 0.8 7.7 7.7 0.1
2009-Mar-09 Mon ### ### 0.86 0.86 7.3 7.3 ###
2009-Mar-06 Fri ### ### ### ### 28.7 28.7 0.0
2009-Mar-05 Thu ### ### ### ### 42,680 0 27.8 27.8 0.0
2009-Mar-04 Wed ### 1 ### 1 ### ### ###
2009-Mar-03 Tue ### ### ### ### 11,224 0 77.8 77.8 0.0
2009-Mar-02 Mon ### ### ### ### 2,242 0 ### ### 0.0
2009-Feb-27 Fri 0.86 ### 0.86 ### ### ### 0.0
2009-Feb-26 Thu 0.85 0.85 0.85 0.85 854 725 ### ### ###
2009-Feb-25 Wed ### ### 0.85 0.85 12,278 ### ### ### ###
2009-Feb-24 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-Feb-23 Mon ### ### 0.85 1 13,526 5,748 5.1 5.1 ###
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 76.4 76.4 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### 1.2 ### 1.2 72.7 72.7 0.1
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 1,081 0 ### ### 0.0
2009-Feb-04 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Feb-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Feb-02 Mon ### 1.2 ### ### 43,981 26,388 ### ### 0.0
2009-Jan-30 Fri ### 1.2 ### 1.2 9,548 5,728 ### ### 0.1
2009-Jan-29 Thu ### ### ### ### 5,942 0 22.0 22.0 0.0
2009-Jan-28 Wed ### ### ### ### 74 0 70.9 70.9 0.0
2009-Jan-27 Tue 1.2 1.2 ### ### ### ### 0.0
2009-Jan-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-22 Thu 1.2 1.2 1.2 1.2 186 223 76.2 76.2 0.1
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue 1.21 1.21 ### ### ### ### 0.0
2009-Jan-19 Mon 1.21 1.21 1.21 1.21 77.2 77.2 ###
2009-Jan-16 Fri 1.21 1.21 1.21 1.21 8,054 9,745 72.2 72.2 ###
2009-Jan-15 Thu 1.21 1.21 1.21 1.21 81.0 81.0 ###
2009-Jan-14 Wed 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-13 Tue 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-12 Mon 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-09 Fri 1.23 1.23 1.23 1.23 1,442 1,773 ### ### 0.1
2009-Jan-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Jan-07 Wed ### ### 1.2 ### 12,051 ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-29 Mon 1.2 1.2 1.2 1.2 67.6 67.6 0.1
2008-Dec-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Dec-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Dec-18 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon 1.2 ### ### ### ### ### 0.0
2008-Dec-12 Fri 1.2 1.2 1.2 1.2 828 ### ### ### 0.1
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon 1.2 ### 1.2 ### 31,543 18,925 97.9 97.9 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 6,579 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 2,141 0 78.9 78.9 0.0
2008-Nov-25 Tue 1.375 ### 1.375 ### ### ### 0.0
2008-Nov-24 Mon 1.375 1.375 ### ### 33.5 33.5 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 1.5 1.5 ### ### ### ### 0.0
2008-Nov-19 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Nov-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Nov-17 Mon 1.5 1.5 1.5 1.5 82.1 82.1 0.1
2008-Nov-14 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2008-Nov-13 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 11,055 0 ### ### 0.0
2008-Nov-10 Mon 1.5 1.5 ### ### ### ### 0.0
2008-Nov-07 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Nov-06 Thu 1.485 1.49 1.45 1.45 2,976 4,374 31.4 31.4 ###
2008-Nov-05 Wed 1.4 ### 1.4 ### 59,350 41,545 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 1.345 1.345 ### ### 3,857 ### 22.9 22.9 0.0
2008-Oct-30 Thu 1.345 1.345 1.345 1.345 2,444 3,287 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### 1.345 ### ### ###
2008-Oct-28 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Oct-27 Mon 1.43 1.47 1.4 1.4 6,875 ### ### ### ###
2008-Oct-24 Fri 1.45 1.455 1.43 1.43 ### ### 0.1
2008-Oct-23 Thu 1.45 1.48 1.45 1.45 9,022 ### ### ### ###
2008-Oct-22 Wed 1.43 1.43 1.43 1.43 0 0.1
2008-Oct-21 Tue 1.45 1.45 1.43 1.43 2,774 ### 26.8 26.8 0.1
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 82.9 82.9 0.0
2008-Oct-16 Thu 1.47 1.47 1.45 1.46 ### ### 0.1
2008-Oct-15 Wed 1.43 1.43 1.43 1.43 2,040 ### ### ### 0.1
2008-Oct-14 Tue 1.4 1.4 1.4 1.4 599,742 ### ### ### ###
2008-Oct-13 Mon 1.43 1.43 ### 1.4 ### ### ###
2008-Oct-10 Fri ### 1.55 1.42 1.42 52,455 ### 33.2 33.2 ###
2008-Oct-09 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2008-Oct-08 Wed ### 1.685 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1.86 1.89 1.78 ### 4,346 7,974 27.5 27.5 0.0
2008-Oct-01 Wed 1.85 1.89 1.85 1.86 ### ### 0.1
2008-Sep-30 Tue 1.85 1.85 1.85 1.85 2,720 ### ### ### 0.1
2008-Sep-29 Mon 1.85 1.85 1.85 1.85 83.0 83.0 0.1
2008-Sep-26 Fri 1.81 1.81 1.81 1.81 0 ###
2008-Sep-25 Thu 1.81 1.81 1.81 1.81 ### ### ###
2008-Sep-24 Wed 1.81 1.81 1.81 1.81 ### ### ###
2008-Sep-23 Tue 1.8 1.8 1.8 1.8 2,480 ### ### ### 0.1
2008-Sep-22 Mon 1.85 1.85 1.8 1.8 2,255 ### ### ### 0.1
2008-Sep-19 Fri 1.8 1.8 1.8 1.8 2,622 ### 58.8 58.8 0.1
2008-Sep-18 Thu ### 1.8 1.7 1.8 6,478 ### 90.2 90.2 0.1
2008-Sep-17 Wed ### 1.75 ### ### 11,354 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 3,259 0 36.1 36.1 0.0
2008-Sep-15 Mon 2 2 2 2 81.6 81.6 0.1
2008-Sep-12 Fri ### 2 ### 2 ### ### 0.1
2008-Sep-11 Thu ### ### ### ### 81.0 81.0 0.0
2008-Sep-10 Wed ### ### ### ### 10,553 0 34.3 34.3 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 474 0 ### ### 0.0
2008-Sep-03 Wed 2 2 ### ### 36.6 36.6 0.0
2008-Sep-02 Tue 2 2 2 2 ### ### 0.1
2008-Sep-01 Mon ### ### 2 2 27.2 27.2 0.1
2008-Aug-29 Fri ### ### 2 2 17,655 17,655 ### ### 0.1
2008-Aug-28 Thu 2 ### 2 ### 17,274 17,274 70.4 70.4 0.0
2008-Aug-27 Wed 1.87 ### 1.87 ### 35,489 33,182 ### ### 0.0
2008-Aug-26 Tue 1.86 1.86 1.85 1.85 23.9 23.9 0.1
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 141 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 30,482 0 85.7 85.7 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 3,858 0 82.2 82.2 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 15,944 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 183 0 ### ### 0.0
2008-Aug-01 Fri 2 ### 2 ### 34,085 34,085 86.4 86.4 0.0
2008-Jul-31 Thu 2 2 2 2 ### ### 0.1
2008-Jul-30 Wed ### ### ### 2 ### ### 0.1
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 2 ### 2 5,850 5,850 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### 2 ### 2 89.8 89.8 0.1
2008-Jul-15 Tue 2 ### ### ### 29.2 29.2 0.0
2008-Jul-14 Mon 2 2 ### ### 14.9 14.9 0.0
2008-Jul-11 Fri ### ### 2 2 4,982 4,982 4.2 4.2 0.1
2008-Jul-10 Thu ### ### ### ### 16.2 16.2 0.0
2008-Jul-09 Wed 2.2 2.2 ### ### 7,381 ### ### ### 0.0
2008-Jul-08 Tue 2.21 2.21 ### ### 39.3 39.3 0.0
2008-Jul-07 Mon ### 2.2 ### 2.2 79.4 79.4 0.2
2008-Jul-04 Fri ### ### ### ### 67.9 67.9 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### 1.985 79.8 79.8 ###
2008-Jun-30 Mon ### ### ### ### 39.8 39.8 0.0
2008-Jun-27 Fri ### ### ### ### 48,272 0 ### ### 0.0
2008-Jun-26 Thu ### ### 1.89 ### 111,224 ### 66.1 66.1 0.0
2008-Jun-25 Wed ### ### ### ### 64,252 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 80,642 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 2 2 ### ### ### ### 0.0
2008-Jun-19 Thu 2 2 2 2 72.2 72.2 0.1
2008-Jun-18 Wed 2 2 ### 2 22,183 22,183 ### ### 0.1
2008-Jun-17 Tue ### ### 2 ### 67,650 67,650 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 82.4 82.4 0.0
2008-Jun-13 Fri ### ### ### ### 31,687 0 ### ### 0.0
2008-Jun-12 Thu 2 2 ### ### 14.2 14.2 0.0
2008-Jun-11 Wed 2 ### 2 2 23,553 23,553 ### ### 0.1
2008-Jun-10 Tue ### ### ### ### 49,986 0 39.9 39.9 0.0
2008-Jun-06 Fri ### ### 2 ### 60,643 60,643 ### ### 0.0
2008-Jun-05 Thu ### ### 1.8 ### ### ### 0.0
2008-Jun-04 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2008-Jun-03 Tue ### ### 1.8 1.8 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 4.2 4.2 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 47,188 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 133,640 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 2 2 ### 2 ### ### 0.1
2008-May-22 Thu ### 1.955 ### ### 35,058 ### ### ### 0.0
2008-May-21 Wed ### ### 1.855 ### 89.0 89.0 0.0
2008-May-20 Tue 1.685 1.88 ### 1.85 37,023 ### ### ### 0.1
2008-May-19 Mon ### 1.71 ### 1.7 45,883 39,229 87.4 87.4 ###
2008-May-16 Fri ### ### ### ### 16.6 16.6 0.0
2008-May-15 Thu ### 1.85 ### ### ### ### 0.0
2008-May-14 Wed ### 1.7 ### ### 11,025 9,371 ### ### 0.0
2008-May-13 Tue 1.55 ### ### ### 51,956 0 ### ### 0.0
2008-May-12 Mon 1.45 1.55 1.45 1.55 93.7 93.7 ###
2008-May-09 Fri 1.445 1.45 ### 1.45 89,554 64,926 ### ### ###
2008-May-08 Thu 1.49 1.49 ### 1.46 ### ### 0.1
2008-May-07 Wed 1.5 1.5 1.45 ### 5,148 ### 38.1 38.1 0.0
2008-May-06 Tue 1.55 1.55 1.45 1.5 16,055 24,082 ### ### 0.1
2008-May-05 Mon ### ### 1.59 1.59 8,224 ### 30.4 30.4 ###
2008-May-02 Fri ### ### ### ### 19,880 0 67.6 67.6 0.0
2008-May-01 Thu ### ### ### ### 248 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 28,741 0 70.4 70.4 0.0
2008-Apr-28 Mon 1.58 ### 1.57 ### 15,381 12,074 82.5 82.5 0.0
2008-Apr-24 Thu 1.58 1.59 1.58 1.58 ### ### 0.1
2008-Apr-23 Wed 1.55 1.575 1.5 1.55 6,443 ### 66.4 66.4 ###
2008-Apr-22 Tue ### ### 1.55 1.55 6,922 ### 15.1 15.1 ###
2008-Apr-21 Mon ### ### ### ### 32.3 32.3 0.0
2008-Apr-18 Fri ### ### ### ### 2,620 0 19.4 19.4 0.0
2008-Apr-17 Thu 1.7 1.7 ### ### 12.5 12.5 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### 1.7 ### ### 165,253 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 19,177 0 35.7 35.7 0.0
2008-Apr-11 Fri 1.7 1.7 ### ### 27.4 27.4 0.0
2008-Apr-10 Thu 1.685 1.7 ### ### 131,943 112,151 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 882 0 74.6 74.6 0.0
2008-Apr-08 Tue 1.7 1.7 ### ### 12,774 10,857 29.4 29.4 0.0
2008-Apr-07 Mon ### 1.7 ### ### 20,272 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 16,084 0 69.1 69.1 0.0
2008-Apr-03 Thu 1.655 1.655 ### ### 40,125 ### 30.6 30.6 0.0
2008-Apr-02 Wed ### 1.7 1.655 1.655 30,740 ### ### ### 0.1
2008-Apr-01 Tue ### 1.7 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 19,344 0 ### ### 0.0
2008-Mar-28 Fri ### ### 1.655 1.655 178,773 ### 31.7 31.7 0.1
2008-Mar-27 Thu ### 1.7 ### ### 70.2 70.2 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### 1.655 ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 55,478 0 76.2 76.2 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 5,926 0 41.4 41.4 0.0
2008-Mar-12 Wed ### 1.7 ### 1.7 86.1 86.1 ###
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri 1.75 1.75 ### ### 11.5 11.5 0.0
2008-Mar-06 Thu 1.76 1.78 1.76 1.77 23,074 40,840 71.1 71.1 ###
2008-Mar-05 Wed 1.8 1.8 1.76 1.76 20,077 ### ### ### 0.1
2008-Mar-04 Tue ### ### 1.8 ### ### ### 0.0
2008-Mar-03 Mon 1.83 1.83 1.7 1.8 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### 13,143 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 20.7 20.7 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### 1.975 ### ### ### ### 0.0
2008-Feb-25 Mon 2 2 ### ### 20.4 20.4 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### 2.2 ### ### 72.1 72.1 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 2.21 2.21 ### ### 10,842 11,980 21.5 21.5 0.0
2008-Feb-14 Thu ### 2.21 ### 2.21 49,158 ### ### ### 0.2
2008-Feb-13 Wed ### 2.21 ### 2.21 ### ### 0.2
2008-Feb-12 Tue 2.23 2.23 ### ### 16.0 16.0 0.0
2008-Feb-11 Mon ### ### ### ### 33.6 33.6 0.0
2008-Feb-08 Fri ### ### ### ### 7,420 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 16,859 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 31,825 0 37.3 37.3 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 12,429 0 61.5 61.5 0.0
2008-Jan-31 Thu ### 2.4 ### ### 33,429 ### ### ### 0.0
2008-Jan-30 Wed 2.4 2.4 ### ### 26,056 ### 38.9 38.9 0.0
2008-Jan-29 Tue 2.4 2.41 ### ### 39,986 48,183 ### ### 0.0
2008-Jan-25 Fri 2.4 2.42 ### 2.4 ### ### ###
2008-Jan-24 Thu 2.5 2.5 2.4 2.4 15.5 15.5 ###
2008-Jan-23 Wed 2.55 ### 2.49 2.5 26.3 26.3 0.2
2008-Jan-22 Tue 2.76 2.76 2.51 2.55 ### ### 0.2
2008-Jan-21 Mon 2.8 2.8 2.76 2.8 21,281 ### 82.9 82.9 0.2
2008-Jan-18 Fri ### ### 2.76 2.8 17.4 17.4 0.2
2008-Jan-17 Thu ### 3 ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 89,374 0 79.3 79.3 0.0
2008-Jan-15 Tue 3 3 ### ### 21.7 21.7 0.0
2008-Jan-14 Mon 3 ### ### 3 ### ### 0.2
2008-Jan-11 Fri ### ### ### ### 50.7 50.7 0.0
2008-Jan-10 Thu 3 ### 3 ### 32,271 ### 74.7 74.7 0.0
2008-Jan-09 Wed 3 3 3 3 2,021 ### 73.4 73.4 0.2
2008-Jan-08 Tue ### ### 3 3 13,182 19,773 ### ### 0.2
2008-Jan-07 Mon 3 ### 3 3 77.1 77.1 0.2
2008-Jan-04 Fri ### ### ### ### 47,652 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 3,070 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 20.5 20.5 0.0
2007-Dec-27 Thu ### ### ### ### 76.1 76.1 0.0
2007-Dec-24 Mon ### ### ### ### 11.3 11.3 0.0
2007-Dec-21 Fri ### ### ### ### 1,680 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 3,925 0 36.6 36.6 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 73.3 73.3 0.0
2007-Dec-17 Mon 3.29 3.29 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 3.29 3.29 21,141 34,776 ### ### ###
2007-Dec-13 Thu 3.4 3.44 ### ### 6,844 11,771 ### ### 0.0
2007-Dec-12 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Dec-11 Tue 3.52 3.52 3.41 3.41 49,353 ### 13.3 13.3 ###
2007-Dec-10 Mon 3.59 ### 3.5 3.52 22,120 ### 21.1 21.1 ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 26.5 26.5 0.0
2007-Dec-05 Wed 3.57 ### 3.56 ### 20,242 ### ### ### 0.0
2007-Dec-04 Tue 3.54 3.54 3.54 3.54 68.0 68.0 0.3
2007-Dec-03 Mon 3.56 3.58 3.54 3.57 71.2 71.2 0.3
2007-Nov-30 Fri 3.55 3.58 3.54 3.58 5,940 21,146 ### ### 0.3
2007-Nov-29 Thu 3.58 3.58 3.54 3.54 18,350 65,326 29.8 29.8 0.3
2007-Nov-28 Wed 3.59 ### 3.58 3.58 12,073 ### 44.6 44.6 0.3
2007-Nov-27 Tue 3.55 3.58 3.55 3.58 6,377 ### ### ### 0.3
2007-Nov-26 Mon 3.56 3.59 3.54 3.54 30.9 30.9 0.3
2007-Nov-23 Fri 3.53 ### 3.53 ### 1,755 ### 82.4 82.4 0.0
2007-Nov-22 Thu 3.51 3.53 3.51 3.53 ### ### 0.3
2007-Nov-21 Wed ### ### 3.51 3.53 26.8 26.8 0.3
2007-Nov-20 Tue ### ### 3.5 3.51 66,587 116,527 ### ### ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 10,375 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 18.8 18.8 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 16,081 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 10,977 0 82.2 82.2 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 240 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 152,322 0 86.4 86.4 0.0
2007-Nov-05 Mon 3.7 3.7 ### ### 4,073 ### ### ### 0.0
2007-Nov-02 Fri 3.7 3.7 3.7 3.7 2,147 7,943 61.3 61.3 0.3
2007-Nov-01 Thu 3.88 ### 3.7 ### 7,772 14,378 62.1 62.1 0.0
2007-Oct-31 Wed ### ### ### ### 11,451 0 93.9 93.9 0.0
2007-Oct-30 Tue ### ### ### ### 22,389 0 ### ### 0.0
2007-Oct-29 Mon 3.58 ### 3.51 ### 72.7 72.7 0.0
2007-Oct-26 Fri 3.55 3.55 3.51 3.51 5,221 ### ### ### ###
2007-Oct-25 Thu 3.55 3.55 3.5 3.55 1,725 6,080 70.3 70.3 ###
2007-Oct-24 Wed 3.54 3.55 3.5 3.55 68,448 241,279 ### ### ###
2007-Oct-23 Tue 3.55 3.55 3.5 3.54 1,821 ### 28.3 28.3 0.3
2007-Oct-22 Mon 3.49 3.55 3.45 3.51 32,246 ### 71.2 71.2 ###
2007-Oct-19 Fri 3.55 3.55 3.55 3.55 68.5 68.5 ###
2007-Oct-18 Thu 3.55 3.57 3.54 3.55 111,220 395,387 ### ### ###
2007-Oct-17 Wed 3.55 3.55 3.52 3.55 304,756 ### ### ### ###
2007-Oct-16 Tue 3.52 3.59 3.51 3.59 10,346 36,728 83.1 83.1 ###
2007-Oct-15 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2007-Oct-12 Fri 3.55 ### 3.53 ### 80.0 80.0 0.0
2007-Oct-11 Thu 3.58 ### 3.56 3.59 ### ### ###
2007-Oct-10 Wed 3.55 3.59 3.55 3.59 5,478 19,556 75.7 75.7 ###
2007-Oct-09 Tue 3.53 3.55 3.53 3.55 71.3 71.3 ###
2007-Oct-08 Mon 3.55 3.55 3.5 3.53 11,988 42,257 ### ### 0.3
2007-Oct-05 Fri 3.55 3.55 3.5 3.5 5,240 18,471 ### ### 0.3
2007-Oct-04 Thu 3.48 3.5 3.48 3.5 76.9 76.9 0.3
2007-Oct-03 Wed 3.49 3.5 3.49 3.49 5,849 20,442 ### ### ###
2007-Oct-02 Tue 3.5 3.5 3.49 3.5 ### ### 0.3
2007-Oct-01 Mon 3.5 3.5 3.48 3.48 6,346 22,147 ### ### 0.2
2007-Sep-28 Fri 3.52 3.59 3.51 3.51 ### ### ###
2007-Sep-27 Thu 3.54 3.56 3.52 3.52 22,056 78,078 ### ### ###
2007-Sep-26 Wed 3.52 3.59 3.52 3.54 9,088 ### ### ### 0.3
2007-Sep-25 Tue 3.52 3.53 3.51 3.52 9,024 ### 64.4 64.4 ###
2007-Sep-24 Mon 3.53 3.53 3.52 3.53 6,879 24,248 62.2 62.2 0.3
2007-Sep-21 Fri 3.5 ### 3.5 ### 12,287 ### 82.1 82.1 0.0
2007-Sep-20 Thu 3.51 3.52 3.5 3.5 15,328 ### 36.1 36.1 0.3
2007-Sep-19 Wed 3.54 ### 3.51 3.51 28.8 28.8 ###
2007-Sep-18 Tue ### ### 3.53 3.53 3,353 ### 27.3 27.3 0.3
2007-Sep-17 Mon ### ### 3.55 ### 35,173 ### 78.4 78.4 0.0
2007-Sep-14 Fri 3.54 ### 3.53 3.55 ### ### ###
2007-Sep-13 Thu 3.55 ### 3.55 ### 83.7 83.7 0.0
2007-Sep-12 Wed 3.52 3.55 3.51 3.54 55,888 197,284 ### ### 0.3
2007-Sep-11 Tue 3.57 3.57 3.46 3.52 12,557 ### ### ### ###
2007-Sep-10 Mon ### ### 3.57 3.57 26.1 26.1 0.3
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 3.7 3.7 ### 3.7 70,953 ### ### ### 0.3
2007-Sep-05 Wed ### 3.7 ### ### ### ### 0.0
2007-Sep-04 Tue 3.5 ### 3.5 ### ### ### 0.0
2007-Sep-03 Mon 3.5 3.5 3.5 3.5 66.6 66.6 0.3
2007-Aug-31 Fri 3.52 3.52 3.5 3.5 ### ### 0.3
2007-Aug-30 Thu 3.52 3.55 3.5 3.52 ### ### ###
2007-Aug-29 Wed 3.45 3.56 ### 3.56 596,250 1,061,325 ### ### 0.3
2007-Aug-28 Tue 3.46 3.49 3.46 3.47 81,056 ### ### ### 0.2
2007-Aug-27 Mon 3.52 3.55 3.46 3.46 67,648 ### 20.7 20.7 0.2
2007-Aug-24 Fri 3.52 ### 3.52 3.52 25,051 44,089 70.0 70.0 ###
2007-Aug-23 Thu 3.55 3.58 3.52 3.56 ### ### 0.3
2007-Aug-22 Wed 3.43 3.55 3.43 3.5 51,748 ### ### ### 0.3
2007-Aug-21 Tue ### 3.44 ### 3.44 ### ### 0.2
2007-Aug-20 Mon 3.45 3.46 ### ### 56,559 97,847 ### ### 0.0
2007-Aug-17 Fri 3.56 3.56 ### 3.44 63,689 ### ### ### 0.2
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### 3.7 ### ### ### ### 0.0
2007-Aug-14 Tue 3.7 3.7 ### ### ### ### 0.0
2007-Aug-13 Mon 3.75 3.75 3.57 3.7 ### ### 0.3
2007-Aug-10 Fri 3.8 3.8 3.57 3.75 ### ### 0.3
2007-Aug-09 Thu ### ### 3.86 ### ### ### 0.0
2007-Aug-08 Wed ### ### 4.27 4.27 246,825 526,971 ### ### ###
2007-Aug-07 Tue ### ### ### ### 3,541 0 ### ### 0.0
2007-Aug-06 Mon 4.4 4.4 ### ### ### ### 0.0
2007-Aug-03 Fri 4.4 4.4 ### 4.4 69.9 69.9 0.3
2007-Aug-02 Thu ### 4.4 ### 4.4 84.0 84.0 0.3
2007-Aug-01 Wed 4.4 4.4 4.25 ### ### ### 0.0
2007-Jul-31 Tue ### 4.4 ### 4.4 89,642 ### ### ### 0.3
2007-Jul-30 Mon ### 4.4 ### ### ### ### 0.0
2007-Jul-27 Fri ### 4.4 ### ### 21,176 46,587 ### ### 0.0
2007-Jul-26 Thu 4.45 4.45 ### ### 34,758 ### 22.7 22.7 0.0
2007-Jul-25 Wed 4.41 4.49 4.4 4.45 ### ### 0.3
2007-Jul-24 Tue ### 4.5 ### 4.5 89.0 89.0 ###
2007-Jul-23 Mon ### 4.45 ### 4.45 24,480 ### 85.7 85.7 0.3
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### 4.4 ### ### 22,075 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 18,876 0 ### ### 0.0
2007-Jul-16 Mon 4.4 4.5 4.4 4.4 ### ### 0.3
2007-Jul-13 Fri 4.4 4.4 4.4 4.4 370 1,628 67.1 67.1 0.3
2007-Jul-12 Thu 4.42 4.43 4.4 4.4 16,041 70,821 31.4 31.4 0.3
2007-Jul-11 Wed 4.42 4.43 4.42 4.42 1,222 ### ### ### 0.3
2007-Jul-10 Tue 4.45 4.57 4.42 4.42 ### ### 0.3
2007-Jul-09 Mon 4.47 4.59 4.46 4.58 12,629 57,146 ### ### 0.3
2007-Jul-06 Fri 4.41 4.5 4.41 4.46 77.1 77.1 0.3
2007-Jul-05 Thu ### 4.43 ### 4.41 5,245 ### 75.8 75.8 ###
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 4.24 4.24 68,948 ### ### ### 0.3
2007-Jun-29 Fri ### 4.5 ### 4.5 ### ### ###
2007-Jun-28 Thu 4.24 ### 4.24 ### ### ### 0.0
2007-Jun-27 Wed 4.25 4.25 4.2 4.24 ### ### 0.3
2007-Jun-26 Tue 4.21 4.26 4.21 4.25 78.3 78.3 ###
2007-Jun-25 Mon 4.25 4.25 ### 4.2 527,844 ### 32.3 32.3 ###
2007-Jun-22 Fri 4.25 4.27 4.2 4.27 198,826 842,028 ### ### ###
2007-Jun-21 Thu 4.22 4.25 ### 4.25 ### ### ###
2007-Jun-20 Wed 4.25 4.25 4.22 4.22 32,850 ### ### ### ###
2007-Jun-19 Tue 4.25 4.25 ### 4.24 54,186 115,145 ### ### 0.3
2007-Jun-18 Mon ### 4.4 4.26 4.26 44,672 193,429 ### ### 0.3
2007-Jun-15 Fri 4.4 4.4 ### ### 17,543 ### 35.8 35.8 0.0
2007-Jun-14 Thu 4.48 4.48 4.26 4.26 ### ### 0.3
2007-Jun-13 Wed 4.48 4.5 4.44 4.45 77,088 344,583 34.4 34.4 0.3
2007-Jun-12 Tue 4.59 4.59 4.45 4.48 19.1 19.1 ###
2007-Jun-08 Fri 4.5 4.58 4.49 4.49 59,183 ### 36.9 36.9 ###
2007-Jun-07 Thu 4.48 4.5 4.45 4.5 37,754 168,949 ### ### ###
2007-Jun-06 Wed 4.5 4.5 4.49 4.49 11,124 ### ### ### ###
2007-Jun-05 Tue 4.52 ### 4.5 4.5 ### ### ###
2007-Jun-04 Mon ### ### 4.55 ### 66.3 66.3 0.0
2007-Jun-01 Fri 4.59 ### 4.59 ### 6,559 15,052 63.5 63.5 0.0
2007-May-31 Thu ### ### 4.57 4.57 25.4 25.4 ###
2007-May-30 Wed ### ### 4.56 4.56 33.1 33.1 0.3
2007-May-29 Tue 4.57 ### 4.57 ### 9,453 ### 69.2 69.2 0.0
2007-May-28 Mon 4.57 ### 4.57 ### 17,349 39,642 76.8 76.8 0.0
2007-May-25 Fri ### ### 4.57 4.57 8,840 ### 29.1 29.1 ###
2007-May-24 Thu 4.59 ### 4.57 4.57 ### ### ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 4.58 ### 4.58 ### 4,755 10,888 74.7 74.7 0.0
2007-May-21 Mon ### ### 4.56 ### ### ### 0.0
2007-May-18 Fri ### ### 4.55 ### 20,451 46,526 70.8 70.8 0.0
2007-May-17 Thu 4.56 ### 4.56 ### ### ### 0.0
2007-May-16 Wed ### ### 4.56 4.56 24.6 24.6 0.3
2007-May-15 Tue ### ### 4.59 ### 19,828 ### ### ### 0.0
2007-May-14 Mon 4.51 ### 4.51 ### ### ### 0.0
2007-May-11 Fri 4.59 4.59 4.51 4.51 7,756 35,289 18.7 18.7 0.3
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 4.59 4.59 4.55 4.59 66.6 66.6 0.3
2007-May-08 Tue 4.5 ### 4.5 4.55 19,288 ### ### ### 0.3
2007-May-07 Mon ### ### 4.5 4.5 ### ### ###
2007-May-04 Fri 4.51 ### 4.5 4.5 3,525 ### ### ### ###
2007-May-03 Thu 4.56 4.56 4.49 4.49 12,120 54,843 19.3 19.3 ###
2007-May-02 Wed ### ### 4.55 4.59 ### ### 0.3
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 4.7 4.7 ### ### 10,220 ### ### ### 0.0
2007-Apr-27 Fri ### 4.7 ### 4.7 ### ### 0.3
2007-Apr-26 Thu 4.55 4.7 4.55 4.7 ### ### 0.3
2007-Apr-24 Tue 4.54 4.55 4.5 4.55 7,526 34,055 70.6 70.6 0.3
2007-Apr-23 Mon 4.7 4.7 4.5 4.5 9.9 9.9 ###
2007-Apr-20 Fri ### 4.7 4.55 4.7 36,970 170,986 79.0 79.0 0.3
2007-Apr-19 Thu ### ### ### ### 20,145 0 38.4 38.4 0.0
2007-Apr-18 Wed ### ### 4.57 ### 20,855 47,653 80.0 80.0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 4.55 4.56 4.54 4.56 23,129 ### 65.8 65.8 0.3
2007-Apr-13 Fri 4.4 4.49 4.4 4.49 82.7 82.7 ###
2007-Apr-12 Thu 4.22 4.5 4.22 ### ### ### 0.0
2007-Apr-11 Wed 4.21 4.22 4.2 4.22 34,983 147,278 ### ### ###
2007-Apr-10 Tue 4.21 4.24 4.2 4.21 ### ### ###
2007-Apr-05 Thu 4.21 4.21 4.2 4.2 13,987 ### ### ### ###
2007-Apr-04 Wed 4.23 4.25 4.23 4.25 ### ### ###
2007-Apr-03 Tue 4.2 4.28 ### 4.2 ### ### ###
2007-Apr-02 Mon ### 4.25 ### 4.2 ### ### ###
2007-Mar-30 Fri ### 4.25 ### 4.2 ### ### ###
2007-Mar-29 Thu 4.2 4.2 ### ### 9,251 19,427 ### ### 0.0
2007-Mar-28 Wed ### 4.22 ### 4.22 18,948 39,980 76.4 76.4 ###
2007-Mar-27 Tue 4.2 4.22 4.2 4.2 18,327 77,156 ### ### ###
2007-Mar-26 Mon ### ### ### ### 15,952 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 47,840 0 33.4 33.4 0.0
2007-Mar-22 Thu 4.22 4.22 ### ### 27,752 58,556 ### ### 0.0
2007-Mar-21 Wed ### 4.22 ### 4.2 31,386 66,224 74.3 74.3 ###
2007-Mar-20 Tue 4.2 4.2 ### ### ### ### 0.0
2007-Mar-19 Mon ### 4.2 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 4.2 4.23 4.2 4.2 67.8 67.8 ###
2007-Mar-15 Thu 4.2 4.22 4.2 4.2 ### ### ###
2007-Mar-14 Wed 4.2 4.2 ### 4.2 13,883 29,154 73.7 73.7 ###
2007-Mar-13 Tue 4.24 4.24 4.2 4.2 17,050 71,951 ### ### ###
2007-Mar-12 Mon 4.28 4.28 4.23 4.23 7,376 31,384 21.0 21.0 0.3
2007-Mar-09 Fri 4.26 ### 4.24 ### 13,147 27,871 81.4 81.4 0.0
2007-Mar-08 Thu 4.4 4.4 ### ### ### ### 0.0
2007-Mar-07 Wed 4.4 4.41 ### ### ### ### 0.0
2007-Mar-06 Tue 4.4 4.4 ### 4.4 ### ### 0.3
2007-Mar-05 Mon 4.42 4.43 4.41 4.41 6,488 28,676 ### ### ###
2007-Mar-02 Fri 4.45 4.45 4.43 4.43 37,957 168,529 37.2 37.2 ###
2007-Mar-01 Thu 4.5 4.51 4.45 4.45 48,270 216,249 ### ### 0.3
2007-Feb-28 Wed 4.45 4.5 ### 4.5 ### ### ###
2007-Feb-27 Tue 4.75 4.8 4.71 4.75 ### ### ###
2007-Feb-26 Mon ### ### 4.74 4.79 17.1 17.1 0.3
2007-Feb-23 Fri ### ### ### ### 21,825 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 37,555 0 33.2 33.2 0.0
2007-Feb-21 Wed 4.85 ### 4.85 ### ### ### 0.0
2007-Feb-20 Tue 4.83 4.85 4.83 4.85 72.7 72.7 ###
2007-Feb-19 Mon 4.8 4.83 4.8 4.81 9,240 ### 67.6 67.6 ###
2007-Feb-16 Fri 4.82 4.82 4.8 4.8 14,777 71,077 36.3 36.3 0.3
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 31.0 31.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 7,170 0 33.8 33.8 0.0
2007-Feb-09 Fri ### ### ### ### 16,925 0 79.3 79.3 0.0
2007-Feb-08 Thu ### ### ### ### 7,553 0 77.2 77.2 0.0
2007-Feb-07 Wed 4.88 5 4.88 5 87.1 87.1 0.4
2007-Feb-06 Tue 4.85 4.88 4.85 4.88 73.7 73.7 0.3
2007-Feb-05 Mon 4.8 4.85 4.8 4.85 5,682 ### 81.6 81.6 ###
2007-Feb-02 Fri 4.8 4.82 4.8 4.8 22,176 ### 65.7 65.7 0.3
2007-Feb-01 Thu 4.78 4.8 4.78 4.8 20,020 ### ### ### 0.3
2007-Jan-31 Wed 4.8 4.8 4.75 4.78 ### ### ###
2007-Jan-30 Tue 4.8 4.8 4.75 4.8 65.1 65.1 0.3
2007-Jan-29 Mon 4.8 4.8 4.8 4.8 71.3 71.3 0.3
2007-Jan-25 Thu 4.75 4.75 4.75 4.75 ### ### ###
2007-Jan-24 Wed 4.75 4.8 4.72 4.72 13,148 62,584 ### ### 0.3
2007-Jan-23 Tue 4.75 4.75 4.75 4.75 3,650 ### ### ### ###
2007-Jan-22 Mon 4.74 4.74 4.7 4.7 ### ### 0.3
2007-Jan-19 Fri 4.75 4.81 4.74 4.74 15,925 76,041 ### ### 0.3
2007-Jan-18 Thu 4.73 4.73 4.73 4.73 68.4 68.4 0.3
2007-Jan-17 Wed ### 4.75 ### 4.75 21,252 50,473 ### ### ###
2007-Jan-16 Tue ### 4.73 ### ### 35,087 82,980 67.6 67.6 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 4.48 4.51 4.48 4.5 ### ### ###
2007-Jan-11 Thu 4.44 4.48 4.4 4.48 8,977 39,857 ### ### ###
2007-Jan-10 Wed 4.43 4.44 4.42 4.42 34,026 ### ### ### 0.3
2007-Jan-09 Tue ### 4.43 ### 4.43 20,574 45,571 ### ### ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 4.4 4.4 ### ### 30.5 30.5 0.0
2007-Jan-04 Thu ### 4.43 ### 4.4 78.2 78.2 0.3
2007-Jan-03 Wed ### 4.4 ### 4.4 71.9 71.9 0.3
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 5,572 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 20,287 0 61.1 61.1 0.0
2006-Dec-22 Fri 4.25 ### 4.2 ### 97,125 ### 76.4 76.4 0.0
2006-Dec-21 Thu 4.21 4.25 4.21 4.25 ### ### ###
2006-Dec-20 Wed 4.21 4.25 4.21 4.21 ### ### ###
2006-Dec-19 Tue 4.21 4.21 ### 4.21 9,881 ### 70.7 70.7 ###
2006-Dec-18 Mon 4.23 4.23 4.21 4.21 31.9 31.9 ###
2006-Dec-15 Fri 4.24 4.26 4.24 4.24 ### ### 0.3
2006-Dec-14 Thu 4.28 4.28 4.25 4.28 17,840 76,087 ### ### 0.3
2006-Dec-13 Wed ### ### 4.28 4.28 128,452 274,887 ### ### 0.3
2006-Dec-12 Tue 4.29 4.29 4.29 4.29 70.0 70.0 ###
2006-Dec-11 Mon ### ### 4.28 4.29 33.8 33.8 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 4.29 ### 4.24 4.24 65,685 139,252 24.8 24.8 0.3
2006-Dec-06 Wed ### ### 4.29 4.29 8,176 ### 27.0 27.0 ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### 4.27 4.27 ### ### ###
2006-Dec-01 Fri ### ### ### ### 11,125 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 10,450 0 64.8 64.8 0.0
2006-Nov-29 Wed ### ### 4.27 4.27 32,958 ### 11.1 11.1 ###
2006-Nov-28 Tue ### 4.4 ### 4.4 78.1 78.1 0.3
2006-Nov-27 Mon ### ### ### ### 6,275 0 31.4 31.4 0.0
2006-Nov-24 Fri 4.4 4.4 ### ### 15.7 15.7 0.0
2006-Nov-23 Thu 4.45 4.45 4.4 4.4 10,149 ### 21.8 21.8 0.3
2006-Nov-22 Wed 4.43 4.48 4.43 4.48 4,980 22,185 ### ### ###
2006-Nov-21 Tue 4.45 4.5 4.4 4.4 ### ### 0.3
2006-Nov-20 Mon 4.45 4.45 4.45 4.45 ### ### 0.3
2006-Nov-17 Fri 4.45 4.45 4.45 4.45 64.9 64.9 0.3
2006-Nov-16 Thu 4.4 4.49 4.4 4.49 5,384 ### ### ### ###
2006-Nov-15 Wed 4.4 4.4 ### 4.4 3,128 6,881 68.4 68.4 0.3
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 1,986 0 ### ### 0.0
2006-Nov-10 Fri ### ### 4.29 ### 6,022 ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 4.29 ### 2,554 5,478 ### ### 0.0
2006-Nov-08 Wed 4.41 4.41 4.29 4.29 ### ### ###
2006-Nov-07 Tue 4.43 4.43 4.41 4.41 ### ### ###
2006-Nov-06 Mon 4.46 4.46 4.42 4.42 8,888 ### ### ### 0.3
2006-Nov-03 Fri 4.47 4.5 4.46 4.5 22,127 99,128 71.3 71.3 ###
2006-Nov-02 Thu 4.45 4.5 4.45 4.5 ### ### ###
2006-Nov-01 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2006-Oct-31 Tue 4.45 4.45 4.45 4.45 3,550 ### ### ### 0.3
2006-Oct-30 Mon 4.5 4.5 4.5 4.5 ### ### ###
2006-Oct-27 Fri 4.52 4.52 4.5 4.52 70.1 70.1 0.3
2006-Oct-26 Thu 4.54 4.54 4.52 4.52 10,172 46,079 29.7 29.7 0.3
2006-Oct-25 Wed 4.54 4.54 4.54 4.54 65.6 65.6 0.3
2006-Oct-24 Tue 4.58 4.58 4.54 4.54 ### ### 0.3
2006-Oct-23 Mon 4.58 4.58 4.58 4.58 14,785 ### 67.5 67.5 0.3
2006-Oct-20 Fri 4.58 4.58 4.57 4.58 46,048 ### 66.8 66.8 0.3
2006-Oct-19 Thu 4.58 ### 4.54 4.58 71.0 71.0 0.3
2006-Oct-18 Wed ### ### 4.58 4.58 14,943 ### ### ### 0.3
2006-Oct-17 Tue ### ### 4.51 4.58 12,147 ### 37.0 37.0 0.3
2006-Oct-16 Mon 4.51 4.54 4.51 4.54 70.4 70.4 0.3
2006-Oct-13 Fri 4.5 4.51 4.5 4.5 ### ### ###
2006-Oct-12 Thu 4.5 4.5 4.42 4.5 4,626 ### ### ### ###
2006-Oct-11 Wed 4.41 4.41 4.4 4.41 8,447 ### 61.7 61.7 ###
2006-Oct-10 Tue ### 4.41 ### 4.41 ### ### ###
2006-Oct-09 Mon 4.28 ### 4.28 ### 72.1 72.1 0.0
2006-Oct-06 Fri 4.26 ### 4.25 ### 86.1 86.1 0.0
2006-Oct-05 Thu 4.26 ### 4.26 ### 13,821 ### 74.7 74.7 0.0
2006-Oct-04 Wed 4.21 4.26 4.2 4.26 80.5 80.5 0.3
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 4.25 4.25 ### ### 6,143 13,053 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 16,156 0 63.6 63.6 0.0
2006-Sep-27 Wed ### 4.25 ### ### ### ### 0.0
2006-Sep-26 Tue ### 4.29 4 ### ### ### 0.0
2006-Sep-25 Mon ### ### 4 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 4.2 4.2 ### ### ###
2006-Sep-20 Wed ### ### 4.25 4.25 20.4 20.4 ###
2006-Sep-19 Tue 4.4 4.4 ### ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 4.27 4.27 4.25 4.25 28.8 28.8 ###
2006-Sep-14 Thu 4.2 ### 4.2 ### 83.5 83.5 0.0
2006-Sep-13 Wed 4.2 ### 4.2 ### 28,550 59,955 85.8 85.8 0.0
2006-Sep-12 Tue 4.51 4.51 4.45 4.49 33,320 149,273 45.8 45.8 ###
2006-Sep-11 Mon 4.48 4.48 4.46 4.48 ### ### ###
2006-Sep-08 Fri 4.48 4.48 4.47 4.48 13,650 61,083 ### ### ###
2006-Sep-07 Thu 4.51 4.55 4.47 4.48 24.0 24.0 ###
2006-Sep-06 Wed 4.5 ### 4.5 4.55 27,753 62,444 79.5 79.5 0.3
2006-Sep-05 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2006-Sep-04 Mon 4.55 4.55 4.5 4.5 2,149 9,724 ### ### ###
2006-Sep-01 Fri 4.54 4.54 4.5 4.5 27.0 27.0 ###
2006-Aug-31 Thu 4.4 4.5 4.4 4.5 1,678 ### ### ### ###
2006-Aug-30 Wed 4.5 4.5 4.45 4.45 21.5 21.5 0.3
2006-Aug-29 Tue 4.48 4.5 4.45 4.5 ### ### ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 4.5 4.5 4.45 4.45 14,520 64,976 18.2 18.2 0.3
2006-Aug-24 Thu 4.48 4.5 4.48 4.5 ### ### ###
2006-Aug-23 Wed 4.46 4.5 4.46 4.5 ### ### ###
2006-Aug-22 Tue 4.5 4.5 4.46 4.46 ### ### 0.3
2006-Aug-21 Mon 4.45 4.5 4.45 4.5 4,241 18,978 79.2 79.2 ###
2006-Aug-18 Fri 4.45 4.45 4.45 4.45 66.0 66.0 0.3
2006-Aug-17 Thu ### 4.45 ### 4.45 81.3 81.3 0.3
2006-Aug-16 Wed ### 4.4 ### ### ### ### 0.0
2006-Aug-15 Tue ### 4.42 ### 4.42 ### ### 0.3
2006-Aug-14 Mon 4.49 4.49 ### ### 12,850 28,848 ### ### 0.0
2006-Aug-11 Fri 4.4 4.4 4.4 4.4 4,250 ### 69.8 69.8 0.3
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### 4.5 4.27 4.4 6,226 ### 88.9 88.9 0.3
2006-Aug-08 Tue ### ### ### ### 14,255 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### 4.27 ### 22.0 22.0 0.0
2006-Aug-02 Wed 4.26 4.26 4.26 4.26 ### ### 0.3
2006-Aug-01 Tue 4.25 4.25 4.23 4.23 ### ### 0.3
2006-Jul-31 Mon 4.27 4.27 4.25 4.25 10,728 ### 30.7 30.7 ###
2006-Jul-28 Fri 4.25 ### 4.25 4.27 14,422 30,646 75.4 75.4 ###
2006-Jul-27 Thu ### 4.4 ### ### 20,650 ### ### ### 0.0
2006-Jul-26 Wed 4.25 ### 4.25 ### 89.7 89.7 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 4.2 4.2 ### ### 83,483 ### ### ### 0.0
2006-Jul-21 Fri 4.2 4.2 ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 9,740 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 23,552 0 ### ### 0.0
2006-Jul-14 Fri ### 4.2 ### 4.2 82.1 82.1 ###
2006-Jul-13 Thu 4.2 4.2 ### 4.2 27,049 ### ### ### ###
2006-Jul-12 Wed ### ### ### ### 5,186 0 69.5 69.5 0.0
2006-Jul-11 Tue ### ### ### ### 27,188 0 35.0 35.0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 4.2 4.21 4.2 4.21 41,843 175,949 63.7 63.7 ###
2006-Jul-06 Thu 4.25 4.25 4.2 4.2 60,189 ### ### ### ###
2006-Jul-05 Wed 4.22 4.25 4.22 4.22 65.2 65.2 ###
2006-Jul-04 Tue 4.23 4.25 4.22 4.22 34.9 34.9 ###
2006-Jul-03 Mon 4.2 4.25 ### 4.25 74.1 74.1 ###
2006-Jun-30 Fri ### 4.2 ### 4.2 47,127 ### 71.6 71.6 ###
2006-Jun-28 Wed ### ### ### ### 231,885 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 23,757 0 36.6 36.6 0.0
2006-Jun-26 Mon 4.22 4.22 ### 4.2 63,780 134,575 ### ### ###
2006-Jun-23 Fri 4.25 ### ### 4.22 66,580 0 ### ### ###
2006-Jun-22 Thu 4.25 ### ### 4.28 ### ### 0.3
2006-Jun-21 Wed ### ### ### ### 21.3 21.3 0.0
2006-Jun-20 Tue ### 4.4 4.2 ### 87.9 87.9 0.0
2006-Jun-19 Mon 4.2 4.25 4.2 4.25 ### ### ###
2006-Jun-16 Fri 4.2 4.25 ### 4.25 69.4 69.4 ###
2006-Jun-15 Thu 4.25 4.25 4.2 4.25 47,973 202,685 62.7 62.7 ###
2006-Jun-14 Wed 4.21 ### ### ### 36,685 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### 4.25 ### ### ###
2006-Jun-09 Fri 4.26 ### 4.2 ### 33,873 ### 80.9 80.9 0.0
2006-Jun-08 Thu ### 4.4 ### 4.4 ### ### 0.3
2006-Jun-07 Wed ### ### 4.26 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 9,720 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 4.4 4.4 ### ### ### ### 0.0
2006-Jun-01 Thu 4.43 4.48 4.4 4.4 27.4 27.4 0.3
2006-May-31 Wed 4.45 4.5 4.44 4.49 33,880 151,443 75.1 75.1 ###
2006-May-30 Tue 4.49 4.54 4.44 4.54 73,575 330,351 ### ### 0.3
2006-May-29 Mon 4.49 4.5 4.43 4.5 ### ### ###
2006-May-26 Fri 4.5 4.5 ### 4.49 ### ### ###
2006-May-25 Thu 4.5 4.5 4.45 4.45 29.7 29.7 0.3
2006-May-24 Wed 4.48 ### 4.48 4.49 12,251 27,442 ### ### ###
2006-May-23 Tue 4.51 4.56 4.47 4.48 28,078 126,772 ### ### ###
2006-May-22 Mon ### ### 4.52 4.52 32,052 ### 46.7 46.7 0.3
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### 4.58 ### 35.9 35.9 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### 4.7 ### ### 33,741 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 4.73 4.74 ### ### 19.6 19.6 0.0
2006-May-10 Wed 4.76 ### ### 4.71 28.4 28.4 ###
2006-May-09 Tue 4.82 4.82 4.75 4.75 21.0 21.0 ###
2006-May-08 Mon ### ### 4.8 4.82 21.8 21.8 0.3
2006-May-05 Fri 4.87 ### 4.82 4.85 25.2 25.2 ###
2006-May-04 Thu 5 5 4.87 4.87 ### ### 0.3
2006-May-03 Wed ### ### ### ### 77,180 0 27.2 27.2 0.0
2006-May-02 Tue 5.26 5.26 ### ### ### ### 0.0
2006-May-01 Mon 5.54 5.54 5.5 5.5 ### ### 0.4
2006-Apr-28 Fri 5.55 5.55 5.52 5.54 13,354 ### ### ### 0.4
2006-Apr-27 Thu 5.55 5.55 5.55 5.55 5,351 ### ### ### ###
2006-Apr-26 Wed 5.55 ### 5.55 ### 70.3 70.3 0.0
2006-Apr-24 Mon 5.55 ### 5.54 ### 8,841 24,489 76.7 76.7 0.0
2006-Apr-21 Fri 5.57 ### 5.57 ### 651 ### 70.5 70.5 0.0
2006-Apr-20 Thu 5.58 5.58 5.55 5.57 13,442 ### ### ### 0.4
2006-Apr-19 Wed 5.58 ### 5.58 5.59 71.8 71.8 ###
2006-Apr-18 Tue ### ### 5.59 5.59 ### ### ###
2006-Apr-13 Thu 5.58 ### 5.57 ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 10,576 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 143,453 0 33.3 33.3 0.0
2006-Apr-06 Thu ### ### ### ### 71,571 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 28,353 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 14,627 0 65.7 65.7 0.0
2006-Mar-31 Fri ### 5.7 ### 5.7 ### ### 0.4
2006-Mar-30 Thu ### ### ### ### 7,525 0 70.2 70.2 0.0
2006-Mar-29 Wed 5.53 ### 5.53 5.57 11,484 31,753 ### ### 0.4
2006-Mar-28 Tue 5.52 5.57 5.52 5.52 36,472 ### ### ### 0.4
2006-Mar-27 Mon 5.56 5.58 5.52 5.52 30,843 171,178 27.9 27.9 0.4
2006-Mar-24 Fri 5.45 5.56 5.45 5.56 19,845 109,246 82.8 82.8 0.4
2006-Mar-23 Thu 5.43 5.5 5.43 5.5 206,772 ### 79.1 79.1 0.4
2006-Mar-22 Wed 5.41 5.5 ### ### ### ### 0.0
2006-Mar-21 Tue ### 5.45 ### 5.42 8,443 ### 80.0 80.0 0.4
2006-Mar-20 Mon 5.56 5.56 5.5 5.5 23.0 23.0 0.4
2006-Mar-17 Fri 5.56 5.58 5.55 5.55 8,520 ### ### ### ###
2006-Mar-16 Thu 5.59 5.59 5.56 5.56 ### ### 0.4
2006-Mar-15 Wed 5.55 5.58 5.55 5.58 8,148 45,343 73.0 73.0 0.4
2006-Mar-14 Tue 5.59 5.59 5.55 5.55 30.7 30.7 ###
2006-Mar-13 Mon 5.57 5.57 5.57 5.57 ### ### 0.4
2006-Mar-10 Fri 5.59 5.59 5.56 5.57 7,043 ### 30.2 30.2 0.4
2006-Mar-09 Thu 5.59 5.59 5.57 5.59 63.7 63.7 ###
2006-Mar-08 Wed 5.59 5.59 5.55 5.59 11,140 62,049 ### ### ###
2006-Mar-07 Tue 5.7 5.73 5.7 5.7 68.1 68.1 0.4
2006-Mar-06 Mon 5.8 5.86 5.8 5.8 77,520 451,941 66.9 66.9 0.4
2006-Mar-03 Fri 5.8 5.8 5.8 5.8 64.7 64.7 0.4
2006-Mar-02 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2006-Mar-01 Wed 5.8 5.81 5.8 5.8 37,327 216,683 ### ### 0.4
2006-Feb-28 Tue 5.8 5.85 5.75 5.8 37,058 ### ### ### 0.4
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 5.8 5.8 5.8 5.8 9,320 54,056 64.7 64.7 0.4
2006-Feb-23 Thu 5.75 5.8 5.74 5.8 73.7 73.7 0.4
2006-Feb-22 Wed 5.74 5.74 5.73 5.74 17,784 ### 66.5 66.5 0.4
2006-Feb-21 Tue 5.73 5.79 5.73 5.79 ### ### ###
2006-Feb-20 Mon ### 5.75 ### 5.74 ### ### 0.4
2006-Feb-17 Fri ### 5.75 ### 5.75 83.2 83.2 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 5.7 5.7 ### ### 10,459 ### ### ### 0.0
2006-Feb-14 Tue 5.7 5.7 ### 5.7 6,421 ### ### ### 0.4
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 4,250 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 19.8 19.8 0.0
2006-Feb-08 Wed ### 5.75 ### 5.75 299,171 ### 89.3 89.3 ###
2006-Feb-07 Tue 5.72 5.8 ### 5.8 79.5 79.5 0.4
2006-Feb-06 Mon 5.7 5.7 5.7 5.7 11,245 ### 63.5 63.5 0.4
2006-Feb-03 Fri 5.7 5.7 5.7 5.7 150 855 72.1 72.1 0.4
2006-Feb-02 Thu 5.82 5.82 ### ### 14.1 14.1 0.0
2006-Feb-01 Wed 5.8 5.8 5.76 5.8 8,941 51,678 ### ### 0.4
2006-Jan-31 Tue 5.72 5.8 5.72 5.8 3,647 ### 80.1 80.1 0.4
2006-Jan-30 Mon 5.8 5.8 ### 5.7 42,627 ### ### ### 0.4
2006-Jan-27 Fri 5.85 5.86 5.84 5.86 30,572 178,846 66.1 66.1 0.4
2006-Jan-25 Wed 6 6 ### ### 16.5 16.5 0.0
2006-Jan-24 Tue 5.89 ### 5.81 5.81 11,081 ### 22.6 22.6 ###
2006-Jan-23 Mon 5.82 ### 5.82 ### 80.9 80.9 0.0
2006-Jan-20 Fri ### 6 5.82 ### 10,721 ### ### ### 0.0
2006-Jan-19 Thu 5.75 ### 5.7 ### 21,870 62,329 ### ### 0.0
2006-Jan-18 Wed 5.75 5.76 5.75 5.75 80.3 80.3 ###
2006-Jan-17 Tue 5.84 5.84 5.82 5.82 2,350 ### ### ### 0.4
2006-Jan-16 Mon 5.76 5.76 5.75 5.75 42,842 246,555 ### ### ###
2006-Jan-13 Fri 5.8 5.8 5.76 5.76 ### ### ###
2006-Jan-12 Thu 5.8 ### 5.8 ### ### ### 0.0
2006-Jan-11 Wed 5.8 5.8 5.76 5.76 26.3 26.3 ###
2006-Jan-10 Tue 5.85 5.85 5.8 5.8 31.0 31.0 0.4
2006-Jan-09 Mon 5.86 5.86 5.85 5.85 372 2,178 30.8 30.8 0.4
2006-Jan-06 Fri 5.89 5.89 5.89 5.89 ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 5.79 5.79 5.79 5.79 422 2,443 ### ### ###
2005-Dec-28 Wed 5.8 ### 5.77 ### 80.8 80.8 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 30,674 0 68.4 68.4 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 3,324 0 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 10,581 0 32.5 32.5 0.0
2005-Dec-12 Mon 6 6 6 6 70.6 70.6 0.4
2005-Dec-09 Fri ### 6 ### 6 ### ### 0.4
2005-Dec-08 Thu 6 6 6 6 ### ### 0.4
2005-Dec-07 Wed 6 6 ### 6 10,588 ### 68.0 68.0 0.4
2005-Dec-06 Tue 6 6 6 6 10,020 60,120 ### ### 0.4
2005-Dec-05 Mon 6 6 ### 6 10,547 31,641 ### ### 0.4
2005-Dec-02 Fri ### 6 ### 6 7,041 21,123 ### ### 0.4
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 6 ### 6 ### 6,420 ### 68.7 68.7 0.0
2005-Nov-25 Fri 6 6 6 6 ### ### 0.4
2005-Nov-24 Thu 6 ### 6 6 5,280 15,840 ### ### 0.4
2005-Nov-23 Wed ### ### 6 6 ### ### 0.4
2005-Nov-22 Tue ### ### ### ### 76.5 76.5 0.0
2005-Nov-21 Mon ### 6 ### ### 29.7 29.7 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 5.82 5.82 5.82 5.82 ### ### 0.4
2005-Nov-16 Wed ### 5.82 ### 5.82 10,342 ### ### ### 0.4
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 5.57 5.57 12,074 33,626 ### ### 0.4
2005-Nov-11 Fri 5.56 ### 5.56 ### 12,384 34,427 ### ### 0.0
2005-Nov-10 Thu ### ### 5.56 5.56 27.6 27.6 0.4
2005-Nov-09 Wed 5.55 ### 5.55 5.55 11,570 ### 73.4 73.4 ###
2005-Nov-08 Tue 5.52 ### 5.52 ### 80.7 80.7 0.0
2005-Nov-07 Mon 5.5 5.5 5.5 5.5 73.5 73.5 0.4
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 5.53 5.53 5.52 5.52 3,158 17,447 ### ### 0.4
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### 5.5 5.52 12.3 12.3 0.4
2005-Oct-31 Mon 5.57 ### 5.55 ### 12,676 35,175 76.7 76.7 0.0
2005-Oct-28 Fri 5.55 5.59 5.55 5.59 60,040 334,422 78.0 78.0 ###
2005-Oct-27 Thu 5.55 ### 5.55 5.55 3,928 ### ### ### ###
2005-Oct-26 Wed 5.5 5.55 5.5 5.55 72.7 72.7 ###
2005-Oct-25 Tue 5.5 5.5 5.5 5.5 4,357 ### 69.2 69.2 0.4
2005-Oct-24 Mon ### ### 5.5 5.5 20.7 20.7 0.4
2005-Oct-21 Fri 5.5 5.51 5.5 5.51 ### ### ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### 5.49 5.49 12,279 ### 26.2 26.2 0.4
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### 5.57 ### 6,720 ### ### ### 0.0
2005-Oct-14 Fri 5.7 5.7 5.7 5.7 2,741 15,623 73.6 73.6 0.4
2005-Oct-13 Thu 5.75 5.76 5.7 5.7 33,525 ### ### ### 0.4
2005-Oct-12 Wed 5.75 5.75 5.75 5.75 65.0 65.0 ###
2005-Oct-11 Tue 5.75 5.75 5.75 5.75 2,472 ### 72.7 72.7 ###
2005-Oct-10 Mon 5.75 5.8 5.75 5.75 8,388 48,440 ### ### ###
2005-Oct-07 Fri 5.84 5.84 5.7 5.7 14,327 ### 9.8 9.8 0.4
2005-Oct-06 Thu 5.89 5.89 5.85 5.85 ### ### 0.4
2005-Oct-05 Wed 5.86 5.89 5.86 5.89 6,228 36,589 85.0 85.0 ###
2005-Oct-04 Tue 5.86 5.86 5.86 5.86 71.7 71.7 0.4
2005-Oct-03 Mon 5.88 ### 5.88 5.88 ### ### 0.4
2005-Sep-30 Fri ### ### ### ### 10,629 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 30.0 30.0 0.0
2005-Sep-28 Wed ### ### ### ### 73.5 73.5 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 5.88 5.88 5.86 5.88 8,457 49,642 66.1 66.1 0.4
2005-Sep-22 Thu ### ### 5.88 5.88 1,640 4,821 ### ### 0.4
2005-Sep-21 Wed 5.83 5.83 5.83 5.83 ### ### ###
2005-Sep-20 Tue 5.85 5.85 5.83 5.83 ### ### ###
2005-Sep-19 Mon 5.82 5.82 5.82 5.82 3,986 ### ### ### 0.4
2005-Sep-16 Fri 5.82 5.82 5.82 5.82 ### ### 0.4
2005-Sep-15 Thu 5.85 ### 5.82 ### 8,952 26,050 ### ### 0.0
2005-Sep-14 Wed 5.89 5.89 5.85 5.85 1,489 8,740 ### ### 0.4
2005-Sep-13 Tue 5.85 5.85 5.82 5.85 ### ### 0.4
2005-Sep-12 Mon 5.86 5.89 5.85 5.89 4,670 ### 73.2 73.2 ###
2005-Sep-09 Fri 5.85 5.85 5.85 5.85 275 ### ### ### 0.4
2005-Sep-08 Thu 5.79 5.85 5.79 5.85 26,625 154,957 ### ### 0.4
2005-Sep-07 Wed 5.79 5.8 5.79 5.79 9,349 54,177 ### ### ###
2005-Sep-06 Tue 5.79 5.8 5.79 5.79 15,829 91,729 ### ### ###
2005-Sep-05 Mon ### ### 6 6 20.5 20.5 0.4
2005-Sep-02 Fri 6 ### 6 ### 13,284 39,852 73.8 73.8 0.0
2005-Sep-01 Thu 6 ### 6 6 11,825 35,475 64.1 64.1 0.4
2005-Aug-31 Wed 6 ### 6 6 ### ### 0.4
2005-Aug-30 Tue ### ### 6 6 ### ### 0.4
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 120,820 0 90.2 90.2 0.0
2005-Aug-25 Thu 5.8 6 5.8 5.81 ### ### ###
2005-Aug-24 Wed ### 5.8 ### 5.75 85.4 85.4 ###
2005-Aug-23 Tue 5.5 ### 5.5 ### 16,125 44,343 89.0 89.0 0.0
2005-Aug-22 Mon 5.51 5.55 5.5 5.55 ### ### ###
2005-Aug-19 Fri 5.55 5.55 5.46 5.48 ### ### ###
2005-Aug-18 Thu 5.5 5.52 5.5 5.52 ### ### 0.4
2005-Aug-17 Wed ### ### 5.55 5.55 23,543 ### ### ### ###
2005-Aug-16 Tue ### ### ### ### 74.9 74.9 0.0
2005-Aug-15 Mon ### ### ### ### 30.0 30.0 0.0
2005-Aug-12 Fri ### ### ### ### 4,588 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 5.75 5.8 ### ### 2,029 5,884 14.0 14.0 0.0
2005-Aug-04 Thu 5.75 5.81 5.75 5.81 ### ### ###
2005-Aug-03 Wed 5.75 5.78 5.75 5.77 ### ### 0.4
2005-Aug-02 Tue 5.75 5.81 5.75 5.81 ### ### ###
2005-Aug-01 Mon 5.7 5.75 5.7 5.74 20,884 ### 77.5 77.5 0.4
2005-Jul-29 Fri ### 5.71 ### 5.7 16,184 ### 81.4 81.4 0.4
2005-Jul-28 Thu ### ### ### ### 5,241 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### 5.59 ### ### ### 0.0
2005-Jul-22 Fri 5.59 ### 5.59 ### ### ### 0.0
2005-Jul-21 Thu 5.59 5.59 5.59 5.59 ### ### ###
2005-Jul-20 Wed 5.59 5.59 5.59 5.59 1,843 ### 67.1 67.1 ###
2005-Jul-19 Tue 5.4 ### 5.4 ### ### ### 0.0
2005-Jul-18 Mon 5.73 5.73 5.51 5.51 ### ### ###
2005-Jul-15 Fri 5.8 5.8 5.71 5.71 8,382 ### ### ### 0.4
2005-Jul-14 Thu 5.8 5.8 5.8 5.8 67.1 67.1 0.4
2005-Jul-13 Wed 5.81 5.81 5.79 5.8 75,823 439,773 ### ### 0.4
2005-Jul-12 Tue 5.81 ### 5.8 ### ### ### 0.0
2005-Jul-11 Mon 5.87 5.87 5.8 5.81 20,223 ### ### ### ###
2005-Jul-08 Fri 5.8 5.8 5.8 5.8 1,671 ### ### ### 0.4
2005-Jul-07 Thu 5.8 5.87 5.8 5.87 82.3 82.3 ###
2005-Jul-06 Wed 5.85 5.87 5.8 5.8 ### ### 0.4
2005-Jul-05 Tue 5.8 5.8 5.8 5.8 68.3 68.3 0.4
2005-Jul-04 Mon 5.76 5.76 5.7 5.7 9,375 ### ### ### 0.4
2005-Jul-01 Fri 5.8 5.8 5.79 5.8 4,884 ### 61.2 61.2 0.4
2005-Jun-30 Thu 5.7 5.8 ### 5.8 ### ### 0.4
2005-Jun-29 Wed 5.85 5.87 5.85 5.85 15,272 ### 73.1 73.1 0.4
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 5.7 ### 5.7 5.87 18,029 51,382 89.3 89.3 ###
2005-Jun-24 Fri ### ### 5.8 5.8 ### ### 0.4
2005-Jun-23 Thu 5.86 ### 5.78 ### 80.3 80.3 0.0
2005-Jun-22 Wed 6 6 5.82 5.85 16.2 16.2 0.4
2005-Jun-21 Tue ### ### 6 ### 77.5 77.5 0.0
2005-Jun-20 Mon ### ### 5.5 ### ### ### 0.0
2005-Jun-17 Fri ### ### 6.29 ### 18.5 18.5 0.0
2005-Jun-16 Thu 6.4 6.4 ### ### ### ### 0.0
2005-Jun-15 Wed 6.49 6.49 6.42 6.44 24.7 24.7 0.5
2005-Jun-14 Tue 6.5 6.5 6.48 6.49 35.4 35.4 ###
2005-Jun-10 Fri 6.55 6.55 6.42 6.5 ### ### 0.5
2005-Jun-09 Thu 6.42 6.55 6.42 6.5 20,157 ### 82.7 82.7 0.5
2005-Jun-08 Wed 6.5 6.5 ### 6.42 21.5 21.5 0.5
2005-Jun-07 Tue ### ### ### ### 17,922 0 94.3 94.3 0.0
2005-Jun-06 Mon ### 6 ### ### 10,073 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 6 6 ### ### 17.9 17.9 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 89.6 89.6 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 6 6 ### ### 16,150 48,450 20.9 20.9 0.0
2005-May-26 Thu 6 ### ### ### 31,585 0 24.1 24.1 0.0
2005-May-25 Wed 5.8 ### 5.8 6 ### ### 0.4
2005-May-24 Tue ### ### 5.8 5.83 1,979 ### ### ### ###
2005-May-23 Mon 5.84 ### 5.7 ### 82.9 82.9 0.0
2005-May-20 Fri ### ### ### ### 10,984 0 97.8 97.8 0.0
2005-May-19 Thu ### ### 5.25 ### 41,383 ### 65.7 65.7 0.0
2005-May-18 Wed 5.25 ### 5.2 ### 75.1 75.1 0.0
2005-May-17 Tue 5.2 ### 5.2 ### 8,956 23,285 ### ### 0.0
2005-May-16 Mon ### ### 5.2 5.2 15.4 15.4 ###
2005-May-13 Fri ### 5.5 ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 90.7 90.7 0.0
2005-May-11 Wed 5.2 5.25 ### 5.25 75.3 75.3 0.4
2005-May-10 Tue ### 5.2 ### 5.2 79.3 79.3 ###
2005-May-09 Mon ### 5.2 ### 5.2 78.8 78.8 ###
2005-May-06 Fri ### ### ### 5.21 20,254 0 ### ### 0.4
2005-May-05 Thu 5.25 5.26 5.2 5.25 ### ### 0.4
2005-May-04 Wed 5 ### 5 ### 39,984 ### 97.0 97.0 0.0
2005-May-03 Tue ### ### 4.8 ### ### ### 0.0
2005-May-02 Mon ### ### 5.25 5.25 7,687 20,178 30.8 30.8 0.4
2005-Apr-29 Fri ### ### ### ### 13,185 0 8.5 8.5 0.0
2005-Apr-28 Thu 5.87 5.87 ### ### 9.1 9.1 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### 6 ### 78.3 78.3 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 73.0 73.0 0.0
2005-Apr-20 Wed ### ### ### ### 3,254 0 80.3 80.3 0.0
2005-Apr-19 Tue ### ### 6.2 ### ### ### 0.0
2005-Apr-18 Mon 6.2 ### ### ### 83.7 83.7 0.0
2005-Apr-15 Fri 6.23 ### 6.2 ### 8,385 ### ### ### 0.0
2005-Apr-14 Thu 6.2 ### 6.2 ### 3,154 9,777 92.6 92.6 0.0
2005-Apr-13 Wed 6.25 ### 6.25 ### 86.0 86.0 0.0
2005-Apr-12 Tue 6.26 6.26 6.2 6.2 24.8 24.8 0.4
2005-Apr-11 Mon 6.2 ### 6.2 6.29 ### ### ###
2005-Apr-08 Fri ### ### ### 6.2 ### ### 0.4
2005-Apr-07 Thu ### 6.5 ### 6.41 12,750 ### 93.5 93.5 0.5
2005-Apr-06 Wed ### ### ### ### 22,774 0 79.8 79.8 0.0
2005-Apr-05 Tue ### ### 6 ### ### ### 0.0
2005-Apr-04 Mon 6 6 6 6 76.8 76.8 0.4
2005-Apr-01 Fri 6.26 6.26 6.23 6.23 ### ### 0.4
2005-Mar-31 Thu ### ### 6.25 ### 12,355 ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 6.29 ### ### ### 0.0
2005-Mar-29 Tue 6.4 6.5 ### ### ### ### 0.0
2005-Mar-24 Thu 6.4 6.4 6.4 6.4 970 ### 77.7 77.7 0.5
2005-Mar-23 Wed 6.5 6.59 ### 6.4 21,144 ### 28.3 28.3 0.5
2005-Mar-22 Tue 6.51 6.51 ### 6.4 16,087 ### 22.4 22.4 0.5
2005-Mar-21 Mon ### ### ### 6.51 ### ### ###
2005-Mar-18 Fri ### 6.71 ### ### ### ### 0.0
2005-Mar-17 Thu 6.82 6.82 ### ### ### ### 0.0
2005-Mar-16 Wed 6.71 6.82 ### 6.82 2,325 7,928 ### ### 0.5
2005-Mar-15 Tue 7 7 6.2 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 10,271 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 7,184 0 ### ### 0.0
2005-Mar-10 Thu 7 ### 7 ### 27,557 96,449 75.2 75.2 0.0
2005-Mar-09 Wed ### ### ### ### 13,159 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 24,028 0 69.2 69.2 0.0
2005-Mar-07 Mon ### ### 7 ### 69,172 ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 11,345 0 25.0 25.0 0.0
2005-Mar-03 Thu 7.2 7.2 ### ### ### ### 0.0
2005-Mar-02 Wed ### 7.25 ### ### 4,375 15,859 ### ### 0.0
2005-Mar-01 Tue ### ### 7 ### 14,587 51,054 27.4 27.4 0.0
2005-Feb-28 Mon ### ### ### ### 17,329 0 83.0 83.0 0.0
2005-Feb-25 Fri ### ### ### ### 32.5 32.5 0.0
2005-Feb-24 Thu ### 7.2 ### 7.2 79.6 79.6 0.5
2005-Feb-23 Wed ### ### ### ### 41.3 41.3 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 35.3 35.3 0.0
2005-Feb-18 Fri 7.2 7.2 ### ### ### ### 0.0
2005-Feb-17 Thu 7.26 7.26 7.2 7.2 ### ### 0.5
2005-Feb-16 Wed ### 7.2 ### 7.2 ### ### 0.5
2005-Feb-15 Tue ### ### ### ### 21,584 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 75.7 75.7 0.0
2005-Feb-11 Fri ### ### 7 7 ### ### 0.5
2005-Feb-10 Thu ### ### ### 7 ### ### 0.5
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 15,374 0 36.8 36.8 0.0
2005-Feb-07 Mon ### ### ### ### 8,775 0 ### ### 0.0
2005-Feb-04 Fri 7 ### 7 ### 11,784 41,244 ### ### 0.0
2005-Feb-03 Thu ### ### ### 7 33.5 33.5 0.5
2005-Feb-02 Wed ### ### 7 ### 65,455 ### 23.7 23.7 0.0
2005-Feb-01 Tue ### ### ### ### 52,853 0 ### ### 0.0
2005-Jan-31 Mon 7 7 6.82 7 73.6 73.6 0.5
2005-Jan-28 Fri 7.4 7.4 ### 7 ### ### 0.5
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 9,752 0 ### ### 0.0
2005-Jan-24 Mon ### ### 7.59 7.59 28.8 28.8 0.5
2005-Jan-21 Fri 7.7 7.7 7.7 7.7 67.7 67.7 0.6
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 7.7 7.7 ### ### ### ### 0.0
2005-Jan-18 Tue ### 7.73 ### 7.73 4,843 ### 84.9 84.9 0.6
2005-Jan-17 Mon 7.58 ### 7.58 ### ### ### 0.0
2005-Jan-14 Fri ### ### 7.56 7.56 ### ### 0.5
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed 7.77 7.77 7.7 7.7 24.7 24.7 0.6
2005-Jan-11 Tue 7.7 7.75 7.7 7.75 11,278 87,122 75.1 75.1 ###
2005-Jan-10 Mon 7.72 7.72 ### ### 3,042 11,742 ### ### 0.0
2005-Jan-07 Fri 7.77 7.77 ### ### 9,450 ### 17.4 17.4 0.0
2005-Jan-06 Thu 7.77 7.77 7.77 7.77 0 0.6
2005-Jan-05 Wed 7.76 7.8 7.75 7.77 73.0 73.0 0.6
2005-Jan-04 Tue 7.8 7.8 7.75 7.8 8,959 69,656 ### ### 0.6
2004-Dec-31 Fri 7.79 7.8 7.79 7.8 1,080 ### 67.8 67.8 0.6
2004-Dec-30 Thu ### 7.79 ### 7.79 82.8 82.8 ###
2004-Dec-29 Wed ### ### ### ### 1,747 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 172 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.5 70.5 0.0
2004-Dec-22 Wed ### ### 7.59 ### 10,323 39,175 ### ### 0.0
2004-Dec-21 Tue 7.58 ### 7.58 ### ### ### 0.0
2004-Dec-20 Mon ### ### 7.55 ### 32.3 32.3 0.0
2004-Dec-17 Fri 7.59 ### 7.59 ### 5,152 19,551 69.5 69.5 0.0
2004-Dec-16 Thu ### ### 7.55 7.59 17,952 ### ### ### 0.5
2004-Dec-15 Wed 7.55 ### 7.55 7.59 ### ### 0.5
2004-Dec-14 Tue ### ### 7.55 7.55 30,571 ### 23.7 23.7 ###
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 7.56 7.56 7.55 7.55 1,575 ### ### ### ###
2004-Dec-09 Thu ### ### 7.55 7.56 20,650 77,953 ### ### 0.5
2004-Dec-08 Wed 7.7 7.7 ### ### 17,548 67,559 ### ### 0.0
2004-Dec-07 Tue ### 7.7 ### 7.7 5,850 22,522 ### ### 0.6
2004-Dec-06 Mon 7.5 ### 7.5 7.56 24,857 ### 78.8 78.8 0.5
2004-Dec-03 Fri 7.45 7.75 7.45 7.55 83.4 83.4 ###
2004-Dec-02 Thu ### 7.45 ### 7.45 14,287 ### 79.7 79.7 0.5
2004-Dec-01 Wed ### ### ### ### 39.2 39.2 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 2,640 0 70.2 70.2 0.0
2004-Nov-26 Fri 7.4 7.4 ### ### 27.7 27.7 0.0
2004-Nov-25 Thu ### 7.41 ### 7.4 26,720 ### 76.4 76.4 0.5
2004-Nov-24 Wed 7.28 ### 7.22 ### ### ### 0.0
2004-Nov-23 Tue 7.24 7.28 7.23 7.28 1,977 14,343 ### ### 0.5
2004-Nov-22 Mon 7.26 ### 7.24 7.24 21,650 78,373 42.1 42.1 0.5
2004-Nov-19 Fri 7.25 ### 7.23 7.25 12,750 ### ### ### 0.5
2004-Nov-18 Thu 7.25 ### 7.23 7.23 18,771 67,857 30.9 30.9 ###
2004-Nov-17 Wed 7.2 7.25 7.2 7.25 ### ### 0.5
2004-Nov-16 Tue 7.2 7.25 7.2 7.25 174,184 1,258,479 ### ### 0.5
2004-Nov-15 Mon 7.22 7.22 7.2 7.21 31.1 31.1 ###
2004-Nov-12 Fri 7.27 7.27 7.23 7.23 3,972 ### 26.1 26.1 ###
2004-Nov-11 Thu 7.27 7.27 7.25 7.26 ### ### 0.5
2004-Nov-10 Wed ### ### ### ### 5,442 0 ### ### 0.0
2004-Nov-09 Tue ### 7.22 ### 7.2 ### ### 0.5
2004-Nov-08 Mon 7.21 7.22 ### ### 15,488 ### ### ### 0.0
2004-Nov-05 Fri ### 7.21 ### ### 29,948 ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 2,972 0 71.4 71.4 0.0
2004-Nov-03 Wed ### ### ### ### 23.5 23.5 0.0
2004-Nov-02 Tue 7.22 7.22 7.2 7.2 8,873 63,974 ### ### 0.5
2004-Nov-01 Mon 7.22 ### 7.22 ### 8,125 ### 83.8 83.8 0.0
2004-Oct-29 Fri ### ### ### ### 1,328 0 66.1 66.1 0.0
2004-Oct-28 Thu 7.51 7.52 7.2 7.45 ### ### 0.5
2004-Oct-27 Wed 7.2 ### ### 7.5 10,922 0 94.0 94.0 0.5
2004-Oct-26 Tue ### 7.49 ### ### ### ### 0.0
2004-Oct-25 Mon 7 7 7 7 72.5 72.5 0.5
2004-Oct-22 Fri ### 7 ### 7 ### ### 0.5
2004-Oct-21 Thu ### ### ### ### 3,980 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 6.89 ### 6.89 ### 21,120 72,758 ### ### 0.0
2004-Oct-18 Mon 6.82 ### 6.82 ### 3,542 12,078 88.8 88.8 0.0
2004-Oct-15 Fri 6.82 6.86 6.8 6.8 ### ### 0.5
2004-Oct-14 Thu 6.8 6.8 6.8 6.8 11,286 76,744 ### ### 0.5
2004-Oct-13 Wed 6.8 6.83 6.8 6.83 68.3 68.3 0.5
2004-Oct-12 Tue 6.75 6.75 6.75 6.75 8,824 ### 65.1 65.1 0.5
2004-Oct-11 Mon 6.75 6.78 6.74 6.75 69.7 69.7 0.5
2004-Oct-08 Fri ### 6.75 ### 6.7 19,052 ### 81.8 81.8 0.5
2004-Oct-07 Thu ### ### ### ### 6,182 0 26.3 26.3 0.0
2004-Oct-06 Wed 6.55 ### 6.55 ### 74.8 74.8 0.0
2004-Oct-05 Tue 6.56 ### 6.5 ### ### ### 0.0
2004-Oct-04 Mon 6.56 6.56 6.56 6.56 ### ### 0.5
2004-Oct-01 Fri ### ### 6.56 ### 70.8 70.8 0.0
2004-Sep-30 Thu 6.5 6.55 6.5 6.55 17,773 ### ### ### 0.5
2004-Sep-29 Wed 6.46 6.5 6.45 6.5 ### ### 0.5
2004-Sep-28 Tue ### 6.7 6.4 6.4 11,281 ### ### ### 0.5
2004-Sep-27 Mon ### ### 6.55 6.57 31.0 31.0 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### 6.7 ### ### 58,559 196,172 72.4 72.4 0.0
2004-Sep-22 Wed 6.7 6.7 ### ### 11,275 37,771 26.7 26.7 0.0
2004-Sep-21 Tue 6.75 6.75 6.7 6.7 22,952 154,352 22.9 22.9 0.5
2004-Sep-20 Mon 6.8 6.8 ### 6.7 9,259 31,480 18.9 18.9 0.5
2004-Sep-17 Fri 6.8 6.83 6.8 6.83 ### ### 0.5
2004-Sep-16 Thu ### ### ### 6.85 ### ### ###
2004-Sep-15 Wed ### ### ### ### 66,981 0 93.4 93.4 0.0
2004-Sep-14 Tue 6.5 ### 6.5 ### 43,859 142,541 ### ### 0.0
2004-Sep-13 Mon 6.46 6.46 6.46 6.46 80 ### 68.9 68.9 ###
2004-Sep-10 Fri ### 6.4 ### 6.4 ### ### 0.5
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 6.2 ### 6.2 ### 41,687 129,229 90.1 90.1 0.0
2004-Sep-06 Mon 6.41 6.41 ### 6.4 34.3 34.3 0.5
2004-Sep-03 Fri 6.45 6.5 6.44 6.45 14,854 ### ### ### ###
2004-Sep-02 Thu 6.4 6.5 ### 6.45 20,122 ### 76.5 76.5 ###
2004-Sep-01 Wed 6.22 ### 6.22 ### 87.9 87.9 0.0
2004-Aug-31 Tue ### ### 6.21 6.22 22.6 22.6 0.4
2004-Aug-30 Mon 6.24 ### 6.2 ### 15,328 ### ### ### 0.0
2004-Aug-27 Fri ### 6.21 ### 6.21 19,588 60,820 ### ### ###
2004-Aug-26 Thu ### ### 6 6 ### ### 0.4
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 27.1 27.1 0.0
2004-Aug-18 Wed ### ### ### ### 13.8 13.8 0.0
2004-Aug-17 Tue ### ### ### ### 17.4 17.4 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 19,748 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 5,852 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 80.3 80.3 0.0
2004-Aug-06 Fri 6 ### ### ### 110,722 0 ### ### 0.0
2004-Aug-05 Thu ### ### 6 6 ### ### 0.4
2004-Aug-04 Wed ### ### 6 6 ### ### 0.4
2004-Aug-03 Tue ### ### ### ### 81.5 81.5 0.0
2004-Aug-02 Mon ### 6 ### 6 70.6 70.6 0.4
2004-Jul-30 Fri ### ### ### ### 2,672 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 420 0 ### ### 0.0
2004-Jul-27 Tue 6 6 ### ### 3,650 10,950 30.3 30.3 0.0
2004-Jul-26 Mon 6 6 ### ### 20,142 60,426 29.5 29.5 0.0
2004-Jul-23 Fri 6 6 ### 6 39,352 118,056 ### ### 0.4
2004-Jul-22 Thu ### 6 ### ### ### ### 0.0
2004-Jul-21 Wed 6 ### ### ### 4,077 0 21.8 21.8 0.0
2004-Jul-20 Tue 6 ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 5.89 5.89 5.85 5.89 5,425 31,844 ### ### ###
2004-Jul-15 Thu 5.81 5.85 5.81 5.84 77.3 77.3 0.4
2004-Jul-14 Wed 5.72 5.75 5.72 5.75 79.6 79.6 ###
2004-Jul-13 Tue 5.71 5.71 5.71 5.71 73.6 73.6 0.4
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### 5.7 ### ### 26,883 ### ### ### 0.0
2004-Jul-08 Thu 5.71 5.71 5.7 5.7 26.3 26.3 0.4
2004-Jul-07 Wed 5.7 5.71 5.7 5.71 3,848 21,952 65.6 65.6 0.4
2004-Jul-06 Tue ### 5.7 ### ### ### ### 0.0
2004-Jul-05 Mon 5.7 5.72 5.7 5.7 66.4 66.4 0.4
2004-Jul-02 Fri 5.73 5.73 5.72 5.72 27.5 27.5 0.4
2004-Jul-01 Thu 5.72 5.72 5.71 5.72 ### ### 0.4
2004-Jun-30 Wed 5.56 5.72 5.56 5.72 ### ### 0.4
2004-Jun-29 Tue ### ### 5.55 5.56 13,350 37,046 26.6 26.6 0.4
2004-Jun-28 Mon ### ### ### ### 17,629 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 5.58 ### ### ### 0.0
2004-Jun-24 Thu ### ### 5.51 ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 145,580 0 71.5 71.5 0.0
2004-Jun-22 Tue ### 5.75 ### ### ### ### 0.0
2004-Jun-21 Mon ### ### 5.55 ### 13,485 37,420 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 10,520 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 28.8 28.8 0.0
2004-Jun-15 Tue 5.75 5.75 ### ### 27.8 27.8 0.0
2004-Jun-14 Mon 5.75 5.75 5.7 5.75 6,042 ### 71.8 71.8 ###
2004-Jun-11 Fri 5.75 5.75 5.7 5.75 6,042 ### 71.9 71.9 ###
2004-Jun-10 Thu 5.7 5.75 5.7 5.75 78.4 78.4 ###
2004-Jun-09 Wed 5.75 5.75 5.7 5.7 28.5 28.5 0.4
2004-Jun-08 Tue 5.75 5.75 5.75 5.75 74.8 74.8 ###
2004-Jun-07 Mon 5.75 5.75 5.75 5.75 74.2 74.2 ###
2004-Jun-04 Fri 5.73 5.75 5.7 5.75 75.4 75.4 ###
2004-Jun-03 Thu 5.8 5.8 5.7 5.7 17.0 17.0 0.4
2004-Jun-02 Wed ### 5.71 ### 5.7 ### ### 0.4
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 63.9 63.9 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 4,950 0 72.9 72.9 0.0
2004-May-25 Tue ### ### ### ### 137,120 0 34.0 34.0 0.0
2004-May-24 Mon ### ### ### ### 51,345 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 6,056 0 ### ### 0.0
2004-May-19 Wed 5.56 ### 5.56 ### 41,659 ### 79.2 79.2 0.0
2004-May-18 Tue ### ### 5.4 5.55 22,156 59,821 ### ### ###
2004-May-17 Mon ### ### ### ### 427 0 ### ### 0.0
2004-May-14 Fri ### ### 5.55 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed 5.7 5.7 ### ### 11,853 33,781 23.6 23.6 0.0
2004-May-11 Tue 5.7 5.75 ### 5.7 71.2 71.2 0.4
2004-May-10 Mon ### ### ### ### 4,255 0 83.3 83.3 0.0
2004-May-07 Fri 5.8 5.8 5.55 5.55 ### ### ###
2004-May-06 Thu 5.85 ### 5.79 ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### 6 6 40.6 40.6 0.4
2004-Apr-30 Fri 6 ### ### ### 67.3 67.3 0.0
2004-Apr-29 Thu ### 6 ### 6 72,375 217,125 90.2 90.2 0.4
2004-Apr-28 Wed ### ### ### ### 12,045 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 3,282 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 37.8 37.8 0.0
2004-Apr-21 Wed 6 6 ### ### 609,922 ### 25.2 25.2 0.0
2004-Apr-20 Tue 6 6 6 6 70.4 70.4 0.4
2004-Apr-19 Mon 6 6 6 6 14,250 ### ### ### 0.4
2004-Apr-16 Fri ### ### 6 6 19,070 ### 30.4 30.4 0.4
2004-Apr-15 Thu 6 6 ### 6 ### ### 0.4
2004-Apr-14 Wed ### ### ### 6 ### ### 0.4
2004-Apr-13 Tue ### ### ### ### 18,623 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 20,523 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 85.7 85.7 0.0
2004-Apr-06 Tue ### ### 6 ### 25.3 25.3 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 11,027 0 72.9 72.9 0.0
2004-Apr-01 Thu ### ### 6 ### 80.4 80.4 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 6 ### ### ### ### ### 0.0
2004-Mar-26 Fri 6 ### 6 ### 2,946 ### ### ### 0.0
2004-Mar-25 Thu 6 6 6 6 672 ### ### ### 0.4
2004-Mar-24 Wed ### 6.25 ### 6 ### ### 0.4
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 6.2 6.2 6.2 6.2 74.7 74.7 0.4
2004-Mar-17 Wed 6.29 6.29 6.2 6.2 ### ### 0.4
2004-Mar-16 Tue 6.25 6.25 6.2 6.25 ### ### ###
2004-Mar-15 Mon 6.21 6.21 6.2 6.2 2,950 ### 37.7 37.7 0.4
2004-Mar-12 Fri ### ### ### ### 76.8 76.8 0.0
2004-Mar-11 Thu 6.5 6.5 6.5 6.5 0 0.5
2004-Mar-10 Wed 6.49 6.5 6.47 6.5 ### ### 0.5
2004-Mar-09 Tue 6.48 6.5 6.48 6.5 12,621 ### 72.4 72.4 0.5
2004-Mar-08 Mon 6.5 6.5 6.46 6.46 17,227 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 11,345 0 25.2 25.2 0.0
2004-Mar-04 Thu ### 6.41 ### 6.4 10,472 ### 69.7 69.7 0.5
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### 6.28 ### 76.8 76.8 0.0
2004-Mar-01 Mon 6.25 ### 6.25 ### 77.2 77.2 0.0
2004-Feb-27 Fri 6.25 6.25 6.25 6.25 ### ### ###
2004-Feb-26 Thu 6.25 6.25 6.2 6.2 ### ### 0.4
2004-Feb-25 Wed 6.28 ### 6.26 6.26 ### ### 0.4
2004-Feb-24 Tue ### ### ### ### 34,359 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 6.26 ### 74.0 74.0 0.0
2004-Feb-20 Fri ### ### ### ### 4,270 0 34.4 34.4 0.0
2004-Feb-19 Thu ### ### ### ### 6,177 0 ### ### 0.0
2004-Feb-18 Wed 6.28 ### 6.28 ### 67.6 67.6 0.0
2004-Feb-17 Tue ### ### 6.26 6.26 ### ### 0.4
2004-Feb-16 Mon ### ### 6.28 ### ### ### 0.0
2004-Feb-13 Fri 6.28 ### 6.28 ### 70.2 70.2 0.0
2004-Feb-12 Thu ### 6.28 ### 6.28 ### ### 0.4
2004-Feb-11 Wed 6.2 6.22 ### ### 3,748 11,656 30.6 30.6 0.0
2004-Feb-10 Tue ### ### ### ### 73.6 73.6 0.0
2004-Feb-09 Mon ### ### ### ### 125,882 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 33,477 0 78.3 78.3 0.0
2004-Feb-05 Thu ### ### ### ### 21,673 0 ### ### 0.0
2004-Feb-04 Wed 6.2 6.2 ### 6.2 21,823 67,651 73.1 73.1 0.4
2004-Feb-03 Tue 6.2 6.25 6.2 6.21 39,048 243,073 ### ### ###
2004-Feb-02 Mon ### 6.2 ### 6.2 ### ### 0.4
2004-Jan-30 Fri ### ### ### ### 75.8 75.8 0.0
2004-Jan-29 Thu ### ### ### ### 48,078 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 82.4 82.4 0.0
2004-Jan-27 Tue 5.86 ### 5.86 ### ### ### 0.0
2004-Jan-23 Fri 5.8 5.85 5.8 5.85 72.5 72.5 0.4
2004-Jan-22 Thu 5.7 5.85 5.7 5.78 78.8 78.8 0.4
2004-Jan-21 Wed 5.55 5.7 5.55 5.7 102,775 ### ### ### 0.4
2004-Jan-20 Tue 5.58 5.58 5.58 5.58 67.6 67.6 0.4
2004-Jan-19 Mon 5.58 5.58 5.54 5.54 ### ### 0.4
2004-Jan-16 Fri 5.53 5.58 5.53 5.58 7,020 ### 79.1 79.1 0.4
2004-Jan-15 Thu 5.55 5.55 5.53 5.53 1,685 ### 27.3 27.3 ###
2004-Jan-14 Wed 5.57 5.57 5.56 5.56 ### ### 0.4
2004-Jan-13 Tue 5.58 5.59 5.57 5.57 61,543 ### ### ### 0.4
2004-Jan-12 Mon 5.59 5.59 5.59 5.59 7,480 ### 69.5 69.5 ###
2004-Jan-09 Fri ### ### 5.56 ### ### ### 0.0
2004-Jan-08 Thu ### ### 5.55 ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 5.58 ### 5.51 ### 3,720 10,248 69.2 69.2 0.0
2004-Jan-05 Mon ### ### ### ### 14,083 0 75.4 75.4 0.0
2003-Dec-31 Wed 5.55 ### 5.55 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 5.55 ### 5.55 ### ### ### 0.0
2003-Dec-23 Tue 5.55 5.58 5.55 5.58 2,952 16,427 ### ### 0.4
2003-Dec-22 Mon 5.55 5.55 5.5 5.55 ### ### ###
2003-Dec-19 Fri 5.53 5.55 5.5 5.5 28.6 28.6 0.4
2003-Dec-18 Thu 5.58 5.58 5.55 5.55 ### ### ###
2003-Dec-17 Wed 5.51 5.58 5.51 5.58 ### ### 0.4
2003-Dec-16 Tue 5.55 5.55 5.55 5.55 21 ### 72.7 72.7 ###
2003-Dec-15 Mon 5.55 5.55 5.55 5.55 ### ### ###
2003-Dec-12 Fri 5.55 5.55 5.54 5.55 ### ### ###
2003-Dec-11 Thu 5.5 5.52 5.5 5.52 77.6 77.6 0.4
2003-Dec-10 Wed 5.55 5.55 5.52 5.52 1,771 ### ### ### 0.4
2003-Dec-09 Tue 5.55 5.55 5.52 5.55 ### ### ###
2003-Dec-08 Mon 5.52 5.55 5.5 5.55 75.1 75.1 ###
2003-Dec-05 Fri 5.5 5.5 5.47 5.5 70.4 70.4 0.4
2003-Dec-04 Thu 5.47 5.5 5.47 5.5 75.8 75.8 0.4
2003-Dec-03 Wed 5.55 5.55 5.5 5.5 2,552 ### ### ### 0.4
2003-Dec-02 Tue 5.5 5.55 5.5 5.55 ### ### ###
2003-Dec-01 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2003-Nov-28 Fri 5.55 5.55 5.55 5.55 6,387 35,447 ### ### ###
2003-Nov-27 Thu 5.56 5.56 5.54 5.55 40,420 ### 32.2 32.2 ###
2003-Nov-26 Wed 5.5 5.56 5.5 5.56 3,940 21,788 ### ### 0.4
2003-Nov-25 Tue 5.55 5.56 5.5 5.5 9,026 ### 29.8 29.8 0.4
2003-Nov-24 Mon 5.55 5.55 5.55 5.55 51,679 ### 73.7 73.7 ###
2003-Nov-21 Fri 5.57 5.58 5.57 5.57 7,474 ### ### ### 0.4
2003-Nov-20 Thu 5.57 5.58 5.57 5.58 11,270 ### ### ### 0.4
2003-Nov-19 Wed 5.58 5.58 5.58 5.58 ### ### 0.4
2003-Nov-18 Tue 5.58 ### 5.58 ### 80.5 80.5 0.0
2003-Nov-17 Mon 5.59 ### 5.58 ### 81.3 81.3 0.0
2003-Nov-14 Fri 5.58 5.58 5.58 5.58 ### ### 0.4
2003-Nov-13 Thu ### ### 5.57 5.58 ### ### 0.4
2003-Nov-12 Wed 5.58 ### 5.58 ### 25,050 69,889 ### ### 0.0
2003-Nov-11 Tue 5.58 ### 5.58 5.58 ### ### 0.4
2003-Nov-10 Mon ### ### ### ### 10,327 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 5.56 ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 45,750 0 ### ### 0.0
2003-Nov-05 Wed ### ### 5.59 ### 36,450 101,877 ### ### 0.0
2003-Nov-04 Tue ### ### 5.59 ### 75.7 75.7 0.0
2003-Nov-03 Mon 5.59 ### 5.56 ### ### ### 0.0
2003-Oct-31 Fri 5.55 5.55 5.55 5.55 0 ###
2003-Oct-30 Thu 5.55 5.58 5.55 5.55 10,225 ### 68.0 68.0 ###
2003-Oct-29 Wed ### ### 5.55 5.55 27.5 27.5 ###
2003-Oct-28 Tue 5.55 ### 5.55 ### ### ### 0.0
2003-Oct-27 Mon ### ### 5.56 5.56 ### ### 0.4
2003-Oct-24 Fri 5.59 ### 5.59 ### 3,250 9,083 ### ### 0.0
2003-Oct-23 Thu ### ### 5.55 ### 19,988 ### ### ### 0.0
2003-Oct-22 Wed 5.58 ### 5.58 ### 27,386 ### 72.5 72.5 0.0
2003-Oct-21 Tue 5.56 ### 5.55 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 5.5 ### ### ### 0.0
2003-Oct-16 Thu 5.55 5.55 5.55 5.55 341 ### 68.6 68.6 ###
2003-Oct-15 Wed 5.46 5.5 5.46 5.5 ### ### 0.4
2003-Oct-14 Tue 5.45 5.48 5.43 5.46 ### ### ###
2003-Oct-13 Mon 5.5 5.5 ### ### ### ### 0.0
2003-Oct-10 Fri ### ### 5.5 5.5 10,350 ### 17.4 17.4 0.4
2003-Oct-09 Thu 5.58 5.58 5.45 5.45 3,350 18,475 ### ### ###
2003-Oct-08 Wed ### ### 5.58 5.58 ### ### 0.4
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 5.54 ### 5.54 ### 8,722 24,159 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 5.54 ### 5.54 ### 84.9 84.9 0.0
2003-Sep-30 Tue 5.54 ### 5.54 ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 31.0 31.0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 350 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 71.5 71.5 0.0
2003-Sep-23 Tue 5.43 ### 5.43 ### 7,622 ### ### ### 0.0
2003-Sep-22 Mon 5.5 5.5 ### 5.43 240,886 ### ### ### 0.4
2003-Sep-19 Fri 5.56 5.56 5.5 5.55 179,987 995,328 31.0 31.0 ###
2003-Sep-18 Thu 5.57 5.58 5.56 5.56 33.7 33.7 0.4
2003-Sep-17 Wed ### ### 5.57 5.57 ### ### 0.4
2003-Sep-16 Tue ### ### 5.5 5.55 ### ### ###
2003-Sep-15 Mon 5.56 ### 5.55 ### 16,873 46,822 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 37.5 37.5 0.0
2003-Sep-11 Thu 5.48 ### 5.48 ### 31,176 85,422 91.6 91.6 0.0
2003-Sep-10 Wed 5.5 5.55 5.45 5.5 247,344 ### ### ### 0.4
2003-Sep-09 Tue 5.57 ### 5.57 5.59 4,852 ### 72.1 72.1 ###
2003-Sep-08 Mon ### ### 5.57 5.57 8,050 ### ### ### 0.4
2003-Sep-05 Fri 5.76 5.79 ### 5.79 188,288 ### 71.1 71.1 ###
2003-Sep-04 Thu 5.8 5.8 5.75 5.78 16,422 ### 27.2 27.2 0.4
2003-Sep-03 Wed 5.89 5.89 5.79 5.79 18.7 18.7 ###
2003-Sep-02 Tue 5.79 ### 5.79 5.8 ### ### 0.4
2003-Sep-01 Mon 5.59 5.7 5.55 5.7 ### ### 0.4
2003-Aug-29 Fri ### 5.7 ### ### 75.0 75.0 0.0
2003-Aug-28 Thu ### ### 5.55 ### 30.0 30.0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### 5.55 ### 3,850 10,683 75.6 75.6 0.0
2003-Aug-25 Mon 5.57 ### 5.57 ### 71.1 71.1 0.0
2003-Aug-22 Fri 5.56 5.56 5.53 5.53 6,975 38,676 ### ### ###
2003-Aug-21 Thu 5.58 5.58 5.57 5.57 17,470 ### ### ### 0.4
2003-Aug-20 Wed 5.58 5.58 5.57 5.57 4,372 24,373 ### ### 0.4
2003-Aug-19 Tue 5.56 5.58 5.56 5.58 27,642 ### 71.8 71.8 0.4
2003-Aug-18 Mon 5.59 5.59 5.58 5.58 1,876 10,477 32.0 32.0 0.4
2003-Aug-15 Fri ### ### ### ### 7,129 0 69.2 69.2 0.0
2003-Aug-14 Thu 5.55 ### 5.55 ### 7,580 ### 73.4 73.4 0.0
2003-Aug-13 Wed 5.55 5.55 5.55 5.55 870 4,828 ### ### ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 5.59 ### 5.59 ### 67.6 67.6 0.0
2003-Aug-07 Thu ### ### 5.57 5.59 31.7 31.7 ###
2003-Aug-06 Wed 5.57 5.57 5.56 5.57 18,071 ### ### ### 0.4
2003-Aug-05 Tue 5.58 5.58 5.57 5.57 8,241 45,943 ### ### 0.4
2003-Aug-04 Mon ### 5.72 5.5 5.5 13.0 13.0 0.4
2003-Aug-01 Fri 5.5 ### 5.4 ### ### ### 0.0
2003-Jul-31 Thu 5.48 5.48 5.48 5.48 11,783 64,570 ### ### ###
2003-Jul-30 Wed 5.48 5.48 5.48 5.48 3,875 ### ### ### ###
2003-Jul-29 Tue 5.4 5.48 5.4 5.48 9,784 53,224 82.3 82.3 ###
2003-Jul-28 Mon ### 5.44 ### 5.42 ### ### 0.4
2003-Jul-25 Fri ### ### ### ### 430,354 0 71.3 71.3 0.0
2003-Jul-24 Thu 5.4 5.42 ### ### 21.5 21.5 0.0
2003-Jul-23 Wed 5.4 5.44 5.4 5.44 ### ### 0.4
2003-Jul-22 Tue ### 5.4 ### 5.4 15,422 ### ### ### 0.4
2003-Jul-21 Mon 5.4 5.4 5.25 5.25 11.6 11.6 0.4
2003-Jul-18 Fri ### 5.4 ### 5.4 28,025 ### ### ### 0.4
2003-Jul-17 Thu ### ### ### ### 8,027 0 73.6 73.6 0.0
2003-Jul-16 Wed 5.2 ### 5.2 5.2 28,086 73,023 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### 84.2 84.2 0.0
2003-Jul-14 Mon ### ### 5 5 13,743 34,357 ### ### 0.4
2003-Jul-11 Fri 5 ### 5 ### 82.2 82.2 0.0
2003-Jul-10 Thu ### ### ### ### 45,275 0 68.8 68.8 0.0
2003-Jul-09 Wed 5 5 ### ### 10,750 26,875 21.1 21.1 0.0
2003-Jul-08 Tue ### 5 ### 5 ### ### 0.4
2003-Jul-07 Mon 5 5 ### ### 8,582 21,455 ### ### 0.0
2003-Jul-04 Fri ### 5 ### 5 13,525 ### 81.8 81.8 0.4
2003-Jul-03 Thu ### ### ### ### 166,577 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 17.7 17.7 0.0
2003-Jul-01 Tue ### ### ### ### 114,828 0 26.9 26.9 0.0
2003-Jun-30 Mon 5 5 5 5 0 0.4
2003-Jun-27 Fri ### 5 ### 5 70.0 70.0 0.4
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 2,456 0 74.9 74.9 0.0
2003-Jun-24 Tue 5 5 ### ### 24,888 62,220 ### ### 0.0
2003-Jun-23 Mon 5 5 ### 5 5,650 14,125 72.4 72.4 0.4
2003-Jun-20 Fri 5 ### 5 5 ### ### 0.4
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 5 5 ### ### 14,757 ### 25.3 25.3 0.0
2003-Jun-17 Tue ### ### ### ### 11,446 0 88.2 88.2 0.0
2003-Jun-16 Mon ### ### ### ### 11,881 0 20.9 20.9 0.0
2003-Jun-13 Fri ### ### ### ### 86,425 0 ### ### 0.0
2003-Jun-12 Thu 5 ### 5 ### ### ### 0.0
2003-Jun-11 Wed ### 5 ### 5 ### ### 0.4
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 58,629 0 ### ### 0.0
2003-Jun-04 Wed ### ### 4.89 4.89 1,056 2,581 27.4 27.4 ###
2003-Jun-03 Tue ### 5 ### ### ### ### 0.0
2003-Jun-02 Mon 4.75 4.83 4.75 4.83 85.1 85.1 0.3
2003-May-30 Fri 4.75 4.75 4.71 4.75 70.8 70.8 ###
2003-May-29 Thu ### 4.74 ### 4.7 ### ### 0.3
2003-May-28 Wed ### 4.7 ### 4.7 74.1 74.1 0.3
2003-May-27 Tue ### ### ### ### 5,751 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 13,059 0 23.0 23.0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu 4.55 ### 4.52 ### ### ### 0.0
2003-May-21 Wed 4.55 4.55 4.55 4.55 0 0.3
2003-May-20 Tue ### ### 4.55 4.55 5,971 13,584 23.6 23.6 0.3
2003-May-19 Mon ### ### ### ### 2,580 0 ### ### 0.0
2003-May-16 Fri ### ### 4.56 ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 29.2 29.2 0.0
2003-May-14 Wed ### ### ### ### 1,857 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 4.55 ### 4.55 ### 1,242 2,825 78.0 78.0 0.0
2003-May-09 Fri 4.5 4.5 4.5 4.5 0 ###
2003-May-08 Thu 4.51 4.51 4.5 4.5 ### ### ###
2003-May-07 Wed 4.57 4.57 4.5 4.5 19.4 19.4 ###
2003-May-06 Tue ### ### ### ### 7,274 0 ### ### 0.0
2003-May-05 Mon 4.7 4.75 4.7 4.7 71.2 71.2 0.3
2003-May-02 Fri ### 4.76 ### ### 12,750 30,345 ### ### 0.0
2003-May-01 Thu 4.55 4.55 4.55 4.55 70.2 70.2 0.3
2003-Apr-30 Wed 4.5 4.5 4.5 4.5 70.5 70.5 ###
2003-Apr-29 Tue 4.45 4.45 4.45 4.45 72.4 72.4 0.3
2003-Apr-28 Mon 4.49 4.5 4.49 4.5 74.0 74.0 ###
2003-Apr-24 Thu 4.41 4.45 4.41 4.45 8,757 ### ### ### 0.3
2003-Apr-23 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2003-Apr-22 Tue 4.4 4.4 4.4 4.4 69.2 69.2 0.3
2003-Apr-17 Thu 4.41 4.41 ### ### 4,483 9,885 ### ### 0.0
2003-Apr-16 Wed 4.43 4.43 4.43 4.43 ### ### ###
2003-Apr-15 Tue 4.42 4.45 4.42 4.45 ### ### 0.3
2003-Apr-14 Mon 4.4 4.4 4.4 4.4 16,179 71,187 75.0 75.0 0.3
2003-Apr-11 Fri ### 4.4 ### 4.4 74.6 74.6 0.3
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### 4.4 ### ### ### ### 0.0
2003-Apr-08 Tue 4.44 4.45 4.4 4.42 ### ### 0.3
2003-Apr-07 Mon ### 4.45 ### 4.44 76.8 76.8 0.3
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed 4.4 4.48 ### ### 421,752 944,724 27.0 27.0 0.0
2003-Apr-01 Tue 4.42 4.42 ### ### ### ### 0.0
2003-Mar-31 Mon 4.4 4.4 ### ### 1,571 3,456 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 15,957 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 8,740 0 74.7 74.7 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue 4.21 ### 4.2 ### 79.6 79.6 0.0
2003-Mar-17 Mon 4.21 4.21 4.2 4.2 ### ### ###
2003-Mar-14 Fri ### 4.4 4.21 4.21 9.0 9.0 ###
2003-Mar-13 Thu 4.4 4.4 4.4 4.4 0 0.3
2003-Mar-12 Wed 4.44 4.5 4.4 4.4 31.4 31.4 0.3
2003-Mar-11 Tue 4.43 4.5 4.43 4.49 88.6 88.6 ###
2003-Mar-10 Mon 4.4 4.43 4.4 4.43 251,727 1,111,374 ### ### ###
2003-Mar-07 Fri 4.48 4.5 4.43 4.43 ### ### ###
2003-Mar-06 Thu 4.45 4.47 4.45 4.45 39,573 ### 78.6 78.6 0.3
2003-Mar-05 Wed 4.4 4.42 4.4 4.4 8,278 ### 78.7 78.7 0.3
2003-Mar-04 Tue ### 4.4 ### 4.4 ### ### 0.3
2003-Mar-03 Mon ### ### ### ### 6,821 0 30.9 30.9 0.0
2003-Feb-28 Fri ### ### ### ### 2,679 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### 4.4 ### ### 10,170 22,374 26.0 26.0 0.0
2003-Feb-25 Tue ### ### ### ### 64,256 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### 4.4 ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### 4.4 ### 4.4 ### ### 0.3
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 7,285 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 13,642 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 4.4 4.4 ### 4.4 24,454 ### ### ### 0.3
2003-Feb-11 Tue ### ### ### ### 26,923 0 ### ### 0.0
2003-Feb-10 Mon ### 4.4 ### ### 34,278 ### 78.7 78.7 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 4.27 ### 4.27 ### ### ### 0.0
2003-Feb-05 Wed 4.27 4.29 4.27 4.27 ### ### ###
2003-Feb-04 Tue ### ### 4.27 4.27 28.2 28.2 ###
2003-Feb-03 Mon ### ### ### ### 1,157 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 7,422 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 11,150 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 27,857 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 1,043 0 ### ### 0.0
2003-Jan-21 Tue 4.4 4.4 ### ### 8,641 ### 24.5 24.5 0.0
2003-Jan-20 Mon ### ### ### ### 13,959 0 80.7 80.7 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 4.5 4.5 4.4 4.4 347,549 ### 14.3 14.3 0.3
2003-Jan-15 Wed 4.5 4.5 4.5 4.5 9,326 ### ### ### ###
2003-Jan-14 Tue 4.5 4.53 4.5 4.53 74.9 74.9 ###
2003-Jan-13 Mon 4.53 4.53 4.53 4.53 562,325 ### ### ### ###
2003-Jan-10 Fri 4.5 4.5 4.5 4.5 ### ### ###
2003-Jan-09 Thu 4.44 4.44 4.44 4.44 69.6 69.6 0.3
2003-Jan-08 Wed 4.4 4.4 4.4 4.4 33,157 ### 73.1 73.1 0.3
2003-Jan-07 Tue ### 4.48 ### 4.48 10,671 ### 90.2 90.2 ###
2003-Jan-06 Mon 4.26 ### 4.26 ### 12,329 ### 74.5 74.5 0.0
2003-Jan-03 Fri 4.27 4.27 4.27 4.27 571 ### 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue 4.25 ### 4.25 ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 4.24 4.29 4.24 4.29 82.2 82.2 ###
2002-Dec-20 Fri 4.24 4.25 4.24 4.24 67.1 67.1 0.3
2002-Dec-19 Thu ### 4.2 ### 4.2 15,849 33,282 ### ### ###
2002-Dec-18 Wed ### ### ### ### 7,350 0 81.6 81.6 0.0
2002-Dec-17 Tue 4.2 4.2 ### ### 20.8 20.8 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 7,125 0 69.2 69.2 0.0
2002-Dec-12 Thu 4.2 4.2 4.2 4.2 6,044 25,384 72.4 72.4 ###
2002-Dec-11 Wed ### 4.2 ### 4.2 6,956 ### 83.3 83.3 ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 6,150 0 76.2 76.2 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### 4.2 ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### 4.22 ### 4.22 82.9 82.9 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 21,279 0 81.9 81.9 0.0
2002-Nov-27 Wed ### ### ### ### 12,486 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 1,584 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 19,357 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 4.2 4.2 ### ### ### ### 0.0
2002-Nov-15 Fri 4.2 4.2 4.2 4.2 69.7 69.7 ###
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### 4.23 4.23 ### ### 0.3
2002-Nov-12 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Nov-11 Mon 4.2 4.2 4.2 4.2 ### ### ###
2002-Nov-08 Fri ### 4.2 ### 4.2 89.7 89.7 ###
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 10,653 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 7,949 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### 4 4 27.2 27.2 0.3
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 4 ### 4 ### 41,343 82,686 71.4 71.4 0.0
2002-Oct-24 Thu ### 4 ### 4 ### ### 0.3
2002-Oct-23 Wed ### ### ### ### 3,888 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 81.9 81.9 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 3.87 3.87 3.86 3.86 6,842 26,444 ### ### 0.3
2002-Oct-14 Mon 3.86 3.86 3.85 3.85 ### ### 0.3
2002-Oct-11 Fri 3.86 ### 3.86 3.86 74.5 74.5 0.3
2002-Oct-10 Thu 3.88 3.88 3.86 3.86 ### ### 0.3
2002-Oct-09 Wed 3.88 3.88 3.88 3.88 ### ### 0.3
2002-Oct-08 Tue 3.88 3.88 3.88 3.88 ### ### 0.3
2002-Oct-07 Mon 3.88 3.88 3.88 3.88 ### ### 0.3
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 7,985 0 ### ### 0.0
2002-Oct-02 Wed 3.86 3.86 3.85 3.85 33.0 33.0 0.3
2002-Oct-01 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Sep-30 Mon 3.75 ### 3.75 3.85 86.8 86.8 0.3
2002-Sep-27 Fri 3.85 3.85 3.85 3.85 28,889 111,222 69.5 69.5 0.3
2002-Sep-26 Thu 3.85 3.87 3.85 3.87 ### ### ###
2002-Sep-25 Wed 3.85 3.87 3.85 3.86 ### ### 0.3
2002-Sep-24 Tue ### ### 3.85 ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 43,221 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.6 79.6 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue 3.88 ### 3.88 ### ### ### 0.0
2002-Sep-16 Mon 4 4 4 4 0 0.3
2002-Sep-13 Fri ### ### ### 4 ### ### 0.3
2002-Sep-12 Thu ### ### ### ### 77.3 77.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 137,624 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 32.6 32.6 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 3.88 ### 3.88 ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 9,250 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 12,385 0 ### ### 0.0
2002-Aug-28 Wed ### ### 3.86 ### 16,229 31,321 ### ### 0.0
2002-Aug-27 Tue 3.88 ### 3.88 ### 13,056 25,328 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 77.2 77.2 0.0
2002-Aug-23 Fri 3.85 3.89 3.85 3.89 13,070 50,580 ### ### 0.3
2002-Aug-22 Thu 3.87 3.87 3.83 3.83 6,943 ### 22.9 22.9 ###
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue 3.82 ### 3.82 ### 2,143 ### 89.1 89.1 0.0
2002-Aug-19 Mon 3.82 3.82 3.82 3.82 11,284 ### ### ### 0.3
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 3.85 ### 3.85 ### 82.4 82.4 0.0
2002-Aug-13 Tue 3.85 3.85 3.84 3.84 ### ### 0.3
2002-Aug-12 Mon 3.8 3.81 3.8 3.81 75.1 75.1 0.3
2002-Aug-09 Fri 3.79 3.79 3.75 3.75 2,785 ### 19.7 19.7 0.3
2002-Aug-08 Thu 3.72 3.77 3.72 3.75 404,670 1,515,489 74.4 74.4 0.3
2002-Aug-07 Wed 3.8 3.8 3.72 3.72 63,726 ### 11.5 11.5 0.3
2002-Aug-06 Tue 3.79 3.8 3.73 3.76 18,342 69,057 ### ### 0.3
2002-Aug-05 Mon 3.76 3.76 3.73 3.73 30.9 30.9 ###
2002-Aug-02 Fri 3.75 3.75 3.71 3.71 11,178 ### 26.0 26.0 ###
2002-Aug-01 Thu 3.71 3.71 3.71 3.71 75.0 75.0 ###
2002-Jul-31 Wed ### 3.7 ### 3.7 58,121 107,523 ### ### 0.3
2002-Jul-30 Tue 3.5 3.7 3.5 3.7 69,444 ### 94.1 94.1 0.3
2002-Jul-29 Mon 3.42 3.5 3.42 3.48 1,985 ### 82.5 82.5 0.2
2002-Jul-26 Fri 3.42 3.42 3.42 3.42 5,077 ### 81.6 81.6 0.2
2002-Jul-25 Thu 3.4 3.5 3.4 3.5 5,972 ### ### ### 0.3
2002-Jul-24 Wed 3.4 3.45 3.4 3.4 84.4 84.4 0.2
2002-Jul-23 Tue 3.41 3.41 3.4 3.4 13,850 47,159 29.3 29.3 0.2
2002-Jul-22 Mon 3.4 3.44 ### 3.4 26,150 44,978 66.0 66.0 0.2
2002-Jul-19 Fri 3.5 3.5 3.47 3.47 35.5 35.5 0.2
2002-Jul-18 Thu 3.47 3.48 3.47 3.47 8,521 ### ### ### 0.2
2002-Jul-17 Wed 3.47 3.47 3.47 3.47 502,687 1,744,323 86.9 86.9 0.2
2002-Jul-16 Tue 3.52 3.52 3.47 3.47 1,008,942 3,526,252 ### ### 0.2
2002-Jul-15 Mon 3.52 3.52 3.52 3.52 ### ### ###
2002-Jul-12 Fri 3.52 3.52 3.52 3.52 0 ###
2002-Jul-11 Thu 3.52 3.55 3.52 3.52 77.3 77.3 ###
2002-Jul-10 Wed 3.55 3.55 3.53 3.53 7,451 26,376 ### ### 0.3
2002-Jul-09 Tue 3.52 3.52 3.52 3.52 2,840 ### 68.2 68.2 ###
2002-Jul-08 Mon 3.52 3.52 3.5 3.52 13,553 47,571 73.1 73.1 ###
2002-Jul-05 Fri 3.52 3.52 3.48 3.52 69.2 69.2 ###
2002-Jul-04 Thu 3.48 3.5 3.48 3.5 74.9 74.9 0.3
2002-Jul-03 Wed 3.47 3.47 3.47 3.47 75.8 75.8 0.2
2002-Jul-02 Tue 3.45 3.46 3.45 3.46 ### ### 0.2
2002-Jul-01 Mon 3.47 3.47 3.45 3.45 34.7 34.7 ###
2002-Jun-28 Fri 3.48 3.48 3.45 3.47 ### ### 0.2
2002-Jun-27 Thu 3.55 3.55 3.45 3.45 81,757 286,149 15.1 15.1 ###
2002-Jun-26 Wed 3.5 ### 3.45 3.45 54,483 93,983 ### ### ###
2002-Jun-25 Tue 3.44 3.5 3.44 3.5 87.5 87.5 0.3
2002-Jun-24 Mon 3.47 3.47 3.43 3.44 6,177 ### ### ### 0.2
2002-Jun-21 Fri 3.43 3.43 3.4 3.42 ### ### 0.2
2002-Jun-20 Thu 3.4 3.43 ### 3.43 391,947 672,189 ### ### 0.2
2002-Jun-19 Wed 3.45 3.45 3.41 3.41 27.7 27.7 ###
2002-Jun-18 Tue 3.46 3.47 3.45 3.45 18,657 64,553 36.7 36.7 ###
2002-Jun-17 Mon 3.47 3.47 3.45 3.46 33,186 114,823 ### ### 0.2
2002-Jun-14 Fri 3.43 3.48 3.43 3.47 22,684 78,373 81.0 81.0 0.2
2002-Jun-13 Thu 3.4 3.46 3.4 3.43 ### ### 0.2
2002-Jun-12 Wed 3.47 3.5 3.45 3.45 34.7 34.7 ###
2002-Jun-11 Tue 3.52 3.53 3.5 3.5 52,685 185,187 36.4 36.4 0.3
2002-Jun-07 Fri 3.52 3.52 3.5 3.52 ### ### ###
2002-Jun-06 Thu 3.5 3.53 3.5 3.52 ### ### ###
2002-Jun-05 Wed 3.48 3.5 3.45 3.45 28.7 28.7 ###
2002-Jun-04 Tue 3.53 3.53 3.5 3.5 34.1 34.1 0.3
2002-Jun-03 Mon ### ### 3.57 3.57 23.5 23.5 0.3
2002-May-31 Fri 3.58 ### 3.58 ### ### ### 0.0
2002-May-30 Thu ### ### 3.58 3.58 17,042 ### 26.4 26.4 0.3
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.9 72.9 0.0
2002-May-24 Fri ### ### ### ### 27,855 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 3.57 ### 3.57 ### 35,287 62,987 74.4 74.4 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 30.1 30.1 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 3.59 ### 3.59 ### 46,381 83,253 74.4 74.4 0.0
2002-May-13 Mon ### ### 3.54 ### 13,288 ### ### ### 0.0
2002-May-10 Fri 3.4 3.53 3.4 3.53 24,885 86,226 92.7 92.7 0.3
2002-May-09 Thu 3.44 3.44 3.4 3.4 ### ### 0.2
2002-May-08 Wed 3.4 3.4 3.4 3.4 1,923 ### ### ### 0.2
2002-May-07 Tue 3.4 3.45 3.4 3.45 ### ### ###
2002-May-06 Mon 3.45 3.45 3.45 3.45 ### ### ###
2002-May-03 Fri 3.48 3.48 3.45 3.45 15,850 54,920 27.7 27.7 ###
2002-May-02 Thu 3.55 3.55 3.5 3.5 21,150 74,553 26.5 26.5 0.3
2002-May-01 Wed 3.55 ### 3.55 3.55 ### ### ###
2002-Apr-30 Tue 3.7 3.7 3.55 3.55 3,350 12,143 11.4 11.4 ###
2002-Apr-29 Mon ### 3.7 ### ### 21,747 ### ### ### 0.0
2002-Apr-26 Fri 3.72 3.72 3.7 3.7 ### ### 0.3
2002-Apr-24 Wed 3.7 3.75 3.7 3.72 13,874 51,680 81.6 81.6 0.3
2002-Apr-23 Tue ### ### ### ### 81.5 81.5 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 18,922 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 3.7 3.7 ### ### 12,571 23,256 13.5 13.5 0.0
2002-Apr-15 Mon 3.72 3.75 3.7 3.75 37,182 ### 77.0 77.0 0.3
2002-Apr-12 Fri 3.77 3.77 3.74 3.74 25.7 25.7 0.3
2002-Apr-11 Thu 3.79 3.85 3.72 3.85 9,072 ### 84.6 84.6 0.3
2002-Apr-10 Wed 3.72 3.75 3.72 3.75 32,550 121,574 77.4 77.4 0.3
2002-Apr-09 Tue 3.72 3.72 3.72 3.72 0 0.3
2002-Apr-08 Mon 3.7 3.72 3.7 3.72 79.2 79.2 0.3
2002-Apr-05 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2002-Apr-04 Thu 3.7 3.7 ### 3.7 76.1 76.1 0.3
2002-Apr-03 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Apr-02 Tue 3.76 3.78 3.75 3.75 26,822 100,984 43.4 43.4 0.3
2002-Mar-28 Thu ### ### 3.76 3.76 ### ### 0.3
2002-Mar-27 Wed 4 4 ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 25,855 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 31,651 0 80.2 80.2 0.0
2002-Mar-22 Fri ### ### ### ### 15,323 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 5,927 0 74.6 74.6 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 3.86 ### 3.86 ### 77,259 ### ### ### 0.0
2002-Mar-15 Fri 3.75 3.84 3.75 3.8 1,382,844 ### 82.3 82.3 ###
2002-Mar-14 Thu 3.75 3.8 3.7 3.75 71.1 71.1 0.3
2002-Mar-13 Wed 3.72 3.72 ### 3.7 14,457 ### 30.4 30.4 0.3
2002-Mar-12 Tue 3.72 3.75 3.72 3.72 ### ### 0.3
2002-Mar-11 Mon 3.55 3.72 3.55 3.72 584,282 ### 93.8 93.8 0.3
2002-Mar-08 Fri 3.5 3.59 3.5 3.57 136,949 485,484 ### ### 0.3
2002-Mar-07 Thu ### ### 3.41 3.5 ### ### 0.3
2002-Mar-06 Wed 3.7 3.7 ### ### 20.9 20.9 0.0
2002-Mar-05 Tue 3.73 3.73 3.7 3.7 10,840 40,270 ### ### 0.3
2002-Mar-04 Mon 3.74 3.74 3.7 3.73 35.4 35.4 ###
2002-Mar-01 Fri 3.75 3.75 3.75 3.75 0 0.3
2002-Feb-28 Thu 3.71 3.75 3.7 3.75 261,684 974,772 ### ### 0.3
2002-Feb-27 Wed 3.72 3.75 3.72 3.75 107,452 ### ### ### 0.3
2002-Feb-26 Tue 3.75 3.75 3.7 3.75 92,877 ### ### ### 0.3
2002-Feb-25 Mon 3.74 3.75 3.74 3.75 74.9 74.9 0.3
2002-Feb-22 Fri 3.74 3.75 3.73 3.75 72.2 72.2 0.3
2002-Feb-21 Thu 3.77 3.78 3.74 3.74 21,445 ### 28.8 28.8 0.3
2002-Feb-20 Wed 3.75 3.79 3.74 3.79 24,573 ### 80.1 80.1 ###
2002-Feb-19 Tue 3.79 3.79 3.74 3.74 368,486 1,387,349 ### ### 0.3
2002-Feb-18 Mon 3.875 3.875 3.76 3.79 41,580 ### ### ### ###
2002-Feb-15 Fri ### ### 3.73 3.8 355,542 663,085 ### ### ###
2002-Feb-14 Thu 3.78 3.88 3.75 3.75 76,040 ### 31.0 31.0 0.3
2002-Feb-13 Wed 3.83 ### 3.7 3.78 ### ### 0.3
2002-Feb-12 Tue ### ### 3.84 3.84 ### ### 0.3
2002-Feb-11 Mon ### ### 3.86 4 83,252 160,676 ### ### 0.3
2002-Feb-08 Fri ### 4.7 4.47 4.47 380,041 1,742,487 7.8 7.8 ###
2002-Feb-07 Thu ### ### 4.5 ### ### ### 0.0
2002-Feb-06 Wed 5.187 5.24 5.187 5.2 ### ### ###
2002-Feb-05 Tue ### 5.2 ### ### ### ### 0.0
2002-Feb-04 Mon ### 5.2 ### ### 78,159 ### 69.3 69.3 0.0
2002-Feb-01 Fri ### 5.2 ### ### 38,944 101,254 73.2 73.2 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### 5.25 ### ### 387,476 1,017,124 ### ### 0.0
2002-Jan-29 Tue 5.028 5.25 5.028 5.25 ### ### 0.4
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 5.25 5.25 ### ### ### ### 0.0
2002-Jan-24 Thu 4.75 ### 4.75 ### 73,576 174,743 97.1 97.1 0.0
2002-Jan-23 Wed ### 4.8 ### 4.73 76.0 76.0 0.3
2002-Jan-22 Tue ### 4.73 ### ### ### ### 0.0
2002-Jan-21 Mon ### ### 4.55 ### 74.9 74.9 0.0
2002-Jan-18 Fri ### ### 4.58 ### 1,147,344 ### 71.0 71.0 0.0
2002-Jan-17 Thu 4.442 ### 4.44 4.54 44,884 99,642 ### ### 0.3
2002-Jan-16 Wed ### 4.4 ### 4.4 70.1 70.1 0.3
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 82,150 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 58,250 0 ### ### 0.0
2002-Jan-08 Tue ### 4.4 ### ### 56,550 ### 69.3 69.3 0.0
2002-Jan-07 Mon 4.26 ### 4.26 ### ### ### 0.0
2002-Jan-04 Fri ### ### 4.25 4.28 ### ### 0.3
2002-Jan-03 Thu 4.25 4.25 4.24 4.25 74.0 74.0 ###
2002-Jan-02 Wed 4.25 4.25 4.2 4.25 61.8 61.8 ###
2001-Dec-31 Mon 4.25 4.25 4.25 4.25 5,550 23,587 74.7 74.7 ###
2001-Dec-28 Fri ### 4.25 ### 4.25 ### ### ###
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 71.1 71.1 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 74.9 74.9 0.0
2001-Dec-18 Tue ### ### ### ### 19,470 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 37.3 37.3 0.0
2001-Dec-14 Fri ### ### ### ### 25.6 25.6 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 38.5 38.5 0.0
2001-Dec-11 Tue ### ### ### ### 36,188 0 24.7 24.7 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 55,971 0 78.1 78.1 0.0
2001-Dec-06 Thu ### ### ### ### 83.6 83.6 0.0
2001-Dec-05 Wed ### ### ### ### 222,454 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78,085 0 28.0 28.0 0.0
2001-Nov-30 Fri ### ### ### ### 16,246 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 37,344 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 18,953 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu 4 ### 4 ### 18,978 37,956 ### ### 0.0
2001-Nov-21 Wed 4 4 ### ### 11,143 22,286 29.8 29.8 0.0
2001-Nov-20 Tue ### ### 4 4 26,070 52,140 ### ### 0.3
2001-Nov-19 Mon ### ### ### ### 23.7 23.7 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 22,570 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 26.7 26.7 0.0
2001-Nov-13 Tue ### ### ### ### 75.9 75.9 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 2,476 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 134,028 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 21.0 21.0 0.0
2001-Nov-05 Mon ### ### ### ### 17,425 0 80.5 80.5 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu 3.83 3.83 3.82 3.82 7,086 ### 31.5 31.5 0.3
2001-Oct-31 Wed 3.85 3.85 3.85 3.85 71.9 71.9 0.3
2001-Oct-30 Tue ### ### 3.88 3.88 29,574 57,373 ### ### 0.3
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 6,950 0 ### ### 0.0
2001-Oct-25 Thu ### 4 ### 4 ### ### 0.3
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 4 ### 4 ### 77.2 77.2 0.0
2001-Oct-22 Mon ### ### ### ### 81.3 81.3 0.0
2001-Oct-19 Fri 3.88 3.88 3.84 3.84 22.5 22.5 0.3
2001-Oct-18 Thu ### ### ### ### 28.9 28.9 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 76.4 76.4 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 4 ### 4 ### 75.7 75.7 0.0
2001-Oct-09 Tue 4 ### ### ### 69.8 69.8 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 3.85 ### 3.85 ### 42,453 81,722 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 20,553 0 ### ### 0.0
2001-Oct-03 Wed 3.952 3.952 ### ### 24.7 24.7 0.0
2001-Oct-02 Tue ### ### ### ### 9,382 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 3.75 ### 3.75 ### 33,881 63,526 ### ### 0.0
2001-Sep-27 Thu 3.85 ### 3.85 ### ### ### 0.0
2001-Sep-26 Wed ### 3.85 ### 3.85 90.1 90.1 0.3
2001-Sep-25 Tue 3.45 3.45 3.45 3.45 0 ###
2001-Sep-24 Mon 3.5 3.5 3.45 3.45 ### ### ###
2001-Sep-21 Fri 3.46 3.5 3.46 3.5 76.8 76.8 0.3
2001-Sep-20 Thu 3.55 3.55 3.45 3.46 6,525 ### ### ### 0.2
2001-Sep-19 Wed 3.55 3.55 3.5 3.55 63.8 63.8 ###
2001-Sep-18 Tue 3.44 3.55 3.44 3.5 32,280 ### ### ### 0.3
2001-Sep-17 Mon ### ### ### 3.45 ### ### ###
2001-Sep-14 Fri 3.7 3.7 ### ### ### ### 0.0
2001-Sep-13 Thu 3.7 3.75 3.7 3.7 13,520 ### 71.1 71.1 0.3
2001-Sep-12 Wed 3.85 3.85 3.76 3.76 6,350 ### 25.6 25.6 0.3
2001-Sep-11 Tue 3.84 3.88 3.84 3.85 ### ### 0.3
2001-Sep-10 Mon 3.888 3.888 3.8 3.84 27.7 27.7 0.3
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 36,558 0 94.7 94.7 0.0
2001-Sep-04 Tue 3.55 ### 3.54 ### 10,923 ### 89.1 89.1 0.0
2001-Sep-03 Mon 3.54 3.55 3.54 3.55 78.8 78.8 ###
2001-Aug-31 Fri 3.5 3.54 3.49 3.54 ### ### 0.3
2001-Aug-30 Thu 3.52 3.55 3.52 3.55 ### ### ###
2001-Aug-29 Wed 3.5 3.55 3.5 3.55 6,257 22,055 ### ### ###
2001-Aug-28 Tue 3.5 3.55 3.5 3.5 75.1 75.1 0.3
2001-Aug-27 Mon 3.55 3.57 3.55 3.55 10,740 ### 70.7 70.7 ###
2001-Aug-24 Fri 3.55 3.57 3.55 3.57 21,574 ### ### ### 0.3
2001-Aug-23 Thu 3.54 3.54 3.5 3.5 23.3 23.3 0.3
2001-Aug-22 Wed 3.55 3.55 3.5 3.54 20,929 73,774 33.9 33.9 0.3
2001-Aug-21 Tue ### ### 3.55 3.55 ### ### ###
2001-Aug-20 Mon 3.7 3.7 ### ### 15,124 27,979 18.5 18.5 0.0
2001-Aug-17 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2001-Aug-16 Thu 3.71 3.83 3.7 3.7 15,559 58,579 ### ### 0.3
2001-Aug-15 Wed 3.75 3.75 3.7 3.7 25.7 25.7 0.3
2001-Aug-14 Tue 3.75 3.75 3.7 3.7 29,240 ### ### ### 0.3
2001-Aug-13 Mon 3.75 3.85 3.75 3.85 9,771 37,129 ### ### 0.3
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### 3.86 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 14,750 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 68.3 68.3 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 2,250 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 6,074 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 37.2 37.2 0.0
2001-Jul-25 Wed ### ### ### ### 14,857 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 80.3 80.3 0.0
2001-Jul-23 Mon ### 4 ### ### 31.2 31.2 0.0
2001-Jul-20 Fri 3.943 3.943 ### ### 36.9 36.9 0.0
2001-Jul-19 Thu 4 4 ### ### 27.7 27.7 0.0
2001-Jul-18 Wed 4 4 4 4 ### ### 0.3
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 3.85 3.85 3.85 3.85 1,276 ### ### ### 0.3
2001-Jul-13 Fri 3.85 3.85 3.85 3.85 70.8 70.8 0.3
2001-Jul-12 Thu 3.85 3.85 3.85 3.85 10,229 39,381 ### ### 0.3
2001-Jul-11 Wed 3.75 3.8 3.75 3.8 5,071 19,143 77.1 77.1 ###
2001-Jul-10 Tue 3.8 3.8 3.8 3.8 15,250 57,950 68.0 68.0 ###
2001-Jul-09 Mon 3.8 3.8 3.8 3.8 73.2 73.2 ###
2001-Jul-06 Fri 3.85 3.85 3.85 3.85 73.4 73.4 0.3
2001-Jul-05 Thu 3.84 3.85 3.84 3.85 ### ### 0.3
2001-Jul-04 Wed 3.85 3.85 3.84 3.84 35.2 35.2 0.3
2001-Jul-03 Tue 3.85 3.85 3.85 3.85 7,786 29,976 66.9 66.9 0.3
2001-Jul-02 Mon 3.78 3.85 3.75 3.85 ### ### 0.3
2001-Jun-29 Fri ### 3.75 3.7 3.75 18,952 ### 60.3 60.3 0.3
2001-Jun-28 Thu 3.85 3.85 ### 3.7 11.1 11.1 0.3
2001-Jun-27 Wed ### ### ### ### 27.8 27.8 0.0
2001-Jun-26 Tue ### ### ### ### 17,887 0 71.4 71.4 0.0
2001-Jun-25 Mon 4 4 ### ### 22,550 ### 29.4 29.4 0.0
2001-Jun-22 Fri 4 ### 4 4 79,286 158,572 65.5 65.5 0.3
2001-Jun-21 Thu 3.82 3.82 3.82 3.82 1,358 5,187 70.5 70.5 0.3
2001-Jun-20 Wed 3.79 3.82 3.79 3.8 60,386 ### 70.7 70.7 ###
2001-Jun-19 Tue 3.73 3.8 3.72 3.79 84.7 84.7 ###
2001-Jun-18 Mon 3.75 3.79 3.75 3.79 ### ### ###
2001-Jun-15 Fri 3.8 3.8 3.75 3.75 22,170 ### 21.4 21.4 0.3
2001-Jun-14 Thu 3.8 3.8 3.75 3.8 ### ### ###
2001-Jun-13 Wed 3.79 3.8 3.79 3.8 41,558 ### 74.4 74.4 ###
2001-Jun-12 Tue 3.75 3.8 3.75 3.75 75.5 75.5 0.3
2001-Jun-11 Mon 3.7 3.7 3.7 3.7 0 0.3
2001-Jun-08 Fri ### 3.7 ### 3.7 2,386 ### ### ### 0.3
2001-Jun-07 Thu 3.7 3.7 ### ### 22.6 22.6 0.0
2001-Jun-06 Wed ### 3.7 ### 3.7 ### ### 0.3
2001-Jun-05 Tue ### ### ### ### 31.2 31.2 0.0
2001-Jun-04 Mon 3.7 3.7 ### ### 34.9 34.9 0.0
2001-Jun-01 Fri 3.76 3.76 3.7 3.7 ### ### 0.3
2001-May-31 Thu 3.78 3.8 3.75 3.8 16,670 62,929 ### ### ###
2001-May-30 Wed 3.8 3.8 3.79 3.79 ### ### ###
2001-May-29 Tue 3.8 3.8 3.79 3.8 74.5 74.5 ###
2001-May-28 Mon 3.8 3.8 3.8 3.8 ### ### ###
2001-May-25 Fri 3.77 3.77 3.75 3.75 3,040 ### ### ### 0.3
2001-May-24 Thu 3.8 3.8 3.75 3.77 17,554 ### ### ### ###
2001-May-23 Wed 3.8 3.8 3.8 3.8 20,578 ### ### ### ###
2001-May-22 Tue 3.822 3.822 3.8 3.8 ### ### ###
2001-May-21 Mon ### 3.8 ### 3.8 31,485 59,821 89.0 89.0 ###
2001-May-18 Fri 3.5 ### 3.5 ### 86.4 86.4 0.0
2001-May-17 Thu 3.55 3.55 3.5 3.55 ### ### ###
2001-May-16 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-May-15 Tue ### ### 3.5 3.5 ### ### 0.3
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### 3.5 ### 3.5 34,120 ### 92.2 92.2 0.3
2001-May-10 Thu 3.2 3.2 3.2 3.2 68.7 68.7 0.2
2001-May-09 Wed 3.2 3.22 3.2 3.2 16,580 53,221 ### ### 0.2
2001-May-08 Tue ### ### 3.21 3.21 ### ### ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 3.27 3.4 3.27 3.4 89.4 89.4 0.2
2001-May-03 Thu ### ### 3.2 3.2 19,648 ### 10.8 10.8 0.2
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue 3.55 3.55 ### ### 6.4 6.4 0.0
2001-Apr-30 Mon 3.59 ### 3.57 ### ### ### 0.0
2001-Apr-27 Fri 3.548 ### 3.548 ### ### ### 0.0
2001-Apr-26 Thu 3.47 3.49 3.47 3.49 72.7 72.7 ###
2001-Apr-25 Wed 3.43 3.43 3.43 3.43 0 0.2
2001-Apr-24 Tue 3.42 3.43 3.42 3.43 74.4 74.4 0.2
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 3,285 0 25.9 25.9 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 13,245 0 23.4 23.4 0.0
2001-Apr-17 Tue 3.23 ### 3.23 ### 88.3 88.3 0.0
2001-Apr-16 Mon 3.23 3.23 3.23 3.23 0 ###
2001-Apr-13 Fri 3.23 3.23 3.23 3.23 0 ###
2001-Apr-12 Thu ### ### 3.23 3.23 15,440 ### 11.1 11.1 ###
2001-Apr-11 Wed ### ### 3.28 3.28 ### ### 0.2
2001-Apr-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2001-Apr-09 Mon 3.25 3.25 3.25 3.25 0 0.2
2001-Apr-06 Fri ### ### 3.25 3.25 15,084 ### ### ### 0.2
2001-Apr-05 Thu ### ### ### ### 13,285 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### 3.25 ### 4,145 ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 78.7 78.7 0.0
2001-Mar-30 Fri 3.25 ### 3.25 3.25 16,642 27,043 ### ### 0.2
2001-Mar-29 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2001-Mar-28 Wed 3.2 ### 3.2 3.2 11,956 19,129 72.4 72.4 0.2
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 1,023 0 76.8 76.8 0.0
2001-Mar-22 Thu ### 3.2 ### ### 13,259 ### ### ### 0.0
2001-Mar-21 Wed 3.185 3.185 ### ### 34.8 34.8 0.0
2001-Mar-20 Tue ### ### ### ### 71.9 71.9 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 2,171 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 82.9 82.9 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 15,786 0 76.2 76.2 0.0
2001-Mar-09 Fri ### 3.2 ### ### 21,184 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 2,980 0 ### ### 0.0
2001-Mar-07 Wed 3.2 3.2 ### ### ### ### 0.0
2001-Mar-06 Tue ### 3.2 ### 3.2 84.6 84.6 0.2
2001-Mar-05 Mon ### ### ### ### 11,442 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 18,450 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### 3 3 515,987 773,980 ### ### 0.2
2001-Feb-27 Tue ### ### ### ### 17,642 0 32.9 32.9 0.0
2001-Feb-26 Mon ### ### ### ### 43,556 0 32.6 32.6 0.0
2001-Feb-23 Fri ### ### ### ### 44,080 0 27.2 27.2 0.0
2001-Feb-22 Thu 3.25 3.25 3.25 3.25 71.4 71.4 0.2
2001-Feb-21 Wed ### ### 3.25 3.25 17,289 ### 16.8 16.8 0.2
2001-Feb-20 Tue ### ### 3.25 ### 28.4 28.4 0.0
2001-Feb-19 Mon 3.4 3.4 3.4 3.4 77.3 77.3 0.2
2001-Feb-16 Fri 3.5 3.5 3.5 3.5 2,178 7,623 72.4 72.4 0.3
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 34,340 0 71.7 71.7 0.0
2001-Feb-12 Mon ### ### ### ### 23,949 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 26,782 0 77.7 77.7 0.0
2001-Feb-06 Tue ### ### ### ### 6,250 0 30.8 30.8 0.0
2001-Feb-05 Mon ### ### ### ### 34.0 34.0 0.0
2001-Feb-02 Fri ### ### ### ### 8,685 0 81.9 81.9 0.0
2001-Jan-31 Wed 3.75 3.75 ### 3.75 47,255 ### 72.1 72.1 0.3
2001-Jan-30 Tue ### 3.75 ### 3.75 87.0 87.0 0.3
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 23.1 23.1 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2001-Jan-18 Thu 3.47 3.55 3.47 3.55 ### ### ###
2001-Jan-15 Mon 3.43 3.5 3.43 3.43 14,448 ### ### ### 0.2
2001-Jan-11 Thu 3.4 3.4 3.4 3.4 75.6 75.6 0.2
2001-Jan-10 Wed 3.44 3.44 3.4 3.4 28,771 ### 26.7 26.7 0.2
2001-Jan-09 Tue 3.44 3.44 3.44 3.44 74.4 74.4 0.2
2001-Jan-08 Mon 3.44 3.44 3.44 3.44 2,171 ### 73.7 73.7 0.2
2001-Jan-05 Fri 3.41 3.41 3.41 3.41 ### ### ###
2001-Jan-04 Thu ### 3.41 ### 3.41 ### ### ###
2001-Jan-03 Wed 3.4 3.4 ### 3.4 32,457 55,176 ### ### 0.2
2001-Jan-02 Tue 3.47 3.47 3.4 3.4 20,552 ### 16.6 16.6 0.2
2001-Jan-01 Mon 3.5 3.5 3.47 3.47 15,752 ### 25.9 25.9 0.2
2000-Dec-29 Fri 3.5 3.5 3.47 3.47 15,752 ### 25.9 25.9 0.2
2000-Dec-28 Thu 3.52 3.54 3.5 3.53 22,776 80,171 73.9 73.9 0.3
2000-Dec-27 Wed 3.55 3.55 3.55 3.55 67.5 67.5 ###
2000-Dec-26 Tue ### ### 3.55 3.55 19.8 19.8 ###
2000-Dec-25 Mon ### ### 3.55 3.55 19.8 19.8 ###
2000-Dec-22 Fri ### ### 3.55 3.55 19.8 19.8 ###
2000-Dec-21 Thu ### ### ### ### 16,950 0 28.5 28.5 0.0
2000-Dec-20 Wed 3.75 3.75 3.75 3.75 77.8 77.8 0.3
2000-Dec-19 Tue 3.7 3.75 3.7 3.75 ### ### 0.3
2000-Dec-18 Mon ### 3.75 ### 3.75 2,621 ### ### ### 0.3
2000-Dec-14 Thu ### ### ### ### 5,552 0 71.1 71.1 0.0
2000-Dec-13 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Dec-11 Mon 3.71 3.71 ### ### 27.4 27.4 0.0
2000-Dec-07 Thu ### 3.75 ### 3.75 ### ### 0.3
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### 3.75 ### 3.75 3,248 ### ### ### 0.3
2000-Dec-01 Fri 3.75 3.75 3.72 3.72 27.4 27.4 0.3
2000-Nov-30 Thu 3.75 3.75 3.75 3.75 1,326 4,972 ### ### 0.3
2000-Nov-29 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Nov-24 Fri 3.7 3.7 3.7 3.7 67.2 67.2 0.3
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### 3.55 3.55 177,247 ### ### ### ###
2000-Nov-16 Thu ### 3.75 ### 3.75 88.3 88.3 0.3
2000-Nov-15 Wed 3.75 3.75 ### ### 4,288 8,040 12.3 12.3 0.0
2000-Nov-13 Mon 3.7 3.7 ### 3.7 ### ### 0.3
2000-Nov-10 Fri 3.78 3.78 3.75 3.75 ### ### 0.3
2000-Nov-09 Thu 3.78 3.8 3.78 3.78 12,250 46,427 66.9 66.9 0.3
2000-Nov-08 Wed 3.78 3.78 3.78 3.78 ### ### 0.3
2000-Nov-07 Tue ### 3.78 ### 3.78 1,171 ### ### ### 0.3
2000-Nov-06 Mon 3.7 3.7 ### ### 30.7 30.7 0.0
2000-Nov-03 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2000-Nov-02 Thu 3.75 3.75 ### ### 16.8 16.8 0.0
2000-Nov-01 Wed 3.8 3.8 3.78 3.78 32.3 32.3 0.3
2000-Oct-27 Fri 3.8 3.8 3.8 3.8 8,784 33,379 68.9 68.9 ###
2000-Oct-25 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-17 Tue 4 4 ### ### 3,120 6,240 28.4 28.4 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 4 ### 4 ### ### ### 0.0
2000-Oct-11 Wed 4 4 4 4 71.8 71.8 0.3
2000-Oct-10 Tue 4 4 4 4 16,587 66,348 74.2 74.2 0.3
2000-Oct-05 Thu 4 4 4 4 69.3 69.3 0.3
2000-Oct-04 Wed ### ### 4 4 ### ### 0.3
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 620 0 64.1 64.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 2,971 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### 4 ### 4 90.6 90.6 0.3
2000-Sep-13 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 3.85 3.85 3.85 3.85 550 ### ### ### 0.3
2000-Sep-08 Fri ### ### 3.85 3.85 4,450 ### 13.6 13.6 0.3
2000-Sep-07 Thu 4.4 4.4 ### ### 2,246 4,941 21.2 21.2 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 4.24 4.24 4.2 4.2 30.2 30.2 ###
2000-Aug-31 Thu ### 4.24 ### 4.24 ### ### 0.3
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 25.6 25.6 0.0
2000-Aug-28 Mon ### ### ### ### 34.3 34.3 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue 3.85 ### 3.85 3.85 10,270 ### 68.8 68.8 0.3
2000-Aug-21 Mon 3.8 3.85 3.8 3.85 19,184 73,378 ### ### 0.3
2000-Aug-18 Fri 3.8 3.8 3.8 3.8 70.2 70.2 ###
2000-Aug-17 Thu 3.8 3.8 3.8 3.8 65,623 ### ### ### ###
2000-Aug-16 Wed 3.8 3.8 3.8 3.8 ### ### ###
2000-Aug-15 Tue 3.755 3.8 3.755 3.78 ### ### 0.3
2000-Aug-14 Mon 3.75 3.8 3.7 3.8 82.8 82.8 ###
2000-Aug-11 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Aug-10 Thu 3.8 3.8 3.75 3.75 23.2 23.2 0.3
2000-Aug-09 Wed 3.8 3.8 3.7 3.75 30.0 30.0 0.3
2000-Aug-08 Tue 3.75 3.8 3.75 3.8 7,045 ### 81.5 81.5 ###
2000-Aug-07 Mon 3.75 3.75 3.75 3.75 3,270 ### ### ### 0.3
2000-Aug-04 Fri 3.75 3.75 3.73 3.73 6,545 24,478 ### ### ###
2000-Aug-03 Thu 3.71 3.75 3.71 3.75 74.5 74.5 0.3
2000-Aug-02 Wed 3.75 3.75 3.7 3.75 ### ### 0.3
2000-Aug-01 Tue 3.75 3.8 3.7 3.7 23.1 23.1 0.3
2000-Jul-31 Mon 3.75 3.75 3.75 3.75 68.6 68.6 0.3
2000-Jul-28 Fri 3.8 3.8 3.75 3.75 28.7 28.7 0.3
2000-Jul-27 Thu 3.71 3.71 3.7 3.7 40.6 40.6 0.3
2000-Jul-26 Wed 3.72 3.72 3.7 3.7 3,442 ### 36.1 36.1 0.3
2000-Jul-25 Tue 3.75 3.75 3.7 3.7 14,352 ### ### ### 0.3
2000-Jul-24 Mon 3.8 3.8 3.75 3.75 5,250 ### ### ### 0.3
2000-Jul-21 Fri 3.8 3.8 3.78 3.78 ### ### 0.3
2000-Jul-20 Thu 3.83 3.83 3.75 3.75 19.5 19.5 0.3
2000-Jul-19 Wed 3.89 ### 3.85 3.85 ### ### 0.3
2000-Jul-18 Tue 3.89 3.89 3.89 3.89 2,220 ### 70.5 70.5 0.3
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 3.8 3.8 3.8 3.8 ### ### ###
2000-Jul-13 Thu 3.85 3.85 3.85 3.85 69.1 69.1 0.3
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-06 Thu 3.7 3.75 ### ### 6,658 12,483 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 14,871 0 20.2 20.2 0.0
2000-Jun-30 Fri 3.75 3.75 ### ### ### ### 0.0
2000-Jun-29 Thu 3.8 3.82 3.75 3.75 18.6 18.6 0.3
2000-Jun-28 Wed 3.75 3.8 3.75 3.8 3,356 ### ### ### ###
2000-Jun-27 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Jun-26 Mon ### 3.8 3.75 3.75 37,622 142,023 31.5 31.5 0.3
2000-Jun-23 Fri 3.8 3.8 3.8 3.8 27,847 ### ### ### ###
2000-Jun-22 Thu 3.75 3.8 3.75 3.75 66.8 66.8 0.3
2000-Jun-21 Wed 3.7 3.7 3.7 3.7 71.1 71.1 0.3
2000-Jun-20 Tue 3.75 3.8 3.75 3.8 82.5 82.5 ###
2000-Jun-19 Mon 3.85 3.88 3.7 3.7 ### ### 0.3
2000-Jun-16 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2000-Jun-15 Thu 3.8 3.8 3.8 3.8 ### ### ###
2000-Jun-14 Wed 3.7 3.75 3.7 3.75 25,658 95,576 78.5 78.5 0.3
2000-Jun-13 Tue ### ### ### ### 1,341 0 ### ### 0.0
2000-Jun-12 Mon 3.75 3.75 3.75 3.75 0 0.3
2000-Jun-08 Thu 3.7 3.7 3.7 3.7 7,885 29,174 64.8 64.8 0.3
2000-Jun-06 Tue 3.7 3.75 3.7 3.75 ### ### 0.3
2000-Jun-05 Mon 3.8 3.8 3.8 3.8 ### ### ###
2000-May-31 Wed 3.88 3.88 3.85 3.85 10,475 40,485 ### ### 0.3
2000-May-30 Tue 3.88 3.88 3.88 3.88 ### ### 0.3
2000-May-29 Mon 3.88 3.88 3.88 3.88 71.1 71.1 0.3
2000-May-26 Fri 3.85 3.85 3.85 3.85 68.9 68.9 0.3
2000-May-25 Thu ### ### 3.85 3.85 ### ### 0.3
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 4 ### 4 ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 1,753 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 13,485 0 84.4 84.4 0.0
2000-May-02 Tue ### ### ### ### 36.4 36.4 0.0
2000-May-01 Mon 4.2 4.2 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### 1,884 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-14 Fri ### ### 4 4 21.3 21.3 0.3
2000-Apr-07 Fri ### ### ### ### 9,784 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 20,640 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 357 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 7,986 0 79.9 79.9 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 1,677 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 6,123 0 ### ### 0.0
2000-Mar-28 Tue 4 4 ### ### ### ### 0.0
2000-Mar-24 Fri 4 4 ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 1,120 0 68.5 68.5 0.0
2000-Mar-22 Wed ### 4 ### ### 17,451 ### 77.3 77.3 0.0
2000-Mar-21 Tue ### ### ### ### 5,350 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-09 Thu ### ### ### ### 37.5 37.5 0.0
2000-Mar-08 Wed ### ### ### ### 31,586 0 31.5 31.5 0.0
2000-Mar-07 Tue ### ### ### ### 70.1 70.1 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 4.4 4.4 ### ### 36.2 36.2 0.0
2000-Mar-02 Thu ### ### ### ### 5,258 0 72.9 72.9 0.0
2000-Mar-01 Wed ### ### ### ### 2 0 66.8 66.8 0.0
2000-Feb-29 Tue 4.5 4.5 4.4 4.4 1,773 7,889 27.0 27.0 0.3
2000-Feb-25 Fri 4.5 4.5 4.5 4.5 70.5 70.5 ###
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri 4.52 4.52 4.45 4.45 30.3 30.3 0.3
2000-Feb-17 Thu 4.51 4.52 4.51 4.52 67.0 67.0 0.3
2000-Feb-16 Wed 4.7 4.75 4.51 4.51 13.2 13.2 0.3
2000-Feb-11 Fri 4.5 4.5 4.5 4.5 ### ### ###
2000-Feb-10 Thu 4.5 4.5 4.5 4.5 ### ### ###
2000-Feb-09 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2000-Feb-08 Tue 4.5 4.75 4.5 4.75 ### ### ###
2000-Feb-07 Mon 4.45 4.45 ### 4.45 3,350 7,453 ### ### 0.3
2000-Feb-04 Fri 4.45 4.45 4.45 4.45 67.0 67.0 0.3
2000-Feb-03 Thu 4.42 4.45 4.4 4.45 ### ### 0.3
2000-Feb-01 Tue 4.42 4.42 4.42 4.42 70.5 70.5 0.3
2000-Jan-31 Mon 4.41 4.41 4.41 4.41 64.7 64.7 ###
2000-Jan-24 Mon 4.41 4.41 4.41 4.41 389,982 1,719,820 ### ### ###
2000-Jan-21 Fri 4.49 4.49 4.4 4.4 751 ### 19.2 19.2 0.3
2000-Jan-20 Thu 4.49 4.49 4.49 4.49 ### ### ###
2000-Jan-19 Wed 4.5 4.5 4.5 4.5 840 3,780 71.9 71.9 ###
2000-Jan-18 Tue 4.49 ### 4.49 ### ### ### 0.0
2000-Jan-17 Mon 4.5 4.5 4.5 4.5 72.0 72.0 ###
2000-Jan-14 Fri 4.5 4.5 4.5 4.5 65.4 65.4 ###
2000-Jan-13 Thu 4.51 ### 4.51 ### 81.7 81.7 0.0
2000-Jan-12 Wed 4.5 ### 4.5 ### ### ### 0.0
2000-Jan-11 Tue ### ### 4.52 4.52 11,141 25,178 31.6 31.6 0.3
2000-Jan-10 Mon 4.7 4.7 ### ### ### ### 0.0
2000-Jan-07 Fri 4.75 4.75 4.75 4.75 ### ### ###
2000-Jan-04 Tue 4.5 4.5 4.5 4.5 750 3,375 70.4 70.4 ###
1999-Dec-29 Wed 4.52 4.52 4.5 4.52 ### ### 0.3
1999-Dec-23 Thu 4.52 4.52 4.5 4.52 10,670 48,121 ### ### 0.3
1999-Dec-21 Tue 4.51 4.51 4.5 4.5 37.9 37.9 ###
1999-Dec-20 Mon 4.55 4.55 4.55 4.55 68.3 68.3 0.3
1999-Dec-10 Fri 4.5 4.5 4.5 4.5 70.4 70.4 ###
1999-Dec-08 Wed 4.55 4.55 4.55 4.55 67.8 67.8 0.3
1999-Dec-06 Mon 4.5 4.5 4.5 4.5 379 ### 78.6 78.6 ###
1999-Dec-03 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
1999-Dec-02 Thu 4.55 4.55 4.55 4.55 8,450 38,447 68.2 68.2 0.3
1999-Nov-30 Tue 4.55 4.55 4.55 4.55 6,623 ### ### ### 0.3
1999-Nov-29 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
1999-Nov-24 Wed 4.56 4.56 4.5 4.5 ### ### ###
1999-Nov-19 Fri ### ### 4.56 4.56 11,026 ### ### ### 0.3
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
1999-Nov-09 Tue 4.7 4.7 4.7 4.7 69.2 69.2 0.3
1999-Nov-08 Mon 4.7 4.7 4.7 4.7 76.8 76.8 0.3
1999-Nov-05 Fri 4.7 4.7 4.7 4.7 73.2 73.2 0.3
1999-Nov-04 Thu 4.7 4.7 4.7 4.7 72.2 72.2 0.3
1999-Nov-03 Wed 4.75 4.75 4.7 4.7 ### ### 0.3
1999-Nov-01 Mon 4.7 4.75 4.7 4.75 34,073 ### 79.1 79.1 ###
1999-Oct-28 Thu 4.7 4.7 4.7 4.7 65.8 65.8 0.3
1999-Oct-27 Wed 4.74 4.75 4.74 4.75 1,225 ### 72.5 72.5 ###
1999-Oct-25 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
1999-Oct-22 Fri 4.75 4.75 4.75 4.75 68.1 68.1 ###
1999-Oct-21 Thu 4.75 4.75 4.75 4.75 76.6 76.6 ###
1999-Oct-20 Wed 4.75 4.75 4.75 4.75 64.0 64.0 ###
1999-Oct-19 Tue 4.75 4.75 4.75 4.75 ### ### ###
1999-Oct-18 Mon 4.85 ### 4.85 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 4.85 ### 4.85 ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 4.82 4.82 4.82 4.82 ### ### 0.3
1999-Oct-05 Tue ### ### 4.85 4.85 ### ### ###
1999-Oct-04 Mon 4.75 ### 4.75 ### ### ### 0.0
1999-Oct-01 Fri 4.72 4.72 4.72 4.72 64.2 64.2 0.3
1999-Sep-30 Thu 4.75 4.75 4.75 4.75 2,126 ### ### ### ###
1999-Sep-27 Mon 4.85 4.85 4.85 4.85 68.9 68.9 ###
1999-Sep-24 Fri 4.85 4.85 4.85 4.85 ### ### ###
1999-Sep-23 Thu 4.85 4.85 4.85 4.85 ### ### ###
1999-Sep-22 Wed 4.85 4.85 4.85 4.85 ### ### ###
1999-Sep-21 Tue 4.75 4.85 4.75 4.85 89.8 89.8 ###
1999-Sep-20 Mon 4.85 4.85 4.85 4.85 ### ### ###
1999-Sep-17 Fri 4.85 4.85 4.85 4.85 ### ### ###
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon 5 5 ### ### 11,122 ### 19.0 19.0 0.0
1999-Sep-10 Fri 5 5 5 5 70.5 70.5 0.4
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 96,541 0 ### ### 0.0
1999-Sep-06 Mon 5 5 ### ### 17.9 17.9 0.0
1999-Sep-03 Fri 5 5 5 5 ### ### 0.4
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-31 Tue ### ### 5 5 7,852 ### ### ### 0.4
1999-Aug-30 Mon ### ### 5 5 ### ### 0.4
1999-Aug-24 Tue 5 5 5 5 1,048 5,240 ### ### 0.4
1999-Aug-23 Mon 5 5 5 5 ### ### 0.4
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 5 ### 5 ### 77.7 77.7 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-29 Thu 5 5 ### ### 24.1 24.1 0.0
1999-Jul-28 Wed 5 5 5 5 71.3 71.3 0.4
1999-Jul-27 Tue 5 5 5 5 ### ### 0.4
1999-Jul-26 Mon ### ### 5 5 ### ### 0.4
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 4,950 0 25.2 25.2 0.0
1999-Jul-21 Wed ### ### ### ### 10,180 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 1,420 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 259 0 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 141 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-07 Wed 4.74 4.74 4.73 4.73 34.4 34.4 0.3
1999-Jul-02 Fri 4.72 4.72 4.72 4.72 ### ### 0.3
1999-Jun-29 Tue 4.72 4.73 4.71 4.71 10,426 ### 34.9 34.9 ###
1999-Jun-28 Mon 4.74 4.74 4.72 4.72 2,277 10,770 ### ### 0.3
1999-Jun-22 Tue ### ### ### ### 14,275 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 1,343 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 6,624 0 ### ### 0.0
1999-Jun-17 Thu 4.7 4.7 ### ### 2,325 ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 6,784 0 ### ### 0.0
1999-Jun-15 Tue 4.7 4.7 ### ### 9,721 22,844 ### ### 0.0
1999-Jun-11 Fri 4.5 4.74 4.5 4.74 ### ### 0.3
1999-Jun-10 Thu 4.5 4.5 4.5 4.5 75.3 75.3 ###
1999-Jun-08 Tue 4.75 4.75 4.75 4.75 68.7 68.7 ###
1999-Jun-04 Fri 4.75 4.75 4.75 4.75 2,951 ### 71.6 71.6 ###
1999-Jun-03 Thu 4.85 4.85 4.75 4.75 23,049 ### 15.0 15.0 ###
1999-Jun-02 Wed 4.86 4.86 4.85 4.85 25,575 ### 41.4 41.4 ###
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 4.86 4.86 4.86 4.86 72.3 72.3 0.3
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 4.85 4.85 4.85 4.85 1,259 ### ### ### ###
1999-May-19 Wed ### ### 4.85 ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 946 0 ### ### 0.0
1999-May-17 Mon 4.85 4.85 4.85 4.85 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### 4.86 4.86 ### ### 0.3
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### 5 4.85 4.85 33.9 33.9 ###
1999-May-06 Thu ### ### 4.85 4.85 17.5 17.5 ###
1999-May-05 Wed 5 5 ### ### 29.6 29.6 0.0
1999-May-04 Tue 5 5 ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### 5 5 15.3 15.3 0.4
1999-Apr-29 Thu ### 5.2 ### 5.2 ### ### ###
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 78.7 78.7 0.0
1999-Apr-22 Thu ### ### ### ### 21.8 21.8 0.0
1999-Apr-21 Wed ### ### ### ### 8,748 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 751 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### 5 ### 4,244 ### ### ### 0.0
1999-Apr-15 Thu 5 5 5 5 2,786 ### ### ### 0.4
1999-Apr-14 Wed ### ### ### ### 744 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 1,156 0 69.6 69.6 0.0
1999-Apr-09 Fri ### ### ### ### 24.1 24.1 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu 5 5 5 5 71.9 71.9 0.4
1999-Mar-31 Wed 5 5 5 5 74.2 74.2 0.4
1999-Mar-30 Tue 5 5 5 5 ### ### 0.4
1999-Mar-29 Mon 5 5 5 5 73.2 73.2 0.4
1999-Mar-26 Fri 5 5 5 5 5,450 27,250 69.6 69.6 0.4
1999-Mar-25 Thu 5 5 5 5 6,550 32,750 69.0 69.0 0.4
1999-Mar-24 Wed ### ### 5 5 8,450 21,125 ### ### 0.4
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu 5 5 5 5 74.7 74.7 0.4
1999-Mar-16 Tue 5 ### 5 ### 2,140 5,350 ### ### 0.0
1999-Mar-12 Fri 5.2 5.2 5.2 5.2 ### ### ###
1999-Mar-11 Thu 5.2 5.2 5.2 5.2 ### ### ###
1999-Mar-10 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
1999-Mar-09 Tue 5.2 5.2 5.2 5.2 247 1,284 ### ### ###
1999-Mar-08 Mon ### 5.2 ### 5.2 94.5 94.5 ###
1999-Mar-05 Fri 5 5 5 5 70.8 70.8 0.4
1999-Mar-02 Tue 5 5 5 5 76.8 76.8 0.4
1999-Mar-01 Mon ### ### ### ### 19.5 19.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 141 0 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 25.0 25.0 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed ### ### 5 5 ### ### 0.4
1999-Feb-09 Tue ### ### 5 5 ### ### 0.4
1999-Feb-08 Mon 5 5 5 5 244 1,220 ### ### 0.4
1999-Feb-05 Fri 5 5 5 5 9,281 ### 73.8 73.8 0.4
1999-Feb-04 Thu 5 5 5 5 ### ### 0.4
1999-Feb-03 Wed ### ### ### ### 5,989 0 69.7 69.7 0.0
1999-Feb-02 Tue 5.2 5.2 ### ### 20.3 20.3 0.0
1999-Feb-01 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
1999-Jan-29 Fri 5.2 5.25 5.2 5.25 74.5 74.5 0.4
1999-Jan-27 Wed 5.2 5.2 5.2 5.2 ### ### ###
1999-Jan-25 Mon 5.2 5.2 5.2 5.2 77.5 77.5 ###
1999-Jan-22 Fri 5.2 5.2 5.2 5.2 70.6 70.6 ###
1999-Jan-21 Thu 5.24 5.24 5.2 5.2 83,120 433,886 ### ### ###
1999-Jan-20 Wed 5.2 5.25 5.2 5.24 31,240 163,229 76.1 76.1 0.4
1999-Jan-19 Tue 5.2 5.2 5.2 5.2 ### ### ###
1999-Jan-14 Thu 5.2 5.2 5.2 5.2 75.3 75.3 ###
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### 5.2 ### 5.2 81.5 81.5 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue 5.2 5.2 ### ### 22.1 22.1 0.0
1999-Jan-04 Mon 5.2 5.2 5.2 5.2 67.9 67.9 ###
1998-Dec-29 Tue 5.2 5.2 5.2 5.2 ### ### ###
1998-Dec-24 Thu 5.25 5.25 5.2 5.2 ### ### ###
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 5.5 5.5 5.5 5.5 69.4 69.4 0.4
1998-Dec-16 Wed 5.2 5.2 5.2 5.2 2,481 ### 73.4 73.4 ###
1998-Dec-15 Tue 5.2 5.2 5.2 5.2 ### ### ###
1998-Dec-11 Fri ### ### ### ### 5,270 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 6,025 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 32,948 0 80.6 80.6 0.0
1998-Dec-04 Fri ### ### ### ### 91.6 91.6 0.0
1998-Dec-03 Thu 4.74 4.75 4.74 4.74 69,150 ### ### ### 0.3
1998-Dec-02 Wed 4.74 4.74 4.74 4.74 ### ### 0.3
1998-Dec-01 Tue 4.74 4.74 4.7 4.7 28.0 28.0 0.3
1998-Nov-27 Fri 4.74 4.74 4.74 4.74 70.4 70.4 0.3
1998-Nov-26 Thu 4.74 4.75 4.74 4.75 69.4 69.4 ###
1998-Nov-25 Wed 4.7 4.7 4.7 4.7 52,576 ### ### ### 0.3
1998-Nov-24 Tue 4.7 4.75 4.7 4.75 83.8 83.8 ###
1998-Nov-23 Mon ### 4.7 ### ### 69.8 69.8 0.0
1998-Nov-20 Fri 4.55 4.55 4.55 4.55 6,756 ### 70.7 70.7 0.3
1998-Nov-19 Thu 4.55 4.55 4.55 4.55 5,451 ### ### ### 0.3
1998-Nov-18 Wed ### ### 4.5 4.5 1,085 2,441 ### ### ###
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-13 Fri 4.45 4.5 4.4 4.4 9,255 41,184 ### ### 0.3
1998-Nov-10 Tue 4.5 4.5 4.5 4.5 ### ### ###
1998-Nov-05 Thu ### ### ### ### 625 0 ### ### 0.0
1998-Nov-04 Wed 4.55 4.55 4.5 4.5 20,072 90,825 ### ### ###
1998-Nov-02 Mon 4.53 4.53 4.53 4.53 71.2 71.2 ###
1998-Oct-29 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
1998-Oct-26 Mon 4.55 4.55 4.55 4.55 1,250 5,687 69.9 69.9 0.3
1998-Oct-22 Thu 4.5 4.5 4.5 4.5 ### ### ###
1998-Oct-20 Tue ### ### ### ### 1,485 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 2,558 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 442 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 758 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 2,623 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 4.81 4.81 4.81 4.81 70.9 70.9 ###
1998-Sep-29 Tue 4.8 4.8 4.8 4.8 70.6 70.6 0.3
1998-Sep-25 Fri 4.8 4.8 4.78 4.8 76.8 76.8 0.3
1998-Sep-24 Thu 4.8 4.8 4.8 4.8 2,354 ### 74.0 74.0 0.3
1998-Sep-23 Wed ### ### ### ### 1,324 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 247 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 2,976 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 3,722 0 ### ### 0.0
1998-Sep-14 Mon 4.5 4.5 4.5 4.5 2,075 ### 70.4 70.4 ###
1998-Sep-11 Fri 4.5 4.5 4.5 4.5 83.7 83.7 ###
1998-Sep-09 Wed ### ### ### ### 5,257 0 ### ### 0.0
1998-Sep-04 Fri 4.5 4.5 4.5 4.5 70.6 70.6 ###
1998-Sep-03 Thu 4.5 4.5 4.5 4.5 75.9 75.9 ###
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 4.4 4.4 4.4 4.4 84.8 84.8 0.3
1998-Aug-24 Mon ### ### ### ### 1,420 0 78.9 78.9 0.0
1998-Aug-21 Fri 4.43 4.43 4.43 4.43 1,052 ### 73.1 73.1 ###
1998-Aug-20 Thu 4.4 4.43 4.4 4.43 2,122 ### ### ### ###
1998-Aug-19 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Aug-18 Tue 4.45 4.45 4.4 4.4 3,245 14,359 ### ### 0.3
1998-Aug-17 Mon 4.45 4.45 4.4 4.4 ### ### 0.3
1998-Aug-13 Thu 4.5 4.5 4.45 4.45 7,658 ### ### ### 0.3
1998-Aug-11 Tue 4.45 ### 4.45 ### ### ### 0.0
1998-Aug-10 Mon 4.42 4.43 4.42 4.42 80.2 80.2 0.3
1998-Aug-07 Fri 4.41 4.41 4.41 4.41 1,327 5,852 81.0 81.0 ###
1998-Aug-06 Thu 4.5 4.5 4.4 4.4 ### ### 0.3
1998-Aug-05 Wed 4.45 4.5 4.45 4.5 85.1 85.1 ###
1998-Aug-03 Mon 4.55 4.55 4.5 4.5 19,255 87,128 29.4 29.4 ###
1998-Jul-29 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Jul-24 Fri 4.52 4.52 4.51 4.51 21.3 21.3 0.3
1998-Jul-21 Tue 4.5 4.52 4.5 4.5 71.0 71.0 ###
1998-Jul-20 Mon 4.4 4.5 4.4 4.5 1,843 ### 90.6 90.6 ###
1998-Jul-17 Fri 4.7 4.7 4.4 4.4 ### ### 0.3
1998-Jul-15 Wed 4.5 4.5 4.46 4.46 ### ### 0.3
1998-Jul-13 Mon 4.5 4.5 4.46 4.46 ### ### 0.3
1998-Jul-09 Thu 5 5 4.5 4.5 1.5 1.5 ###
1998-Jul-08 Wed 5 5 5 5 ### ### 0.4
1998-Jul-07 Tue 4.5 5 4.5 5 99.3 99.3 0.4
1998-Jul-06 Mon 4.45 4.5 4.45 4.5 8,185 36,627 79.1 79.1 ###
1998-Jul-03 Fri ### 4.4 ### 4.4 ### ### 0.3
1998-Jul-02 Thu 4.4 4.4 4.4 4.4 65.1 65.1 0.3
1998-Jul-01 Wed 4.4 4.4 4.4 4.4 59.8 59.8 0.3
1998-Jun-30 Tue ### ### 4.5 4.5 18.1 18.1 ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 4.55 4.55 4.55 4.55 1,883 ### ### ### 0.3
1998-Jun-25 Thu 4.55 4.55 4.5 4.55 ### ### 0.3
1998-Jun-24 Wed ### ### 4.5 4.5 13,059 29,382 ### ### ###
1998-Jun-23 Tue 4.5 ### 4.5 ### 37,623 84,651 ### ### 0.0
1998-Jun-22 Mon 4.55 4.55 4.55 4.55 76.5 76.5 0.3
1998-Jun-19 Fri 4.55 ### 4.55 ### ### ### 0.0
1998-Jun-18 Thu 4.55 ### 4.55 4.55 65.1 65.1 0.3
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 4.5 ### 4.5 ### 2,450 ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### 4.59 ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 4.5 ### 4.5 ### 6,276 14,121 88.5 88.5 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 19,180 0 ### ### 0.0
1998-May-29 Fri 4.8 4.8 4.75 4.75 ### ### ###
1998-May-28 Thu 4.8 4.8 4.75 4.75 16.8 16.8 ###
1998-May-27 Wed 4.85 4.85 4.85 4.85 ### ### ###
1998-May-26 Tue 4.88 ### 4.85 4.85 31,084 75,378 ### ### ###
1998-May-25 Mon 4.88 4.88 4.88 4.88 ### ### 0.3
1998-May-22 Fri 5 5 ### ### 3,558 ### 18.7 18.7 0.0
1998-May-21 Thu 5 5 5 5 3,727 ### ### ### 0.4
1998-May-20 Wed 5 5 5 5 1,671 8,355 ### ### 0.4
1998-May-19 Tue 5 5 5 5 0 0.4
1998-May-18 Mon 5 5 5 5 0 0.4
1998-May-15 Fri 5 5 5 5 ### ### 0.4
1998-May-14 Thu ### ### 5 5 684 ### ### ### 0.4
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 18.5 18.5 0.0
1998-May-11 Mon ### ### ### ### 1,884 0 24.4 24.4 0.0
1998-May-08 Fri 5.21 5.21 5.2 5.2 21.3 21.3 ###
1998-May-07 Thu 5.2 5.2 ### 5.2 72.0 72.0 ###
1998-May-06 Wed ### 5.2 ### 5.2 89.8 89.8 ###
1998-May-05 Tue ### ### ### ### 77.9 77.9 0.0
1998-May-01 Fri ### 5.2 ### 5.2 82.7 82.7 ###
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 31.0 31.0 0.0
1998-Apr-27 Mon 5.27 ### 5.27 ### 6,170 16,257 79.8 79.8 0.0
1998-Apr-24 Fri ### ### 5.27 5.27 16.7 16.7 ###
1998-Apr-21 Tue ### ### ### ### 250 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### 5.27 ### ### ### 0.0
1998-Apr-17 Fri 5.26 5.26 5.25 5.25 30.4 30.4 0.4
1998-Apr-15 Wed ### ### 5.21 5.21 ### ### 0.4
1998-Apr-14 Tue 5.25 ### 5.25 ### 3,951 10,371 ### ### 0.0
1998-Apr-09 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
1998-Apr-08 Wed ### ### ### ### 192,350 0 ### ### 0.0
1998-Apr-07 Tue 5.4 5.4 ### ### 25.5 25.5 0.0
1998-Apr-06 Mon 5.4 5.45 5.4 5.45 77.3 77.3 ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
1998-Mar-27 Fri 5.2 5.2 5.2 5.2 ### ### ###
1998-Mar-26 Thu 5.2 5.21 5.2 5.2 74.2 74.2 ###
1998-Mar-25 Wed 5.21 5.25 5.21 5.21 76.2 76.2 0.4
1998-Mar-24 Tue 5.5 5.5 5.2 5.2 2,157 ### ### ### ###
1998-Mar-23 Mon ### ### ### ### 100,052 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 52 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 52 0 73.8 73.8 0.0
1998-Mar-16 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Mar-13 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Mar-11 Wed ### ### ### ### 4,087 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1998-Feb-27 Fri 5.88 ### 5.88 ### 71.8 71.8 0.0
1998-Feb-26 Thu ### ### 5.88 5.88 105,689 310,725 ### ### 0.4
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 6 6 6 6 ### ### 0.4
1998-Feb-23 Mon 6 6 6 6 ### ### 0.4
1998-Feb-19 Thu 5.8 ### 5.8 ### ### ### 0.0
1998-Feb-18 Wed ### 5.8 ### 5.8 92.9 92.9 0.4
1998-Feb-17 Tue 5.75 5.75 5.75 5.75 2,489 ### 69.3 69.3 ###
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 1,980 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 955 0 78.9 78.9 0.0
1998-Feb-06 Fri 5.55 5.55 5.55 5.55 3,577 19,852 ### ### ###
1998-Feb-04 Wed 5.5 5.5 5.5 5.5 14,771 81,240 70.3 70.3 0.4
1998-Feb-03 Tue 5.5 5.5 5.4 5.45 31.5 31.5 ###
1998-Feb-02 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1998-Jan-30 Fri ### ### ### ### 4,728 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-22 Thu 5.79 5.79 5.79 5.79 ### ### ###
1998-Jan-20 Tue 5.81 5.81 5.8 5.8 ### ### 0.4
1998-Jan-19 Mon 5.82 5.82 5.82 5.82 69.0 69.0 0.4
1998-Jan-16 Fri 5.82 5.82 5.82 5.82 ### ### 0.4
1998-Jan-15 Thu 5.82 5.82 5.82 5.82 940 5,470 ### ### 0.4
1998-Jan-08 Thu ### 5.8 ### 5.8 70.1 70.1 0.4
1998-Jan-07 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Jan-06 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Jan-05 Mon 5.7 5.7 5.7 5.7 5,554 31,657 67.8 67.8 0.4
1998-Jan-02 Fri 5.75 5.75 5.75 5.75 1,240 ### ### ### ###
1997-Dec-31 Wed 5.75 5.75 5.75 5.75 ### ### ###
1997-Dec-22 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Dec-17 Wed 5.85 5.85 5.79 5.79 17.2 17.2 ###
1997-Dec-15 Mon 5.85 5.85 5.8 5.8 21.5 21.5 0.4
1997-Dec-12 Fri 5.8 5.8 5.8 5.8 72.1 72.1 0.4
1997-Dec-03 Wed 5.8 5.8 5.8 5.8 4,152 24,081 ### ### 0.4
1997-Dec-01 Mon 5.75 5.75 5.75 5.75 ### ### ###
1997-Nov-28 Fri 5.7 5.7 5.7 5.7 1,140 ### 69.6 69.6 0.4
1997-Nov-27 Thu ### ### ### ### 6,250 0 75.8 75.8 0.0
1997-Nov-25 Tue ### ### 5.55 5.55 ### ### ###
1997-Nov-24 Mon 5.7 5.75 5.7 5.75 82.4 82.4 ###
1997-Nov-17 Mon ### ### 5.55 5.55 ### ### ###
1997-Nov-14 Fri 5.55 5.55 5.55 5.55 ### ### ###
1997-Nov-13 Thu 5.55 5.55 5.5 5.5 ### ### 0.4
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 5.55 5.55 5.55 5.55 78.9 78.9 ###
1997-Nov-06 Thu 5.7 5.7 5.7 5.7 55,546 ### ### ### 0.4
1997-Nov-05 Wed 5.7 5.7 5.7 5.7 71.7 71.7 0.4
1997-Nov-04 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Nov-03 Mon 5.7 5.7 ### ### 1,527 4,351 ### ### 0.0
1997-Oct-31 Fri 5.7 5.7 5.7 5.7 241 1,373 ### ### 0.4
1997-Oct-30 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Oct-29 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Oct-28 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Oct-23 Thu 5.85 ### 5.85 5.89 230,286 673,586 93.6 93.6 ###
1997-Oct-22 Wed 5.8 5.8 5.8 5.8 782 ### 70.0 70.0 0.4
1997-Oct-21 Tue 6 6 6 6 72.4 72.4 0.4
1997-Oct-16 Thu ### 6 ### 6 54,348 163,044 88.7 88.7 0.4
1997-Oct-14 Tue ### ### ### ### 3,280 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 7,622 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 6.2 6.2 6.2 6.2 7,472 46,326 70.0 70.0 0.4
1997-Oct-07 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Oct-03 Fri 6.2 6.2 6.2 6.2 149 923 74.3 74.3 0.4
1997-Oct-02 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Oct-01 Wed ### ### ### ### 626 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 70.0 70.0 0.0
1997-Sep-29 Mon 6.2 6.2 ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 482 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri 6.2 6.2 ### 6.2 68.9 68.9 0.4
1997-Sep-18 Thu ### 6 ### 6 85.6 85.6 0.4
1997-Sep-17 Wed 5.8 5.8 5.8 5.8 71.1 71.1 0.4
1997-Sep-16 Tue 5.8 5.8 5.8 5.8 74.6 74.6 0.4
1997-Sep-12 Fri 5.8 5.8 5.7 5.7 5,680 ### 21.0 21.0 0.4
1997-Sep-11 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Sep-10 Wed 5.8 5.8 5.8 5.8 70.4 70.4 0.4
1997-Sep-09 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Sep-08 Mon ### ### ### ### 1 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 5,082 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Aug-29 Fri ### ### 5.55 5.55 2 5 29.4 29.4 ###
1997-Aug-28 Thu 5.56 ### 5.56 ### ### ### 0.0
1997-Aug-27 Wed 5.51 5.55 5.5 5.55 79.8 79.8 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### 5.8 ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 455 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 3,640 0 65.2 65.2 0.0
1997-Aug-06 Wed ### ### 5.58 ### 64.7 64.7 0.0
1997-Aug-05 Tue 5.55 ### 5.55 ### 5,252 14,574 82.1 82.1 0.0
1997-Aug-04 Mon ### ### 5.46 5.5 ### ### 0.4
1997-Aug-01 Fri ### ### ### ### 25.4 25.4 0.0
1997-Jul-31 Thu ### ### ### ### 2,059 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 5.55 5.55 5.55 5.55 1,980 10,989 ### ### ###
1997-Jul-28 Mon 5.55 5.55 5.55 5.55 65.1 65.1 ###
1997-Jul-25 Fri 5.5 5.51 5.5 5.51 1,146 ### 63.9 63.9 ###
1997-Jul-24 Thu 5.48 5.48 5.48 5.48 ### ### ###
1997-Jul-23 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Jul-18 Fri 5.45 5.45 5.45 5.45 3,853 ### 68.5 68.5 ###
1997-Jul-17 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jul-16 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Jul-15 Tue 5.4 5.5 5.4 5.5 ### ### 0.4
1997-Jul-14 Mon 5.51 5.51 5.51 5.51 ### ### ###
1997-Jul-11 Fri ### 5.4 ### 5.4 72.9 72.9 0.4
1997-Jul-10 Thu ### ### ### ### 69.1 69.1 0.0
1997-Jul-08 Tue 5.324 ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 5.4 5.4 ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 33.3 33.3 0.0
1997-Jul-02 Wed ### ### ### ### 1,040 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### 5.22 5.22 14,479 ### 16.2 16.2 0.4
1997-Jun-26 Thu 5.45 5.45 5.4 5.4 21,522 116,756 21.3 21.3 0.4
1997-Jun-25 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jun-23 Mon 5.4 5.4 5.4 5.4 75.7 75.7 0.4
1997-Jun-20 Fri 5.4 5.4 5.4 5.4 67.0 67.0 0.4
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 5.355 5.355 5.355 5.355 ### ### 0.4
1997-Jun-16 Mon 5.5 5.5 ### ### 1,127 ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 578 0 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 744 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 5,822 0 72.0 72.0 0.0
1997-Jun-03 Tue ### ### ### ### 55,380 0 69.2 69.2 0.0
1997-Jun-02 Mon 5.2 5.2 5.2 5.2 ### ### ###
1997-May-30 Fri 5.2 5.2 5.2 5.2 62.0 62.0 ###
1997-May-28 Wed ### 5.2 ### 5.2 8,579 ### 78.5 78.5 ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### 5 5 ### ### 0.4
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 1,956 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 5.25 5.25 ### ### 1,942 ### 10.2 10.2 0.0
1997-May-15 Thu 5.2 5.25 5.2 5.25 82.9 82.9 0.4
1997-May-14 Wed ### ### ### ### 1,629 0 70.1 70.1 0.0
1997-May-13 Tue 5.2 5.2 5.2 5.2 771 ### ### ### ###
1997-May-12 Mon ### ### ### ### 1,229 0 74.6 74.6 0.0
1997-May-09 Fri ### 5.2 ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 5,356 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 258 0 72.4 72.4 0.0
1997-May-05 Mon 5.2 5.2 5.2 5.2 77.3 77.3 ###
1997-May-02 Fri 5.2 5.2 5.2 5.2 65.4 65.4 ###
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 5.4 5.45 ### ### 12.3 12.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-18 Fri 5.2 5.2 5.2 5.2 5,381 27,981 61.1 61.1 ###
1997-Apr-17 Thu ### ### ### ### 6,074 0 76.4 76.4 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 1,324 0 ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 5.23 5.25 5.23 5.25 64.2 64.2 0.4
1997-Mar-26 Wed 5.25 5.25 5.25 5.25 0 0.4
1997-Mar-25 Tue 5.25 5.25 5.25 5.25 0 0.4
1997-Mar-24 Mon 5.21 5.25 5.21 5.25 ### ### 0.4
1997-Mar-21 Fri 5.2 5.2 5.2 5.2 ### ### ###
1997-Mar-20 Thu 5.2 5.2 5.2 5.2 ### ### ###
1997-Mar-19 Wed 5.23 5.23 5.2 5.2 ### ### ###
1997-Mar-18 Tue 5.2 5.23 5.2 5.23 ### ### ###
1997-Mar-17 Mon 5.2 5.2 5.2 5.2 ### ### ###
1997-Mar-14 Fri 5.22 5.22 5.2 5.2 7,974 41,544 ### ### ###
1997-Mar-13 Thu 5.2 5.2 5.2 5.2 69.5 69.5 ###
1997-Mar-12 Wed 5.2 5.25 5.2 5.2 7,078 36,982 ### ### ###
1997-Mar-11 Tue 5.2 5.25 5.2 5.25 5,572 ### ### ### 0.4
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 528 0 66.7 66.7 0.0
1997-Mar-05 Wed ### 5.2 ### 5.2 2,128 ### ### ### ###
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 10,289 0 78.0 78.0 0.0
1997-Feb-26 Wed ### ### ### ### 18.7 18.7 0.0
1997-Feb-25 Tue 5.125 ### 5.125 ### 5,528 ### 67.6 67.6 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 5.2 5.2 ### ### 23.0 23.0 0.0
1997-Feb-19 Wed 5.2 5.2 5.2 5.2 ### ### ###
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### 5 ### 76.0 76.0 0.0
1997-Feb-14 Fri 5 5 5 5 74.9 74.9 0.4
1997-Feb-13 Thu ### ### 5 5 23,380 58,450 12.2 12.2 0.4
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 4.85 4.86 4.85 4.86 ### ### 0.3
1997-Feb-07 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1997-Feb-06 Thu 4.8 4.8 4.79 4.8 16,247 ### 63.8 63.8 0.3
1997-Feb-05 Wed 4.8 4.8 4.8 4.8 13,553 65,054 ### ### 0.3
1997-Feb-03 Mon 4.8 ### 4.79 ### 90.4 90.4 0.0
1997-Jan-31 Fri 4.71 4.71 4.71 4.71 1,974 ### ### ### ###
1997-Jan-30 Thu 4.8 4.8 4.71 4.71 ### ### ###
1997-Jan-29 Wed 4.72 4.8 4.72 4.8 16,144 76,845 81.8 81.8 0.3
1997-Jan-28 Tue 4.71 4.71 4.71 4.71 1,656 ### ### ### ###
1997-Jan-23 Thu 4.78 4.78 4.78 4.78 ### ### ###
1997-Jan-22 Wed 4.78 4.81 4.78 4.81 ### ### ###
1997-Jan-21 Tue 4.81 4.81 4.81 4.81 76.8 76.8 ###
1997-Jan-20 Mon 4.89 4.89 4.85 4.88 ### ### 0.3
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 4.85 4.85 4.79 4.79 1,657 7,986 ### ### 0.3
1997-Jan-10 Fri 4.85 4.85 4.78 4.78 2,350 ### ### ### ###
1997-Jan-09 Thu 4.78 4.85 4.78 4.85 5,422 ### ### ### ###
1997-Jan-08 Wed 4.78 4.78 4.78 4.78 66.3 66.3 ###
1997-Jan-07 Tue 4.78 4.78 4.78 4.78 75.9 75.9 ###
1997-Jan-06 Mon 4.78 4.8 4.78 4.78 3,240 ### ### ### ###
1997-Jan-03 Fri 4.78 4.78 4.78 4.78 76.6 76.6 ###
1996-Dec-31 Tue 4.7 4.7 4.7 4.7 63.6 63.6 0.3
1996-Dec-24 Tue 4.8 4.8 4.8 4.8 67.6 67.6 0.3
1996-Dec-23 Mon 4.71 4.8 4.71 4.8 ### ### 0.3
1996-Dec-20 Fri 4.75 4.75 4.71 4.71 1,551 ### ### ### ###
1996-Dec-19 Thu 4.71 4.71 4.71 4.71 1 4 ### ### ###
1996-Dec-18 Wed 4.8 4.8 4.8 4.8 2 9 ### ### 0.3
1996-Dec-17 Tue 4.71 4.71 4.71 4.71 248 ### ### ### ###
1996-Dec-16 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Dec-13 Fri 4.71 4.71 4.7 4.7 13,783 64,849 35.2 35.2 0.3
1996-Dec-12 Thu 4.76 4.76 4.7 4.7 ### ### 0.3
1996-Dec-11 Wed 4.76 4.76 4.76 4.76 77.0 77.0 ###
1996-Dec-10 Tue 4.75 4.8 4.75 4.8 76.3 76.3 0.3
1996-Dec-09 Mon 4.75 4.8 4.75 4.75 2,640 ### 67.8 67.8 ###
1996-Dec-06 Fri ### ### 4.75 4.75 ### ### ###
1996-Dec-05 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Dec-04 Wed 4.75 4.75 4.75 4.75 68.9 68.9 ###
1996-Dec-03 Tue 4.7 4.75 4.7 4.75 81.8 81.8 ###
1996-Dec-02 Mon 4.7 4.7 4.7 4.7 70.7 70.7 0.3
1996-Nov-28 Thu 4.75 4.75 4.75 4.75 67.9 67.9 ###
1996-Nov-27 Wed 4.7 4.7 4.7 4.7 482,772 2,269,028 ### ### 0.3
1996-Nov-26 Tue 4.75 4.75 ### 4.7 4,541 10,784 ### ### 0.3
1996-Nov-21 Thu ### ### ### ### 7,627 0 ### ### 0.0
1996-Nov-20 Wed 4.5 4.5 4.5 4.5 64.4 64.4 ###
1996-Nov-19 Tue 4.5 4.5 4.5 4.5 1,843 ### 73.6 73.6 ###
1996-Nov-18 Mon 4.52 4.55 4.5 4.5 23,487 106,278 ### ### ###
1996-Nov-15 Fri 4.52 4.52 4.51 4.51 3,988 ### ### ### 0.3
1996-Nov-14 Thu 4.5 4.5 4.5 4.5 ### ### ###
1996-Nov-13 Wed 4.48 4.5 4.48 4.5 ### ### ###
1996-Nov-12 Tue 4.46 4.48 4.46 4.48 ### ### ###
1996-Nov-11 Mon 4.45 4.45 4.45 4.45 76.8 76.8 0.3
1996-Nov-07 Thu 4.5 4.5 4.5 4.5 0 ###
1996-Nov-06 Wed 4.45 4.5 4.45 4.5 5,481 24,527 ### ### ###
1996-Nov-05 Tue 4.45 4.5 4.45 4.45 11,787 52,746 71.4 71.4 0.3
1996-Nov-04 Mon 4.45 4.45 4.45 4.45 63.9 63.9 0.3
1996-Nov-01 Fri 4.45 4.45 4.45 4.45 71.5 71.5 0.3
1996-Oct-31 Thu 4.45 4.5 4.45 4.5 77.7 77.7 ###
1996-Oct-30 Wed 4.45 4.45 4.45 4.45 66.8 66.8 0.3
1996-Oct-29 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Oct-25 Fri 4.5 4.5 4.5 4.5 4,653 ### ### ### ###
1996-Oct-24 Thu 4.5 4.5 4.5 4.5 ### ### ###
1996-Oct-23 Wed 4.55 4.55 4.55 4.55 68.9 68.9 0.3
1996-Oct-22 Tue 4.55 4.55 4.55 4.55 75.1 75.1 0.3
1996-Oct-21 Mon 4.59 ### 4.55 4.55 ### ### 0.3
1996-Oct-18 Fri ### ### 4.5 ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 28.3 28.3 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### 4.5 4.5 ### ### ###
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu 4.5 ### 4.5 ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 4.5 ### 4.46 ### 84.5 84.5 0.0
1996-Sep-26 Thu 4.45 4.5 4.45 4.5 75.4 75.4 ###
1996-Sep-25 Wed 4.4 4.4 4.4 4.4 0 0.3
1996-Sep-24 Tue 4.4 4.4 4.4 4.4 0 0.3
1996-Sep-23 Mon 4.44 4.44 4.4 4.4 ### ### 0.3
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 4.4 ### 4.4 ### ### 0.3
1996-Sep-17 Tue ### 4.4 ### 4.4 81.1 81.1 0.3
1996-Sep-16 Mon ### 4.4 ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 4.2 ### 4.2 ### 89.0 89.0 0.0
1996-Sep-10 Tue 4.2 4.2 4.2 4.2 ### ### ###
1996-Sep-09 Mon 4.25 4.25 4.2 4.2 ### ### ###
1996-Sep-06 Fri 4.2 4.2 4.2 4.2 72.6 72.6 ###
1996-Sep-05 Thu ### ### 4.2 4.2 ### ### ###
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### 4.2 ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 4.25 4.25 4.25 4.25 0 ###
1996-Aug-16 Fri 4.25 4.25 4.25 4.25 ### ### ###
1996-Aug-15 Thu 4.25 4.25 4.25 4.25 72.4 72.4 ###
1996-Aug-14 Wed 4.25 4.25 4.25 4.25 ### ### ###
1996-Aug-13 Tue 4.2 4.2 4.2 4.2 0 ###
1996-Aug-12 Mon 4.2 4.2 4.2 4.2 76.1 76.1 ###
1996-Aug-09 Fri 4.2 4.2 4.2 4.2 ### ### ###
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Aug-06 Tue 4.41 4.41 4.4 4.4 24.6 24.6 0.3
1996-Aug-05 Mon 4.42 4.42 4.41 4.41 19.8 19.8 ###
1996-Aug-02 Fri 4.42 4.42 4.42 4.42 ### ### 0.3
1996-Aug-01 Thu 4.4 4.4 4.4 4.4 0 0.3
1996-Jul-31 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Jul-30 Tue 4.4 4.4 4.4 4.4 77.2 77.2 0.3
1996-Jul-29 Mon 4.4 4.4 4.4 4.4 83.1 83.1 0.3
1996-Jul-26 Fri 4.4 4.4 4.4 4.4 0 0.3
1996-Jul-25 Thu ### 4.4 ### 4.4 ### ### 0.3
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 4.4 4.4 ### ### 13.3 13.3 0.0
1996-Jul-17 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 09:27:28 thru 2024-05-14 09:27:30 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000