End of day Prices (full format), 4915200 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Jun-06 Thu
| 1.4
| 1.4
| ###
| 1.4
| 58,757
| 41,129
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| 1.4
| 1.4
| ###
| 1.4
| 19,089
| ###
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 1.4
| 1.45
| 1.3775
| ###
| 180,057
| 254,555
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.6
| 69.6
| 0.1 |
2024-May-31 Fri
| ###
| 1.4375
| ###
| 1.4375
|
|
| ###
| ###
| 0.1 |
2024-May-30 Thu
| 1.445
| 1.45
| 1.4275
| 1.45
| 12,842
| 18,476
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 1.42
| 1.43
| 5,959
| ###
| 20.0
| 20.0
| 0.1 |
2024-May-28 Tue
| ###
| ###
| 1.455
| 1.455
|
|
| 34.9
| 34.9
| ### |
2024-May-27 Mon
| 1.5
| 1.5
| 1.355
| 1.41
| 42,521
| ###
| 7.3
| 7.3
| ### |
2024-May-24 Fri
| 1.52
| 1.52
| 1.49
| 1.5075
|
|
| 24.9
| 24.9
| 0.1 |
2024-May-23 Thu
| 1.53
| 1.545
| 1.485
| 1.51
|
|
| 24.0
| 24.0
| 0.1 |
2024-May-22 Wed
| 1.575
| 1.58
| 1.525
| 1.525
| 8,777
| 13,626
| 15.8
| 15.8
| 0.1 |
2024-May-21 Tue
| 1.53
| 1.53
| 1.52
| 1.52
| 355
| 541
| 27.6
| 27.6
| 0.1 |
2024-May-20 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2024-May-17 Fri
| 1.49
| 1.49
| 1.455
| 1.48
|
|
| 29.8
| 29.8
| 0.1 |
2024-May-16 Thu
| 1.46
| 1.5
| 1.46
| 1.5
| 71,341
| 105,584
| ###
| ###
| 0.1 |
2024-May-15 Wed
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 33.4
| 33.4
| 0.1 |
2024-May-14 Tue
| 1.45
| ###
| 1.45
| ###
| 28,758
| 20,849
| 76.5
| 76.5
| 0.0 |
2024-May-13 Mon
| 1.445
| 1.45
| 1.445
| 1.45
| 3,823
| ###
| 75.4
| 75.4
| ### |
2024-May-10 Fri
| 1.45
| 1.45
| 1.42
| 1.42
| 11,044
| 15,848
| ###
| ###
| ### |
2024-May-09 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2024-May-08 Wed
| 1.43
| 1.45
| 1.4
| 1.45
|
|
| 79.7
| 79.7
| ### |
2024-May-07 Tue
| 1.45
| 1.455
| ###
| ###
| 31,850
| 23,170
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 1.45
| 1.455
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-May-03 Fri
| 1.5
| 1.5
| ###
| 1.47
|
|
| 18.8
| 18.8
| ### |
2024-May-02 Thu
| 1.52
| 1.54
| 1.5
| 1.5
| 71,479
| 108,648
| ###
| ###
| 0.1 |
2024-May-01 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Apr-30 Tue
| 1.53
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| 1.54
| 1.54
| 1.52
| 1.53
| 59,381
| 90,852
| 27.6
| 27.6
| ### |
2024-Apr-26 Fri
| 1.52
| 1.54
| 1.51
| 1.51
| 52,350
| ###
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| ###
| ###
| 1.5
| 1.51
| 30,080
| ###
| ###
| ###
| 0.1 |
2024-Apr-23 Tue
| 1.58
| 1.585
| 1.58
| 1.58
| 272,153
| 430,682
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 878
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 1.52
| 1.55
| 1.51
| ###
| 32,149
| 49,187
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 1.47
| 1.475
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.46
| 1.51
| 1.46
| 1.48
|
|
| 75.4
| 75.4
| 0.1 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| 1.46
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2024-Apr-02 Tue
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2024-Mar-26 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2024-Mar-25 Mon
| 1.5
| 1.5
| 1.425
| 1.46
|
|
| 16.9
| 16.9
| 0.1 |
2024-Mar-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2024-Mar-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Mar-20 Wed
| 1.5
| 1.5
| ###
| 1.5
| 6,740
| 5,055
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| 1.41
| 1.41
| 9,348
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| 70.2
| 70.2
| ### |
2024-Mar-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Mar-13 Wed
| 1.5
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.49
| 1.5
| 1.49
| 1.49
| 27,353
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.445
| 1.485
| 1.445
| 1.485
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.44
| ###
| 1.4
| 9,185
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 1.455
| 1.455
| 1.44
| 1.44
| 4
| 5
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 1.46
| 1.46
| 1.4
| 1.4
| 33,728
| ###
| 12.3
| 12.3
| ### |
2024-Mar-04 Mon
| 1.51
| 1.5225
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 1.5
| ###
| ###
| 1.5
|
|
| 63.7
| 63.7
| 0.1 |
2024-Feb-29 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 50,227
| 70,820
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 1.375
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 1.55
| 1.55
| 1.455
| 1.485
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2024-Feb-21 Wed
| ###
| ###
| 1.51
| 1.51
| 449
| ###
| ###
| ###
| 0.1 |
2024-Feb-20 Tue
| ###
| ###
| 1.48
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Feb-19 Mon
| 1.53
| ###
| 1.53
| ###
| 6,947
| ###
| 72.1
| 72.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 67.9
| 67.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 474
| 0
| 27.5
| 27.5
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.625
| ###
| ###
| 30,720
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.655
| 1.655
| ###
| ###
| 3,844
| 3,180
| 26.0
| 26.0
| 0.0 |
2024-Feb-09 Fri
| 1.655
| 1.655
| ###
| ###
| 15,844
| ###
| 32.9
| 32.9
| 0.0 |
2024-Feb-08 Thu
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,351
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 1.6775
| ###
| 1.655
|
|
| 88.9
| 88.9
| 0.1 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 1.5825
| 1.5825
| 1.57
| 1.57
| 7,279
| 11,473
| 34.5
| 34.5
| 0.1 |
2024-Jan-31 Wed
| 1.585
| ###
| 1.56
| 1.57
| 94,353
| ###
| 24.8
| 24.8
| 0.1 |
2024-Jan-30 Tue
| 1.52
| ###
| 1.52
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Jan-29 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.5
| ###
| 1.5
| 1.5
|
|
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2024-Jan-19 Fri
| 1.475
| 1.49
| 1.475
| 1.49
|
|
| 79.3
| 79.3
| ### |
2024-Jan-18 Thu
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2024-Jan-17 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2024-Jan-16 Tue
| 1.44
| 1.475
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| 1.44
| 1.4
| 1.4
| 351,346
| ###
| 29.0
| 29.0
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2024-Jan-09 Tue
| ###
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Jan-08 Mon
| ###
| 1.44
| ###
| 1.44
| 1,223
| 880
| 90.1
| 90.1
| 0.1 |
2024-Jan-05 Fri
| 1.475
| 1.475
| 1.4475
| 1.4475
| 5,485
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 1.5
| 1.5
| 1.485
| 1.49
|
|
| 27.3
| 27.3
| ### |
2024-Jan-03 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| 1.46
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.45
| 1.475
| 1.45
| 1.45
| 5,847
| 8,551
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.42
| 1.45
| 1.4
| 1.45
|
|
| 81.6
| 81.6
| ### |
2023-Dec-27 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 18.9
| 18.9
| ### |
2023-Dec-22 Fri
| 1.375
| 1.41
| ###
| 1.4
| 16,274
| 11,473
| 82.3
| 82.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,878
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.27
| ###
| 1.27
| ###
| 13,089
| ###
| 88.9
| 88.9
| 0.0 |
2023-Dec-15 Fri
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| 64.9
| 64.9
| 0.1 |
2023-Dec-14 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2023-Dec-13 Wed
| 1.24
| 1.245
| 1.24
| 1.24
| 21,854
| 27,153
| 69.0
| 69.0
| 0.1 |
2023-Dec-12 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 84.1
| 84.1
| 0.1 |
2023-Dec-11 Mon
| 1.24
| 1.24
| 1.225
| 1.24
| 16,076
| ###
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 76
| ###
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Dec-06 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 4,614,324
| ###
| 58.5
| 58.5
| 0.1 |
2023-Dec-05 Tue
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| 85.2
| 85.2
| 0.1 |
2023-Dec-04 Mon
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.28
| 1.28
| 1.25
| 1.28
| 8,627
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.175
| 1.25
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 1.345
|
|
| 89.5
| 89.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 9,473
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 1.22
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 52,779
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 15.8
| 15.8
| 0.1 |
2023-Nov-01 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 81.1
| 81.1
| ### |
2023-Oct-30 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 7,277
| ###
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 1.255
| 1.27
| 1.25
| 1.255
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.145
| ###
| 35,420
| 20,277
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 46,855
| 0
| 93.0
| 93.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 1.0725
| ###
| 250,270
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 26,072
| 0
| 85.5
| 85.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 444
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,877
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 1.155
| ###
| ###
| ###
| 7,254
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 1.155
| 1.155
| 18,856
| 10,889
| 35.9
| 35.9
| 0.1 |
2023-Sep-25 Mon
| 1.185
| 1.185
| 1.155
| 1.155
| 3,045
| ###
| 17.8
| 17.8
| 0.1 |
2023-Sep-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Sep-21 Thu
| ###
| 1.2
| ###
| 1.2
| 11,524
| ###
| 85.8
| 85.8
| 0.1 |
2023-Sep-20 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Sep-19 Tue
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 10.8
| 10.8
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| 1.2
| 1.2
| 11,774
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 20.4
| 20.4
| ### |
2023-Sep-12 Tue
| 1.25
| 1.29
| 1.25
| 1.28
| 7,857
| 9,978
| 86.3
| 86.3
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.145
| ###
| 19,082
| 10,924
| 27.8
| 27.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 1.185
| 1.185
| 17,748
| ###
| 30.7
| 30.7
| 0.1 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 1.22
| 1.22
| ###
| ###
| 18,925
| 11,544
| 20.5
| 20.5
| 0.0 |
2023-Sep-01 Fri
| 1.22
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 1.2
| 1.25
| ###
| 1.2
|
|
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.145
| ###
| 1.145
| ###
| 66,428
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 370,050
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,028
| 0
| 97.3
| 97.3
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.085
| ###
| 54,142
| 29,372
| 95.1
| 95.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 15,286
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3,272
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 1
| 1
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| ###
| 1.055
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 1.085
| 1.085
| 1.0775
| ###
| 7,422
| 8,025
| 34.9
| 34.9
| 0.0 |
2023-Jul-28 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 628
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Jul-21 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 1.125
| 1.125
| 1.075
| 1.075
| 31,351
| 34,486
| 9.9
| 9.9
| ### |
2023-Jul-18 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 36,072
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 20,721
| 0
| 8.1
| 8.1
| 0.0 |
2023-Jul-10 Mon
| 1.1225
| 1.1225
| 1.1225
| 1.1225
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 1.1225
| 1.1225
| 1.1225
| 1.1225
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| ###
| 1.145
| ###
| 1.1225
| 2,274
| ###
| 87.0
| 87.0
| ### |
2023-Jul-05 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 89
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 5,240
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 726
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Jun-26 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.955
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 1.045
| ###
| 140,725
| 73,528
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 35,973
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 14,143
| 0
| 10.1
| 10.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 8,720
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jun-14 Wed
| ###
| 1
| ###
| 1
|
|
| 77.4
| 77.4
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 18,546
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 1
| 1
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2023-Jun-05 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 78.4
| 78.4
| 0.1 |
2023-Jun-02 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2023-May-31 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2023-May-30 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 73.0
| 73.0
| 0.1 |
2023-May-29 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 1.085
| 1.085
| 1
| 1
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 1.075
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-May-02 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| 1.075
| ###
| ###
| 26,343
| 14,159
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 223
| 0
| 36.2
| 36.2
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Apr-13 Thu
| ###
| 1.075
| ###
| ###
| 24,282
| 13,051
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 1.085
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 36,959
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 17,151
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 1.055
| 1.045
| ###
| 125,345
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 36,755
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 1.045
| ###
| 1
| ###
| 87,473
| ###
| 75.8
| 75.8
| 0.0 |
2023-Mar-27 Mon
| 1.025
| 1.055
| 1.025
| 1.055
|
|
| 89.6
| 89.6
| 0.1 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 113,853
| 0
| 85.8
| 85.8
| 0.0 |
2023-Mar-21 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 1.045
| 1.045
| 1
| 1
|
|
| 18.3
| 18.3
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| ###
| ###
| 1
| 1
|
|
| 20.4
| 20.4
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 1
| 1
|
|
| 8.0
| 8.0
| ### |
2023-Mar-07 Tue
| 1.055
| 1.055
| 1
| ###
| 77,072
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.055
| 1.055
| ###
| ###
| 26,077
| 13,755
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 1.055
| ###
| ###
| 33,872
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 14,586
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.055
| ###
| ###
| 83,884
| 44,248
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.885
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 36,321
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 1.155
| ###
| ###
| ###
| 49,920
| 0
| 42.4
| 42.4
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.075
| ###
| 88,087
| 47,346
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 45,283
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 25,188
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 1
| 1
| 16,456
| 8,228
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Feb-02 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 69.0
| 69.0
| 0.1 |
2023-Feb-01 Wed
| ###
| ###
| 1.045
| 1.045
| 53,345
| 27,872
| 11.8
| 11.8
| 0.1 |
2023-Jan-31 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 5
| 5
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 1.045
| ###
| 31,583
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,075
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 37,048
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 1.045
| ###
| ###
| 9,775
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 7,956
| 0
| 8.6
| 8.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 1.125
| 1.125
| ###
| ###
| 13,885
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 9,581
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.125
| 1.125
| 1.0975
| ###
| 33,774
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,450
| 0
| 16.8
| 16.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,375
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 27,926
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 1.185
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,342
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.1875
| 1.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2022-Nov-22 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2022-Nov-21 Mon
| ###
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 11,075
| 13,345
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Nov-15 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 9,627
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.25
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 1.25
| 1.25
| 1,778
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.285
| 1.285
| 1.25
| 1.25
| 27,575
| 34,951
| 16.1
| 16.1
| ### |
2022-Nov-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 1.21
| 1.255
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 1.2
| 1.2
| ###
| ###
| 2,240
| 1,344
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 1.2
| 1.2
| ###
| ###
| 24,520
| ###
| 33.8
| 33.8
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 2,720
| 3,386
| 30.8
| 30.8
| 0.1 |
2022-Oct-20 Thu
| 1.245
| 1.25
| 1.245
| 1.25
| 9,885
| ###
| 81.7
| 81.7
| ### |
2022-Oct-19 Wed
| 1.25
| 1.25
| ###
| 1.25
| 12,420
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 1.29
| 1.29
| 1.285
| 1.285
|
|
| 38.9
| 38.9
| ### |
2022-Oct-14 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Oct-13 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| 93.0
| 93.0
| ### |
2022-Oct-12 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2022-Oct-11 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| ###
| 1.2
| ###
| 1.2
| 8,459
| 5,075
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Oct-06 Thu
| 1.23
| ###
| 1.23
| 1.23
| 14,948
| ###
| 62.0
| 62.0
| 0.1 |
2022-Oct-05 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 62.6
| 62.6
| 0.1 |
2022-Oct-04 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2022-Sep-30 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 1.2
| 1.24
| ###
| 1.24
|
|
| 87.8
| 87.8
| 0.1 |
2022-Sep-28 Wed
| ###
| 1.245
| ###
| 1.24
|
|
| 93.8
| 93.8
| 0.1 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 44,477
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 1.26
| ###
| 1.225
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Sep-08 Thu
| 1.23
| 1.23
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 1.225
| 1.225
| 1.22
| 1.22
| 10,177
| 12,441
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 1.25
| 1.25
| 1.245
| 1.25
| 77,754
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 1.25
| 1.25
| 8,083
| 5,051
| 15.0
| 15.0
| ### |
2022-Sep-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 6,721
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.25
| 1.255
| 1.25
| 1.255
| 4,250
| 5,323
| 79.3
| 79.3
| ### |
2022-Aug-31 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 1.23
| 1.25
| 1.22
| 1.25
| 75,784
| ###
| 76.0
| 76.0
| ### |
2022-Aug-29 Mon
| 1.22
| ###
| 1.22
| 1.225
|
|
| 73.8
| 73.8
| 0.1 |
2022-Aug-26 Fri
| 1.24
| 1.245
| 1.24
| 1.245
| 8,673
| 10,776
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 1.245
| 1.25
| 1.2325
| 1.25
| 3,873
| ###
| 68.7
| 68.7
| ### |
2022-Aug-24 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 71.1
| 71.1
| ### |
2022-Aug-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| 1.21
| ###
| 1.21
| 19,581
| 11,846
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 1.24
| 1.24
| 1.21
| 1.21
| 2,070
| ###
| 26.1
| 26.1
| ### |
2022-Aug-16 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Aug-15 Mon
| ###
| 1.24
| 1.22
| 1.22
|
|
| 30.5
| 30.5
| 0.1 |
2022-Aug-12 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 1,041
| 1,280
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Aug-10 Wed
| 1.23
| 1.25
| 1.22
| 1.22
|
|
| 32.8
| 32.8
| 0.1 |
2022-Aug-09 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 4
| 4
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| 1.25
| 1.22
| 1.23
| 9,953
| ###
| 33.8
| 33.8
| 0.1 |
2022-Aug-05 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 5,970
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.22
| 1.25
| 1.22
| 1.23
| 6,882
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 2
| 2
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 1.245
| 1.245
| 1.225
| 1.225
|
|
| 27.5
| 27.5
| 0.1 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 786
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Jul-22 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 1.24
| 1.27
| 1.22
| 1.27
| 10,371
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 420
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jul-15 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.24
| ###
| 1.24
| 1.24
|
|
| 61.6
| 61.6
| 0.1 |
2022-Jul-13 Wed
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 9
| ###
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jul-08 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Jul-07 Thu
| 1.275
| 1.275
| 1.22
| 1.22
| 17,774
| 22,173
| ###
| ###
| 0.1 |
2022-Jul-06 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 5,142
| ###
| 66.0
| 66.0
| 0.1 |
2022-Jul-05 Tue
| 1.25
| 1.25
| 1.245
| 1.245
| 2,475
| 3,087
| 28.0
| 28.0
| 0.1 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Jun-27 Mon
| 1.2
| 1.255
| 1.2
| 1.255
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.155
| ###
| 1.155
| 1.155
| 13,647
| 7,881
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| 1.155
| 1.175
| 17,420
| ###
| 28.6
| 28.6
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.2
| ###
| ###
| 8,982
| 5,389
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 78.5
| 78.5
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 6,180
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.175
| 1.175
| 14,352
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 24,928
| 30,287
| 25.8
| 25.8
| 0.1 |
2022-Jun-07 Tue
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 1.25
| 1.27
| 1.21
| 1.21
|
|
| 23.3
| 23.3
| ### |
2022-Jun-03 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 76.6
| 76.6
| 0.1 |
2022-Jun-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 6
| 7
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 1.21
| 1.245
| 1.2
| 1.2
|
|
| 46.4
| 46.4
| 0.1 |
2022-May-31 Tue
| 1.27
| 1.27
| 1.2
| 1.2
| 15,381
| ###
| 6.8
| 6.8
| 0.1 |
2022-May-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 1.28
| 1.28
| 11,921
| 7,629
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 1.27
| 1.27
| 4,040
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 36.7
| 36.7
| ### |
2022-May-24 Tue
| 1.28
| 1.28
| 1.26
| 1.27
| 23,040
| ###
| 43.9
| 43.9
| ### |
2022-May-23 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 25.2
| 25.2
| 0.1 |
2022-May-20 Fri
| ###
| ###
| 1.28
| 1.28
| 84
| 53
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 1.27
| 1.27
| 24,054
| 15,274
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,789
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-May-12 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 1.22
| 1.345
|
|
| 23.5
| 23.5
| ### |
2022-May-05 Thu
| 1.48
| 1.48
| 1.44
| 1.44
|
|
| 16.0
| 16.0
| 0.1 |
2022-May-04 Wed
| 1.475
| 1.48
| ###
| 1.48
| 13,647
| ###
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 1.5
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2022-Apr-29 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 12,240
| ###
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 28
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 1.54
| 1.54
| 1.485
| 1.54
| 12,122
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| 1.48
| ###
| 34,952
| ###
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 1.57
| 1.57
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Apr-20 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Apr-19 Tue
| 1.55
| ###
| 1.55
| ###
| 17,675
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 1.555
| ###
| ###
| 2,929
| 2,277
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.5175
| 1.5175
| 1.5175
| 1.5175
| 0
|
|
|
| 0.1 |
2022-Apr-06 Wed
| 1.56
| 1.58
| 1.5175
| 1.5175
| 30,057
| 46,550
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 30.5
| 30.5
| ### |
2022-Apr-04 Mon
| 1.59
| ###
| 1.59
| ###
| 2,751
| 2,187
| 76.9
| 76.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 21,627
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 4,070
| 6,349
| ###
| ###
| ### |
2022-Mar-24 Thu
| 1.585
| 1.59
| 1.57
| 1.57
| 18,453
| 29,155
| 29.9
| 29.9
| 0.1 |
2022-Mar-23 Wed
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| 93.3
| 93.3
| ### |
2022-Mar-22 Tue
| 1.48
| ###
| 1.48
| 1.485
| 10,389
| 7,687
| ###
| ###
| ### |
2022-Mar-21 Mon
| 1.48
| 1.48
| 1.4775
| 1.48
| 46,329
| ###
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.48
| 1.48
| 1.47
| 1.475
| 23,270
| 34,323
| 32.6
| 32.6
| 0.1 |
2022-Mar-17 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 86
| 126
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 1.47
| ###
| 1.47
| 1.47
| 34,556
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 1.485
| 1.5
| 1.47
| 1.47
| 2,526
| 3,751
| 32.1
| 32.1
| ### |
2022-Mar-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Mar-10 Thu
| 1.45
| 1.555
| 1.45
| 1.5
| 3,626
| 5,448
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| 1.51
| 1.45
| 1.45
| 8,842
| 13,086
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.53
| 1.53
| 1.46
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Mar-07 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 1.52
| 1.555
| 1.5
| 1.54
| 8,677
| 13,254
| 84.4
| 84.4
| ### |
2022-Mar-03 Thu
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 74.9
| 74.9
| ### |
2022-Mar-02 Wed
| 1.52
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 1.57
| ###
| 1.5
| 1.5
| 31,171
| 23,378
| 8.2
| 8.2
| 0.1 |
2022-Feb-28 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 521
| ###
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 14,580
| 0
| 73.7
| 73.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 19,483
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.7
| ###
| 1.7
| 1,420
| ###
| 89.7
| 89.7
| ### |
2022-Feb-08 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 4,184
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 1.7225
| 1.7225
| 1.7225
| 1.7225
| 2
| 3
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| ###
| 1.755
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 1.655
| 1.77
| 1.655
| 1.655
| 6,674
| 11,429
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 20,278
| ###
| 62.6
| 62.6
| 0.1 |
2022-Jan-27 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 354
| ###
| 81.8
| 81.8
| 0.1 |
2022-Jan-25 Tue
| 1.7
| 1.8
| 1.7
| 1.79
| 3,681
| 6,441
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.83
| 1.83
| 1.79
| 1.8
| 42,158
| ###
| 42.2
| 42.2
| 0.1 |
2022-Jan-21 Fri
| 1.825
| ###
| 1.81
| 1.83
| 29,452
| 26,654
| 86.8
| 86.8
| ### |
2022-Jan-20 Thu
| 1.645
| 1.85
| 1.645
| 1.825
| 140,056
| 244,747
| ###
| ###
| ### |
2022-Jan-19 Wed
| 1.625
| ###
| 1.625
| ###
| 5,287
| ###
| 71.2
| 71.2
| 0.0 |
2022-Jan-18 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 4,922
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 3,679
| ###
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 2
| 3
| 65.4
| 65.4
| 0.1 |
2022-Jan-12 Wed
| 1.55
| 1.555
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.625
| 1.625
| 1.55
| 1.55
| 14,081
| 22,353
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,753
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| 1.7
| ###
| 1.7
| 26,020
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 179
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 421
| 0
| 19.0
| 19.0
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| 1.7
| ###
| ###
| 1,528
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.5
| ###
| 89,177
| 66,882
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| 41.8
| 41.8
| 0.1 |
2021-Dec-17 Fri
| 1.7
| 1.7
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.72
| 1.72
| ###
| ###
| 2,454
| ###
| 19.6
| 19.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 1.675
| 4,487
| 0
| ###
| ###
| ### |
2021-Dec-14 Tue
| 1.55
| 1.58
| 1.55
| 1.58
| 16,149
| 25,273
| 85.6
| 85.6
| 0.1 |
2021-Dec-13 Mon
| 1.52
| 1.555
| 1.52
| 1.55
| 333,449
| 512,677
| 82.5
| 82.5
| ### |
2021-Dec-10 Fri
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| ###
| ###
| 1.48
| 1.48
| 8,687
| 6,428
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| ###
| ###
| 1.48
| 1.49
| 723
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 2,285
| 3,381
| 82.1
| 82.1
| 0.1 |
2021-Dec-03 Fri
| 1.53
| 1.53
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.45
| 1.53
| 1.45
| 1.53
|
|
| 92.1
| 92.1
| ### |
2021-Nov-29 Mon
| ###
| 1.455
| 1.4
| 1.455
| 82,053
| ###
| 77.4
| 77.4
| ### |
2021-Nov-26 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 3,521
| ###
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| ###
| 1.5
| 1.45
| 1.45
|
|
| 17.5
| 17.5
| ### |
2021-Nov-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Nov-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Nov-22 Mon
| ###
| ###
| 1.5
| 1.5
| 3,851
| 2,888
| 44.9
| 44.9
| 0.1 |
2021-Nov-19 Fri
| ###
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.52
| 1.575
| 1.45
| 1.47
| 41,546
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 1.58
| 1.58
| ###
| ###
| 7,129
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 1.53
| 1.59
| 1.53
| 1.59
| 882
| 1,375
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,951
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 12,689
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 1.55
| 1.655
| 1.55
| ###
| 71,647
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.575
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 1.6075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 9,625
| 0
| 79.6
| 79.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 1.645
| 7,887
| 0
| 37.8
| 37.8
| 0.1 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 18,622
| 0
| 40.5
| 40.5
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 72,686
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 1.74
| 1.74
| 1.675
| 1.685
| 27,446
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| 1.79
| 1.79
| 1.745
| 1.745
|
|
| 19.8
| 19.8
| 0.1 |
2021-Oct-22 Fri
| 1.75
| 1.79
| 1.75
| 1.79
| 11,324
| 20,043
| ###
| ###
| 0.1 |
2021-Oct-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2021-Oct-18 Mon
| 1.85
| 1.85
| 1.755
| 1.84
| 73,945
| 133,285
| 37.9
| 37.9
| ### |
2021-Oct-15 Fri
| 1.785
| ###
| 1.785
| ###
| 71,754
| 64,040
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.7
| 1.79
| 1.7
| 1.79
| 105,481
| ###
| 92.8
| 92.8
| 0.1 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,829
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 105,186
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.625
| ###
| ###
| ###
| 30,144
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 1.625
| ###
| ###
| 55,982
| 45,485
| 32.6
| 32.6
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 39,152
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 1.53
| ###
| 1.53
| ###
| 59,220
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 1.45
| 1.52
| 1.45
| 1.52
| 27,080
| ###
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 1.53
| 1.53
| 1.49
| 1.49
| 2,457
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| 1.545
| 1.545
| 1.53
| 1.53
|
|
| 42.8
| 42.8
| ### |
2021-Sep-27 Mon
| 1.53
| 1.545
| 1.53
| 1.545
| 7,386
| 11,355
| ###
| ###
| ### |
2021-Sep-24 Fri
| 1.53
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 5,972
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.55
| 1.55
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 1.53
| 1.555
| 1.53
| 1.55
| 125,158
| 193,056
| ###
| ###
| ### |
2021-Sep-17 Fri
| 1.5
| 1.53
| 1.5
| 1.53
| 70,349
| 106,578
| 81.4
| 81.4
| ### |
2021-Sep-16 Thu
| 1.5
| ###
| ###
| ###
| 118,823
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
2021-Sep-14 Tue
| 1.51
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 1.51
| ###
| ###
| 31,781
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.53
| 1.555
| 1.5
| 1.5
| 35,840
| 54,745
| 40.4
| 40.4
| 0.1 |
2021-Sep-08 Wed
| 1.53
| 1.54
| 1.52
| 1.52
| 18,642
| 28,522
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| 1.52
| 1.52
| 1.5
| ###
| 33,652
| ###
| 33.0
| 33.0
| 0.0 |
2021-Sep-03 Fri
| 1.5
| ###
| 1.5
| 1.5
|
|
| 60.1
| 60.1
| 0.1 |
2021-Sep-02 Thu
| 1.545
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Sep-01 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 15,684
| ###
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Aug-30 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| 120,148
| 179,020
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 82.9
| 82.9
| 0.1 |
2021-Aug-26 Thu
| 1.48
| 1.48
| 1.47
| 1.47
| 3,623
| 5,343
| 38.4
| 38.4
| ### |
2021-Aug-25 Wed
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 73.4
| 73.4
| 0.1 |
2021-Aug-24 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| 1.48
| 1.48
| 1.47
| 1.47
| 879
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 25,380
| ###
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.49
| 1.5
| 1.48
| 1.5
| 36,853
| ###
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| 1.49
| 1.5
| 1.48
| 1.49
| 11,973
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.42
| 1.5
| 1.42
| 1.5
| 91,076
| 132,970
| ###
| ###
| 0.1 |
2021-Aug-11 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 5,259
| ###
| 78.3
| 78.3
| ### |
2021-Aug-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| 1.44
| 1.44
| 1.4
| 1.4
| 15,781
| ###
| 18.4
| 18.4
| ### |
2021-Aug-06 Fri
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 63.1
| 63.1
| 0.1 |
2021-Aug-05 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Aug-04 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 4,273
| ###
| 62.9
| 62.9
| 0.1 |
2021-Aug-03 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 3,320
| 4,747
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 1.49
| 1.49
| 1.43
| 1.43
| 9,487
| 13,851
| ###
| ###
| 0.1 |
2021-Jul-27 Tue
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 89.1
| 89.1
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 5,955
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 1.445
| 1.455
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 1.46
| 1.46
| 1.4275
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| 1.5
| ###
| 1.48
| 1.51
|
|
| 83.9
| 83.9
| 0.1 |
2021-Jul-16 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.7
| 61.7
| 0.1 |
2021-Jul-15 Thu
| 1.5
| 1.51
| 1.45
| 1.5
| 59,820
| ###
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 1.45
| 1.455
| 1.45
| 1.45
| 47,950
| 69,647
| ###
| ###
| ### |
2021-Jul-07 Wed
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 5,240
| 7,624
| ###
| ###
| ### |
2021-Jul-05 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 1.45
| 1.455
| 1.45
| 1.45
| 76,349
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| 60.7
| 60.7
| ### |
2021-Jun-30 Wed
| 1.445
| ###
| 1.445
| 1.45
| 61,485
| 44,422
| 63.5
| 63.5
| ### |
2021-Jun-29 Tue
| 1.44
| 1.44
| 1.43
| 1.44
| 30,174
| ###
| 68.1
| 68.1
| 0.1 |
2021-Jun-28 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| ###
| 1.44
| 1.4
| 1.43
| 16,873
| 23,959
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 1.4
| 1.44
| 1.4
| ###
| 24,782
| ###
| 84.8
| 84.8
| 0.0 |
2021-Jun-23 Wed
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| 79.0
| 79.0
| ### |
2021-Jun-21 Mon
| 1.4
| ###
| 1.4
| ###
| 9,680
| 6,776
| 80.3
| 80.3
| 0.0 |
2021-Jun-18 Fri
| 1.41
| 1.43
| 1.41
| 1.42
| 39,921
| 56,687
| ###
| ###
| ### |
2021-Jun-17 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 1.41
| 1.41
| ###
| 1.41
| 82,554
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2021-Jun-10 Thu
| ###
| 1.41
| ###
| 1.41
| 40,981
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.41
| 1.41
| ###
| ###
| 55
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 75.9
| 75.9
| ### |
2021-Jun-07 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 1.4
| 1.4
| 1.285
| 1.4
| 52,047
| 69,873
| ###
| ###
| ### |
2021-Jun-01 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 2,150
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 1.4
| ###
| 1.4
| 1.4
| 26,644
| 18,650
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 30,348
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2021-May-19 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 72.6
| 72.6
| ### |
2021-May-13 Thu
| 1.4
| 1.43
| 1.4
| 1.43
| 6,548
| ###
| 87.1
| 87.1
| 0.1 |
2021-May-12 Wed
| 1.4
| ###
| 1.4
| ###
| 26,384
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 1.43
| 1.43
| ###
| ###
| 25,248
| 18,052
| 31.8
| 31.8
| 0.0 |
2021-May-10 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 4,622
| ###
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 72.8
| 72.8
| 0.1 |
2021-May-06 Thu
| 1.43
| 1.43
| 1.42
| 1.42
| 1,579
| 2,250
| 44.7
| 44.7
| ### |
2021-May-05 Wed
| 1.45
| 1.45
| 1.425
| 1.425
| 32,827
| 47,188
| 31.4
| 31.4
| ### |
2021-May-04 Tue
| 1.45
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 1.42
| 1.48
| 1.42
| 1.45
| 34,654
| 50,248
| 79.4
| 79.4
| ### |
2021-Apr-28 Wed
| 1.44
| 1.45
| 1.42
| 1.42
| 4,372
| 6,273
| 30.7
| 30.7
| ### |
2021-Apr-27 Tue
| 1.46
| 1.48
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 1.485
| 1.485
| 1.44
| 1.44
| 9,857
| ###
| 15.9
| 15.9
| 0.1 |
2021-Apr-23 Fri
| 1.43
| 1.49
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| 1.43
| 1.43
| 1.4
| 1.43
| 63,720
| ###
| 68.4
| 68.4
| 0.1 |
2021-Apr-20 Tue
| 1.43
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| ###
| 1.43
| ###
| 1.43
| 92,149
| 65,886
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| ###
| 1.325
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 1.26
| ###
| 16,859
| 10,621
| 24.2
| 24.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 72,773
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.24
| ###
| 1.24
| ###
| 35,875
| 22,242
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 1.24
| 1.24
| 1.23
| 1.23
| 38,576
| 47,641
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| ###
| 1.24
| ###
| ###
| 7,523
| ###
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.245
| ###
| ###
| 8,353
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.2
| ###
| 1.175
| 279,655
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.155
| ###
| 1.155
| 1.155
| 39,741
| 22,950
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| 1.175
| 1.125
| 1.125
|
|
| 9.7
| 9.7
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 7,778
| 0
| 78.5
| 78.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,385
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2021-Mar-04 Thu
| ###
| 1.085
| ###
| ###
| 13,629
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 28,745
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 225,272
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 41,758
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Feb-23 Tue
| 0.985
| 0.985
| ###
| 0.985
| 826
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 472
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 1
| 1
| ###
| ###
| 6,050
| 3,025
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 45,688
| 0
| 35.4
| 35.4
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.985
| 0.985
| 20,946
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1
| 1
| 1
| 1
| 19,928
| 19,928
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.985
| 1
| 0.985
| 1
|
|
| 75.7
| 75.7
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 15,857
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 31,874
| 0
| 92.9
| 92.9
| 0.0 |
2021-Feb-02 Tue
| 0.955
| 1.055
| 0.955
| ###
| 2,623
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 1.085
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 74,522
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 186,185
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 0.975
| ###
| ###
| ###
| 40,053
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 1
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Jan-06 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 83.3
| 83.3
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.985
| 0.955
| 0.985
| 65,075
| 63,122
| 78.6
| 78.6
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,026
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 7,753
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 27.1
| 27.1
| 0.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1
| 1
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.925
| ###
| 0.925
| 15,980
| ###
| 92.5
| 92.5
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.925
| ###
| ###
| 12,376
| 5,723
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 7,920
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 30,122
| 0
| 30.1
| 30.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 195,642
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 21,153
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| 0.955
| ###
| 0.955
| ###
| 33,743
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.945
| ###
| 43,072
| 20,351
| 19.0
| 19.0
| 0.0 |
2020-Oct-28 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 16,548
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.86
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.855
| 0.875
| 0.855
| 0.875
| 882
| ###
| 84.3
| 84.3
| 0.1 |
2020-Oct-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 486
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.85
| 0.85
| 0.845
| 0.85
| 103,227
| 87,484
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.85
| 0.855
| 0.83
| 0.85
| 44,352
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 89.2
| 89.2
| ### |
2020-Oct-16 Fri
| 0.78
| 0.825
| 0.76
| 0.82
|
|
| 92.0
| 92.0
| 0.1 |
2020-Oct-15 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 211,474
| ###
| ###
| ###
| 0.1 |
2020-Oct-14 Wed
| ###
| ###
| 0.745
| 0.745
| 19,756
| 7,359
| 16.8
| 16.8
| ### |
2020-Oct-13 Tue
| 0.78
| 0.8
| 0.745
| ###
| 104,789
| 80,949
| 25.8
| 25.8
| 0.0 |
2020-Oct-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.78
| 0.78
| 0.725
| 0.725
| 15,228
| 11,459
| 3.5
| 3.5
| ### |
2020-Oct-08 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2020-Oct-07 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2020-Oct-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2020-Oct-05 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 3,829
| 2,986
| 56.3
| 56.3
| 0.1 |
2020-Oct-02 Fri
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| 68.5
| 68.5
| 0.1 |
2020-Sep-30 Wed
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| 78.9
| 78.9
| 0.1 |
2020-Sep-29 Tue
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Sep-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Sep-23 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 59,977
| 44,682
| 26.9
| 26.9
| 0.1 |
2020-Sep-22 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 22.0
| 22.0
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,257
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2020-Sep-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2020-Sep-16 Wed
| 0.79
| 0.81
| 0.78
| 0.81
| 6,722
| 5,343
| 80.6
| 80.6
| 0.1 |
2020-Sep-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.845
| 0.845
| 0.83
| 0.83
| 457
| 382
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 375
| ###
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.875
| 0.875
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 12,558
| 10,674
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 885
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 0.755
| ###
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| 0.75
| 0.79
| 0.75
| 0.75
| 8,458
| ###
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| 0.78
| 0.73
| 0.78
| 10,654
| 8,043
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| 0.8
| 0.8
| 0.73
| 0.73
| 19,489
| ###
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| 0.7
| ###
| 0.7
| 71,854
| 25,148
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Aug-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 5.0
| 5.0
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.655
| ###
| 0.655
| ###
| 7,978
| ###
| 75.8
| 75.8
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 746
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 34,289
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 6,986
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 55,142
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.655
| ###
| 0.655
| 43,573
| 14,270
| 79.0
| 79.0
| ### |
2020-Jul-15 Wed
| 0.655
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| 0.73
| ###
| 0.675
| 77,250
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,724
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.525
| 0.53
| 0.525
| 0.525
| 28,557
| ###
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.55
| 0.557
| 0.5
| 0.55
| 123,945
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 4.8
| 4.8
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.58
| ###
| 110,084
| 31,924
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 17,885
| 0
| 19.9
| 19.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 20,644
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| 0.655
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 0.655
| 101,276
| 0
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.655
| ###
| 113,673
| 37,227
| 57.5
| 57.5
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Jun-09 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 17,453
| 0
| 10.8
| 10.8
| 0.0 |
2020-Jun-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 6,185
| 4,484
| 6.2
| 6.2
| ### |
2020-Jun-01 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 6,380
| ###
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 73,153
| 0
| 28.7
| 28.7
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 30,088
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.59
| 0.59
| 11,945
| 3,523
| 24.9
| 24.9
| 0.0 |
2020-May-15 Fri
| ###
| 0.58
| ###
| 0.58
| 195,247
| 56,621
| ###
| ###
| ### |
2020-May-14 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.5
| 92.5
| ### |
2020-May-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 23,279
| 11,988
| 90.4
| 90.4
| 0.0 |
2020-May-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1,254
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 2,027
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.5
| ###
| 51,072
| ###
| 67.5
| 67.5
| 0.0 |
2020-Apr-29 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 48,122
| ###
| 66.2
| 66.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.48
| 0.485
| 46,324
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.49
| 0.49
| 16,858
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Apr-21 Tue
| 0.51
| 0.51
| 0.49
| 0.49
| 24,922
| ###
| 28.2
| 28.2
| ### |
2020-Apr-20 Mon
| 0.48
| 0.52
| 0.48
| ###
| 45,186
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| 20.7
| 20.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,452
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.485
| ###
| 0.485
| 0.525
|
|
| 88.2
| 88.2
| 0.0 |
2020-Apr-09 Thu
| 0.48
| 0.48
| 0.475
| 0.48
| 130,254
| ###
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 172,887
| ###
| 13.8
| 13.8
| 0.0 |
2020-Apr-07 Tue
| 0.5
| 0.5
| 0.47
| 0.5
| 40,985
| 19,877
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 3,479
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.52
| 0.525
| 0.5
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2020-Mar-26 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 58,050
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.5
| ###
| ###
| ###
| 68,549
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.49
| 0.5
| 214,750
| ###
| 10.0
| 10.0
| 0.0 |
2020-Mar-20 Fri
| 0.625
| ###
| 0.625
| ###
| 56,573
| 17,679
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| 0.73
| 0.73
| ###
| ###
| 4,445
| 1,622
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.75
| ###
| ###
| 12,383
| 4,643
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.75
| 0.75
| 0.7
| 0.725
|
|
| 48.7
| 48.7
| ### |
2020-Mar-13 Fri
| 0.76
| 0.77
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.82
| 0.78
| 0.78
| 51,342
| 41,073
| 48.6
| 48.6
| 0.1 |
2020-Mar-11 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 35,378
| ###
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 0.745
| 0.77
| 0.745
| 0.77
| 11,879
| ###
| 56.0
| 56.0
| 0.1 |
2020-Mar-09 Mon
| 0.83
| 0.83
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.87
| 0.875
| ###
| ###
| 66,225
| 28,973
| 16.1
| 16.1
| 0.0 |
2020-Mar-04 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.875
| ###
| 0.875
| 0.89
|
|
| 76.6
| 76.6
| ### |
2020-Mar-02 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| 29,248
| 25,445
| ###
| ###
| 0.1 |
2020-Feb-28 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.955
| ###
| ###
| 78,344
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.925
| ###
| 76,326
| ###
| 8.0
| 8.0
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 28,050
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 13.1
| 13.1
| 0.1 |
2020-Feb-20 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| 74.1
| 74.1
| 0.1 |
2020-Feb-19 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Feb-18 Tue
| 1.045
| 1.055
| 1.045
| 1.055
| 1,428
| ###
| ###
| ###
| 0.1 |
2020-Feb-17 Mon
| 1.045
| 1.055
| 1.045
| ###
| 22,550
| 23,677
| 77.2
| 77.2
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 34,489
| 0
| 87.6
| 87.6
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 9,776
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,556
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 25,522
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 29,025
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.055
| ###
| ###
| ###
| 35,020
| 0
| 83.6
| 83.6
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 105,343
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 26,259
| 0
| 16.6
| 16.6
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 1.075
| 1.075
| 51,086
| 27,458
| 19.2
| 19.2
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 1.145
| ###
| 1.145
| 687
| ###
| ###
| ###
| ### |
2020-Jan-14 Tue
| 1.085
| ###
| ###
| ###
| 50,920
| 0
| 69.8
| 69.8
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 1.085
| 1.085
| 2,652
| ###
| ###
| ###
| 0.1 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 857
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 546
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 33,224
| 0
| 83.6
| 83.6
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 44,770
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,644
| 0
| 23.5
| 23.5
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 1.145
| 1,819,073
| 0
| 74.8
| 74.8
| ### |
2019-Dec-16 Mon
| 1.075
| ###
| ###
| ###
| 69,144
| 0
| 68.2
| 68.2
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 22,386
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,285
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 84.2
| 84.2
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 14,220
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 47,172
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 10,174
| 0
| 77.5
| 77.5
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 2,181
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.175
| ###
| ###
| 10,855
| 6,377
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-Nov-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Nov-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Nov-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.9
| 75.9
| 0.1 |
2019-Nov-15 Fri
| ###
| 1.2
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 60,058
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 255,776
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| 37.2
| 37.2
| 0.1 |
2019-Nov-11 Mon
| 1.24
| 1.25
| 1.23
| 1.25
| 152,628
| 189,258
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 1.24
| 1.2
| 1.24
| 35,325
| ###
| 90.2
| 90.2
| 0.1 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 1.2
| ###
| 35,440
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 3,273
| 4,189
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 1.21
| 1.25
| 1.2
| 1.25
| 21,044
| 25,778
| 90.2
| 90.2
| ### |
2019-Oct-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Oct-29 Tue
| 1.24
| 1.25
| ###
| 1.2
|
|
| 13.0
| 13.0
| 0.1 |
2019-Oct-28 Mon
| 1.345
| ###
| 1.24
| 1.24
| 253,023
| 156,874
| 3.1
| 3.1
| 0.1 |
2019-Oct-25 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 189,785
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 1.125
| ###
| 1.125
| 2,650
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 64,988
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Oct-16 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 20,023
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,876
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 5,943
| 0
| 75.8
| 75.8
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 116,020
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 20,470
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 59,852
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 97,972
| 0
| 90.0
| 90.0
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 13,555
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 20,950
| 0
| 78.8
| 78.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 15,174
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,551
| 0
| 16.9
| 16.9
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 17,852
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 1
| ###
| ###
| 89,326
| ###
| 82.9
| 82.9
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 25,953
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Aug-26 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| 1
|
|
| 92.9
| 92.9
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Aug-21 Wed
| 0.89
| ###
| 0.88
| ###
| 80,852
| 35,574
| 82.3
| 82.3
| 0.0 |
2019-Aug-20 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| 23.2
| 23.2
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 19,846
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 23,728
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Aug-12 Mon
| 0.88
| 0.88
| 0.875
| 0.88
| 50,324
| 44,159
| 66.5
| 66.5
| 0.1 |
2019-Aug-09 Fri
| 0.87
| 0.89
| 0.87
| 0.88
| 75,452
| ###
| 76.1
| 76.1
| 0.1 |
2019-Aug-08 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 8.6
| 8.6
| 0.1 |
2019-Aug-07 Wed
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.885
| 0.89
| 0.88
| 0.885
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 0.885
| 0.885
| 0.86
| 0.86
| 84,283
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.88
| 0.885
| 0.88
| 0.88
| 40,288
| 35,554
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| 0.88
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 79.9
| 79.9
| 0.1 |
2019-Jul-24 Wed
| 0.85
| 0.87
| 0.85
| 0.86
| 29,523
| 25,389
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 41,720
| 36,087
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 59.0
| 59.0
| 0.1 |
2019-Jul-18 Thu
| 0.88
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.882
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Jul-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 1,550
| ###
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 0.875
| 0.875
| 0.87
| 0.875
| 35,050
| 30,581
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| 0.88
| 0.882
| 0.872
| 0.882
| 76,257
| 66,877
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.882
| 0.882
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| ###
| ###
| 0.88
| 0.885
| 309,028
| 135,972
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 31,881
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.925
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 42,851
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.89
| ###
| 0.89
| ###
| 118,771
| 52,853
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jun-27 Thu
| 0.855
| 0.855
| 0.85
| 0.85
| 32,141
| ###
| 26.7
| 26.7
| ### |
2019-Jun-26 Wed
| 0.87
| 0.885
| 0.85
| 0.855
| 184,020
| ###
| 22.1
| 22.1
| ### |
2019-Jun-25 Tue
| 0.89
| ###
| 0.855
| 0.855
|
|
| 13.5
| 13.5
| ### |
2019-Jun-24 Mon
| 0.85
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 93.2
| 93.2
| ### |
2019-Jun-19 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| 15,087
| ###
| 26.4
| 26.4
| 0.1 |
2019-Jun-18 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 22.2
| 22.2
| ### |
2019-Jun-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jun-13 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 16,629
| 13,053
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.88
| 0.88
| 0.72
| 0.8
|
|
| 1.8
| 1.8
| 0.1 |
2019-Jun-06 Thu
| ###
| 0.86
| ###
| 0.86
|
|
| 96.7
| 96.7
| ### |
2019-Jun-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| 0.86
| 0.87
| 0.86
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 10,455
| ###
| 15.2
| 15.2
| 0.1 |
2019-May-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-May-24 Fri
| ###
| ###
| 0.8
| 0.8
| 400,428
| 160,171
| ###
| ###
| 0.1 |
2019-May-23 Thu
| ###
| ###
| 0.8
| ###
| 63,182
| 25,272
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.84
| 0.84
| ###
| ###
| 1,250
| 525
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.81
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.825
| 0.825
| ###
| ###
| 134,145
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.82
| 0.82
| ###
| ###
| 64,251
| 26,342
| 15.2
| 15.2
| 0.0 |
2019-May-14 Tue
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 36,254
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 60,157
| 49,629
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| 0.8
| 0.8
| 7,453
| 2,981
| 15.0
| 15.0
| 0.1 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 14.7
| 14.7
| 0.1 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-May-01 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 0.88
| ###
| 0.88
| ###
| 1,422
| 625
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 6,587
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.845
| 0.845
| 0.84
| 0.84
| 6,488
| ###
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 594,455
| 487,453
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| 0.855
| 0.855
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 29.4
| 29.4
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,587
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| ###
| ###
| 0.845
| 0.845
| 10,256
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.83
| 0.88
| 0.83
| 0.88
| 5,644
| 4,825
| 95.1
| 95.1
| 0.1 |
2019-Mar-27 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 12,557
| 10,359
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Mar-22 Fri
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 5.6
| 5.6
| 0.1 |
2019-Mar-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| 12,676
| ###
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 0.77
| 0.8
| 0.77
| 0.77
| 17,372
| ###
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| 0.72
| 0.77
| 0.72
| 0.77
| 2,755
| 2,052
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| 0.79
| 0.79
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| 0.79
| 0.79
| 93,077
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.83
| 0.83
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Mar-12 Tue
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.855
| 0.855
| ###
| ###
| 13,447
| 5,748
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2019-Mar-05 Tue
| 0.89
| 0.89
| 0.825
| 0.825
|
|
| 3.2
| 3.2
| 0.1 |
2019-Mar-04 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 76,087
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 47,627
| 40,959
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.81
| 0.85
| 0.81
| 0.82
|
|
| 80.8
| 80.8
| 0.1 |
2019-Feb-27 Wed
| 0.79
| 0.81
| 0.79
| 0.8
| 109,777
| 87,821
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 4,483
| ###
| 73.1
| 73.1
| 0.1 |
2019-Feb-25 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 86.3
| 86.3
| 0.1 |
2019-Feb-22 Fri
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| 10.2
| 10.2
| ### |
2019-Feb-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-Feb-18 Mon
| 0.785
| 0.81
| 0.785
| 0.81
| 5,488
| 4,376
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Feb-11 Mon
| 0.8
| 0.8
| ###
| ###
| 7,650
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 96.9
| 96.9
| ### |
2019-Feb-04 Mon
| ###
| ###
| 0.88
| 0.88
| 6,174
| ###
| 14.5
| 14.5
| 0.1 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 33,777
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 5,470
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.9
| 70.9
| 0.1 |
2019-Jan-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.83
| 0.83
| 2,684
| ###
| 23.1
| 23.1
| ### |
2019-Jan-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-03 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.0
| 68.0
| 0.1 |
2019-Jan-02 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 257
| 223
| ###
| ###
| 0.1 |
2018-Dec-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.88
| 0.885
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| 0.88
| 19,320
| 0
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 9,186
| 0
| 25.7
| 25.7
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 5,570
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 1.045
| ###
| ###
| ###
| 7,946
| 0
| 89.1
| 89.1
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 4,570
| 0
| 72.6
| 72.6
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 6,551
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| 1.125
| ###
| 1.125
| 9,444
| ###
| 67.7
| 67.7
| ### |
2018-Oct-31 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 73
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 26,622
| 0
| 85.6
| 85.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 27,025
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,179
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Oct-17 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Oct-16 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Oct-15 Mon
| 1.23
| 1.23
| 1.155
| 1.155
|
|
| 6.8
| 6.8
| 0.1 |
2018-Oct-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 83.0
| 83.0
| 0.1 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Oct-08 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Oct-05 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Oct-04 Thu
| 1.25
| 1.25
| 1.245
| 1.245
| 6,955
| 8,676
| 30.9
| 30.9
| 0.1 |
2018-Oct-03 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 5,378
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| 1.2
| ###
| 1.2
| 12,250
| 7,350
| ###
| ###
| 0.1 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 6,253
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Sep-04 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 5,375
| 0
| 74.0
| 74.0
| 0.0 |
2018-Aug-28 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| 1.255
| ###
| 40,755
| 25,573
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 1.255
| 1.255
| 1.25
| 1.25
| 33,851
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 1,449
| ###
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 1.2
| ###
| 1.2
| 1.22
|
|
| 81.8
| 81.8
| 0.1 |
2018-Aug-21 Tue
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 1.28
| 1.28
| 1.255
| 1.255
|
|
| 16.5
| 16.5
| ### |
2018-Aug-16 Thu
| 1.275
| ###
| 1.275
| 1.28
| 25,555
| ###
| ###
| ###
| ### |
2018-Aug-15 Wed
| 1.255
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 8,875
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 15,284
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 2,887
| 0
| 80.5
| 80.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 1.375
| ###
| ###
| 7,278
| ###
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 1.375
| 1.375
| ###
| ###
| 39,944
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 1.375
| 1.4
| ###
| ###
| 49,851
| ###
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 1.375
| 1.4
| ###
| ###
| 61,344
| 42,940
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| ###
| 1.4
| ###
| 1.4
| 9,043
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 1.4
| 1.4
| 1.27
| 1.345
| 49,529
| 66,121
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 10,625
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.355
| ###
| ###
| 12,729
| 8,623
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 1.355
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| 1.385
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Jul-09 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2018-Jul-06 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 181,578
| ###
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-Jul-04 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2018-Jul-03 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 5,159
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,454
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 1.355
| ###
| 1.355
|
|
| 89.7
| 89.7
| ### |
2018-Jun-19 Tue
| 1.325
| 1.355
| ###
| ###
| 9,452
| ###
| 85.6
| 85.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 3,086
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 8,647
| 0
| 15.4
| 15.4
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 49,176
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.27
| ###
| 1.27
| ###
| 34,476
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 86.6
| 86.6
| ### |
2018-Jun-07 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 2,280
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2018-May-29 Tue
| 1.26
| 1.27
| 1.23
| 1.23
|
|
| 14.0
| 14.0
| 0.1 |
2018-May-28 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 80.5
| 80.5
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-May-23 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 10,344
| 12,981
| 29.8
| 29.8
| ### |
2018-May-22 Tue
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 88.0
| 88.0
| 0.1 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2018-May-15 Tue
| 1.24
| 1.25
| 1.24
| 1.24
| 10,354
| ###
| 74.7
| 74.7
| 0.1 |
2018-May-14 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 117,250
| 145,976
| ###
| ###
| ### |
2018-May-08 Tue
| 1.24
| 1.24
| ###
| 1.24
| 11,646
| 7,220
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 27,674
| ###
| 72.4
| 72.4
| 0.1 |
2018-May-04 Fri
| ###
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 150,186
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 1.155
| 1.185
|
|
| 71.2
| 71.2
| 0.1 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 42,789
| 0
| 90.1
| 90.1
| 0.0 |
2018-Apr-30 Mon
| 1.2
| ###
| ###
| ###
| 78,179
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Apr-26 Thu
| 1.21
| ###
| 1.2
| 1.2
| 208,282
| ###
| 27.5
| 27.5
| 0.1 |
2018-Apr-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 643
| 771
| 68.8
| 68.8
| 0.1 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 1.155
| ###
| 1.155
| ###
| 1,274
| ###
| 93.7
| 93.7
| 0.0 |
2018-Apr-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Apr-16 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Apr-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Apr-09 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 76.6
| 76.6
| 0.1 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,223
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 7,926
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,322
| 2,786
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Mar-14 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Mar-13 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Mar-12 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Mar-09 Fri
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 1.255
| 1.26
| 1.2
| 1.2
| 325,556
| ###
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 42,128
| 53,081
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 22,024
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 1.155
| 1.24
| 1.155
| 1.24
| 1,176
| ###
| ###
| ###
| 0.1 |
2018-Feb-28 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Feb-27 Tue
| 1.24
| 1.25
| 1.2
| 1.2
|
|
| 15.9
| 15.9
| 0.1 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 1.245
| 1.245
| 1.2
| 1.2
|
|
| 8.4
| 8.4
| 0.1 |
2018-Feb-22 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Feb-21 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Feb-20 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2018-Feb-19 Mon
| 1.22
| 1.245
| 1.22
| 1.245
| 3,075
| 3,789
| 83.4
| 83.4
| 0.1 |
2018-Feb-16 Fri
| 1.2
| 1.2
| ###
| 1.185
| 9,182
| ###
| ###
| ###
| 0.1 |
2018-Feb-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Feb-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Feb-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 2,643
| 3,171
| 64.6
| 64.6
| 0.1 |
2018-Feb-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| 1.26
| ###
| 1.25
| 100,850
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 1.23
| 1.23
| 1.2
| ###
| 176,129
| ###
| 38.9
| 38.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 1,447
| ###
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 1.23
| 1.29
| 1.23
| 1.29
| 345
| ###
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2018-Jan-30 Tue
| 1.21
| 1.23
| 1.21
| 1.23
| 16,351
| 19,948
| ###
| ###
| 0.1 |
2018-Jan-29 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.0
| 26.0
| 0.1 |
2018-Jan-24 Wed
| 1.225
| 1.225
| 1.21
| 1.21
| 13,640
| ###
| 22.6
| 22.6
| ### |
2018-Jan-23 Tue
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2018-Jan-19 Fri
| 1.21
| 1.225
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| ###
| 1.225
| 1.21
| 1.21
|
|
| 35.3
| 35.3
| ### |
2018-Jan-17 Wed
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| ###
| 1.21
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 1.145
| 1.145
| 3,242
| 1,856
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 653
| 0
| 95.5
| 95.5
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,480
| 0
| 81.5
| 81.5
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| 1.145
| 14,257
| 0
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 39,584
| 0
| 90.1
| 90.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 127,920
| 0
| 83.1
| 83.1
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,887
| 0
| 81.5
| 81.5
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 33,244
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 32,045
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 1.085
| ###
| 89,150
| ###
| 83.5
| 83.5
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| 94.8
| 94.8
| ### |
2017-Nov-16 Thu
| 1
| 1
| 1
| 1
| 2,345
| 2,345
| ###
| ###
| ### |
2017-Nov-15 Wed
| 1.025
| 1.025
| ###
| ###
| 25,122
| 12,875
| 27.7
| 27.7
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,127
| 0
| 20.1
| 20.1
| 0.0 |
2017-Nov-03 Fri
| 1.045
| ###
| 1.045
| ###
| 11,926
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.025
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1.025
| 1.045
| 1.025
| 1.045
|
|
| 82.2
| 82.2
| 0.1 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 19,927
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 12,685
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 7,950
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,456
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Oct-19 Thu
| 1.055
| ###
| 1.055
| ###
| 2,574
| 1,357
| 89.9
| 89.9
| 0.0 |
2017-Oct-18 Wed
| 1.085
| ###
| ###
| ###
| 3,024
| 0
| 30.8
| 30.8
| 0.0 |
2017-Oct-17 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 76,473
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 20,978
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 5,941
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,257
| 0
| 83.9
| 83.9
| 0.0 |
2017-Oct-05 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Oct-04 Wed
| 1.045
| ###
| 1.045
| ###
| 943
| ###
| 93.9
| 93.9
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 10,089
| 0
| 84.5
| 84.5
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 43,849
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 1.085
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,485
| 0
| 88.9
| 88.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 25,021
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.075
| ###
| 1.075
| 50,970
| ###
| 74.3
| 74.3
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 25,428
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.075
| ###
| 1.075
| ###
| 6,479
| 3,482
| 75.0
| 75.0
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| 1.045
|
|
| 90.3
| 90.3
| 0.1 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 135,550
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 1
| ###
| 1
| ###
| 204,653
| 102,326
| 87.7
| 87.7
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| 1
| 118,785
| 0
| 96.5
| 96.5
| ### |
2017-Aug-30 Wed
| 0.8
| ###
| 0.8
| ###
| 341,250
| ###
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 99,552
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 1,220
| 1,085
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 755
| ###
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 0.82
| ###
| 0.81
| 0.81
| 60,775
| ###
| 16.1
| 16.1
| 0.1 |
2017-Aug-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 81.6
| 81.6
| 0.1 |
2017-Aug-14 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| ###
| 0.755
| ###
| 0.755
| 15,674
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 6,271
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.71
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 998,073
| 698,651
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| ###
| 0.755
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.645
| ###
| 0.645
| ###
| 363,589
| 117,257
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 5,279
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 7,625
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 6,747
| 0
| 82.8
| 82.8
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 81,228
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 674
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jun-26 Mon
| 0.59
| ###
| 0.59
| ###
| 27,774
| ###
| 95.1
| 95.1
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 13.6
| 13.6
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 10,023
| 0
| 84.0
| 84.0
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 25,659
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 10,671
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 10,285
| 0
| 83.3
| 83.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,222
| 0
| 18.9
| 18.9
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 24,649
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 16,871
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.58
| 0.58
| 26,627
| 7,721
| ###
| ###
| ### |
2017-May-22 Mon
| 0.645
| ###
| ###
| ###
| 27,943
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.655
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 2,129
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 750,485
| 0
| 12.1
| 12.1
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 98,086
| 0
| 21.1
| 21.1
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 100,372
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 227,222
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 19,225
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Apr-26 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 5,286
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.675
| ###
| 0.675
| 181
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-Apr-20 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 7,420
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 6,427
| 4,145
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| 0.645
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.7
| ###
| 0.7
| 27,684
| 9,689
| 92.8
| 92.8
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 76,182
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 0.675
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.655
| ###
| 0.655
| ###
| 21,675
| ###
| 92.9
| 92.9
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 6,959
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 193,144
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 115,255
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.7
| 0.7
| ###
| ###
| 14,981
| 5,243
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.7
| 0.7
| ###
| ###
| 16,449
| 5,757
| 21.8
| 21.8
| 0.0 |
2017-Mar-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 8,145
| ###
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.7
| 0.7
| ###
| 0.7
| 66,446
| 23,256
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| 0.75
| 0.75
| ###
| 0.75
| 72,756
| 27,283
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.5
| 74.5
| 0.1 |
2017-Feb-23 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.2
| 91.2
| ### |
2017-Feb-22 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 11.8
| 11.8
| 0.1 |
2017-Feb-21 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 6,250
| 5,171
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-16 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-15 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-14 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 5,654
| ###
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 80.2
| 80.2
| ### |
2017-Feb-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 3,726
| 3,055
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Feb-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 12.1
| 12.1
| 0.1 |
2017-Feb-06 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 5,772
| 4,848
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| ###
| ###
| 0.86
| 0.86
| 6,183
| 2,658
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Jan-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Jan-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Jan-20 Fri
| 0.83
| 0.84
| 0.82
| 0.82
| 13,544
| 11,241
| 21.1
| 21.1
| 0.1 |
2017-Jan-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.87
| 0.87
| 0.84
| 0.84
| 35,048
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 5.4
| 5.4
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 9.2
| 9.2
| ### |
2017-Jan-11 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.7
| 75.7
| 0.1 |
2017-Jan-09 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jan-04 Wed
| ###
| ###
| 0.88
| 0.88
| 81,975
| ###
| ###
| ###
| 0.1 |
2017-Jan-03 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 3.0
| 3.0
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,855
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 30,850
| 27,456
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 14,549
| 12,948
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 225
| ###
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Dec-08 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,329
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 172,952
| 0
| 25.6
| 25.6
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,721
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,027
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 9,023
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 698,059
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Oct-21 Fri
| 0.925
| 0.925
| ###
| ###
| 24,923
| 11,526
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 4,782
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 12,322
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 3,076
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2016-Oct-07 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| ###
| ###
| 0.89
| 0.89
| 14,556
| 6,477
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,784
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Sep-30 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| 23,189
| ###
| 80.3
| 80.3
| 0.1 |
2016-Sep-29 Thu
| 0.88
| 0.88
| 0.87
| 0.88
| 4,086
| 3,575
| 63.3
| 63.3
| 0.1 |
2016-Sep-28 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 7.3
| 7.3
| 0.1 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 176
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 7,444
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.985
| 1
| 0.985
| 1
|
|
| 89.4
| 89.4
| ### |
2016-Sep-09 Fri
| 1
| 1
| 1
| 1
| 223,228
| 223,228
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 1
| ###
| ###
| ###
| 90,421
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 243,388
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 0.985
| ###
| 56,455
| ###
| 27.6
| 27.6
| 0.0 |
2016-Sep-02 Fri
| 1
| 1
| ###
| 1
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 63,285
| 0
| 29.8
| 29.8
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 92,048
| 0
| 6.1
| 6.1
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 68,124
| 0
| 79.3
| 79.3
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 37,023
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| 1.125
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 15,623
| 0
| 12.4
| 12.4
| 0.0 |
2016-Aug-11 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| 98.9
| 98.9
| 0.1 |
2016-Aug-10 Wed
| 1.125
| ###
| 1.125
| ###
| 17,953
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2016-Aug-05 Fri
| ###
| 1.125
| ###
| ###
| 17,984
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 3,570
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 14,387
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 16,387
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 842
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 14,370
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 20,689
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 16,053
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 6,786
| 0
| 6.6
| 6.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 15,145
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 7,582
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 771
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 260,350
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 3,270
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 1.085
| ###
| 16,550
| 8,978
| 93.2
| 93.2
| 0.0 |
2016-May-03 Tue
| 1.085
| ###
| 1.085
| ###
| 6,270
| ###
| 81.4
| 81.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 1.085
| ###
| 268,240
| 145,520
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 258,922
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| ###
| ###
| 1.085
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 9,825
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 11,457
| 0
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,088
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 1.145
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,088
| 0
| 92.0
| 92.0
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 57,088
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 638,846
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 22,450
| 0
| 26.3
| 26.3
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 11,628
| 0
| 86.1
| 86.1
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 225
| 270
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 10,525
| ###
| 68.4
| 68.4
| 0.1 |
2016-Mar-01 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| ###
| 1.25
| ###
| ###
| 176,822
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 241
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 15,343
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 107,241
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 287
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 243
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 4,684
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1.2
| 1.2
| ###
| ###
| 21,789
| 13,073
| 12.3
| 12.3
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 7,225
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 8,685
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,382
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 28,658
| ###
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| 1.2
| ###
| ###
| 10,220
| ###
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 857
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 5,182
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Dec-14 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.7
| 69.7
| 0.1 |
2015-Dec-10 Thu
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 13.4
| 13.4
| 0.1 |
2015-Dec-09 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-Dec-08 Tue
| ###
| 1.24
| ###
| 1.24
| 8,747
| 5,423
| 79.2
| 79.2
| 0.1 |
2015-Dec-07 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 259
| 322
| ###
| ###
| 0.1 |
2015-Dec-04 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 8,451
| 10,521
| 77.8
| 77.8
| ### |
2015-Dec-03 Thu
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Dec-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 4,225
| 5,281
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 11,075
| 13,843
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 6,778
| 8,472
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 23.9
| 23.9
| 0.1 |
2015-Nov-24 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 1.25
| 1.25
| 1.24
| 1.25
| 10,653
| ###
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 5,285
| ###
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 9,774
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 428
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 76.8
| 76.8
| 0.1 |
2015-Nov-12 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Nov-11 Wed
| 1.23
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 1.23
| 1.25
| 1.23
| 1.23
| 4,458
| 5,527
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 1.22
| 1.23
| 1.22
| 1.23
| 659
| ###
| ###
| ###
| 0.1 |
2015-Nov-06 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Nov-05 Thu
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 950
| ###
| 73.7
| 73.7
| 0.1 |
2015-Nov-03 Tue
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| 78.3
| 78.3
| 0.1 |
2015-Nov-02 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 8,180
| 9,979
| 77.9
| 77.9
| 0.1 |
2015-Oct-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 4,285
| 5,142
| ###
| ###
| 0.1 |
2015-Oct-27 Tue
| 1.23
| 1.23
| 1.2
| 1.2
| 76,425
| 92,856
| 16.3
| 16.3
| 0.1 |
2015-Oct-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 57,520
| 69,024
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 65.6
| 65.6
| 0.1 |
2015-Oct-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 750
| ###
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.6
| 64.6
| 0.1 |
2015-Oct-20 Tue
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| 1.225
| 1.25
| 1.21
| 1.21
| 22,674
| 27,889
| ###
| ###
| ### |
2015-Oct-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 83.6
| 83.6
| ### |
2015-Oct-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 25.3
| 25.3
| ### |
2015-Oct-09 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 18,325
| 22,081
| ###
| ###
| 0.1 |
2015-Oct-08 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 14,347
| 17,359
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 1.21
| 1.22
| 1.21
| 1.22
| 24,741
| ###
| 69.3
| 69.3
| 0.1 |
2015-Oct-02 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 25,572
| ###
| 21.0
| 21.0
| 0.1 |
2015-Oct-01 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 12,049
| ###
| 71.3
| 71.3
| ### |
2015-Sep-30 Wed
| 1.26
| 1.26
| 1.23
| 1.23
| 14,557
| 18,123
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| 1.27
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| ###
| ###
| 1.25
| 1.27
| 53,072
| 33,170
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 373
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 48.7
| 48.7
| 0.1 |
2015-Aug-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| 1.41
| 1.42
| ###
| 1.42
| 11,821
| ###
| 79.9
| 79.9
| ### |
2015-Aug-13 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 24,771
| 35,174
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 1.45
| 1.45
| 1.41
| 1.41
| 7,120
| 10,181
| ###
| ###
| ### |
2015-Aug-06 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 2,448
| 3,549
| ###
| ###
| ### |
2015-Aug-05 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 27.7
| 27.7
| ### |
2015-Aug-04 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 76.8
| 76.8
| 0.1 |
2015-Jul-31 Fri
| 1.47
| 1.48
| 1.46
| 1.46
| 13,927
| 20,472
| 23.0
| 23.0
| 0.1 |
2015-Jul-30 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2015-Jul-29 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.1
| 70.1
| 0.1 |
2015-Jul-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 1.48
| 1.48
| 1.45
| 1.45
| 66,040
| 96,748
| ###
| ###
| ### |
2015-Jul-23 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Jul-22 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 85.0
| 85.0
| 0.1 |
2015-Jul-21 Tue
| 1.48
| 1.48
| 1.47
| 1.47
| 20,824
| ###
| 24.3
| 24.3
| ### |
2015-Jul-20 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 69.8
| 69.8
| 0.1 |
2015-Jul-17 Fri
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| ###
| ###
| 1.51
| 1.51
| 9,554
| ###
| ###
| ###
| 0.1 |
2015-Jul-15 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 63.1
| 63.1
| 0.1 |
2015-Jul-14 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 65.5
| 65.5
| 0.1 |
2015-Jul-13 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Jul-10 Fri
| 1.53
| 1.53
| 1.52
| 1.52
| 33,977
| ###
| 26.4
| 26.4
| 0.1 |
2015-Jul-09 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 1.55
| 1.55
| 1.52
| 1.53
| 8,171
| 12,542
| 19.4
| 19.4
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 225
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 85.1
| 85.1
| ### |
2015-Jun-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 60.7
| 60.7
| 0.1 |
2015-Jun-29 Mon
| 1.5
| ###
| 1.5
| 1.5
|
|
| 83.4
| 83.4
| 0.1 |
2015-Jun-26 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Jun-24 Wed
| 1.485
| ###
| 1.45
| 1.45
|
|
| 14.3
| 14.3
| ### |
2015-Jun-23 Tue
| 1.5
| ###
| 1.48
| 1.5
| 70,488
| ###
| 71.3
| 71.3
| 0.1 |
2015-Jun-22 Mon
| 1.48
| ###
| 1.48
| 1.485
|
|
| 76.1
| 76.1
| ### |
2015-Jun-19 Fri
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| 20.0
| 20.0
| 0.1 |
2015-Jun-18 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 79.6
| 79.6
| 0.1 |
2015-Jun-17 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 16,279
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 1.55
| 1.55
| 1.53
| 1.53
| 60,220
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 78.1
| 78.1
| ### |
2015-Jun-09 Tue
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| 31.7
| 31.7
| ### |
2015-Jun-05 Fri
| 1.56
| 1.56
| 1.55
| 1.55
| 10,870
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 16.1
| 16.1
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 629
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 17,548
| 0
| 22.8
| 22.8
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 12,180
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 9,575
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 1.71
| 1.71
| 1.7
| 1.7
| 37,550
| 64,022
| 25.4
| 25.4
| ### |
2015-May-20 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2015-May-15 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2015-May-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2015-May-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 57,285
| 100,248
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-May-11 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2015-May-08 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2015-May-07 Thu
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| 21.9
| 21.9
| 0.1 |
2015-May-06 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-May-05 Tue
| 1.79
| 1.8
| 1.79
| 1.8
| 40,422
| 72,557
| ###
| ###
| 0.1 |
2015-May-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.8
| 66.8
| 0.1 |
2015-May-01 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.7
| 68.7
| 0.1 |
2015-Apr-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 21,679
| 39,022
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.7
| 76.7
| 0.1 |
2015-Apr-27 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 1.75
| 1.87
| 1.75
| 1.87
|
|
| ###
| ###
| ### |
2015-Apr-23 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2015-Apr-22 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2015-Apr-21 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 27,722
| ###
| 75.7
| 75.7
| 0.1 |
2015-Apr-17 Fri
| 1.875
| 1.875
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 2,659
| ###
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 4,648
| ###
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 1.8
| 1.81
| 1.8
| 1.81
| 14,925
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Apr-01 Wed
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Mar-31 Tue
| 1.77
| 1.78
| 1.75
| 1.75
|
|
| 19.7
| 19.7
| 0.1 |
2015-Mar-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 4,350
| ###
| ###
| ###
| 0.1 |
2015-Mar-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 12,248
| ###
| 63.3
| 63.3
| 0.1 |
2015-Mar-26 Thu
| 1.755
| 1.755
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Mar-25 Wed
| 1.77
| 1.8
| ###
| 1.78
| 67,447
| ###
| ###
| ###
| 0.1 |
2015-Mar-24 Tue
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 67.1
| 67.1
| 0.1 |
2015-Mar-23 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Mar-20 Fri
| 1.82
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 1.85
| 1.85
| 1.82
| 1.82
| 7,287
| 13,371
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| 1.85
| 1.82
| 1.85
|
|
| 79.0
| 79.0
| 0.1 |
2015-Mar-17 Tue
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Mar-13 Fri
| ###
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.83
| 1.845
| 1.83
| 1.83
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 1.855
| 1.855
| 1.83
| 1.83
| 73,028
| 134,554
| ###
| ###
| ### |
2015-Mar-06 Fri
| 1.85
| 1.89
| 1.85
| 1.85
| 69,173
| 129,353
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| 1.85
| 1.85
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 1.82
| 1.82
| 1.8
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 25,750
| 0
| 38.6
| 38.6
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 145,258
| 0
| 19.2
| 19.2
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 2
| 2
| 2
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 32,428
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 12,221
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 2
| ###
| 2
| 2
| 17,689
| 17,689
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| ###
| 2
| ###
| 2
| 17,355
| 17,355
| ###
| ###
| 0.1 |
2015-Feb-17 Tue
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 1.87
| 1.88
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Feb-13 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 1.81
| 1.82
| 1.8
| 1.8
| 66,780
| 120,871
| 32.4
| 32.4
| 0.1 |
2015-Feb-11 Wed
| 1.845
| 1.845
| 1.8
| 1.81
|
|
| 17.9
| 17.9
| ### |
2015-Feb-10 Tue
| 2.2
| 2.2
| 1.8
| 1.8
| 150,324
| 300,648
| 0.6
| 0.6
| 0.1 |
2015-Feb-09 Mon
| ###
| 2.4
| ###
| 2.4
| 26,675
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 23,575
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Feb-04 Wed
| 2.42
| 2.42
| 2.4
| 2.4
| 14,580
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| 2.42
| ###
| 2.41
|
|
| 76.6
| 76.6
| 0.2 |
2015-Jan-30 Fri
| 2.4
| 2.41
| 2.4
| 2.4
| 11,942
| 28,720
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 2.41
| 2.41
| 2.4
| 2.4
| 29,129
| 70,055
| 24.1
| 24.1
| ### |
2015-Jan-28 Wed
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| 71.5
| 71.5
| 0.2 |
2015-Jan-27 Tue
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Jan-23 Fri
| 2.42
| 2.42
| 2.41
| 2.42
| 61,549
| 148,640
| 67.0
| 67.0
| 0.2 |
2015-Jan-22 Thu
| 2.41
| 2.43
| 2.4
| 2.42
|
|
| 76.3
| 76.3
| 0.2 |
2015-Jan-21 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2015-Jan-20 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Jan-19 Mon
| 2.42
| 2.42
| ###
| 2.42
| 17,182
| ###
| ###
| ###
| 0.2 |
2015-Jan-16 Fri
| 2.41
| 2.42
| 2.41
| 2.41
| 20,126
| ###
| 72.7
| 72.7
| 0.2 |
2015-Jan-15 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2015-Jan-14 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2015-Jan-13 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 2,857
| 6,885
| ###
| ###
| 0.2 |
2015-Jan-12 Mon
| 2.41
| 2.48
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-Jan-09 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 5,926
| 14,281
| 66.0
| 66.0
| 0.2 |
2015-Jan-08 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 53,575
| ###
| 73.0
| 73.0
| 0.2 |
2015-Jan-07 Wed
| 2.48
| 2.48
| 2.4
| 2.4
|
|
| 9.7
| 9.7
| ### |
2015-Jan-06 Tue
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-Jan-05 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 19,024
| ###
| ###
| ###
| 0.2 |
2015-Jan-02 Fri
| 2.5
| 2.5
| 2.485
| 2.485
|
|
| ###
| ###
| 0.2 |
2014-Dec-31 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.2
| 69.2
| 0.2 |
2014-Dec-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 78.4
| 78.4
| 0.2 |
2014-Dec-29 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Dec-24 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2014-Dec-23 Tue
| 2.48
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2014-Dec-22 Mon
| 2.49
| 2.51
| 2.47
| 2.5
| 69,985
| ###
| 60.3
| 60.3
| 0.2 |
2014-Dec-19 Fri
| 2.5
| 2.53
| 2.48
| 2.48
|
|
| 18.9
| 18.9
| 0.2 |
2014-Dec-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Dec-17 Wed
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| 65.9
| 65.9
| 0.2 |
2014-Dec-16 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2014-Dec-15 Mon
| 2.47
| 2.49
| 2.47
| 2.49
| 3,885
| ###
| 80.6
| 80.6
| 0.2 |
2014-Dec-12 Fri
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 28.4
| 28.4
| 0.2 |
2014-Dec-11 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2014-Dec-10 Wed
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 31.7
| 31.7
| 0.2 |
2014-Dec-09 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-Dec-08 Mon
| 2.54
| 2.56
| 2.54
| 2.54
| 6,026
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.2
| 70.2
| 0.2 |
2014-Dec-03 Wed
| 2.46
| 2.46
| 2.43
| 2.43
|
|
| 18.6
| 18.6
| ### |
2014-Dec-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2014-Dec-01 Mon
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 51.5
| 51.5
| 0.2 |
2014-Nov-28 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 33,750
| 82,687
| ###
| ###
| 0.2 |
2014-Nov-27 Thu
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Nov-26 Wed
| 2.44
| 2.45
| 2.44
| 2.45
| 31,255
| ###
| ###
| ###
| 0.2 |
2014-Nov-25 Tue
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Nov-24 Mon
| 2.44
| 2.46
| 2.44
| 2.46
| 17,640
| ###
| ###
| ###
| 0.2 |
2014-Nov-21 Fri
| 2.42
| 2.42
| 2.41
| 2.42
| 46,558
| ###
| ###
| ###
| 0.2 |
2014-Nov-20 Thu
| 2.42
| 2.43
| 2.42
| 2.42
| 31,672
| ###
| ###
| ###
| 0.2 |
2014-Nov-19 Wed
| 2.45
| 2.48
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-Nov-18 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 5,644
| ###
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| ###
| 2.44
| ###
| 2.44
| 6,879
| ###
| 90.5
| 90.5
| 0.2 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 40,126
| 0
| 91.6
| 91.6
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 2.25
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| ###
| 2.25
| 2.25
| 43,787
| ###
| 9.3
| 9.3
| ### |
2014-Nov-07 Fri
| 2.44
| 2.45
| 2.4
| 2.4
| 21,620
| 52,428
| 18.4
| 18.4
| ### |
2014-Nov-06 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 79.9
| 79.9
| 0.2 |
2014-Nov-05 Wed
| 2.42
| 2.45
| 2.41
| 2.45
|
|
| 84.3
| 84.3
| 0.2 |
2014-Nov-04 Tue
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 2.45
| 2.47
| 2.41
| 2.41
|
|
| 24.8
| 24.8
| 0.2 |
2014-Oct-31 Fri
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Oct-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 74.6
| 74.6
| 0.2 |
2014-Oct-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Oct-28 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2014-Oct-27 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 11,456
| ###
| ###
| ###
| 0.2 |
2014-Oct-24 Fri
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 21.4
| 21.4
| 0.2 |
2014-Oct-23 Thu
| 2.49
| 2.49
| 2.45
| 2.45
| 35,770
| 88,351
| ###
| ###
| 0.2 |
2014-Oct-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Oct-21 Tue
| 2.5
| 2.54
| 2.49
| 2.5
|
|
| 75.7
| 75.7
| 0.2 |
2014-Oct-20 Mon
| 2.49
| 2.51
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Oct-17 Fri
| 2.51
| 2.51
| 2.49
| 2.49
|
|
| 24.5
| 24.5
| 0.2 |
2014-Oct-16 Thu
| 2.53
| 2.55
| 2.52
| 2.52
| 41,120
| ###
| ###
| ###
| ### |
2014-Oct-15 Wed
| 2.53
| 2.55
| 2.52
| 2.55
| 4,770
| ###
| ###
| ###
| 0.2 |
2014-Oct-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2014-Oct-13 Mon
| ###
| ###
| 2.49
| 2.5
| 40,089
| ###
| 10.9
| 10.9
| 0.2 |
2014-Oct-10 Fri
| ###
| ###
| 2.59
| 2.59
| 26,120
| 33,825
| 25.7
| 25.7
| 0.2 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 18,589
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 507,154
| 0
| 72.4
| 72.4
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,527
| 0
| 28.0
| 28.0
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 22,689
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.2
| 69.2
| 0.2 |
2014-Sep-29 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 1,850
| ###
| ###
| ###
| 0.2 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 2.7
| 2.7
| ###
| ###
| 44,940
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 10,671
| ###
| 87.0
| 87.0
| 0.2 |
2014-Sep-19 Fri
| 2.7
| 2.7
| ###
| ###
| 15,889
| 21,450
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 2.7
| 2.73
| 2.7
| 2.73
| 7,557
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 2.75
| 2.75
| ###
| ###
| 21,788
| 29,958
| 17.3
| 17.3
| 0.0 |
2014-Sep-15 Mon
| 2.7
| 2.72
| ###
| 2.72
|
|
| 81.6
| 81.6
| 0.2 |
2014-Sep-12 Fri
| 2.7
| 2.8
| 2.7
| 2.7
| 4,920
| ###
| ###
| ###
| 0.2 |
2014-Sep-11 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 2.78
| 2.78
| 2.72
| 2.73
| 12,581
| ###
| 17.1
| 17.1
| ### |
2014-Sep-09 Tue
| 2.76
| 2.8
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Sep-08 Mon
| ###
| 2.85
| ###
| 2.76
|
|
| 90.7
| 90.7
| 0.2 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 3.2
| 3.2
| ###
| 3.2
| 17,158
| 27,452
| 65.4
| 65.4
| 0.2 |
2014-Sep-01 Mon
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 3.21
| 3.22
| ###
| ###
| 70,589
| 113,648
| 22.2
| 22.2
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| 3.22
| 14,185
| 0
| ###
| ###
| 0.2 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 3.25
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 3.22
| 3.25
| 3.2
| 3.21
| 49,647
| ###
| 30.2
| 30.2
| ### |
2014-Aug-21 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Aug-20 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 25,722
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 3.21
| 3.22
| ###
| ###
| 30,554
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 3.22
| 3.22
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| 3.22
| 3.22
| 25,480
| 41,022
| ###
| ###
| 0.2 |
2014-Aug-13 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 2,621
| 8,570
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 3.27
| ###
| 3.27
| 3.27
| 4,286
| ###
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 3.26
| ###
| 3.26
| 3.27
|
|
| 75.8
| 75.8
| ### |
2014-Aug-08 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2014-Aug-07 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 3,850
| ###
| ###
| ###
| 0.2 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 3.26
| ###
| 3.24
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2014-Aug-01 Fri
| 3.26
| ###
| 3.21
| ###
| 29,053
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 3.28
| 3.28
| 40,245
| ###
| 21.9
| 21.9
| 0.2 |
2014-Jul-30 Wed
| 3.29
| ###
| 3.29
| ###
| 19,628
| 32,288
| 75.6
| 75.6
| 0.0 |
2014-Jul-29 Tue
| 3.24
| 3.28
| 3.24
| 3.27
| 7,888
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| 3.26
| 3.27
| 3.24
| 3.27
| 7,749
| 25,222
| ###
| ###
| ### |
2014-Jul-25 Fri
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Jul-24 Thu
| 3.26
| 3.28
| 3.26
| 3.27
| 37,158
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| 3.29
| 3.29
|
|
| 18.8
| 18.8
| ### |
2014-Jul-22 Tue
| ###
| ###
| 3.26
| 3.26
|
|
| 19.4
| 19.4
| 0.2 |
2014-Jul-21 Mon
| 3.29
| ###
| 3.29
| ###
| 6,378
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 3.29
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Jul-17 Thu
| 3.29
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 20,856
| 0
| 21.1
| 21.1
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 3.41
| 3.41
| ###
| ###
| 62,045
| 105,786
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 3.45
| 3.45
| 3.42
| 3.42
|
|
| 19.9
| 19.9
| 0.2 |
2014-Jul-10 Thu
| 3.45
| 3.51
| 3.42
| 3.46
| 190,748
| 660,941
| ###
| ###
| 0.2 |
2014-Jul-09 Wed
| 3.44
| 3.44
| 3.4
| 3.42
| 204,755
| ###
| 31.6
| 31.6
| 0.2 |
2014-Jul-08 Tue
| 3.43
| 3.45
| 3.41
| 3.42
|
|
| 32.6
| 32.6
| 0.2 |
2014-Jul-07 Mon
| 3.5
| 3.5
| 3.42
| 3.43
| 117,429
| ###
| 17.3
| 17.3
| 0.2 |
2014-Jul-04 Fri
| 3.45
| 3.48
| 3.41
| 3.47
| 272,327
| ###
| 73.6
| 73.6
| 0.2 |
2014-Jul-03 Thu
| 3.27
| 3.45
| 3.27
| 3.45
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 3.22
| ###
| 3.22
| 183,355
| ###
| 77.1
| 77.1
| 0.2 |
2014-Jul-01 Tue
| ###
| 3.21
| ###
| ###
| 227,627
| 365,341
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 2.79
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Jun-27 Fri
| 2.87
| 2.87
| 2.79
| 2.79
|
|
| 13.7
| 13.7
| ### |
2014-Jun-26 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Jun-25 Wed
| 2.85
| 2.88
| 2.85
| 2.88
| 13,778
| 39,473
| ###
| ###
| 0.2 |
2014-Jun-24 Tue
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 2.78
| 2.85
| 2.78
| 2.8
|
|
| 77.4
| 77.4
| 0.2 |
2014-Jun-19 Thu
| 2.77
| 2.77
| 2.74
| 2.77
| 8,389
| ###
| ###
| ###
| 0.2 |
2014-Jun-18 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 70.8
| 70.8
| 0.2 |
2014-Jun-16 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Jun-13 Fri
| 2.7
| 2.79
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 2.71
| 2.71
| 2.7
| 2.7
| 4,822
| 13,043
| 32.6
| 32.6
| 0.2 |
2014-Jun-11 Wed
| 2.76
| 2.76
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 2.71
| 2.76
| 2.7
| 2.76
|
|
| 86.1
| 86.1
| 0.2 |
2014-Jun-06 Fri
| 2.73
| 2.74
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 1,140
| 3,089
| ###
| ###
| ### |
2014-Jun-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jun-03 Tue
| ###
| 2.7
| ###
| 2.7
| 25,983
| 35,077
| 82.5
| 82.5
| 0.2 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 13,089
| 0
| 19.5
| 19.5
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.4
| 70.4
| 0.2 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 4,158
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 9,980
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 4,040
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 23,184
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 17,172
| 0
| 80.2
| 80.2
| 0.0 |
2014-May-01 Thu
| 2.56
| ###
| 2.54
| ###
| 102,351
| 129,985
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 2.55
| 2.56
|
|
| 13.1
| 13.1
| 0.2 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 14,183
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 6,073
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 2.7
| 2.7
| ###
| ###
| 30,859
| 41,659
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.8
| 68.8
| 0.2 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 19,885
| 0
| 79.2
| 79.2
| 0.0 |
2014-Mar-27 Thu
| ###
| 2.72
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 2.7
| 2.7
| ###
| ###
| 13,783
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 84.5
| 84.5
| ### |
2014-Mar-19 Wed
| 2.72
| 2.72
| ###
| 2.7
| 3,740
| 5,086
| 23.8
| 23.8
| 0.2 |
2014-Mar-18 Tue
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| 80.0
| 80.0
| 0.2 |
2014-Mar-17 Mon
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Mar-14 Fri
| 2.74
| 2.75
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| ###
| 2.75
| ###
| 2.75
| 46,258
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 19,751
| 0
| 80.3
| 80.3
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 10,386
| 0
| 77.8
| 77.8
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 2.57
| ###
| 138,773
| 178,323
| 17.2
| 17.2
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 2.78
| 2.79
| ###
| ###
| 262,180
| 365,741
| 7.8
| 7.8
| 0.0 |
2014-Feb-28 Fri
| 2.88
| ###
| 2.86
| 2.86
|
|
| 29.3
| 29.3
| 0.2 |
2014-Feb-27 Thu
| 2.86
| 2.86
| ###
| ###
| 46,247
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 2,849
| ###
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 2.82
| 2.84
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Feb-24 Mon
| 2.8
| 2.83
| 2.8
| 2.82
| 71,652
| ###
| ###
| ###
| ### |
2014-Feb-21 Fri
| 2.83
| 2.83
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 2.83
| 2.84
| 2.83
| 2.84
|
|
| 73.9
| 73.9
| 0.2 |
2014-Feb-19 Wed
| 2.85
| 2.86
| 2.81
| 2.81
| 23,950
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 2.81
| 2.83
| 2.8
| 2.83
| 15,374
| 43,277
| ###
| ###
| 0.2 |
2014-Feb-17 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Feb-14 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Feb-13 Thu
| 2.82
| 2.82
| 2.8
| 2.8
| 44,253
| 124,350
| 23.8
| 23.8
| 0.2 |
2014-Feb-12 Wed
| 2.83
| 2.84
| 2.8
| 2.82
| 31,785
| ###
| 25.7
| 25.7
| ### |
2014-Feb-11 Tue
| 2.8
| 2.82
| 2.8
| 2.81
|
|
| 70.2
| 70.2
| ### |
2014-Feb-10 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.6
| 72.6
| 0.2 |
2014-Feb-07 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.85
| 2.85
| 2.74
| 2.75
|
|
| 10.9
| 10.9
| ### |
2014-Feb-04 Tue
| 2.89
| 2.89
| 2.85
| 2.85
| 38,289
| 109,889
| ###
| ###
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 2.89
| 2.89
| 2.88
| 2.89
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 2.86
| 2.87
| 2.86
| 2.86
|
|
| 69.1
| 69.1
| 0.2 |
2014-Jan-28 Tue
| 2.88
| 2.89
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 4,925
| 14,184
| ###
| ###
| 0.2 |
2014-Jan-22 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 14,275
| ###
| ###
| ###
| 0.2 |
2014-Jan-21 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 24.6
| 24.6
| 0.2 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Jan-13 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Jan-10 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 5,053
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| 16.4
| 16.4
| 0.2 |
2014-Jan-08 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| 2.88
| 2.88
| 2,540
| 3,657
| 26.0
| 26.0
| 0.2 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 2.88
| ###
| 2.88
| ###
| 28,474
| ###
| 73.3
| 73.3
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 18,570
| 0
| 22.9
| 22.9
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 2.86
| ###
| 16,556
| 23,675
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 2.88
| 2.89
| 2.88
| 2.89
| 1,176
| ###
| 63.9
| 63.9
| ### |
2013-Dec-12 Thu
| 2.89
| 2.89
| 2.85
| 2.85
| 7,084
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 31.4
| 31.4
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 22,487
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| 2.85
| 2.85
| 96,157
| 137,023
| ###
| ###
| ### |
2013-Dec-03 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 96,429
| 274,822
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 2.86
| 2.86
| 2.85
| 2.85
| 12,529
| 35,770
| 35.0
| 35.0
| ### |
2013-Nov-27 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2013-Nov-26 Tue
| ###
| ###
| 2.84
| 2.84
|
|
| 11.1
| 11.1
| 0.2 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 2.88
| ###
| 2.84
| 2.85
|
|
| 20.8
| 20.8
| ### |
2013-Nov-21 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| 16.7
| 16.7
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| 8.4
| 8.4
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 13,854
| 0
| 78.2
| 78.2
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 82,426
| ###
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2013-Nov-01 Fri
| 2.87
| 2.88
| 2.87
| 2.87
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 2.79
| 2.87
| 2.79
| 2.87
|
|
| 87.9
| 87.9
| ### |
2013-Oct-30 Wed
| ###
| ###
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| 2.87
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 11,870
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Oct-18 Fri
| 2.88
| 2.89
| 2.88
| 2.89
|
|
| 67.7
| 67.7
| ### |
2013-Oct-17 Thu
| 2.77
| 2.84
| 2.77
| 2.84
| 62,255
| 174,625
| ###
| ###
| 0.2 |
2013-Oct-16 Wed
| 2.77
| 2.78
| 2.77
| 2.77
|
|
| 71.9
| 71.9
| 0.2 |
2013-Oct-15 Tue
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 69.3
| 69.3
| 0.2 |
2013-Oct-14 Mon
| 2.82
| 2.82
| 2.78
| 2.78
|
|
| 23.6
| 23.6
| 0.2 |
2013-Oct-11 Fri
| 2.8
| 2.82
| 2.78
| 2.82
|
|
| 72.5
| 72.5
| ### |
2013-Oct-10 Thu
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-Oct-09 Wed
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-Oct-07 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 540
| ###
| ###
| ###
| 0.2 |
2013-Oct-04 Fri
| 2.83
| 2.85
| 2.8
| 2.8
| 26,629
| 75,226
| ###
| ###
| 0.2 |
2013-Oct-03 Thu
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| 18.6
| 18.6
| ### |
2013-Oct-02 Wed
| 2.85
| 2.85
| 2.84
| 2.85
| 18,685
| 53,158
| ###
| ###
| ### |
2013-Oct-01 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2013-Sep-30 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 11,940
| ###
| 80.1
| 80.1
| 0.2 |
2013-Sep-27 Fri
| 2.87
| 2.88
| 2.83
| 2.85
| 21,527
| 61,459
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 180
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 2.85
| ###
| 2.85
| ###
| 18,021
| 25,679
| 81.1
| 81.1
| 0.0 |
2013-Sep-24 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 520
| 1,487
| ###
| ###
| 0.2 |
2013-Sep-23 Mon
| 2.82
| 2.82
| 2.81
| 2.81
| 8,750
| ###
| 33.3
| 33.3
| ### |
2013-Sep-20 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2013-Sep-19 Thu
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-Sep-18 Wed
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| 79.6
| 79.6
| 0.2 |
2013-Sep-17 Tue
| 2.87
| 2.87
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| 2.87
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 2.87
| 2.87
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| 2.86
| ###
| 2.86
| ###
| 545
| 779
| 84.6
| 84.6
| 0.0 |
2013-Sep-09 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2013-Sep-06 Fri
| 2.86
| 2.86
| 2.84
| 2.86
| 10,054
| 28,653
| 70.6
| 70.6
| 0.2 |
2013-Sep-05 Thu
| 2.88
| 2.88
| 2.85
| 2.85
| 45,952
| 131,652
| ###
| ###
| ### |
2013-Sep-04 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2013-Sep-03 Tue
| ###
| ###
| 2.88
| 2.88
| 16,875
| ###
| 15.4
| 15.4
| 0.2 |
2013-Sep-02 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 84,959
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 173,479
| 0
| 77.5
| 77.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 4,385
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 40,180
| 0
| 33.9
| 33.9
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 99,153
| 0
| 22.4
| 22.4
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 36,729
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 67,977
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 104,488
| 0
| 20.7
| 20.7
| 0.0 |
2013-Aug-15 Thu
| ###
| 3
| ###
| ###
| 32,747
| 49,120
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 3
| ###
| ###
| 120,127
| ###
| 14.7
| 14.7
| 0.0 |
2013-Aug-13 Tue
| 2.84
| ###
| 2.8
| ###
| 177,188
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| 18.4
| 18.4
| 0.2 |
2013-Aug-09 Fri
| 2.84
| 2.84
| 2.8
| 2.8
|
|
| 21.0
| 21.0
| 0.2 |
2013-Aug-08 Thu
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Aug-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 29,389
| 82,289
| ###
| ###
| 0.2 |
2013-Aug-06 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 781
| 2,155
| ###
| ###
| 0.2 |
2013-Aug-05 Mon
| 2.74
| 2.8
| 2.74
| 2.8
| 3,648
| ###
| 88.5
| 88.5
| 0.2 |
2013-Aug-02 Fri
| ###
| ###
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2013-Aug-01 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 2.73
| 2.78
| 2.71
| 2.73
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| 24.0
| 24.0
| ### |
2013-Jul-29 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.3
| 75.3
| 0.2 |
2013-Jul-26 Fri
| 2.8
| 2.8
| 2.78
| 2.8
| 9,580
| 26,728
| ###
| ###
| 0.2 |
2013-Jul-25 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 685
| ###
| 72.1
| 72.1
| 0.2 |
2013-Jul-24 Wed
| 2.79
| 2.79
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-Jul-23 Tue
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 2.79
| 2.79
| 2.78
| 2.79
| 2,871
| ###
| ###
| ###
| ### |
2013-Jul-19 Fri
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 2.81
| 2.82
| 2.81
| 2.82
| 7,827
| ###
| 71.0
| 71.0
| ### |
2013-Jul-16 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 72.9
| 72.9
| 0.2 |
2013-Jul-12 Fri
| 2.82
| 2.82
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2013-Jul-11 Thu
| 2.76
| 2.82
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2013-Jul-10 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 18.3
| 18.3
| ### |
2013-Jul-09 Tue
| 2.8
| 2.8
| 2.73
| 2.73
| 6,727
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 2.77
| ###
| 2.77
| 8,129
| 11,258
| 92.1
| 92.1
| 0.2 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Jul-02 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 1,384
| ###
| ###
| ###
| 0.2 |
2013-Jul-01 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Jun-28 Fri
| ###
| 2.7
| ###
| 2.7
| 9,527
| ###
| ###
| ###
| 0.2 |
2013-Jun-27 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Jun-26 Wed
| ###
| 2.7
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Jun-25 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 2.73
| 2.73
| ###
| ###
| 8,152
| 11,127
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 2.81
| 2.81
| 2.73
| 2.74
|
|
| 16.0
| 16.0
| 0.2 |
2013-Jun-20 Thu
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| 80.3
| 80.3
| ### |
2013-Jun-19 Wed
| 2.8
| 2.8
| 2.76
| 2.8
| 10,248
| 28,489
| ###
| ###
| 0.2 |
2013-Jun-18 Tue
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| 29.7
| 29.7
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 7,184
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 2.87
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2013-Jun-06 Thu
| 2.57
| 2.58
| 2.55
| 2.57
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| 79.2
| 79.2
| ### |
2013-Jun-04 Tue
| ###
| ###
| 2.55
| 2.56
| 93,348
| ###
| 18.7
| 18.7
| 0.2 |
2013-Jun-03 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-29 Wed
| 2.78
| 2.78
| ###
| 2.7
| 56,974
| ###
| 14.0
| 14.0
| 0.2 |
2013-May-28 Tue
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| 75.3
| 75.3
| ### |
2013-May-27 Mon
| 2.89
| 2.89
| 2.7
| 2.78
| 47,070
| ###
| 11.4
| 11.4
| 0.2 |
2013-May-24 Fri
| ###
| ###
| 2.87
| ###
| 47,878
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 41,558
| 0
| 36.3
| 36.3
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-May-20 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2013-May-17 Fri
| 3.2
| 3.27
| 3.2
| 3.27
|
|
| 85.0
| 85.0
| ### |
2013-May-16 Thu
| 3.29
| ###
| 3.25
| ###
| 18,620
| 30,257
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 3.2
| ###
| 3.2
| 3.29
| 18,123
| ###
| 90.2
| 90.2
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2013-May-10 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 1,545
| 4,944
| ###
| ###
| 0.2 |
2013-May-09 Thu
| 3.2
| 3.25
| 3.2
| 3.25
| 13,046
| 42,073
| ###
| ###
| 0.2 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 17,076
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 48,845
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 6,127
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 3
| ###
| 35,228
| 52,842
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 18,245
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 24,856
| 0
| 19.5
| 19.5
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 26,927
| 0
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 52,422
| 0
| 75.8
| 75.8
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,225
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,743
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 17,683
| 0
| 83.1
| 83.1
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 5,074
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 13,225
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,924
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 10,578
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 28,088
| 0
| 87.2
| 87.2
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 17,924
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 42,748
| 0
| 18.8
| 18.8
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 3
| 3
| 20,120
| 30,180
| ###
| ###
| 0.2 |
2013-Mar-05 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2013-Mar-04 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 92,050
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2013-Feb-27 Wed
| 3.25
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 3.25
| 3.27
| 3.25
| 3.26
| 22,049
| 71,879
| 73.1
| 73.1
| 0.2 |
2013-Feb-25 Mon
| 3.26
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Feb-22 Fri
| 3.28
| 3.28
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Feb-21 Thu
| 3.27
| 3.29
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Feb-20 Wed
| 3.28
| 3.28
| 3.25
| 3.25
|
|
| 27.9
| 27.9
| 0.2 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Feb-15 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 3,371
| 10,989
| ###
| ###
| 0.2 |
2013-Feb-14 Thu
| 3.26
| 3.26
| 3.22
| 3.22
|
|
| 21.6
| 21.6
| 0.2 |
2013-Feb-13 Wed
| ###
| 3.22
| ###
| 3.22
| 22,287
| 35,882
| ###
| ###
| 0.2 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 63,687
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 13,085
| 0
| 28.2
| 28.2
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 32,451
| 0
| 73.1
| 73.1
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 26,877
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 27,048
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2013-Jan-30 Wed
| ###
| ###
| 3
| 3
|
|
| 12.4
| 12.4
| 0.2 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 29,947
| 0
| 20.9
| 20.9
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 20,156
| 0
| 78.6
| 78.6
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 49,352
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 19,327
| 0
| 74.6
| 74.6
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 3
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| 3
|
|
| 25.1
| 25.1
| 0.2 |
2013-Jan-07 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-Jan-04 Fri
| 3
| ###
| 3
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 10,545
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 3
| 3
| 3
| 3
| 12,622
| ###
| ###
| ###
| 0.2 |
2012-Dec-31 Mon
| ###
| 3
| ###
| 3
|
|
| 76.9
| 76.9
| 0.2 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2012-Dec-27 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 3
| ###
| ###
| ###
| 28,656
| 0
| 29.1
| 29.1
| 0.0 |
2012-Dec-20 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 64,149
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 7,043
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 18,077
| 0
| 19.0
| 19.0
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 9,558
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 1,853
| ###
| 69.2
| 69.2
| 0.2 |
2012-Nov-28 Wed
| 2.88
| 2.88
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| 16.8
| 16.8
| ### |
2012-Nov-26 Mon
| ###
| ###
| 2.81
| 2.85
|
|
| 20.1
| 20.1
| ### |
2012-Nov-23 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2012-Nov-20 Tue
| 2.85
| 2.85
| 2.82
| 2.84
|
|
| 29.0
| 29.0
| 0.2 |
2012-Nov-19 Mon
| 2.85
| 2.87
| 2.8
| 2.8
| 27,551
| ###
| ###
| ###
| 0.2 |
2012-Nov-16 Fri
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 2.85
| 2.85
| 2.8
| 2.85
| 60,453
| 170,779
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 2.85
| 2.86
| 2.85
| 2.85
| 37,380
| ###
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 2.86
| 2.86
| 2.85
| 2.85
| 9,849
| ###
| 24.6
| 24.6
| ### |
2012-Nov-08 Thu
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| 16.9
| 16.9
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 10,278
| 0
| 21.2
| 21.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 33,578
| 0
| 88.6
| 88.6
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Oct-25 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Oct-24 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Oct-23 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2012-Oct-22 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Oct-19 Fri
| 3
| 3
| ###
| 3
|
|
| 62.5
| 62.5
| 0.2 |
2012-Oct-18 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 30,078
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 3
| 3
| ###
| ###
| 40,155
| ###
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 3
| ###
| 6,624
| ###
| 89.2
| 89.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 3
| ###
| 3
| 10,455
| 15,682
| ###
| ###
| 0.2 |
2012-Oct-04 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 66.9
| 66.9
| 0.2 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 2.88
| ###
| 2.88
| ###
| 8,949
| 12,886
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 5,047
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| 2.79
| 2.84
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Sep-27 Thu
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2012-Sep-26 Wed
| 2.88
| 2.88
| 2.84
| 2.84
|
|
| 19.0
| 19.0
| 0.2 |
2012-Sep-25 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2012-Sep-24 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 2,924
| 8,421
| ###
| ###
| 0.2 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,678
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 18.0
| 18.0
| 0.2 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 10,184
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 2.88
| ###
| 2.88
| ###
| 12,823
| ###
| 70.7
| 70.7
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 2.88
| 2.88
| 9,474
| 13,642
| 14.0
| 14.0
| 0.2 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 2.89
| 2.89
| 2,220
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 5,853
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 3
| ###
| 3
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Aug-28 Tue
| 2.89
| 3
| 2.89
| 3
|
|
| 93.6
| 93.6
| 0.2 |
2012-Aug-27 Mon
| 2.86
| 2.86
| 2.85
| 2.85
| 10,053
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 3
| 3
| ###
| ###
| 37,350
| 56,025
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 3
| 3
|
|
| 28.4
| 28.4
| 0.2 |
2012-Aug-21 Tue
| 3
| 3
| 3
| 3
| 54,044
| ###
| ###
| ###
| 0.2 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 10,122
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 2.87
| 2.87
| 2.86
| 2.86
| 6,352
| ###
| ###
| ###
| 0.2 |
2012-Aug-16 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 1,650
| ###
| ###
| ###
| 0.2 |
2012-Aug-15 Wed
| 2.87
| 2.88
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 3,444
| ###
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 2.83
| 2.86
| 2.83
| 2.83
|
|
| 73.8
| 73.8
| 0.2 |
2012-Aug-10 Fri
| 2.88
| 2.88
| 2.81
| 2.81
| 68,375
| 194,526
| ###
| ###
| ### |
2012-Aug-09 Thu
| 2.85
| 2.85
| 2.78
| 2.78
|
|
| 10.8
| 10.8
| 0.2 |
2012-Aug-08 Wed
| 2.79
| 2.79
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Aug-07 Tue
| 2.8
| 2.8
| 2.78
| 2.79
| 9,144
| ###
| 25.2
| 25.2
| ### |
2012-Aug-06 Mon
| 2.8
| 2.85
| 2.77
| 2.77
|
|
| 19.7
| 19.7
| 0.2 |
2012-Aug-03 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 16.2
| 16.2
| ### |
2012-Aug-02 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| ###
| 2.72
| ###
| 2.72
|
|
| 77.4
| 77.4
| 0.2 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Jul-24 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 19.7
| 19.7
| 0.2 |
2012-Jul-23 Mon
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 75.5
| 75.5
| ### |
2012-Jul-19 Thu
| 2.71
| 2.71
| 2.7
| 2.7
| 2,686
| ###
| ###
| ###
| 0.2 |
2012-Jul-18 Wed
| 2.73
| 2.74
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2012-Jul-16 Mon
| ###
| 2.7
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 2.55
| ###
| 74,279
| ###
| 71.0
| 71.0
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 2.51
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 10,058
| 0
| 35.3
| 35.3
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| 2.72
| ###
| ###
| 23,322
| ###
| 23.1
| 23.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| 2.73
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Jun-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 76.4
| 76.4
| 0.2 |
2012-Jun-13 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 93,250
| 251,775
| ###
| ###
| 0.2 |
2012-Jun-12 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-Jun-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Jun-07 Thu
| 2.75
| 2.77
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 20.7
| 20.7
| ### |
2012-Jun-05 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 15.9
| 15.9
| 0.2 |
2012-Jun-04 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-Jun-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-May-31 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 63.0
| 63.0
| 0.2 |
2012-May-30 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.0
| 71.0
| 0.2 |
2012-May-29 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2012-May-25 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2012-May-22 Tue
| 2.75
| 2.79
| 2.75
| 2.79
| 9,046
| 25,057
| 74.7
| 74.7
| ### |
2012-May-21 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 420
| 1,142
| ###
| ###
| 0.2 |
2012-May-18 Fri
| 2.8
| 2.8
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 725
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-May-15 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 2.8
| 2.85
| 2.8
| 2.85
| 13,579
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 2.75
| 2.8
| ###
| 2.8
| 75,725
| ###
| ###
| ###
| 0.2 |
2012-May-10 Thu
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2012-May-09 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2012-May-08 Tue
| 2.82
| 2.85
| 2.82
| 2.84
|
|
| 77.0
| 77.0
| 0.2 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2012-May-04 Fri
| 3
| 3
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2012-May-03 Thu
| ###
| 3
| ###
| ###
| 87,879
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 2.87
| ###
| 55,323
| 79,388
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2012-Apr-30 Mon
| 2.87
| ###
| 2.86
| 2.86
|
|
| 25.1
| 25.1
| 0.2 |
2012-Apr-27 Fri
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| 9.9
| 9.9
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 3,483
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 2.85
| ###
| 2.85
| ###
| 14,726
| 20,984
| 81.9
| 81.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| ###
| 3
| ###
| ###
| 27,956
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 2.81
| 2.84
| 2.8
| 2.84
| 29,644
| ###
| 77.6
| 77.6
| 0.2 |
2012-Apr-12 Thu
| 2.8
| 2.81
| 2.8
| 2.81
| 8,576
| 24,055
| 69.9
| 69.9
| ### |
2012-Apr-11 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Apr-10 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 2.77
| 2.78
| 2.77
| 2.78
| 19,055
| 52,877
| 73.2
| 73.2
| 0.2 |
2012-Apr-03 Tue
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| 74.5
| 74.5
| 0.2 |
2012-Apr-02 Mon
| 2.78
| 2.78
| 2.77
| 2.77
| 4,871
| ###
| 35.6
| 35.6
| 0.2 |
2012-Mar-30 Fri
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 2.78
| 2.81
| 2.75
| 2.77
| 8,947
| 24,872
| ###
| ###
| 0.2 |
2012-Mar-28 Wed
| 2.75
| 2.8
| 2.75
| 2.78
|
|
| 74.4
| 74.4
| 0.2 |
2012-Mar-27 Tue
| 2.75
| 2.77
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2012-Mar-26 Mon
| 2.74
| 2.75
| 2.72
| 2.75
| 7,784
| 21,289
| 73.4
| 73.4
| ### |
2012-Mar-23 Fri
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 68.2
| 68.2
| 0.2 |
2012-Mar-22 Thu
| 2.72
| 2.74
| 2.72
| 2.72
|
|
| 69.6
| 69.6
| 0.2 |
2012-Mar-21 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 1,454
| 3,983
| 69.1
| 69.1
| 0.2 |
2012-Mar-20 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 14,024
| ###
| ###
| ###
| 0.2 |
2012-Mar-19 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 18.4
| 18.4
| 0.2 |
2012-Mar-15 Thu
| 2.7
| 2.74
| 2.7
| 2.7
| 12,142
| 33,026
| 74.4
| 74.4
| 0.2 |
2012-Mar-14 Wed
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 18.2
| 18.2
| 0.2 |
2012-Mar-13 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-Mar-12 Mon
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Mar-09 Fri
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Mar-07 Wed
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-Mar-05 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-Mar-02 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| 70.5
| 70.5
| 0.2 |
2012-Mar-01 Thu
| ###
| 2.75
| ###
| ###
| 34,580
| 47,547
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Feb-27 Mon
| 2.55
| 2.72
| 2.55
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Feb-24 Fri
| 2.52
| 2.53
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 64.8
| 64.8
| 0.2 |
2012-Feb-20 Mon
| 2.5
| 2.52
| 2.43
| 2.43
|
|
| 10.8
| 10.8
| ### |
2012-Feb-17 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.6
| 68.6
| 0.2 |
2012-Feb-16 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-15 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-13 Mon
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 68.2
| 68.2
| 0.2 |
2012-Feb-10 Fri
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Feb-09 Thu
| 2.41
| 2.41
| 2.4
| 2.4
| 28,428
| ###
| ###
| ###
| ### |
2012-Feb-08 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2012-Feb-07 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2012-Feb-06 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 2,344
| 5,649
| 72.6
| 72.6
| 0.2 |
2012-Feb-03 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| ###
| 2.45
| ###
| 2.45
| 18,588
| 22,770
| ###
| ###
| 0.2 |
2012-Feb-01 Wed
| ###
| 2.4
| ###
| 2.4
| 820
| 984
| 81.8
| 81.8
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 682
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 17,741
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 18,620
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 13,722
| 0
| 28.6
| 28.6
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,278
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 27,073
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 3,451
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 74,740
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 6,577
| 0
| 19.4
| 19.4
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 49,553
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| 27.5
| 27.5
| 0.2 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Dec-07 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Dec-06 Tue
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| 37.2
| 37.2
| ### |
2011-Dec-05 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 2.26
| ###
| 2.26
| ###
| 13,872
| 15,675
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| 2.25
| 2.25
| 27,976
| 31,473
| ###
| ###
| ### |
2011-Nov-28 Mon
| 2.26
| ###
| 2.26
| ###
| 20,644
| 23,327
| 80.5
| 80.5
| 0.0 |
2011-Nov-25 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| ###
| ###
| 2.25
| 2.25
| 23,172
| ###
| 24.0
| 24.0
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Nov-16 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 5,250
| 11,655
| 80.4
| 80.4
| 0.2 |
2011-Nov-15 Tue
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 2.22
| 2.27
| 2.2
| 2.27
|
|
| 88.4
| 88.4
| 0.2 |
2011-Nov-11 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Nov-10 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 2.25
| 2.25
| 2.24
| 2.24
| 43,055
| 96,658
| 26.7
| 26.7
| ### |
2011-Nov-07 Mon
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Nov-04 Fri
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Nov-03 Thu
| 2.26
| 2.26
| 2.23
| 2.25
|
|
| 38.9
| 38.9
| ### |
2011-Nov-02 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 68.4
| 68.4
| 0.2 |
2011-Nov-01 Tue
| 2.2
| 2.24
| 2.2
| 2.24
| 29,250
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 2.22
| 2.22
| 2.2
| 2.2
| 64,981
| ###
| ###
| ###
| 0.2 |
2011-Oct-28 Fri
| ###
| ###
| 2.22
| 2.22
| 29,382
| ###
| 13.6
| 13.6
| 0.2 |
2011-Oct-27 Thu
| 2.22
| ###
| 2.22
| ###
| 32,675
| ###
| 86.0
| 86.0
| 0.0 |
2011-Oct-26 Wed
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| 19.2
| 19.2
| 0.2 |
2011-Oct-25 Tue
| 2.23
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 2.25
| 2.25
| ###
| 2.25
| 28,485
| 32,045
| ###
| ###
| ### |
2011-Oct-21 Fri
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 10,320
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 2.2
| 2.2
| ###
| ###
| 23,727
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 378,674
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 2.2
| 2.2
| ###
| ###
| 166,078
| 182,685
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 393,322
| ###
| ###
| ###
| 0.2 |
2011-Oct-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 215,823
| ###
| 71.4
| 71.4
| 0.2 |
2011-Oct-03 Mon
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-30 Fri
| 2.2
| 2.22
| 2.2
| 2.21
| 23,588
| 52,129
| 72.0
| 72.0
| 0.2 |
2011-Sep-29 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-28 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 71.0
| 71.0
| 0.2 |
2011-Sep-27 Tue
| 2.2
| 2.22
| 2.2
| 2.22
| 11,072
| ###
| ###
| ###
| 0.2 |
2011-Sep-26 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 19,380
| ###
| ###
| ###
| 0.2 |
2011-Sep-23 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 81.7
| 81.7
| 0.2 |
2011-Sep-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 82.8
| 82.8
| 0.2 |
2011-Sep-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 30,248
| 66,545
| 74.7
| 74.7
| 0.2 |
2011-Sep-20 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 2.2
| 2.26
| ###
| 2.26
| 7,689
| 8,688
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,683
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-12 Mon
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 14.5
| 14.5
| ### |
2011-Sep-06 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2011-Sep-05 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2011-Sep-02 Fri
| ###
| 2.59
| ###
| 2.59
|
|
| 99.3
| 99.3
| 0.2 |
2011-Sep-01 Thu
| 2.44
| 2.55
| 2.44
| 2.48
| 148,050
| 369,384
| 81.1
| 81.1
| 0.2 |
2011-Aug-31 Wed
| ###
| 2.45
| ###
| 2.45
| 121,481
| ###
| 88.9
| 88.9
| 0.2 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 24,182
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 2.25
| ###
| 2.25
| ###
| 38,680
| ###
| 78.0
| 78.0
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 2.21
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Aug-22 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Aug-19 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Aug-18 Thu
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Aug-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Aug-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Aug-09 Tue
| ###
| 2.2
| ###
| 2.2
| 37,044
| 40,748
| 67.2
| 67.2
| 0.2 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 2.25
| ###
| 45,287
| 50,947
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 129
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 6,557
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 21,623
| 0
| 76.6
| 76.6
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 21,453
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Jul-14 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 87.7
| 87.7
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Jun-29 Wed
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 2.26
| 2.28
| 2.26
| 2.28
| 10,940
| ###
| ###
| ###
| 0.2 |
2011-Jun-27 Mon
| ###
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2011-Jun-22 Wed
| 2.4
| 2.4
| ###
| ###
| 332,944
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 2.49
| 2.49
| 2.4
| 2.4
| 40,227
| 98,355
| 12.3
| 12.3
| ### |
2011-Jun-20 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 2.41
| 2.5
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Jun-16 Thu
| 2.41
| 2.55
| ###
| 2.41
|
|
| 83.5
| 83.5
| 0.2 |
2011-Jun-15 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 25,884
| 62,380
| 75.7
| 75.7
| 0.2 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 12,575
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 73.9
| 73.9
| 0.2 |
2011-Jun-09 Thu
| 2.55
| 2.55
| 2.45
| 2.46
|
|
| 8.6
| 8.6
| 0.2 |
2011-Jun-08 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Jun-07 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| 23.8
| 23.8
| 0.2 |
2011-Jun-06 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 2.58
| ###
| 2.58
| ###
| 16,370
| ###
| 78.7
| 78.7
| 0.0 |
2011-Jun-02 Thu
| 2.5
| 2.53
| 2.49
| 2.5
|
|
| 76.9
| 76.9
| 0.2 |
2011-Jun-01 Wed
| 2.54
| 2.54
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 2.5
| 2.53
| 2.42
| 2.53
|
|
| 72.3
| 72.3
| ### |
2011-May-30 Mon
| ###
| 2.5
| ###
| 2.5
| 287,588
| 359,485
| ###
| ###
| 0.2 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 39,557
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 2.29
| ###
| 2.29
| ###
| 98,073
| ###
| 70.6
| 70.6
| 0.0 |
2011-May-25 Wed
| 2.21
| 2.27
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-May-24 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 79.5
| 79.5
| 0.2 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 122,182
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 56,048
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 2.22
| 2.22
| ###
| ###
| 46,787
| ###
| 17.3
| 17.3
| 0.0 |
2011-May-17 Tue
| 2.2
| 2.23
| 2.2
| 2.21
| 13,323
| ###
| ###
| ###
| 0.2 |
2011-May-16 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 56,575
| 125,879
| ###
| ###
| 0.2 |
2011-May-13 Fri
| 2.2
| 2.27
| 2.2
| 2.27
| 238,351
| ###
| 89.6
| 89.6
| 0.2 |
2011-May-12 Thu
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-May-11 Wed
| ###
| ###
| 1.79
| 1.79
|
|
| 31.4
| 31.4
| 0.1 |
2011-May-10 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 3,152
| 5,642
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 1.8
| 1.8
| 1.78
| 1.785
| 3,177
| 5,686
| 24.2
| 24.2
| 0.1 |
2011-May-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 14,254
| 25,657
| 63.3
| 63.3
| 0.1 |
2011-May-05 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 21.7
| 21.7
| 0.1 |
2011-May-04 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 4,157
| 7,524
| ###
| ###
| ### |
2011-May-03 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 2,089
| 3,781
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 86.7
| 86.7
| ### |
2011-Apr-29 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2011-Apr-21 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 7,975
| ###
| 67.0
| 67.0
| 0.1 |
2011-Apr-20 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| 1.85
| 1.86
| 1.85
| 1.86
| 18,658
| ###
| 83.4
| 83.4
| 0.1 |
2011-Apr-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.3
| 75.3
| 0.1 |
2011-Apr-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Apr-14 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 69.2
| 69.2
| 0.1 |
2011-Apr-12 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 4,677
| ###
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| 33.7
| 33.7
| ### |
2011-Apr-08 Fri
| 1.83
| 1.85
| 1.82
| 1.82
| 23,620
| 43,342
| 24.1
| 24.1
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 15,959
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 1.875
| ###
| 1.87
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Apr-01 Fri
| 1.85
| 1.855
| 1.85
| 1.855
|
|
| 66.2
| 66.2
| 0.1 |
2011-Mar-31 Thu
| 1.85
| 1.85
| 1.82
| 1.85
| 22,078
| ###
| 66.6
| 66.6
| 0.1 |
2011-Mar-30 Wed
| 1.82
| 1.85
| 1.82
| 1.85
| 9,243
| ###
| 78.3
| 78.3
| 0.1 |
2011-Mar-29 Tue
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 2,754
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| 1.825
| ###
| 1.825
| 7,246
| ###
| 67.0
| 67.0
| ### |
2011-Mar-23 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 1.85
| 1.86
| 1.82
| 1.82
| 50,989
| ###
| ###
| ###
| ### |
2011-Mar-18 Fri
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 1.81
| 1.86
| 1.81
| 1.86
| 9,483
| ###
| 79.0
| 79.0
| 0.1 |
2011-Mar-16 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 1.81
| 1.82
| 1.78
| 1.8
|
|
| 67.1
| 67.1
| 0.1 |
2011-Mar-14 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 35,858
| ###
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 74,721
| 134,871
| ###
| ###
| 0.1 |
2011-Mar-10 Thu
| ###
| 1.83
| 1.8
| 1.83
| 22,653
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 43.7
| 43.7
| 0.1 |
2011-Mar-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2011-Mar-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 524
| ###
| 76.3
| 76.3
| 0.1 |
2011-Mar-04 Fri
| 1.85
| 2
| 1.85
| 2
| 17,642
| ###
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| ###
| ###
| 1.8
| 1.8
|
|
| 6.9
| 6.9
| 0.1 |
2011-Feb-16 Wed
| 1.86
| ###
| 1.855
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Feb-15 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2011-Feb-14 Mon
| 1.86
| ###
| 1.855
| 1.855
| 62,987
| 58,420
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 1.85
| 1.855
| 1.85
| 1.855
| 5,951
| 11,024
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 70.5
| 70.5
| 0.1 |
2011-Feb-09 Wed
| 1.85
| 1.855
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 1.85
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 79.5
| 79.5
| 0.1 |
2011-Feb-04 Fri
| 1.83
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 1.81
| 1.83
| 1.81
| 1.83
| 14,628
| 26,622
| 74.6
| 74.6
| ### |
2011-Feb-02 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.3
| 67.3
| 0.1 |
2011-Jan-31 Mon
| 1.84
| 1.84
| 1.78
| 1.8
|
|
| 19.2
| 19.2
| 0.1 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 58,856
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 1.85
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| 2
| ###
| ###
| 18,620
| 18,620
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 123
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Jan-10 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 1.77
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2010-Dec-31 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2010-Dec-30 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 1.82
| 1.82
| 1.77
| 1.77
| 4,388
| 7,876
| 9.9
| 9.9
| ### |
2010-Dec-23 Thu
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 1.79
| 1.8
| 1.79
| 1.8
| 13,642
| 24,487
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| 10.1
| 10.1
| ### |
2010-Dec-17 Fri
| 2
| 2
| 1.85
| 1.85
| 5,457
| ###
| 3.4
| 3.4
| 0.1 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 1.8
| 1.85
| 1.77
| 1.85
|
|
| 88.1
| 88.1
| 0.1 |
2010-Dec-09 Thu
| ###
| ###
| 1.77
| 1.77
|
|
| 2.8
| 2.8
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 2
| 2
| ###
| 2
|
|
| 66.6
| 66.6
| 0.1 |
2010-Dec-06 Mon
| 2.29
| 2.29
| ###
| 2
| 107,850
| 123,488
| 0.8
| 0.8
| 0.1 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Dec-01 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 30.4
| 30.4
| ### |
2010-Nov-30 Tue
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Nov-29 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-Nov-26 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 9,551
| 23,686
| 69.0
| 69.0
| 0.2 |
2010-Nov-25 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-Nov-24 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Nov-23 Tue
| 2.5
| 2.5
| 2.48
| 2.48
| 11,745
| 29,245
| ###
| ###
| 0.2 |
2010-Nov-22 Mon
| 2.54
| 2.55
| 2.49
| 2.55
| 10,672
| ###
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Nov-17 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Nov-16 Tue
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| 73.4
| 73.4
| 0.2 |
2010-Nov-15 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 10,481
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 2.47
| 2.59
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 92.0
| 92.0
| 0.2 |
2010-Nov-09 Tue
| ###
| 2.47
| ###
| 2.47
|
|
| 93.2
| 93.2
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| 2.25
| ###
| 2.25
| ###
| 2,050
| ###
| 91.5
| 91.5
| 0.0 |
2010-Nov-03 Wed
| 2.45
| 2.45
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 2.44
| 2.47
| 2.44
| 2.45
|
|
| 72.9
| 72.9
| 0.2 |
2010-Nov-01 Mon
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| 19.3
| 19.3
| ### |
2010-Oct-29 Fri
| 2.22
| ###
| 2.22
| ###
| 11,880
| 13,186
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 2.28
| 2.28
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 77.8
| 77.8
| 0.2 |
2010-Oct-26 Tue
| 2.2
| 2.28
| 2.2
| 2.2
|
|
| 71.6
| 71.6
| 0.2 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,155
| 0
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 2.28
| 2.28
| ###
| ###
| 5,348
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 884
| 2,024
| ###
| ###
| ### |
2010-Oct-19 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 24,047
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-11 Mon
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Oct-08 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 4,452
| 10,684
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| 2.4
| ###
| 2.4
| 21,357
| 25,628
| 80.8
| 80.8
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 2.4
| 2.4
| ###
| ###
| 3,387
| ###
| 21.1
| 21.1
| 0.0 |
2010-Sep-30 Thu
| ###
| 2.4
| ###
| 2.4
| 2,545
| 3,054
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 223,926
| 0
| 81.4
| 81.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 276,326
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 214,640
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 19,981
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 27,655
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2010-Sep-16 Thu
| 2.27
| ###
| 2.27
| 2.27
| 1,686
| ###
| 77.7
| 77.7
| 0.2 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 2,127
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 2.26
| 2.26
|
|
| 17.9
| 17.9
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 2.25
| 2.26
| 2.25
| 2.25
| 8,185
| 18,457
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| 33.9
| 33.9
| ### |
2010-Sep-01 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 1,250
| 2,775
| 59.3
| 59.3
| 0.2 |
2010-Aug-31 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 71.5
| 71.5
| 0.2 |
2010-Aug-30 Mon
| ###
| 2.2
| ###
| 2.2
| 10,256
| 11,281
| ###
| ###
| 0.2 |
2010-Aug-27 Fri
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 2.29
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 2.26
| 2.26
| 2.23
| 2.23
|
|
| 13.9
| 13.9
| ### |
2010-Aug-12 Thu
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| ###
| 2.25
| 2.25
| 3,428
| 3,856
| 17.1
| 17.1
| ### |
2010-Aug-10 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-Aug-05 Thu
| 2.45
| 2.45
| ###
| ###
| 14,250
| 17,456
| 10.1
| 10.1
| 0.0 |
2010-Aug-04 Wed
| 2.5
| 2.51
| 2.5
| 2.5
| 9,288
| ###
| ###
| ###
| 0.2 |
2010-Aug-03 Tue
| 2.4
| 2.5
| 2.4
| 2.5
| 37,387
| ###
| 92.6
| 92.6
| 0.2 |
2010-Aug-02 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 2.25
| 2.29
|
|
| 14.8
| 14.8
| ### |
2010-Jul-28 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 2.29
| 2.4
| 2.29
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2010-Jul-26 Mon
| ###
| 2.26
| ###
| 2.26
| 81,121
| ###
| 97.1
| 97.1
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jul-20 Tue
| 1.89
| ###
| 1.89
| 2
| 848,452
| 801,787
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 3,229
| 5,650
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| 1.76
| 1.76
| 1.745
| 1.75
|
|
| 29.5
| 29.5
| 0.1 |
2010-Jul-15 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2010-Jul-14 Wed
| 1.8
| 1.8
| 1.76
| 1.76
| 126,271
| ###
| ###
| ###
| 0.1 |
2010-Jul-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 79
| 142
| 65.2
| 65.2
| 0.1 |
2010-Jul-08 Thu
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 23.3
| 23.3
| 0.1 |
2010-Jul-07 Wed
| 1.81
| 1.88
| 1.81
| 1.88
| 5,657
| ###
| ###
| ###
| 0.1 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 1.88
| 1.88
| 1.8
| 1.8
| 1,988
| 3,657
| 7.5
| 7.5
| 0.1 |
2010-Jul-02 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 82.0
| 82.0
| 0.1 |
2010-Jun-28 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Jun-25 Fri
| 1.83
| 1.89
| 1.83
| 1.89
| 9,358
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 1.85
| ###
| 1.8
| 1.8
| 64,655
| 58,189
| ###
| ###
| 0.1 |
2010-Jun-23 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jun-22 Tue
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| 11.3
| 11.3
| 0.1 |
2010-Jun-21 Mon
| ###
| ###
| 1.81
| 1.85
|
|
| 13.2
| 13.2
| 0.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 5,825
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 5,175
| 0
| 23.5
| 23.5
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 20,424
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2010-May-25 Tue
| ###
| 1.925
| ###
| 1.925
| 11,329
| ###
| ###
| ###
| 0.1 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 481
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 2
| ###
| 2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 3,586
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 4,579
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 52,426
| 0
| 51.7
| 51.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 4,225
| 0
| 37.6
| 37.6
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,774
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 18,580
| 0
| 41.7
| 41.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 10,377
| 0
| 11.3
| 11.3
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 20,676
| 0
| 85.4
| 85.4
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,550
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 4,548
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 188
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 4,485
| 0
| 19.9
| 19.9
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 5,747
| 0
| 30.0
| 30.0
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,454
| 0
| 32.8
| 32.8
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 2
| ###
| 7,272
| 7,272
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-Mar-15 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 18,748
| 0
| 79.5
| 79.5
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 11,752
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 4,752
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 4,850
| 0
| 7.8
| 7.8
| 0.0 |
2010-Mar-02 Tue
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 4,525
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 2.21
| 2.29
| 2.21
| 2.24
| 6,757
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 71.8
| 71.8
| 0.2 |
2010-Feb-23 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2010-Feb-22 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 141
| ###
| ###
| ###
| 0.2 |
2010-Feb-19 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2010-Feb-18 Thu
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 76.7
| 76.7
| 0.2 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 88.2
| 88.2
| 0.2 |
2010-Feb-15 Mon
| 2.25
| 2.28
| 2.2
| 2.2
| 20,171
| 45,183
| 20.0
| 20.0
| 0.2 |
2010-Feb-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 4,658
| 10,247
| 68.8
| 68.8
| 0.2 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 2.22
| 2.22
| ###
| ###
| 3,370
| 3,740
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 1,651
| 3,648
| 71.1
| 71.1
| 0.2 |
2010-Feb-05 Fri
| 2.25
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 6,284
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 2.24
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Feb-02 Tue
| 2.25
| ###
| 2.24
| ###
| 38,553
| 43,179
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 2.26
| 2.26
| 2.23
| 2.23
| 5,955
| ###
| 47.0
| 47.0
| ### |
2010-Jan-29 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 6,250
| 14,124
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 3,428
| 7,747
| ###
| ###
| ### |
2010-Jan-27 Wed
| 2.44
| 2.44
| 2.4
| 2.4
| 1,174
| 2,841
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Jan-22 Fri
| 2.44
| 2.5
| ###
| ###
| 20,858
| 26,072
| 18.7
| 18.7
| 0.0 |
2010-Jan-21 Thu
| 2.45
| 2.45
| 2.44
| 2.44
| 15,982
| 39,075
| ###
| ###
| 0.2 |
2010-Jan-20 Wed
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Jan-19 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Jan-18 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 67.2
| 67.2
| 0.2 |
2010-Jan-15 Fri
| 2.4
| 2.45
| 2.4
| 2.41
|
|
| 74.0
| 74.0
| 0.2 |
2010-Jan-14 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 4,587
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 2.4
| 2.4
| ###
| ###
| 5,922
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 4,145
| 9,948
| ###
| ###
| ### |
2010-Jan-07 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Jan-06 Wed
| ###
| 2.4
| ###
| 2.4
| 36,672
| ###
| ###
| ###
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 65.4
| 65.4
| 0.2 |
2009-Dec-31 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 80.0
| 80.0
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 16,586
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Dec-22 Tue
| ###
| 2.2
| ###
| 2.2
| 22,727
| ###
| ###
| ###
| 0.2 |
2009-Dec-21 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 20.8
| 20.8
| 0.2 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 2.24
| 2.29
| 2.24
| 2.29
| 6,288
| 14,242
| 83.4
| 83.4
| ### |
2009-Dec-02 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 227
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 3,382
| 7,575
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 2.24
| 2.24
|
|
| 11.9
| 11.9
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 2.25
| ###
| 154,541
| 173,858
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 2.2
| ###
| 2.2
| ###
| 27,242
| ###
| 93.6
| 93.6
| 0.0 |
2009-Nov-23 Mon
| ###
| 2.2
| ###
| 2.2
| 22,670
| ###
| ###
| ###
| 0.2 |
2009-Nov-20 Fri
| 2
| ###
| 2
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Nov-19 Thu
| ###
| 2
| ###
| 2
| 25,440
| 25,440
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.6
| 66.6
| 0.1 |
2009-Nov-12 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Nov-11 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 2,050
| ###
| 68.9
| 68.9
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| 2
| 39,725
| 0
| 92.8
| 92.8
| 0.1 |
2009-Nov-06 Fri
| 1.82
| 1.85
| 1.82
| 1.85
| 6,143
| 11,272
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 142
| 253
| 77.0
| 77.0
| 0.1 |
2009-Nov-04 Wed
| 1.78
| 1.78
| 1.755
| 1.76
|
|
| 28.8
| 28.8
| 0.1 |
2009-Nov-03 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 13,825
| ###
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| ###
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 45.8
| 45.8
| ### |
2009-Oct-28 Wed
| 1.725
| 1.725
| 1.71
| 1.72
|
|
| 47.3
| 47.3
| 0.1 |
2009-Oct-27 Tue
| 1.76
| 1.76
| 1.72
| 1.72
| 10,625
| 18,487
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| 1.71
| 1.755
| 1.71
| 1.72
| 1,123
| 1,945
| 74.0
| 74.0
| 0.1 |
2009-Oct-23 Fri
| 1.85
| 1.87
| 1.85
| 1.87
| 14,953
| ###
| 77.2
| 77.2
| ### |
2009-Oct-22 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| 1.75
| 1.79
| 1.73
| 1.745
|
|
| 35.0
| 35.0
| 0.1 |
2009-Oct-20 Tue
| ###
| ###
| 1.7
| 1.7
|
|
| 33.6
| 33.6
| ### |
2009-Oct-19 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2009-Oct-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 5,285
| 8,984
| ###
| ###
| ### |
2009-Oct-14 Wed
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 8,372
| ###
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 1.655
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 71,043
| 0
| 77.2
| 77.2
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 15,341
| 0
| 27.4
| 27.4
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 88.9
| 88.9
| 0.1 |
2009-Sep-30 Wed
| 1.75
| ###
| ###
| 1.7
|
|
| 17.3
| 17.3
| ### |
2009-Sep-29 Tue
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 29,724
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 71.9
| 71.9
| 0.1 |
2009-Sep-18 Fri
| 1.7
| 1.72
| ###
| 1.72
| 11,243
| ###
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 1.75
| 1.75
| ###
| ###
| 14,057
| ###
| 10.7
| 10.7
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| 14.2
| 14.2
| 0.1 |
2009-Sep-15 Tue
| 2
| 2
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Sep-14 Mon
| 1.59
| ###
| 1.59
| ###
| 44,221
| 35,155
| 99.6
| 99.6
| 0.0 |
2009-Sep-11 Fri
| ###
| 1.55
| ###
| 1.55
| 211,071
| 163,580
| 82.5
| 82.5
| ### |
2009-Sep-10 Thu
| 1.445
| 1.5
| 1.445
| 1.5
|
|
| 86.1
| 86.1
| 0.1 |
2009-Sep-09 Wed
| 1.44
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 1.42
| 1.445
| 1.42
| 1.44
| 45,343
| 64,953
| 71.8
| 71.8
| 0.1 |
2009-Sep-07 Mon
| 1.45
| 1.45
| 1.44
| 1.445
|
|
| 34.5
| 34.5
| ### |
2009-Sep-04 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 68.7
| 68.7
| 0.1 |
2009-Sep-03 Thu
| 1.42
| 1.46
| 1.42
| 1.46
| 39,420
| ###
| 80.6
| 80.6
| 0.1 |
2009-Sep-02 Wed
| ###
| 1.42
| 1.345
| 1.42
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 1.25
| ###
| 15,282
| 9,551
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Aug-26 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| 4,775
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 1.25
| ###
| 1.25
| 1.26
|
|
| 70.1
| 70.1
| ### |
2009-Aug-21 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 386
| 474
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 33.5
| 33.5
| 0.1 |
2009-Aug-18 Tue
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| 70.3
| 70.3
| 0.1 |
2009-Aug-17 Mon
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| ###
| 1.25
| ###
| 1.25
| 35,083
| 21,926
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 29,583
| 0
| 22.6
| 22.6
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 1.125
| ###
| 1.125
| 17,049
| ###
| 84.1
| 84.1
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 42,041
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2009-Jul-23 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| 1
| 156,676
| 0
| 95.2
| 95.2
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 53,228
| 0
| 17.3
| 17.3
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Jul-14 Tue
| 1
| ###
| ###
| ###
| 39,587
| 0
| 19.5
| 19.5
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 15,685
| 0
| 86.0
| 86.0
| 0.0 |
2009-Jul-09 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 12,780
| 0
| 17.7
| 17.7
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 88,650
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.88
| ###
| 22,926
| 10,087
| 75.6
| 75.6
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 9,321
| 0
| 40.4
| 40.4
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.86
| ###
| 0.86
| ###
| 2,251
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.85
| 0.855
| 0.78
| 0.855
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 11,850
| 0
| 11.7
| 11.7
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Jun-17 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.985
| 1
| 0.985
| 1
|
|
| 81.7
| 81.7
| ### |
2009-Jun-12 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 63,186
| 0
| 9.7
| 9.7
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 19,047
| 0
| 90.2
| 90.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 31,982
| 0
| 78.9
| 78.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 281
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 6,681
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 1
| 1
| 1
| 1
| 5,041
| 5,041
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| ###
| ###
| 1
| 1
|
|
| 9.2
| 9.2
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 1
| 1
| 1
| 1
| 15,289
| 15,289
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-May-18 Mon
| ###
| ###
| 1
| 1
|
|
| 16.7
| 16.7
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 11,152
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 19,555
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 4,244
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 32,149
| 0
| 68.9
| 68.9
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 32,151
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 23,049
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 1.21
| 1.21
| ###
| ###
| 59,345
| ###
| 14.9
| 14.9
| 0.0 |
2009-Apr-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 88.9
| 88.9
| ### |
2009-Apr-21 Tue
| 1.2
| 1.2
| ###
| 1.2
| 35,040
| 21,024
| 74.0
| 74.0
| 0.1 |
2009-Apr-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 19,429
| ###
| 74.2
| 74.2
| 0.1 |
2009-Apr-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 5,571
| 6,685
| 69.5
| 69.5
| 0.1 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 6,246
| 0
| 72.4
| 72.4
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| 1.2
| ###
| ###
| 31,752
| 19,051
| 91.1
| 91.1
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 13,787
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 1
| 1
| 10,325
| ###
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.88
| 1
| 0.88
| 1
|
|
| 96.4
| 96.4
| ### |
2009-Apr-01 Wed
| 0.75
| 0.85
| 0.75
| 0.85
|
|
| 97.4
| 97.4
| ### |
2009-Mar-31 Tue
| 0.72
| 0.725
| 0.71
| 0.725
| 85,175
| ###
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.73
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| 0.75
| 0.75
| 0.72
| 0.72
| 77,848
| ###
| 14.2
| 14.2
| ### |
2009-Mar-17 Tue
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| 0.74
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.76
| ###
| 0.75
| 0.75
| 31,023
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.75
| 0.76
| 0.75
| 0.755
| 7,344
| 5,544
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.855
| 0.855
| 0.8
| 0.8
|
|
| 7.7
| 7.7
| 0.1 |
2009-Mar-09 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 7.3
| 7.3
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 42,680
| 0
| 27.8
| 27.8
| 0.0 |
2009-Mar-04 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 11,224
| 0
| 77.8
| 77.8
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 2,242
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 854
| 725
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| 0.85
| 0.85
| 12,278
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 0.85
| 1
| 13,526
| 5,748
| 5.1
| 5.1
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 72.7
| 72.7
| 0.1 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,081
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| ###
| 1.2
| ###
| ###
| 43,981
| 26,388
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| 1.2
| ###
| 1.2
| 9,548
| 5,728
| ###
| ###
| 0.1 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 5,942
| 0
| 22.0
| 22.0
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 74
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jan-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 186
| 223
| 76.2
| 76.2
| 0.1 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 8,054
| 9,745
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2009-Jan-13 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2009-Jan-12 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2009-Jan-09 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 1,442
| 1,773
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jan-07 Wed
| ###
| ###
| 1.2
| ###
| 12,051
| ###
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Dec-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.6
| 67.6
| 0.1 |
2008-Dec-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Dec-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Dec-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Dec-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 828
| ###
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 1.2
| ###
| 1.2
| ###
| 31,543
| 18,925
| 97.9
| 97.9
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 6,579
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,141
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 1.375
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Nov-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Nov-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 82.1
| 82.1
| 0.1 |
2008-Nov-14 Fri
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 11,055
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 1.485
| 1.49
| 1.45
| 1.45
| 2,976
| 4,374
| 31.4
| 31.4
| ### |
2008-Nov-05 Wed
| 1.4
| ###
| 1.4
| ###
| 59,350
| 41,545
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 1.345
| 1.345
| ###
| ###
| 3,857
| ###
| 22.9
| 22.9
| 0.0 |
2008-Oct-30 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 2,444
| 3,287
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 1.43
| 1.47
| 1.4
| 1.4
| 6,875
| ###
| ###
| ###
| ### |
2008-Oct-24 Fri
| 1.45
| 1.455
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| 1.45
| 1.48
| 1.45
| 1.45
| 9,022
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2008-Oct-21 Tue
| 1.45
| 1.45
| 1.43
| 1.43
| 2,774
| ###
| 26.8
| 26.8
| 0.1 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Oct-16 Thu
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Oct-15 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 2,040
| ###
| ###
| ###
| 0.1 |
2008-Oct-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 599,742
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 1.43
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| ###
| 1.55
| 1.42
| 1.42
| 52,455
| ###
| 33.2
| 33.2
| ### |
2008-Oct-09 Thu
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 1.86
| 1.89
| 1.78
| ###
| 4,346
| 7,974
| 27.5
| 27.5
| 0.0 |
2008-Oct-01 Wed
| 1.85
| 1.89
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Sep-30 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 2,720
| ###
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 83.0
| 83.0
| 0.1 |
2008-Sep-26 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 2,480
| ###
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| 1.85
| 1.85
| 1.8
| 1.8
| 2,255
| ###
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 2,622
| ###
| 58.8
| 58.8
| 0.1 |
2008-Sep-18 Thu
| ###
| 1.8
| 1.7
| 1.8
| 6,478
| ###
| 90.2
| 90.2
| 0.1 |
2008-Sep-17 Wed
| ###
| 1.75
| ###
| ###
| 11,354
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 3,259
| 0
| 36.1
| 36.1
| 0.0 |
2008-Sep-15 Mon
| 2
| 2
| 2
| 2
|
|
| 81.6
| 81.6
| 0.1 |
2008-Sep-12 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 10,553
| 0
| 34.3
| 34.3
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 474
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 2
| 2
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-Sep-02 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| ###
| ###
| 2
| 2
|
|
| 27.2
| 27.2
| 0.1 |
2008-Aug-29 Fri
| ###
| ###
| 2
| 2
| 17,655
| 17,655
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 2
| ###
| 2
| ###
| 17,274
| 17,274
| 70.4
| 70.4
| 0.0 |
2008-Aug-27 Wed
| 1.87
| ###
| 1.87
| ###
| 35,489
| 33,182
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 23.9
| 23.9
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 141
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 30,482
| 0
| 85.7
| 85.7
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 3,858
| 0
| 82.2
| 82.2
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 15,944
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 2
| ###
| 2
| ###
| 34,085
| 34,085
| 86.4
| 86.4
| 0.0 |
2008-Jul-31 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 2
| ###
| 2
| 5,850
| 5,850
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| 2
| ###
| 2
|
|
| 89.8
| 89.8
| 0.1 |
2008-Jul-15 Tue
| 2
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2008-Jul-14 Mon
| 2
| 2
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 2
| 2
| 4,982
| 4,982
| 4.2
| 4.2
| 0.1 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Jul-09 Wed
| 2.2
| 2.2
| ###
| ###
| 7,381
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Jul-07 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 79.4
| 79.4
| 0.2 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| 1.985
|
|
| 79.8
| 79.8
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 48,272
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 1.89
| ###
| 111,224
| ###
| 66.1
| 66.1
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 64,252
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 80,642
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 2
| 2
| 2
| 2
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| 2
| 2
| ###
| 2
| 22,183
| 22,183
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| ###
| ###
| 2
| ###
| 67,650
| 67,650
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 31,687
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 2
| 2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Jun-11 Wed
| 2
| ###
| 2
| 2
| 23,553
| 23,553
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 49,986
| 0
| 39.9
| 39.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 2
| ###
| 60,643
| 60,643
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 47,188
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 133,640
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| ###
| 1.955
| ###
| ###
| 35,058
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 1.855
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-May-20 Tue
| 1.685
| 1.88
| ###
| 1.85
| 37,023
| ###
| ###
| ###
| 0.1 |
2008-May-19 Mon
| ###
| 1.71
| ###
| 1.7
| 45,883
| 39,229
| 87.4
| 87.4
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-May-15 Thu
| ###
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| 1.7
| ###
| ###
| 11,025
| 9,371
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 1.55
| ###
| ###
| ###
| 51,956
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| 93.7
| 93.7
| ### |
2008-May-09 Fri
| 1.445
| 1.45
| ###
| 1.45
| 89,554
| 64,926
| ###
| ###
| ### |
2008-May-08 Thu
| 1.49
| 1.49
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 1.5
| 1.5
| 1.45
| ###
| 5,148
| ###
| 38.1
| 38.1
| 0.0 |
2008-May-06 Tue
| 1.55
| 1.55
| 1.45
| 1.5
| 16,055
| 24,082
| ###
| ###
| 0.1 |
2008-May-05 Mon
| ###
| ###
| 1.59
| 1.59
| 8,224
| ###
| 30.4
| 30.4
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 19,880
| 0
| 67.6
| 67.6
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 248
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 28,741
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 1.58
| ###
| 1.57
| ###
| 15,381
| 12,074
| 82.5
| 82.5
| 0.0 |
2008-Apr-24 Thu
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 1.55
| 1.575
| 1.5
| 1.55
| 6,443
| ###
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| 1.55
| 1.55
| 6,922
| ###
| 15.1
| 15.1
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 2,620
| 0
| 19.4
| 19.4
| 0.0 |
2008-Apr-17 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 1.7
| ###
| ###
| 165,253
| ###
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 19,177
| 0
| 35.7
| 35.7
| 0.0 |
2008-Apr-11 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Apr-10 Thu
| 1.685
| 1.7
| ###
| ###
| 131,943
| 112,151
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 882
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 1.7
| 1.7
| ###
| ###
| 12,774
| 10,857
| 29.4
| 29.4
| 0.0 |
2008-Apr-07 Mon
| ###
| 1.7
| ###
| ###
| 20,272
| ###
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 16,084
| 0
| 69.1
| 69.1
| 0.0 |
2008-Apr-03 Thu
| 1.655
| 1.655
| ###
| ###
| 40,125
| ###
| 30.6
| 30.6
| 0.0 |
2008-Apr-02 Wed
| ###
| 1.7
| 1.655
| 1.655
| 30,740
| ###
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 19,344
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 1.655
| 1.655
| 178,773
| ###
| 31.7
| 31.7
| 0.1 |
2008-Mar-27 Thu
| ###
| 1.7
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 1.655
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 55,478
| 0
| 76.2
| 76.2
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 5,926
| 0
| 41.4
| 41.4
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 86.1
| 86.1
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 1.75
| 1.75
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Mar-06 Thu
| 1.76
| 1.78
| 1.76
| 1.77
| 23,074
| 40,840
| 71.1
| 71.1
| ### |
2008-Mar-05 Wed
| 1.8
| 1.8
| 1.76
| 1.76
| 20,077
| ###
| ###
| ###
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.83
| 1.83
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 13,143
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 2
| 2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| 2.2
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 2.21
| 2.21
| ###
| ###
| 10,842
| 11,980
| 21.5
| 21.5
| 0.0 |
2008-Feb-14 Thu
| ###
| 2.21
| ###
| 2.21
| 49,158
| ###
| ###
| ###
| 0.2 |
2008-Feb-13 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Feb-12 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 7,420
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 16,859
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 31,825
| 0
| 37.3
| 37.3
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 12,429
| 0
| 61.5
| 61.5
| 0.0 |
2008-Jan-31 Thu
| ###
| 2.4
| ###
| ###
| 33,429
| ###
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 2.4
| 2.4
| ###
| ###
| 26,056
| ###
| 38.9
| 38.9
| 0.0 |
2008-Jan-29 Tue
| 2.4
| 2.41
| ###
| ###
| 39,986
| 48,183
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 15.5
| 15.5
| ### |
2008-Jan-23 Wed
| 2.55
| ###
| 2.49
| 2.5
|
|
| 26.3
| 26.3
| 0.2 |
2008-Jan-22 Tue
| 2.76
| 2.76
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Jan-21 Mon
| 2.8
| 2.8
| 2.76
| 2.8
| 21,281
| ###
| 82.9
| 82.9
| 0.2 |
2008-Jan-18 Fri
| ###
| ###
| 2.76
| 2.8
|
|
| 17.4
| 17.4
| 0.2 |
2008-Jan-17 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 89,374
| 0
| 79.3
| 79.3
| 0.0 |
2008-Jan-15 Tue
| 3
| 3
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Jan-14 Mon
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2008-Jan-10 Thu
| 3
| ###
| 3
| ###
| 32,271
| ###
| 74.7
| 74.7
| 0.0 |
2008-Jan-09 Wed
| 3
| 3
| 3
| 3
| 2,021
| ###
| 73.4
| 73.4
| 0.2 |
2008-Jan-08 Tue
| ###
| ###
| 3
| 3
| 13,182
| 19,773
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| 3
| ###
| 3
| 3
|
|
| 77.1
| 77.1
| 0.2 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 47,652
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 3,070
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,680
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,925
| 0
| 36.6
| 36.6
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2007-Dec-17 Mon
| 3.29
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 3.29
| 3.29
| 21,141
| 34,776
| ###
| ###
| ### |
2007-Dec-13 Thu
| 3.4
| 3.44
| ###
| ###
| 6,844
| 11,771
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Dec-11 Tue
| 3.52
| 3.52
| 3.41
| 3.41
| 49,353
| ###
| 13.3
| 13.3
| ### |
2007-Dec-10 Mon
| 3.59
| ###
| 3.5
| 3.52
| 22,120
| ###
| 21.1
| 21.1
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2007-Dec-05 Wed
| 3.57
| ###
| 3.56
| ###
| 20,242
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 68.0
| 68.0
| 0.3 |
2007-Dec-03 Mon
| 3.56
| 3.58
| 3.54
| 3.57
|
|
| 71.2
| 71.2
| 0.3 |
2007-Nov-30 Fri
| 3.55
| 3.58
| 3.54
| 3.58
| 5,940
| 21,146
| ###
| ###
| 0.3 |
2007-Nov-29 Thu
| 3.58
| 3.58
| 3.54
| 3.54
| 18,350
| 65,326
| 29.8
| 29.8
| 0.3 |
2007-Nov-28 Wed
| 3.59
| ###
| 3.58
| 3.58
| 12,073
| ###
| 44.6
| 44.6
| 0.3 |
2007-Nov-27 Tue
| 3.55
| 3.58
| 3.55
| 3.58
| 6,377
| ###
| ###
| ###
| 0.3 |
2007-Nov-26 Mon
| 3.56
| 3.59
| 3.54
| 3.54
|
|
| 30.9
| 30.9
| 0.3 |
2007-Nov-23 Fri
| 3.53
| ###
| 3.53
| ###
| 1,755
| ###
| 82.4
| 82.4
| 0.0 |
2007-Nov-22 Thu
| 3.51
| 3.53
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2007-Nov-21 Wed
| ###
| ###
| 3.51
| 3.53
|
|
| 26.8
| 26.8
| 0.3 |
2007-Nov-20 Tue
| ###
| ###
| 3.5
| 3.51
| 66,587
| 116,527
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 10,375
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 16,081
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 10,977
| 0
| 82.2
| 82.2
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 152,322
| 0
| 86.4
| 86.4
| 0.0 |
2007-Nov-05 Mon
| 3.7
| 3.7
| ###
| ###
| 4,073
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 2,147
| 7,943
| 61.3
| 61.3
| 0.3 |
2007-Nov-01 Thu
| 3.88
| ###
| 3.7
| ###
| 7,772
| 14,378
| 62.1
| 62.1
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 11,451
| 0
| 93.9
| 93.9
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 22,389
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 3.58
| ###
| 3.51
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Oct-26 Fri
| 3.55
| 3.55
| 3.51
| 3.51
| 5,221
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 3.55
| 3.55
| 3.5
| 3.55
| 1,725
| 6,080
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 3.54
| 3.55
| 3.5
| 3.55
| 68,448
| 241,279
| ###
| ###
| ### |
2007-Oct-23 Tue
| 3.55
| 3.55
| 3.5
| 3.54
| 1,821
| ###
| 28.3
| 28.3
| 0.3 |
2007-Oct-22 Mon
| 3.49
| 3.55
| 3.45
| 3.51
| 32,246
| ###
| 71.2
| 71.2
| ### |
2007-Oct-19 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 3.55
| 3.57
| 3.54
| 3.55
| 111,220
| 395,387
| ###
| ###
| ### |
2007-Oct-17 Wed
| 3.55
| 3.55
| 3.52
| 3.55
| 304,756
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 3.52
| 3.59
| 3.51
| 3.59
| 10,346
| 36,728
| 83.1
| 83.1
| ### |
2007-Oct-15 Mon
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Oct-12 Fri
| 3.55
| ###
| 3.53
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Oct-11 Thu
| 3.58
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 3.55
| 3.59
| 3.55
| 3.59
| 5,478
| 19,556
| 75.7
| 75.7
| ### |
2007-Oct-09 Tue
| 3.53
| 3.55
| 3.53
| 3.55
|
|
| 71.3
| 71.3
| ### |
2007-Oct-08 Mon
| 3.55
| 3.55
| 3.5
| 3.53
| 11,988
| 42,257
| ###
| ###
| 0.3 |
2007-Oct-05 Fri
| 3.55
| 3.55
| 3.5
| 3.5
| 5,240
| 18,471
| ###
| ###
| 0.3 |
2007-Oct-04 Thu
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| 76.9
| 76.9
| 0.3 |
2007-Oct-03 Wed
| 3.49
| 3.5
| 3.49
| 3.49
| 5,849
| 20,442
| ###
| ###
| ### |
2007-Oct-02 Tue
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Oct-01 Mon
| 3.5
| 3.5
| 3.48
| 3.48
| 6,346
| 22,147
| ###
| ###
| 0.2 |
2007-Sep-28 Fri
| 3.52
| 3.59
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 3.54
| 3.56
| 3.52
| 3.52
| 22,056
| 78,078
| ###
| ###
| ### |
2007-Sep-26 Wed
| 3.52
| 3.59
| 3.52
| 3.54
| 9,088
| ###
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| 3.52
| 3.53
| 3.51
| 3.52
| 9,024
| ###
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 3.53
| 3.53
| 3.52
| 3.53
| 6,879
| 24,248
| 62.2
| 62.2
| 0.3 |
2007-Sep-21 Fri
| 3.5
| ###
| 3.5
| ###
| 12,287
| ###
| 82.1
| 82.1
| 0.0 |
2007-Sep-20 Thu
| 3.51
| 3.52
| 3.5
| 3.5
| 15,328
| ###
| 36.1
| 36.1
| 0.3 |
2007-Sep-19 Wed
| 3.54
| ###
| 3.51
| 3.51
|
|
| 28.8
| 28.8
| ### |
2007-Sep-18 Tue
| ###
| ###
| 3.53
| 3.53
| 3,353
| ###
| 27.3
| 27.3
| 0.3 |
2007-Sep-17 Mon
| ###
| ###
| 3.55
| ###
| 35,173
| ###
| 78.4
| 78.4
| 0.0 |
2007-Sep-14 Fri
| 3.54
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Sep-12 Wed
| 3.52
| 3.55
| 3.51
| 3.54
| 55,888
| 197,284
| ###
| ###
| 0.3 |
2007-Sep-11 Tue
| 3.57
| 3.57
| 3.46
| 3.52
| 12,557
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| 26.1
| 26.1
| 0.3 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 3.7
| 3.7
| ###
| 3.7
| 70,953
| ###
| ###
| ###
| 0.3 |
2007-Sep-05 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 66.6
| 66.6
| 0.3 |
2007-Aug-31 Fri
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Aug-30 Thu
| 3.52
| 3.55
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 3.45
| 3.56
| ###
| 3.56
| 596,250
| 1,061,325
| ###
| ###
| 0.3 |
2007-Aug-28 Tue
| 3.46
| 3.49
| 3.46
| 3.47
| 81,056
| ###
| ###
| ###
| 0.2 |
2007-Aug-27 Mon
| 3.52
| 3.55
| 3.46
| 3.46
| 67,648
| ###
| 20.7
| 20.7
| 0.2 |
2007-Aug-24 Fri
| 3.52
| ###
| 3.52
| 3.52
| 25,051
| 44,089
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 3.55
| 3.58
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Aug-22 Wed
| 3.43
| 3.55
| 3.43
| 3.5
| 51,748
| ###
| ###
| ###
| 0.3 |
2007-Aug-21 Tue
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Aug-20 Mon
| 3.45
| 3.46
| ###
| ###
| 56,559
| 97,847
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 3.56
| 3.56
| ###
| 3.44
| 63,689
| ###
| ###
| ###
| 0.2 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 3.75
| 3.75
| 3.57
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| 3.8
| 3.8
| 3.57
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Aug-09 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 4.27
| 4.27
| 246,825
| 526,971
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 3,541
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 4.4
| 4.4
| ###
| 4.4
|
|
| 69.9
| 69.9
| 0.3 |
2007-Aug-02 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 84.0
| 84.0
| 0.3 |
2007-Aug-01 Wed
| 4.4
| 4.4
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 4.4
| ###
| 4.4
| 89,642
| ###
| ###
| ###
| 0.3 |
2007-Jul-30 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 4.4
| ###
| ###
| 21,176
| 46,587
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 4.45
| 4.45
| ###
| ###
| 34,758
| ###
| 22.7
| 22.7
| 0.0 |
2007-Jul-25 Wed
| 4.41
| 4.49
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-Jul-24 Tue
| ###
| 4.5
| ###
| 4.5
|
|
| 89.0
| 89.0
| ### |
2007-Jul-23 Mon
| ###
| 4.45
| ###
| 4.45
| 24,480
| ###
| 85.7
| 85.7
| 0.3 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 4.4
| ###
| ###
| 22,075
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 18,876
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 4.4
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 370
| 1,628
| 67.1
| 67.1
| 0.3 |
2007-Jul-12 Thu
| 4.42
| 4.43
| 4.4
| 4.4
| 16,041
| 70,821
| 31.4
| 31.4
| 0.3 |
2007-Jul-11 Wed
| 4.42
| 4.43
| 4.42
| 4.42
| 1,222
| ###
| ###
| ###
| 0.3 |
2007-Jul-10 Tue
| 4.45
| 4.57
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2007-Jul-09 Mon
| 4.47
| 4.59
| 4.46
| 4.58
| 12,629
| 57,146
| ###
| ###
| 0.3 |
2007-Jul-06 Fri
| 4.41
| 4.5
| 4.41
| 4.46
|
|
| 77.1
| 77.1
| 0.3 |
2007-Jul-05 Thu
| ###
| 4.43
| ###
| 4.41
| 5,245
| ###
| 75.8
| 75.8
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 4.24
| 4.24
| 68,948
| ###
| ###
| ###
| 0.3 |
2007-Jun-29 Fri
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 4.24
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 4.25
| 4.25
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Jun-26 Tue
| 4.21
| 4.26
| 4.21
| 4.25
|
|
| 78.3
| 78.3
| ### |
2007-Jun-25 Mon
| 4.25
| 4.25
| ###
| 4.2
| 527,844
| ###
| 32.3
| 32.3
| ### |
2007-Jun-22 Fri
| 4.25
| 4.27
| 4.2
| 4.27
| 198,826
| 842,028
| ###
| ###
| ### |
2007-Jun-21 Thu
| 4.22
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 4.25
| 4.25
| 4.22
| 4.22
| 32,850
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 4.25
| 4.25
| ###
| 4.24
| 54,186
| 115,145
| ###
| ###
| 0.3 |
2007-Jun-18 Mon
| ###
| 4.4
| 4.26
| 4.26
| 44,672
| 193,429
| ###
| ###
| 0.3 |
2007-Jun-15 Fri
| 4.4
| 4.4
| ###
| ###
| 17,543
| ###
| 35.8
| 35.8
| 0.0 |
2007-Jun-14 Thu
| 4.48
| 4.48
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Jun-13 Wed
| 4.48
| 4.5
| 4.44
| 4.45
| 77,088
| 344,583
| 34.4
| 34.4
| 0.3 |
2007-Jun-12 Tue
| 4.59
| 4.59
| 4.45
| 4.48
|
|
| 19.1
| 19.1
| ### |
2007-Jun-08 Fri
| 4.5
| 4.58
| 4.49
| 4.49
| 59,183
| ###
| 36.9
| 36.9
| ### |
2007-Jun-07 Thu
| 4.48
| 4.5
| 4.45
| 4.5
| 37,754
| 168,949
| ###
| ###
| ### |
2007-Jun-06 Wed
| 4.5
| 4.5
| 4.49
| 4.49
| 11,124
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| 4.52
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| 4.55
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 4.59
| ###
| 4.59
| ###
| 6,559
| 15,052
| 63.5
| 63.5
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 4.57
| 4.57
|
|
| 25.4
| 25.4
| ### |
2007-May-30 Wed
| ###
| ###
| 4.56
| 4.56
|
|
| 33.1
| 33.1
| 0.3 |
2007-May-29 Tue
| 4.57
| ###
| 4.57
| ###
| 9,453
| ###
| 69.2
| 69.2
| 0.0 |
2007-May-28 Mon
| 4.57
| ###
| 4.57
| ###
| 17,349
| 39,642
| 76.8
| 76.8
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 4.57
| 4.57
| 8,840
| ###
| 29.1
| 29.1
| ### |
2007-May-24 Thu
| 4.59
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 4.58
| ###
| 4.58
| ###
| 4,755
| 10,888
| 74.7
| 74.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 4.55
| ###
| 20,451
| 46,526
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 4.56
| 4.56
|
|
| 24.6
| 24.6
| 0.3 |
2007-May-15 Tue
| ###
| ###
| 4.59
| ###
| 19,828
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 4.51
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 4.59
| 4.59
| 4.51
| 4.51
| 7,756
| 35,289
| 18.7
| 18.7
| 0.3 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 4.59
| 4.59
| 4.55
| 4.59
|
|
| 66.6
| 66.6
| 0.3 |
2007-May-08 Tue
| 4.5
| ###
| 4.5
| 4.55
| 19,288
| ###
| ###
| ###
| 0.3 |
2007-May-07 Mon
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 4.51
| ###
| 4.5
| 4.5
| 3,525
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 4.56
| 4.56
| 4.49
| 4.49
| 12,120
| 54,843
| 19.3
| 19.3
| ### |
2007-May-02 Wed
| ###
| ###
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 4.7
| 4.7
| ###
| ###
| 10,220
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-26 Thu
| 4.55
| 4.7
| 4.55
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-24 Tue
| 4.54
| 4.55
| 4.5
| 4.55
| 7,526
| 34,055
| 70.6
| 70.6
| 0.3 |
2007-Apr-23 Mon
| 4.7
| 4.7
| 4.5
| 4.5
|
|
| 9.9
| 9.9
| ### |
2007-Apr-20 Fri
| ###
| 4.7
| 4.55
| 4.7
| 36,970
| 170,986
| 79.0
| 79.0
| 0.3 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 20,145
| 0
| 38.4
| 38.4
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 4.57
| ###
| 20,855
| 47,653
| 80.0
| 80.0
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 4.55
| 4.56
| 4.54
| 4.56
| 23,129
| ###
| 65.8
| 65.8
| 0.3 |
2007-Apr-13 Fri
| 4.4
| 4.49
| 4.4
| 4.49
|
|
| 82.7
| 82.7
| ### |
2007-Apr-12 Thu
| 4.22
| 4.5
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 4.21
| 4.22
| 4.2
| 4.22
| 34,983
| 147,278
| ###
| ###
| ### |
2007-Apr-10 Tue
| 4.21
| 4.24
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 4.21
| 4.21
| 4.2
| 4.2
| 13,987
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 4.23
| 4.25
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 4.2
| 4.28
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 4.2
| 4.2
| ###
| ###
| 9,251
| 19,427
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| 4.22
| ###
| 4.22
| 18,948
| 39,980
| 76.4
| 76.4
| ### |
2007-Mar-27 Tue
| 4.2
| 4.22
| 4.2
| 4.2
| 18,327
| 77,156
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 15,952
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 47,840
| 0
| 33.4
| 33.4
| 0.0 |
2007-Mar-22 Thu
| 4.22
| 4.22
| ###
| ###
| 27,752
| 58,556
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 4.22
| ###
| 4.2
| 31,386
| 66,224
| 74.3
| 74.3
| ### |
2007-Mar-20 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 4.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 4.2
| 4.23
| 4.2
| 4.2
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 4.2
| 4.22
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 4.2
| 4.2
| ###
| 4.2
| 13,883
| 29,154
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 4.24
| 4.24
| 4.2
| 4.2
| 17,050
| 71,951
| ###
| ###
| ### |
2007-Mar-12 Mon
| 4.28
| 4.28
| 4.23
| 4.23
| 7,376
| 31,384
| 21.0
| 21.0
| 0.3 |
2007-Mar-09 Fri
| 4.26
| ###
| 4.24
| ###
| 13,147
| 27,871
| 81.4
| 81.4
| 0.0 |
2007-Mar-08 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Mar-05 Mon
| 4.42
| 4.43
| 4.41
| 4.41
| 6,488
| 28,676
| ###
| ###
| ### |
2007-Mar-02 Fri
| 4.45
| 4.45
| 4.43
| 4.43
| 37,957
| 168,529
| 37.2
| 37.2
| ### |
2007-Mar-01 Thu
| 4.5
| 4.51
| 4.45
| 4.45
| 48,270
| 216,249
| ###
| ###
| 0.3 |
2007-Feb-28 Wed
| 4.45
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 4.75
| 4.8
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| 4.74
| 4.79
|
|
| 17.1
| 17.1
| 0.3 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 21,825
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 37,555
| 0
| 33.2
| 33.2
| 0.0 |
2007-Feb-21 Wed
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 4.83
| 4.85
| 4.83
| 4.85
|
|
| 72.7
| 72.7
| ### |
2007-Feb-19 Mon
| 4.8
| 4.83
| 4.8
| 4.81
| 9,240
| ###
| 67.6
| 67.6
| ### |
2007-Feb-16 Fri
| 4.82
| 4.82
| 4.8
| 4.8
| 14,777
| 71,077
| 36.3
| 36.3
| 0.3 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 7,170
| 0
| 33.8
| 33.8
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 16,925
| 0
| 79.3
| 79.3
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 7,553
| 0
| 77.2
| 77.2
| 0.0 |
2007-Feb-07 Wed
| 4.88
| 5
| 4.88
| 5
|
|
| 87.1
| 87.1
| 0.4 |
2007-Feb-06 Tue
| 4.85
| 4.88
| 4.85
| 4.88
|
|
| 73.7
| 73.7
| 0.3 |
2007-Feb-05 Mon
| 4.8
| 4.85
| 4.8
| 4.85
| 5,682
| ###
| 81.6
| 81.6
| ### |
2007-Feb-02 Fri
| 4.8
| 4.82
| 4.8
| 4.8
| 22,176
| ###
| 65.7
| 65.7
| 0.3 |
2007-Feb-01 Thu
| 4.78
| 4.8
| 4.78
| 4.8
| 20,020
| ###
| ###
| ###
| 0.3 |
2007-Jan-31 Wed
| 4.8
| 4.8
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 4.8
| 4.8
| 4.75
| 4.8
|
|
| 65.1
| 65.1
| 0.3 |
2007-Jan-29 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 71.3
| 71.3
| 0.3 |
2007-Jan-25 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 4.75
| 4.8
| 4.72
| 4.72
| 13,148
| 62,584
| ###
| ###
| 0.3 |
2007-Jan-23 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 3,650
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 4.74
| 4.74
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jan-19 Fri
| 4.75
| 4.81
| 4.74
| 4.74
| 15,925
| 76,041
| ###
| ###
| 0.3 |
2007-Jan-18 Thu
| 4.73
| 4.73
| 4.73
| 4.73
|
|
| 68.4
| 68.4
| 0.3 |
2007-Jan-17 Wed
| ###
| 4.75
| ###
| 4.75
| 21,252
| 50,473
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 4.73
| ###
| ###
| 35,087
| 82,980
| 67.6
| 67.6
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 4.48
| 4.51
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 4.44
| 4.48
| 4.4
| 4.48
| 8,977
| 39,857
| ###
| ###
| ### |
2007-Jan-10 Wed
| 4.43
| 4.44
| 4.42
| 4.42
| 34,026
| ###
| ###
| ###
| 0.3 |
2007-Jan-09 Tue
| ###
| 4.43
| ###
| 4.43
| 20,574
| 45,571
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Jan-04 Thu
| ###
| 4.43
| ###
| 4.4
|
|
| 78.2
| 78.2
| 0.3 |
2007-Jan-03 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 71.9
| 71.9
| 0.3 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,572
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 20,287
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 4.25
| ###
| 4.2
| ###
| 97,125
| ###
| 76.4
| 76.4
| 0.0 |
2006-Dec-21 Thu
| 4.21
| 4.25
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 4.21
| 4.25
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 4.21
| 4.21
| ###
| 4.21
| 9,881
| ###
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 4.23
| 4.23
| 4.21
| 4.21
|
|
| 31.9
| 31.9
| ### |
2006-Dec-15 Fri
| 4.24
| 4.26
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2006-Dec-14 Thu
| 4.28
| 4.28
| 4.25
| 4.28
| 17,840
| 76,087
| ###
| ###
| 0.3 |
2006-Dec-13 Wed
| ###
| ###
| 4.28
| 4.28
| 128,452
| 274,887
| ###
| ###
| 0.3 |
2006-Dec-12 Tue
| 4.29
| 4.29
| 4.29
| 4.29
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| ###
| ###
| 4.28
| 4.29
|
|
| 33.8
| 33.8
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 4.29
| ###
| 4.24
| 4.24
| 65,685
| 139,252
| 24.8
| 24.8
| 0.3 |
2006-Dec-06 Wed
| ###
| ###
| 4.29
| 4.29
| 8,176
| ###
| 27.0
| 27.0
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 11,125
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 10,450
| 0
| 64.8
| 64.8
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 4.27
| 4.27
| 32,958
| ###
| 11.1
| 11.1
| ### |
2006-Nov-28 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 78.1
| 78.1
| 0.3 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,275
| 0
| 31.4
| 31.4
| 0.0 |
2006-Nov-24 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Nov-23 Thu
| 4.45
| 4.45
| 4.4
| 4.4
| 10,149
| ###
| 21.8
| 21.8
| 0.3 |
2006-Nov-22 Wed
| 4.43
| 4.48
| 4.43
| 4.48
| 4,980
| 22,185
| ###
| ###
| ### |
2006-Nov-21 Tue
| 4.45
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Nov-20 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Nov-17 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 64.9
| 64.9
| 0.3 |
2006-Nov-16 Thu
| 4.4
| 4.49
| 4.4
| 4.49
| 5,384
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 4.4
| 4.4
| ###
| 4.4
| 3,128
| 6,881
| 68.4
| 68.4
| 0.3 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,986
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 4.29
| ###
| 6,022
| ###
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 4.29
| ###
| 2,554
| 5,478
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 4.41
| 4.41
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 4.43
| 4.43
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 4.46
| 4.46
| 4.42
| 4.42
| 8,888
| ###
| ###
| ###
| 0.3 |
2006-Nov-03 Fri
| 4.47
| 4.5
| 4.46
| 4.5
| 22,127
| 99,128
| 71.3
| 71.3
| ### |
2006-Nov-02 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Oct-31 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 3,550
| ###
| ###
| ###
| 0.3 |
2006-Oct-30 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 4.52
| 4.52
| 4.5
| 4.52
|
|
| 70.1
| 70.1
| 0.3 |
2006-Oct-26 Thu
| 4.54
| 4.54
| 4.52
| 4.52
| 10,172
| 46,079
| 29.7
| 29.7
| 0.3 |
2006-Oct-25 Wed
| 4.54
| 4.54
| 4.54
| 4.54
|
|
| 65.6
| 65.6
| 0.3 |
2006-Oct-24 Tue
| 4.58
| 4.58
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-Oct-23 Mon
| 4.58
| 4.58
| 4.58
| 4.58
| 14,785
| ###
| 67.5
| 67.5
| 0.3 |
2006-Oct-20 Fri
| 4.58
| 4.58
| 4.57
| 4.58
| 46,048
| ###
| 66.8
| 66.8
| 0.3 |
2006-Oct-19 Thu
| 4.58
| ###
| 4.54
| 4.58
|
|
| 71.0
| 71.0
| 0.3 |
2006-Oct-18 Wed
| ###
| ###
| 4.58
| 4.58
| 14,943
| ###
| ###
| ###
| 0.3 |
2006-Oct-17 Tue
| ###
| ###
| 4.51
| 4.58
| 12,147
| ###
| 37.0
| 37.0
| 0.3 |
2006-Oct-16 Mon
| 4.51
| 4.54
| 4.51
| 4.54
|
|
| 70.4
| 70.4
| 0.3 |
2006-Oct-13 Fri
| 4.5
| 4.51
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 4.5
| 4.5
| 4.42
| 4.5
| 4,626
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| 4.41
| 4.41
| 4.4
| 4.41
| 8,447
| ###
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| 4.41
| ###
| 4.41
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 4.28
| ###
| 4.28
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Oct-06 Fri
| 4.26
| ###
| 4.25
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Oct-05 Thu
| 4.26
| ###
| 4.26
| ###
| 13,821
| ###
| 74.7
| 74.7
| 0.0 |
2006-Oct-04 Wed
| 4.21
| 4.26
| 4.2
| 4.26
|
|
| 80.5
| 80.5
| 0.3 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 4.25
| 4.25
| ###
| ###
| 6,143
| 13,053
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 16,156
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| 4.29
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| 4.25
| 4.25
|
|
| 20.4
| 20.4
| ### |
2006-Sep-19 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 4.27
| 4.27
| 4.25
| 4.25
|
|
| 28.8
| 28.8
| ### |
2006-Sep-14 Thu
| 4.2
| ###
| 4.2
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Sep-13 Wed
| 4.2
| ###
| 4.2
| ###
| 28,550
| 59,955
| 85.8
| 85.8
| 0.0 |
2006-Sep-12 Tue
| 4.51
| 4.51
| 4.45
| 4.49
| 33,320
| 149,273
| 45.8
| 45.8
| ### |
2006-Sep-11 Mon
| 4.48
| 4.48
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 4.48
| 4.48
| 4.47
| 4.48
| 13,650
| 61,083
| ###
| ###
| ### |
2006-Sep-07 Thu
| 4.51
| 4.55
| 4.47
| 4.48
|
|
| 24.0
| 24.0
| ### |
2006-Sep-06 Wed
| 4.5
| ###
| 4.5
| 4.55
| 27,753
| 62,444
| 79.5
| 79.5
| 0.3 |
2006-Sep-05 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Sep-04 Mon
| 4.55
| 4.55
| 4.5
| 4.5
| 2,149
| 9,724
| ###
| ###
| ### |
2006-Sep-01 Fri
| 4.54
| 4.54
| 4.5
| 4.5
|
|
| 27.0
| 27.0
| ### |
2006-Aug-31 Thu
| 4.4
| 4.5
| 4.4
| 4.5
| 1,678
| ###
| ###
| ###
| ### |
2006-Aug-30 Wed
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 21.5
| 21.5
| 0.3 |
2006-Aug-29 Tue
| 4.48
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 4.5
| 4.5
| 4.45
| 4.45
| 14,520
| 64,976
| 18.2
| 18.2
| 0.3 |
2006-Aug-24 Thu
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 4.46
| 4.5
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 4.5
| 4.5
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2006-Aug-21 Mon
| 4.45
| 4.5
| 4.45
| 4.5
| 4,241
| 18,978
| 79.2
| 79.2
| ### |
2006-Aug-18 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 66.0
| 66.0
| 0.3 |
2006-Aug-17 Thu
| ###
| 4.45
| ###
| 4.45
|
|
| 81.3
| 81.3
| 0.3 |
2006-Aug-16 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2006-Aug-14 Mon
| 4.49
| 4.49
| ###
| ###
| 12,850
| 28,848
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 4,250
| ###
| 69.8
| 69.8
| 0.3 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| 4.5
| 4.27
| 4.4
| 6,226
| ###
| 88.9
| 88.9
| 0.3 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 14,255
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 4.27
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Aug-02 Wed
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2006-Aug-01 Tue
| 4.25
| 4.25
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2006-Jul-31 Mon
| 4.27
| 4.27
| 4.25
| 4.25
| 10,728
| ###
| 30.7
| 30.7
| ### |
2006-Jul-28 Fri
| 4.25
| ###
| 4.25
| 4.27
| 14,422
| 30,646
| 75.4
| 75.4
| ### |
2006-Jul-27 Thu
| ###
| 4.4
| ###
| ###
| 20,650
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 4.2
| 4.2
| ###
| ###
| 83,483
| ###
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 9,740
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 23,552
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 82.1
| 82.1
| ### |
2006-Jul-13 Thu
| 4.2
| 4.2
| ###
| 4.2
| 27,049
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 5,186
| 0
| 69.5
| 69.5
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 27,188
| 0
| 35.0
| 35.0
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 4.2
| 4.21
| 4.2
| 4.21
| 41,843
| 175,949
| 63.7
| 63.7
| ### |
2006-Jul-06 Thu
| 4.25
| 4.25
| 4.2
| 4.2
| 60,189
| ###
| ###
| ###
| ### |
2006-Jul-05 Wed
| 4.22
| 4.25
| 4.22
| 4.22
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 4.23
| 4.25
| 4.22
| 4.22
|
|
| 34.9
| 34.9
| ### |
2006-Jul-03 Mon
| 4.2
| 4.25
| ###
| 4.25
|
|
| 74.1
| 74.1
| ### |
2006-Jun-30 Fri
| ###
| 4.2
| ###
| 4.2
| 47,127
| ###
| 71.6
| 71.6
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 231,885
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 23,757
| 0
| 36.6
| 36.6
| 0.0 |
2006-Jun-26 Mon
| 4.22
| 4.22
| ###
| 4.2
| 63,780
| 134,575
| ###
| ###
| ### |
2006-Jun-23 Fri
| 4.25
| ###
| ###
| 4.22
| 66,580
| 0
| ###
| ###
| ### |
2006-Jun-22 Thu
| 4.25
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Jun-20 Tue
| ###
| 4.4
| 4.2
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-19 Mon
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 4.2
| 4.25
| ###
| 4.25
|
|
| 69.4
| 69.4
| ### |
2006-Jun-15 Thu
| 4.25
| 4.25
| 4.2
| 4.25
| 47,973
| 202,685
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 4.21
| ###
| ###
| ###
| 36,685
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 4.26
| ###
| 4.2
| ###
| 33,873
| ###
| 80.9
| 80.9
| 0.0 |
2006-Jun-08 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Jun-07 Wed
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 9,720
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 4.43
| 4.48
| 4.4
| 4.4
|
|
| 27.4
| 27.4
| 0.3 |
2006-May-31 Wed
| 4.45
| 4.5
| 4.44
| 4.49
| 33,880
| 151,443
| 75.1
| 75.1
| ### |
2006-May-30 Tue
| 4.49
| 4.54
| 4.44
| 4.54
| 73,575
| 330,351
| ###
| ###
| 0.3 |
2006-May-29 Mon
| 4.49
| 4.5
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 4.5
| 4.5
| ###
| 4.49
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 29.7
| 29.7
| 0.3 |
2006-May-24 Wed
| 4.48
| ###
| 4.48
| 4.49
| 12,251
| 27,442
| ###
| ###
| ### |
2006-May-23 Tue
| 4.51
| 4.56
| 4.47
| 4.48
| 28,078
| 126,772
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| 4.52
| 4.52
| 32,052
| ###
| 46.7
| 46.7
| 0.3 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 4.58
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| 4.7
| ###
| ###
| 33,741
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 4.73
| 4.74
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-May-10 Wed
| 4.76
| ###
| ###
| 4.71
|
|
| 28.4
| 28.4
| ### |
2006-May-09 Tue
| 4.82
| 4.82
| 4.75
| 4.75
|
|
| 21.0
| 21.0
| ### |
2006-May-08 Mon
| ###
| ###
| 4.8
| 4.82
|
|
| 21.8
| 21.8
| 0.3 |
2006-May-05 Fri
| 4.87
| ###
| 4.82
| 4.85
|
|
| 25.2
| 25.2
| ### |
2006-May-04 Thu
| 5
| 5
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 77,180
| 0
| 27.2
| 27.2
| 0.0 |
2006-May-02 Tue
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 5.54
| 5.54
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Apr-28 Fri
| 5.55
| 5.55
| 5.52
| 5.54
| 13,354
| ###
| ###
| ###
| 0.4 |
2006-Apr-27 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 5,351
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 5.55
| ###
| 5.55
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Apr-24 Mon
| 5.55
| ###
| 5.54
| ###
| 8,841
| 24,489
| 76.7
| 76.7
| 0.0 |
2006-Apr-21 Fri
| 5.57
| ###
| 5.57
| ###
| 651
| ###
| 70.5
| 70.5
| 0.0 |
2006-Apr-20 Thu
| 5.58
| 5.58
| 5.55
| 5.57
| 13,442
| ###
| ###
| ###
| 0.4 |
2006-Apr-19 Wed
| 5.58
| ###
| 5.58
| 5.59
|
|
| 71.8
| 71.8
| ### |
2006-Apr-18 Tue
| ###
| ###
| 5.59
| 5.59
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 5.58
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 10,576
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 143,453
| 0
| 33.3
| 33.3
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 71,571
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 28,353
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 14,627
| 0
| 65.7
| 65.7
| 0.0 |
2006-Mar-31 Fri
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 7,525
| 0
| 70.2
| 70.2
| 0.0 |
2006-Mar-29 Wed
| 5.53
| ###
| 5.53
| 5.57
| 11,484
| 31,753
| ###
| ###
| 0.4 |
2006-Mar-28 Tue
| 5.52
| 5.57
| 5.52
| 5.52
| 36,472
| ###
| ###
| ###
| 0.4 |
2006-Mar-27 Mon
| 5.56
| 5.58
| 5.52
| 5.52
| 30,843
| 171,178
| 27.9
| 27.9
| 0.4 |
2006-Mar-24 Fri
| 5.45
| 5.56
| 5.45
| 5.56
| 19,845
| 109,246
| 82.8
| 82.8
| 0.4 |
2006-Mar-23 Thu
| 5.43
| 5.5
| 5.43
| 5.5
| 206,772
| ###
| 79.1
| 79.1
| 0.4 |
2006-Mar-22 Wed
| 5.41
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 5.45
| ###
| 5.42
| 8,443
| ###
| 80.0
| 80.0
| 0.4 |
2006-Mar-20 Mon
| 5.56
| 5.56
| 5.5
| 5.5
|
|
| 23.0
| 23.0
| 0.4 |
2006-Mar-17 Fri
| 5.56
| 5.58
| 5.55
| 5.55
| 8,520
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| 5.59
| 5.59
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2006-Mar-15 Wed
| 5.55
| 5.58
| 5.55
| 5.58
| 8,148
| 45,343
| 73.0
| 73.0
| 0.4 |
2006-Mar-14 Tue
| 5.59
| 5.59
| 5.55
| 5.55
|
|
| 30.7
| 30.7
| ### |
2006-Mar-13 Mon
| 5.57
| 5.57
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2006-Mar-10 Fri
| 5.59
| 5.59
| 5.56
| 5.57
| 7,043
| ###
| 30.2
| 30.2
| 0.4 |
2006-Mar-09 Thu
| 5.59
| 5.59
| 5.57
| 5.59
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 5.59
| 5.59
| 5.55
| 5.59
| 11,140
| 62,049
| ###
| ###
| ### |
2006-Mar-07 Tue
| 5.7
| 5.73
| 5.7
| 5.7
|
|
| 68.1
| 68.1
| 0.4 |
2006-Mar-06 Mon
| 5.8
| 5.86
| 5.8
| 5.8
| 77,520
| 451,941
| 66.9
| 66.9
| 0.4 |
2006-Mar-03 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 64.7
| 64.7
| 0.4 |
2006-Mar-02 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Mar-01 Wed
| 5.8
| 5.81
| 5.8
| 5.8
| 37,327
| 216,683
| ###
| ###
| 0.4 |
2006-Feb-28 Tue
| 5.8
| 5.85
| 5.75
| 5.8
| 37,058
| ###
| ###
| ###
| 0.4 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 9,320
| 54,056
| 64.7
| 64.7
| 0.4 |
2006-Feb-23 Thu
| 5.75
| 5.8
| 5.74
| 5.8
|
|
| 73.7
| 73.7
| 0.4 |
2006-Feb-22 Wed
| 5.74
| 5.74
| 5.73
| 5.74
| 17,784
| ###
| 66.5
| 66.5
| 0.4 |
2006-Feb-21 Tue
| 5.73
| 5.79
| 5.73
| 5.79
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| 5.75
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2006-Feb-17 Fri
| ###
| 5.75
| ###
| 5.75
|
|
| 83.2
| 83.2
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 5.7
| 5.7
| ###
| ###
| 10,459
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 5.7
| 5.7
| ###
| 5.7
| 6,421
| ###
| ###
| ###
| 0.4 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Feb-08 Wed
| ###
| 5.75
| ###
| 5.75
| 299,171
| ###
| 89.3
| 89.3
| ### |
2006-Feb-07 Tue
| 5.72
| 5.8
| ###
| 5.8
|
|
| 79.5
| 79.5
| 0.4 |
2006-Feb-06 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 11,245
| ###
| 63.5
| 63.5
| 0.4 |
2006-Feb-03 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 150
| 855
| 72.1
| 72.1
| 0.4 |
2006-Feb-02 Thu
| 5.82
| 5.82
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Feb-01 Wed
| 5.8
| 5.8
| 5.76
| 5.8
| 8,941
| 51,678
| ###
| ###
| 0.4 |
2006-Jan-31 Tue
| 5.72
| 5.8
| 5.72
| 5.8
| 3,647
| ###
| 80.1
| 80.1
| 0.4 |
2006-Jan-30 Mon
| 5.8
| 5.8
| ###
| 5.7
| 42,627
| ###
| ###
| ###
| 0.4 |
2006-Jan-27 Fri
| 5.85
| 5.86
| 5.84
| 5.86
| 30,572
| 178,846
| 66.1
| 66.1
| 0.4 |
2006-Jan-25 Wed
| 6
| 6
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Jan-24 Tue
| 5.89
| ###
| 5.81
| 5.81
| 11,081
| ###
| 22.6
| 22.6
| ### |
2006-Jan-23 Mon
| 5.82
| ###
| 5.82
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2006-Jan-20 Fri
| ###
| 6
| 5.82
| ###
| 10,721
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 5.75
| ###
| 5.7
| ###
| 21,870
| 62,329
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 5.75
| 5.76
| 5.75
| 5.75
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 5.84
| 5.84
| 5.82
| 5.82
| 2,350
| ###
| ###
| ###
| 0.4 |
2006-Jan-16 Mon
| 5.76
| 5.76
| 5.75
| 5.75
| 42,842
| 246,555
| ###
| ###
| ### |
2006-Jan-13 Fri
| 5.8
| 5.8
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 5.8
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 5.8
| 5.8
| 5.76
| 5.76
|
|
| 26.3
| 26.3
| ### |
2006-Jan-10 Tue
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| 31.0
| 31.0
| 0.4 |
2006-Jan-09 Mon
| 5.86
| 5.86
| 5.85
| 5.85
| 372
| 2,178
| 30.8
| 30.8
| 0.4 |
2006-Jan-06 Fri
| 5.89
| 5.89
| 5.89
| 5.89
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 5.79
| 5.79
| 5.79
| 5.79
| 422
| 2,443
| ###
| ###
| ### |
2005-Dec-28 Wed
| 5.8
| ###
| 5.77
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 30,674
| 0
| 68.4
| 68.4
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3,324
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 10,581
| 0
| 32.5
| 32.5
| 0.0 |
2005-Dec-12 Mon
| 6
| 6
| 6
| 6
|
|
| 70.6
| 70.6
| 0.4 |
2005-Dec-09 Fri
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2005-Dec-08 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Dec-07 Wed
| 6
| 6
| ###
| 6
| 10,588
| ###
| 68.0
| 68.0
| 0.4 |
2005-Dec-06 Tue
| 6
| 6
| 6
| 6
| 10,020
| 60,120
| ###
| ###
| 0.4 |
2005-Dec-05 Mon
| 6
| 6
| ###
| 6
| 10,547
| 31,641
| ###
| ###
| 0.4 |
2005-Dec-02 Fri
| ###
| 6
| ###
| 6
| 7,041
| 21,123
| ###
| ###
| 0.4 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 6
| ###
| 6
| ###
| 6,420
| ###
| 68.7
| 68.7
| 0.0 |
2005-Nov-25 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Nov-24 Thu
| 6
| ###
| 6
| 6
| 5,280
| 15,840
| ###
| ###
| 0.4 |
2005-Nov-23 Wed
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2005-Nov-21 Mon
| ###
| 6
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2005-Nov-16 Wed
| ###
| 5.82
| ###
| 5.82
| 10,342
| ###
| ###
| ###
| 0.4 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 5.57
| 5.57
| 12,074
| 33,626
| ###
| ###
| 0.4 |
2005-Nov-11 Fri
| 5.56
| ###
| 5.56
| ###
| 12,384
| 34,427
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 5.56
| 5.56
|
|
| 27.6
| 27.6
| 0.4 |
2005-Nov-09 Wed
| 5.55
| ###
| 5.55
| 5.55
| 11,570
| ###
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 5.52
| ###
| 5.52
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Nov-07 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 73.5
| 73.5
| 0.4 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 5.53
| 5.53
| 5.52
| 5.52
| 3,158
| 17,447
| ###
| ###
| 0.4 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 5.5
| 5.52
|
|
| 12.3
| 12.3
| 0.4 |
2005-Oct-31 Mon
| 5.57
| ###
| 5.55
| ###
| 12,676
| 35,175
| 76.7
| 76.7
| 0.0 |
2005-Oct-28 Fri
| 5.55
| 5.59
| 5.55
| 5.59
| 60,040
| 334,422
| 78.0
| 78.0
| ### |
2005-Oct-27 Thu
| 5.55
| ###
| 5.55
| 5.55
| 3,928
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| 72.7
| 72.7
| ### |
2005-Oct-25 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 4,357
| ###
| 69.2
| 69.2
| 0.4 |
2005-Oct-24 Mon
| ###
| ###
| 5.5
| 5.5
|
|
| 20.7
| 20.7
| 0.4 |
2005-Oct-21 Fri
| 5.5
| 5.51
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 5.49
| 5.49
| 12,279
| ###
| 26.2
| 26.2
| 0.4 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 5.57
| ###
| 6,720
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 2,741
| 15,623
| 73.6
| 73.6
| 0.4 |
2005-Oct-13 Thu
| 5.75
| 5.76
| 5.7
| 5.7
| 33,525
| ###
| ###
| ###
| 0.4 |
2005-Oct-12 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 2,472
| ###
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 5.75
| 5.8
| 5.75
| 5.75
| 8,388
| 48,440
| ###
| ###
| ### |
2005-Oct-07 Fri
| 5.84
| 5.84
| 5.7
| 5.7
| 14,327
| ###
| 9.8
| 9.8
| 0.4 |
2005-Oct-06 Thu
| 5.89
| 5.89
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2005-Oct-05 Wed
| 5.86
| 5.89
| 5.86
| 5.89
| 6,228
| 36,589
| 85.0
| 85.0
| ### |
2005-Oct-04 Tue
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| 71.7
| 71.7
| 0.4 |
2005-Oct-03 Mon
| 5.88
| ###
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 10,629
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 5.88
| 5.88
| 5.86
| 5.88
| 8,457
| 49,642
| 66.1
| 66.1
| 0.4 |
2005-Sep-22 Thu
| ###
| ###
| 5.88
| 5.88
| 1,640
| 4,821
| ###
| ###
| 0.4 |
2005-Sep-21 Wed
| 5.83
| 5.83
| 5.83
| 5.83
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 5.85
| 5.85
| 5.83
| 5.83
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 5.82
| 5.82
| 5.82
| 5.82
| 3,986
| ###
| ###
| ###
| 0.4 |
2005-Sep-16 Fri
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2005-Sep-15 Thu
| 5.85
| ###
| 5.82
| ###
| 8,952
| 26,050
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 5.89
| 5.89
| 5.85
| 5.85
| 1,489
| 8,740
| ###
| ###
| 0.4 |
2005-Sep-13 Tue
| 5.85
| 5.85
| 5.82
| 5.85
|
|
| ###
| ###
| 0.4 |
2005-Sep-12 Mon
| 5.86
| 5.89
| 5.85
| 5.89
| 4,670
| ###
| 73.2
| 73.2
| ### |
2005-Sep-09 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 275
| ###
| ###
| ###
| 0.4 |
2005-Sep-08 Thu
| 5.79
| 5.85
| 5.79
| 5.85
| 26,625
| 154,957
| ###
| ###
| 0.4 |
2005-Sep-07 Wed
| 5.79
| 5.8
| 5.79
| 5.79
| 9,349
| 54,177
| ###
| ###
| ### |
2005-Sep-06 Tue
| 5.79
| 5.8
| 5.79
| 5.79
| 15,829
| 91,729
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| 6
| 6
|
|
| 20.5
| 20.5
| 0.4 |
2005-Sep-02 Fri
| 6
| ###
| 6
| ###
| 13,284
| 39,852
| 73.8
| 73.8
| 0.0 |
2005-Sep-01 Thu
| 6
| ###
| 6
| 6
| 11,825
| 35,475
| 64.1
| 64.1
| 0.4 |
2005-Aug-31 Wed
| 6
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Aug-30 Tue
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 120,820
| 0
| 90.2
| 90.2
| 0.0 |
2005-Aug-25 Thu
| 5.8
| 6
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| 5.8
| ###
| 5.75
|
|
| 85.4
| 85.4
| ### |
2005-Aug-23 Tue
| 5.5
| ###
| 5.5
| ###
| 16,125
| 44,343
| 89.0
| 89.0
| 0.0 |
2005-Aug-22 Mon
| 5.51
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 5.55
| 5.55
| 5.46
| 5.48
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 5.5
| 5.52
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2005-Aug-17 Wed
| ###
| ###
| 5.55
| 5.55
| 23,543
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,588
| 0
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 5.75
| 5.8
| ###
| ###
| 2,029
| 5,884
| 14.0
| 14.0
| 0.0 |
2005-Aug-04 Thu
| 5.75
| 5.81
| 5.75
| 5.81
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 5.75
| 5.78
| 5.75
| 5.77
|
|
| ###
| ###
| 0.4 |
2005-Aug-02 Tue
| 5.75
| 5.81
| 5.75
| 5.81
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 5.7
| 5.75
| 5.7
| 5.74
| 20,884
| ###
| 77.5
| 77.5
| 0.4 |
2005-Jul-29 Fri
| ###
| 5.71
| ###
| 5.7
| 16,184
| ###
| 81.4
| 81.4
| 0.4 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 5,241
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 5.59
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 5.59
| 5.59
| 5.59
| 5.59
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 5.59
| 5.59
| 5.59
| 5.59
| 1,843
| ###
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 5.4
| ###
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 5.73
| 5.73
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 5.8
| 5.8
| 5.71
| 5.71
| 8,382
| ###
| ###
| ###
| 0.4 |
2005-Jul-14 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 67.1
| 67.1
| 0.4 |
2005-Jul-13 Wed
| 5.81
| 5.81
| 5.79
| 5.8
| 75,823
| 439,773
| ###
| ###
| 0.4 |
2005-Jul-12 Tue
| 5.81
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 5.87
| 5.87
| 5.8
| 5.81
| 20,223
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 1,671
| ###
| ###
| ###
| 0.4 |
2005-Jul-07 Thu
| 5.8
| 5.87
| 5.8
| 5.87
|
|
| 82.3
| 82.3
| ### |
2005-Jul-06 Wed
| 5.85
| 5.87
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2005-Jul-05 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 68.3
| 68.3
| 0.4 |
2005-Jul-04 Mon
| 5.76
| 5.76
| 5.7
| 5.7
| 9,375
| ###
| ###
| ###
| 0.4 |
2005-Jul-01 Fri
| 5.8
| 5.8
| 5.79
| 5.8
| 4,884
| ###
| 61.2
| 61.2
| 0.4 |
2005-Jun-30 Thu
| 5.7
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2005-Jun-29 Wed
| 5.85
| 5.87
| 5.85
| 5.85
| 15,272
| ###
| 73.1
| 73.1
| 0.4 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 5.7
| ###
| 5.7
| 5.87
| 18,029
| 51,382
| 89.3
| 89.3
| ### |
2005-Jun-24 Fri
| ###
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2005-Jun-23 Thu
| 5.86
| ###
| 5.78
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2005-Jun-22 Wed
| 6
| 6
| 5.82
| 5.85
|
|
| 16.2
| 16.2
| 0.4 |
2005-Jun-21 Tue
| ###
| ###
| 6
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 6.29
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Jun-16 Thu
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 6.49
| 6.49
| 6.42
| 6.44
|
|
| 24.7
| 24.7
| 0.5 |
2005-Jun-14 Tue
| 6.5
| 6.5
| 6.48
| 6.49
|
|
| 35.4
| 35.4
| ### |
2005-Jun-10 Fri
| 6.55
| 6.55
| 6.42
| 6.5
|
|
| ###
| ###
| 0.5 |
2005-Jun-09 Thu
| 6.42
| 6.55
| 6.42
| 6.5
| 20,157
| ###
| 82.7
| 82.7
| 0.5 |
2005-Jun-08 Wed
| 6.5
| 6.5
| ###
| 6.42
|
|
| 21.5
| 21.5
| 0.5 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 17,922
| 0
| 94.3
| 94.3
| 0.0 |
2005-Jun-06 Mon
| ###
| 6
| ###
| ###
| 10,073
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 6
| 6
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 6
| 6
| ###
| ###
| 16,150
| 48,450
| 20.9
| 20.9
| 0.0 |
2005-May-26 Thu
| 6
| ###
| ###
| ###
| 31,585
| 0
| 24.1
| 24.1
| 0.0 |
2005-May-25 Wed
| 5.8
| ###
| 5.8
| 6
|
|
| ###
| ###
| 0.4 |
2005-May-24 Tue
| ###
| ###
| 5.8
| 5.83
| 1,979
| ###
| ###
| ###
| ### |
2005-May-23 Mon
| 5.84
| ###
| 5.7
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 10,984
| 0
| 97.8
| 97.8
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 5.25
| ###
| 41,383
| ###
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 5.25
| ###
| 5.2
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-May-17 Tue
| 5.2
| ###
| 5.2
| ###
| 8,956
| 23,285
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 5.2
| 5.2
|
|
| 15.4
| 15.4
| ### |
2005-May-13 Fri
| ###
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-May-11 Wed
| 5.2
| 5.25
| ###
| 5.25
|
|
| 75.3
| 75.3
| 0.4 |
2005-May-10 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| 79.3
| 79.3
| ### |
2005-May-09 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 78.8
| 78.8
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| 5.21
| 20,254
| 0
| ###
| ###
| 0.4 |
2005-May-05 Thu
| 5.25
| 5.26
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2005-May-04 Wed
| 5
| ###
| 5
| ###
| 39,984
| ###
| 97.0
| 97.0
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 5.25
| 5.25
| 7,687
| 20,178
| 30.8
| 30.8
| 0.4 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 13,185
| 0
| 8.5
| 8.5
| 0.0 |
2005-Apr-28 Thu
| 5.87
| 5.87
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 6
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 3,254
| 0
| 80.3
| 80.3
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 6.2
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Apr-15 Fri
| 6.23
| ###
| 6.2
| ###
| 8,385
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 6.2
| ###
| 6.2
| ###
| 3,154
| 9,777
| 92.6
| 92.6
| 0.0 |
2005-Apr-13 Wed
| 6.25
| ###
| 6.25
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2005-Apr-12 Tue
| 6.26
| 6.26
| 6.2
| 6.2
|
|
| 24.8
| 24.8
| 0.4 |
2005-Apr-11 Mon
| 6.2
| ###
| 6.2
| 6.29
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2005-Apr-07 Thu
| ###
| 6.5
| ###
| 6.41
| 12,750
| ###
| 93.5
| 93.5
| 0.5 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 22,774
| 0
| 79.8
| 79.8
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 6
| 6
| 6
| 6
|
|
| 76.8
| 76.8
| 0.4 |
2005-Apr-01 Fri
| 6.26
| 6.26
| 6.23
| 6.23
|
|
| ###
| ###
| 0.4 |
2005-Mar-31 Thu
| ###
| ###
| 6.25
| ###
| 12,355
| ###
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 6.4
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 970
| ###
| 77.7
| 77.7
| 0.5 |
2005-Mar-23 Wed
| 6.5
| 6.59
| ###
| 6.4
| 21,144
| ###
| 28.3
| 28.3
| 0.5 |
2005-Mar-22 Tue
| 6.51
| 6.51
| ###
| 6.4
| 16,087
| ###
| 22.4
| 22.4
| 0.5 |
2005-Mar-21 Mon
| ###
| ###
| ###
| 6.51
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| 6.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 6.82
| 6.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 6.71
| 6.82
| ###
| 6.82
| 2,325
| 7,928
| ###
| ###
| 0.5 |
2005-Mar-15 Tue
| 7
| 7
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 10,271
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 7,184
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 7
| ###
| 7
| ###
| 27,557
| 96,449
| 75.2
| 75.2
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 13,159
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 24,028
| 0
| 69.2
| 69.2
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 7
| ###
| 69,172
| ###
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 11,345
| 0
| 25.0
| 25.0
| 0.0 |
2005-Mar-03 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 7.25
| ###
| ###
| 4,375
| 15,859
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 7
| ###
| 14,587
| 51,054
| 27.4
| 27.4
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 17,329
| 0
| 83.0
| 83.0
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-Feb-24 Thu
| ###
| 7.2
| ###
| 7.2
|
|
| 79.6
| 79.6
| 0.5 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2005-Feb-18 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 7.26
| 7.26
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2005-Feb-16 Wed
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 21,584
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2005-Feb-10 Thu
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 15,374
| 0
| 36.8
| 36.8
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 8,775
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 7
| ###
| 7
| ###
| 11,784
| 41,244
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| 7
|
|
| 33.5
| 33.5
| 0.5 |
2005-Feb-02 Wed
| ###
| ###
| 7
| ###
| 65,455
| ###
| 23.7
| 23.7
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 52,853
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 7
| 7
| 6.82
| 7
|
|
| 73.6
| 73.6
| 0.5 |
2005-Jan-28 Fri
| 7.4
| 7.4
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 9,752
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 7.59
| 7.59
|
|
| 28.8
| 28.8
| 0.5 |
2005-Jan-21 Fri
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 67.7
| 67.7
| 0.6 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 7.7
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 7.73
| ###
| 7.73
| 4,843
| ###
| 84.9
| 84.9
| 0.6 |
2005-Jan-17 Mon
| 7.58
| ###
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 7.77
| 7.77
| 7.7
| 7.7
|
|
| 24.7
| 24.7
| 0.6 |
2005-Jan-11 Tue
| 7.7
| 7.75
| 7.7
| 7.75
| 11,278
| 87,122
| 75.1
| 75.1
| ### |
2005-Jan-10 Mon
| 7.72
| 7.72
| ###
| ###
| 3,042
| 11,742
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 7.77
| 7.77
| ###
| ###
| 9,450
| ###
| 17.4
| 17.4
| 0.0 |
2005-Jan-06 Thu
| 7.77
| 7.77
| 7.77
| 7.77
| 0
|
|
|
| 0.6 |
2005-Jan-05 Wed
| 7.76
| 7.8
| 7.75
| 7.77
|
|
| 73.0
| 73.0
| 0.6 |
2005-Jan-04 Tue
| 7.8
| 7.8
| 7.75
| 7.8
| 8,959
| 69,656
| ###
| ###
| 0.6 |
2004-Dec-31 Fri
| 7.79
| 7.8
| 7.79
| 7.8
| 1,080
| ###
| 67.8
| 67.8
| 0.6 |
2004-Dec-30 Thu
| ###
| 7.79
| ###
| 7.79
|
|
| 82.8
| 82.8
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,747
| 0
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 172
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 7.59
| ###
| 10,323
| 39,175
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 7.58
| ###
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 7.55
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2004-Dec-17 Fri
| 7.59
| ###
| 7.59
| ###
| 5,152
| 19,551
| 69.5
| 69.5
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 7.55
| 7.59
| 17,952
| ###
| ###
| ###
| 0.5 |
2004-Dec-15 Wed
| 7.55
| ###
| 7.55
| 7.59
|
|
| ###
| ###
| 0.5 |
2004-Dec-14 Tue
| ###
| ###
| 7.55
| 7.55
| 30,571
| ###
| 23.7
| 23.7
| ### |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 7.56
| 7.56
| 7.55
| 7.55
| 1,575
| ###
| ###
| ###
| ### |
2004-Dec-09 Thu
| ###
| ###
| 7.55
| 7.56
| 20,650
| 77,953
| ###
| ###
| 0.5 |
2004-Dec-08 Wed
| 7.7
| 7.7
| ###
| ###
| 17,548
| 67,559
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 7.7
| ###
| 7.7
| 5,850
| 22,522
| ###
| ###
| 0.6 |
2004-Dec-06 Mon
| 7.5
| ###
| 7.5
| 7.56
| 24,857
| ###
| 78.8
| 78.8
| 0.5 |
2004-Dec-03 Fri
| 7.45
| 7.75
| 7.45
| 7.55
|
|
| 83.4
| 83.4
| ### |
2004-Dec-02 Thu
| ###
| 7.45
| ###
| 7.45
| 14,287
| ###
| 79.7
| 79.7
| 0.5 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 2,640
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 7.4
| 7.4
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2004-Nov-25 Thu
| ###
| 7.41
| ###
| 7.4
| 26,720
| ###
| 76.4
| 76.4
| 0.5 |
2004-Nov-24 Wed
| 7.28
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 7.24
| 7.28
| 7.23
| 7.28
| 1,977
| 14,343
| ###
| ###
| 0.5 |
2004-Nov-22 Mon
| 7.26
| ###
| 7.24
| 7.24
| 21,650
| 78,373
| 42.1
| 42.1
| 0.5 |
2004-Nov-19 Fri
| 7.25
| ###
| 7.23
| 7.25
| 12,750
| ###
| ###
| ###
| 0.5 |
2004-Nov-18 Thu
| 7.25
| ###
| 7.23
| 7.23
| 18,771
| 67,857
| 30.9
| 30.9
| ### |
2004-Nov-17 Wed
| 7.2
| 7.25
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2004-Nov-16 Tue
| 7.2
| 7.25
| 7.2
| 7.25
| 174,184
| 1,258,479
| ###
| ###
| 0.5 |
2004-Nov-15 Mon
| 7.22
| 7.22
| 7.2
| 7.21
|
|
| 31.1
| 31.1
| ### |
2004-Nov-12 Fri
| 7.27
| 7.27
| 7.23
| 7.23
| 3,972
| ###
| 26.1
| 26.1
| ### |
2004-Nov-11 Thu
| 7.27
| 7.27
| 7.25
| 7.26
|
|
| ###
| ###
| 0.5 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 5,442
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| 7.22
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Nov-08 Mon
| 7.21
| 7.22
| ###
| ###
| 15,488
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 7.21
| ###
| ###
| 29,948
| ###
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,972
| 0
| 71.4
| 71.4
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Nov-02 Tue
| 7.22
| 7.22
| 7.2
| 7.2
| 8,873
| 63,974
| ###
| ###
| 0.5 |
2004-Nov-01 Mon
| 7.22
| ###
| 7.22
| ###
| 8,125
| ###
| 83.8
| 83.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,328
| 0
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 7.51
| 7.52
| 7.2
| 7.45
|
|
| ###
| ###
| 0.5 |
2004-Oct-27 Wed
| 7.2
| ###
| ###
| 7.5
| 10,922
| 0
| 94.0
| 94.0
| 0.5 |
2004-Oct-26 Tue
| ###
| 7.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 7
| 7
| 7
| 7
|
|
| 72.5
| 72.5
| 0.5 |
2004-Oct-22 Fri
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,980
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 6.89
| ###
| 6.89
| ###
| 21,120
| 72,758
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 6.82
| ###
| 6.82
| ###
| 3,542
| 12,078
| 88.8
| 88.8
| 0.0 |
2004-Oct-15 Fri
| 6.82
| 6.86
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2004-Oct-14 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 11,286
| 76,744
| ###
| ###
| 0.5 |
2004-Oct-13 Wed
| 6.8
| 6.83
| 6.8
| 6.83
|
|
| 68.3
| 68.3
| 0.5 |
2004-Oct-12 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 8,824
| ###
| 65.1
| 65.1
| 0.5 |
2004-Oct-11 Mon
| 6.75
| 6.78
| 6.74
| 6.75
|
|
| 69.7
| 69.7
| 0.5 |
2004-Oct-08 Fri
| ###
| 6.75
| ###
| 6.7
| 19,052
| ###
| 81.8
| 81.8
| 0.5 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 6,182
| 0
| 26.3
| 26.3
| 0.0 |
2004-Oct-06 Wed
| 6.55
| ###
| 6.55
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Oct-05 Tue
| 6.56
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 6.56
| 6.56
| 6.56
| 6.56
|
|
| ###
| ###
| 0.5 |
2004-Oct-01 Fri
| ###
| ###
| 6.56
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 6.5
| 6.55
| 6.5
| 6.55
| 17,773
| ###
| ###
| ###
| 0.5 |
2004-Sep-29 Wed
| 6.46
| 6.5
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2004-Sep-28 Tue
| ###
| 6.7
| 6.4
| 6.4
| 11,281
| ###
| ###
| ###
| 0.5 |
2004-Sep-27 Mon
| ###
| ###
| 6.55
| 6.57
|
|
| 31.0
| 31.0
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| 6.7
| ###
| ###
| 58,559
| 196,172
| 72.4
| 72.4
| 0.0 |
2004-Sep-22 Wed
| 6.7
| 6.7
| ###
| ###
| 11,275
| 37,771
| 26.7
| 26.7
| 0.0 |
2004-Sep-21 Tue
| 6.75
| 6.75
| 6.7
| 6.7
| 22,952
| 154,352
| 22.9
| 22.9
| 0.5 |
2004-Sep-20 Mon
| 6.8
| 6.8
| ###
| 6.7
| 9,259
| 31,480
| 18.9
| 18.9
| 0.5 |
2004-Sep-17 Fri
| 6.8
| 6.83
| 6.8
| 6.83
|
|
| ###
| ###
| 0.5 |
2004-Sep-16 Thu
| ###
| ###
| ###
| 6.85
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 66,981
| 0
| 93.4
| 93.4
| 0.0 |
2004-Sep-14 Tue
| 6.5
| ###
| 6.5
| ###
| 43,859
| 142,541
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 6.46
| 6.46
| 6.46
| 6.46
| 80
| ###
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 6.2
| ###
| 6.2
| ###
| 41,687
| 129,229
| 90.1
| 90.1
| 0.0 |
2004-Sep-06 Mon
| 6.41
| 6.41
| ###
| 6.4
|
|
| 34.3
| 34.3
| 0.5 |
2004-Sep-03 Fri
| 6.45
| 6.5
| 6.44
| 6.45
| 14,854
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 6.4
| 6.5
| ###
| 6.45
| 20,122
| ###
| 76.5
| 76.5
| ### |
2004-Sep-01 Wed
| 6.22
| ###
| 6.22
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 6.21
| 6.22
|
|
| 22.6
| 22.6
| 0.4 |
2004-Aug-30 Mon
| 6.24
| ###
| 6.2
| ###
| 15,328
| ###
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 6.21
| ###
| 6.21
| 19,588
| 60,820
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 19,748
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 5,852
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Aug-06 Fri
| 6
| ###
| ###
| ###
| 110,722
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2004-Aug-04 Wed
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Aug-02 Mon
| ###
| 6
| ###
| 6
|
|
| 70.6
| 70.6
| 0.4 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 2,672
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 6
| 6
| ###
| ###
| 3,650
| 10,950
| 30.3
| 30.3
| 0.0 |
2004-Jul-26 Mon
| 6
| 6
| ###
| ###
| 20,142
| 60,426
| 29.5
| 29.5
| 0.0 |
2004-Jul-23 Fri
| 6
| 6
| ###
| 6
| 39,352
| 118,056
| ###
| ###
| 0.4 |
2004-Jul-22 Thu
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 6
| ###
| ###
| ###
| 4,077
| 0
| 21.8
| 21.8
| 0.0 |
2004-Jul-20 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 5.89
| 5.89
| 5.85
| 5.89
| 5,425
| 31,844
| ###
| ###
| ### |
2004-Jul-15 Thu
| 5.81
| 5.85
| 5.81
| 5.84
|
|
| 77.3
| 77.3
| 0.4 |
2004-Jul-14 Wed
| 5.72
| 5.75
| 5.72
| 5.75
|
|
| 79.6
| 79.6
| ### |
2004-Jul-13 Tue
| 5.71
| 5.71
| 5.71
| 5.71
|
|
| 73.6
| 73.6
| 0.4 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| 5.7
| ###
| ###
| 26,883
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 5.71
| 5.71
| 5.7
| 5.7
|
|
| 26.3
| 26.3
| 0.4 |
2004-Jul-07 Wed
| 5.7
| 5.71
| 5.7
| 5.71
| 3,848
| 21,952
| 65.6
| 65.6
| 0.4 |
2004-Jul-06 Tue
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 5.7
| 5.72
| 5.7
| 5.7
|
|
| 66.4
| 66.4
| 0.4 |
2004-Jul-02 Fri
| 5.73
| 5.73
| 5.72
| 5.72
|
|
| 27.5
| 27.5
| 0.4 |
2004-Jul-01 Thu
| 5.72
| 5.72
| 5.71
| 5.72
|
|
| ###
| ###
| 0.4 |
2004-Jun-30 Wed
| 5.56
| 5.72
| 5.56
| 5.72
|
|
| ###
| ###
| 0.4 |
2004-Jun-29 Tue
| ###
| ###
| 5.55
| 5.56
| 13,350
| 37,046
| 26.6
| 26.6
| 0.4 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 17,629
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 145,580
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 5.55
| ###
| 13,485
| 37,420
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 10,520
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2004-Jun-15 Tue
| 5.75
| 5.75
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Jun-14 Mon
| 5.75
| 5.75
| 5.7
| 5.75
| 6,042
| ###
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 5.75
| 5.75
| 5.7
| 5.75
| 6,042
| ###
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| 78.4
| 78.4
| ### |
2004-Jun-09 Wed
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| 28.5
| 28.5
| 0.4 |
2004-Jun-08 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 5.73
| 5.75
| 5.7
| 5.75
|
|
| 75.4
| 75.4
| ### |
2004-Jun-03 Thu
| 5.8
| 5.8
| 5.7
| 5.7
|
|
| 17.0
| 17.0
| 0.4 |
2004-Jun-02 Wed
| ###
| 5.71
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 4,950
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 137,120
| 0
| 34.0
| 34.0
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 51,345
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 6,056
| 0
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 5.56
| ###
| 5.56
| ###
| 41,659
| ###
| 79.2
| 79.2
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 5.4
| 5.55
| 22,156
| 59,821
| ###
| ###
| ### |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 427
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 5.7
| 5.7
| ###
| ###
| 11,853
| 33,781
| 23.6
| 23.6
| 0.0 |
2004-May-11 Tue
| 5.7
| 5.75
| ###
| 5.7
|
|
| 71.2
| 71.2
| 0.4 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 4,255
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 5.8
| 5.8
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 5.85
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 6
| 6
|
|
| 40.6
| 40.6
| 0.4 |
2004-Apr-30 Fri
| 6
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2004-Apr-29 Thu
| ###
| 6
| ###
| 6
| 72,375
| 217,125
| 90.2
| 90.2
| 0.4 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 12,045
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 3,282
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2004-Apr-21 Wed
| 6
| 6
| ###
| ###
| 609,922
| ###
| 25.2
| 25.2
| 0.0 |
2004-Apr-20 Tue
| 6
| 6
| 6
| 6
|
|
| 70.4
| 70.4
| 0.4 |
2004-Apr-19 Mon
| 6
| 6
| 6
| 6
| 14,250
| ###
| ###
| ###
| 0.4 |
2004-Apr-16 Fri
| ###
| ###
| 6
| 6
| 19,070
| ###
| 30.4
| 30.4
| 0.4 |
2004-Apr-15 Thu
| 6
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2004-Apr-14 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 18,623
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 20,523
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| 6
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 11,027
| 0
| 72.9
| 72.9
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 6
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 6
| ###
| 6
| ###
| 2,946
| ###
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 6
| 6
| 6
| 6
| 672
| ###
| ###
| ###
| 0.4 |
2004-Mar-24 Wed
| ###
| 6.25
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 74.7
| 74.7
| 0.4 |
2004-Mar-17 Wed
| 6.29
| 6.29
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2004-Mar-16 Tue
| 6.25
| 6.25
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 6.21
| 6.21
| 6.2
| 6.2
| 2,950
| ###
| 37.7
| 37.7
| 0.4 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Mar-11 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2004-Mar-10 Wed
| 6.49
| 6.5
| 6.47
| 6.5
|
|
| ###
| ###
| 0.5 |
2004-Mar-09 Tue
| 6.48
| 6.5
| 6.48
| 6.5
| 12,621
| ###
| 72.4
| 72.4
| 0.5 |
2004-Mar-08 Mon
| 6.5
| 6.5
| 6.46
| 6.46
| 17,227
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 11,345
| 0
| 25.2
| 25.2
| 0.0 |
2004-Mar-04 Thu
| ###
| 6.41
| ###
| 6.4
| 10,472
| ###
| 69.7
| 69.7
| 0.5 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 6.28
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Mar-01 Mon
| 6.25
| ###
| 6.25
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Feb-27 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 6.25
| 6.25
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2004-Feb-25 Wed
| 6.28
| ###
| 6.26
| 6.26
|
|
| ###
| ###
| 0.4 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 34,359
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 6.26
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 4,270
| 0
| 34.4
| 34.4
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 6,177
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 6.28
| ###
| 6.28
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 6.26
| 6.26
|
|
| ###
| ###
| 0.4 |
2004-Feb-16 Mon
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 6.28
| ###
| 6.28
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Feb-12 Thu
| ###
| 6.28
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2004-Feb-11 Wed
| 6.2
| 6.22
| ###
| ###
| 3,748
| 11,656
| 30.6
| 30.6
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 125,882
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 33,477
| 0
| 78.3
| 78.3
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 21,673
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| 6.2
| 6.2
| ###
| 6.2
| 21,823
| 67,651
| 73.1
| 73.1
| 0.4 |
2004-Feb-03 Tue
| 6.2
| 6.25
| 6.2
| 6.21
| 39,048
| 243,073
| ###
| ###
| ### |
2004-Feb-02 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 48,078
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Jan-27 Tue
| 5.86
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 5.8
| 5.85
| 5.8
| 5.85
|
|
| 72.5
| 72.5
| 0.4 |
2004-Jan-22 Thu
| 5.7
| 5.85
| 5.7
| 5.78
|
|
| 78.8
| 78.8
| 0.4 |
2004-Jan-21 Wed
| 5.55
| 5.7
| 5.55
| 5.7
| 102,775
| ###
| ###
| ###
| 0.4 |
2004-Jan-20 Tue
| 5.58
| 5.58
| 5.58
| 5.58
|
|
| 67.6
| 67.6
| 0.4 |
2004-Jan-19 Mon
| 5.58
| 5.58
| 5.54
| 5.54
|
|
| ###
| ###
| 0.4 |
2004-Jan-16 Fri
| 5.53
| 5.58
| 5.53
| 5.58
| 7,020
| ###
| 79.1
| 79.1
| 0.4 |
2004-Jan-15 Thu
| 5.55
| 5.55
| 5.53
| 5.53
| 1,685
| ###
| 27.3
| 27.3
| ### |
2004-Jan-14 Wed
| 5.57
| 5.57
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2004-Jan-13 Tue
| 5.58
| 5.59
| 5.57
| 5.57
| 61,543
| ###
| ###
| ###
| 0.4 |
2004-Jan-12 Mon
| 5.59
| 5.59
| 5.59
| 5.59
| 7,480
| ###
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 5.58
| ###
| 5.51
| ###
| 3,720
| 10,248
| 69.2
| 69.2
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 14,083
| 0
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 5.55
| 5.58
| 5.55
| 5.58
| 2,952
| 16,427
| ###
| ###
| 0.4 |
2003-Dec-22 Mon
| 5.55
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 5.53
| 5.55
| 5.5
| 5.5
|
|
| 28.6
| 28.6
| 0.4 |
2003-Dec-18 Thu
| 5.58
| 5.58
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 5.51
| 5.58
| 5.51
| 5.58
|
|
| ###
| ###
| 0.4 |
2003-Dec-16 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 21
| ###
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 5.55
| 5.55
| 5.54
| 5.55
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 5.5
| 5.52
| 5.5
| 5.52
|
|
| 77.6
| 77.6
| 0.4 |
2003-Dec-10 Wed
| 5.55
| 5.55
| 5.52
| 5.52
| 1,771
| ###
| ###
| ###
| 0.4 |
2003-Dec-09 Tue
| 5.55
| 5.55
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 5.52
| 5.55
| 5.5
| 5.55
|
|
| 75.1
| 75.1
| ### |
2003-Dec-05 Fri
| 5.5
| 5.5
| 5.47
| 5.5
|
|
| 70.4
| 70.4
| 0.4 |
2003-Dec-04 Thu
| 5.47
| 5.5
| 5.47
| 5.5
|
|
| 75.8
| 75.8
| 0.4 |
2003-Dec-03 Wed
| 5.55
| 5.55
| 5.5
| 5.5
| 2,552
| ###
| ###
| ###
| 0.4 |
2003-Dec-02 Tue
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2003-Nov-28 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 6,387
| 35,447
| ###
| ###
| ### |
2003-Nov-27 Thu
| 5.56
| 5.56
| 5.54
| 5.55
| 40,420
| ###
| 32.2
| 32.2
| ### |
2003-Nov-26 Wed
| 5.5
| 5.56
| 5.5
| 5.56
| 3,940
| 21,788
| ###
| ###
| 0.4 |
2003-Nov-25 Tue
| 5.55
| 5.56
| 5.5
| 5.5
| 9,026
| ###
| 29.8
| 29.8
| 0.4 |
2003-Nov-24 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 51,679
| ###
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 5.57
| 5.58
| 5.57
| 5.57
| 7,474
| ###
| ###
| ###
| 0.4 |
2003-Nov-20 Thu
| 5.57
| 5.58
| 5.57
| 5.58
| 11,270
| ###
| ###
| ###
| 0.4 |
2003-Nov-19 Wed
| 5.58
| 5.58
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2003-Nov-18 Tue
| 5.58
| ###
| 5.58
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2003-Nov-17 Mon
| 5.59
| ###
| 5.58
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Nov-14 Fri
| 5.58
| 5.58
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2003-Nov-13 Thu
| ###
| ###
| 5.57
| 5.58
|
|
| ###
| ###
| 0.4 |
2003-Nov-12 Wed
| 5.58
| ###
| 5.58
| ###
| 25,050
| 69,889
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 5.58
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 10,327
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| 5.56
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 45,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 5.59
| ###
| 36,450
| 101,877
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 5.59
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 5.59
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 5.55
| 5.58
| 5.55
| 5.55
| 10,225
| ###
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| ###
| 5.55
| 5.55
|
|
| 27.5
| 27.5
| ### |
2003-Oct-28 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2003-Oct-24 Fri
| 5.59
| ###
| 5.59
| ###
| 3,250
| 9,083
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 5.55
| ###
| 19,988
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 5.58
| ###
| 5.58
| ###
| 27,386
| ###
| 72.5
| 72.5
| 0.0 |
2003-Oct-21 Tue
| 5.56
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 341
| ###
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 5.46
| 5.5
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2003-Oct-14 Tue
| 5.45
| 5.48
| 5.43
| 5.46
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 5.5
| 5.5
| 10,350
| ###
| 17.4
| 17.4
| 0.4 |
2003-Oct-09 Thu
| 5.58
| 5.58
| 5.45
| 5.45
| 3,350
| 18,475
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 5.54
| ###
| 5.54
| ###
| 8,722
| 24,159
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 5.54
| ###
| 5.54
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Sep-30 Tue
| 5.54
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Sep-23 Tue
| 5.43
| ###
| 5.43
| ###
| 7,622
| ###
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 5.5
| 5.5
| ###
| 5.43
| 240,886
| ###
| ###
| ###
| 0.4 |
2003-Sep-19 Fri
| 5.56
| 5.56
| 5.5
| 5.55
| 179,987
| 995,328
| 31.0
| 31.0
| ### |
2003-Sep-18 Thu
| 5.57
| 5.58
| 5.56
| 5.56
|
|
| 33.7
| 33.7
| 0.4 |
2003-Sep-17 Wed
| ###
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2003-Sep-16 Tue
| ###
| ###
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 5.56
| ###
| 5.55
| ###
| 16,873
| 46,822
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2003-Sep-11 Thu
| 5.48
| ###
| 5.48
| ###
| 31,176
| 85,422
| 91.6
| 91.6
| 0.0 |
2003-Sep-10 Wed
| 5.5
| 5.55
| 5.45
| 5.5
| 247,344
| ###
| ###
| ###
| 0.4 |
2003-Sep-09 Tue
| 5.57
| ###
| 5.57
| 5.59
| 4,852
| ###
| 72.1
| 72.1
| ### |
2003-Sep-08 Mon
| ###
| ###
| 5.57
| 5.57
| 8,050
| ###
| ###
| ###
| 0.4 |
2003-Sep-05 Fri
| 5.76
| 5.79
| ###
| 5.79
| 188,288
| ###
| 71.1
| 71.1
| ### |
2003-Sep-04 Thu
| 5.8
| 5.8
| 5.75
| 5.78
| 16,422
| ###
| 27.2
| 27.2
| 0.4 |
2003-Sep-03 Wed
| 5.89
| 5.89
| 5.79
| 5.79
|
|
| 18.7
| 18.7
| ### |
2003-Sep-02 Tue
| 5.79
| ###
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2003-Sep-01 Mon
| 5.59
| 5.7
| 5.55
| 5.7
|
|
| ###
| ###
| 0.4 |
2003-Aug-29 Fri
| ###
| 5.7
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 5.55
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 5.55
| ###
| 3,850
| 10,683
| 75.6
| 75.6
| 0.0 |
2003-Aug-25 Mon
| 5.57
| ###
| 5.57
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Aug-22 Fri
| 5.56
| 5.56
| 5.53
| 5.53
| 6,975
| 38,676
| ###
| ###
| ### |
2003-Aug-21 Thu
| 5.58
| 5.58
| 5.57
| 5.57
| 17,470
| ###
| ###
| ###
| 0.4 |
2003-Aug-20 Wed
| 5.58
| 5.58
| 5.57
| 5.57
| 4,372
| 24,373
| ###
| ###
| 0.4 |
2003-Aug-19 Tue
| 5.56
| 5.58
| 5.56
| 5.58
| 27,642
| ###
| 71.8
| 71.8
| 0.4 |
2003-Aug-18 Mon
| 5.59
| 5.59
| 5.58
| 5.58
| 1,876
| 10,477
| 32.0
| 32.0
| 0.4 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 7,129
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 5.55
| ###
| 5.55
| ###
| 7,580
| ###
| 73.4
| 73.4
| 0.0 |
2003-Aug-13 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 870
| 4,828
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 5.59
| ###
| 5.59
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| 5.57
| 5.59
|
|
| 31.7
| 31.7
| ### |
2003-Aug-06 Wed
| 5.57
| 5.57
| 5.56
| 5.57
| 18,071
| ###
| ###
| ###
| 0.4 |
2003-Aug-05 Tue
| 5.58
| 5.58
| 5.57
| 5.57
| 8,241
| 45,943
| ###
| ###
| 0.4 |
2003-Aug-04 Mon
| ###
| 5.72
| 5.5
| 5.5
|
|
| 13.0
| 13.0
| 0.4 |
2003-Aug-01 Fri
| 5.5
| ###
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 5.48
| 5.48
| 5.48
| 5.48
| 11,783
| 64,570
| ###
| ###
| ### |
2003-Jul-30 Wed
| 5.48
| 5.48
| 5.48
| 5.48
| 3,875
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 5.4
| 5.48
| 5.4
| 5.48
| 9,784
| 53,224
| 82.3
| 82.3
| ### |
2003-Jul-28 Mon
| ###
| 5.44
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 430,354
| 0
| 71.3
| 71.3
| 0.0 |
2003-Jul-24 Thu
| 5.4
| 5.42
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Jul-23 Wed
| 5.4
| 5.44
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2003-Jul-22 Tue
| ###
| 5.4
| ###
| 5.4
| 15,422
| ###
| ###
| ###
| 0.4 |
2003-Jul-21 Mon
| 5.4
| 5.4
| 5.25
| 5.25
|
|
| 11.6
| 11.6
| 0.4 |
2003-Jul-18 Fri
| ###
| 5.4
| ###
| 5.4
| 28,025
| ###
| ###
| ###
| 0.4 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 8,027
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 5.2
| ###
| 5.2
| 5.2
| 28,086
| 73,023
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| 5
| 5
| 13,743
| 34,357
| ###
| ###
| 0.4 |
2003-Jul-11 Fri
| 5
| ###
| 5
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 45,275
| 0
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 5
| 5
| ###
| ###
| 10,750
| 26,875
| 21.1
| 21.1
| 0.0 |
2003-Jul-08 Tue
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2003-Jul-07 Mon
| 5
| 5
| ###
| ###
| 8,582
| 21,455
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 5
| ###
| 5
| 13,525
| ###
| 81.8
| 81.8
| 0.4 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 166,577
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 114,828
| 0
| 26.9
| 26.9
| 0.0 |
2003-Jun-30 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Jun-27 Fri
| ###
| 5
| ###
| 5
|
|
| 70.0
| 70.0
| 0.4 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,456
| 0
| 74.9
| 74.9
| 0.0 |
2003-Jun-24 Tue
| 5
| 5
| ###
| ###
| 24,888
| 62,220
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 5
| 5
| ###
| 5
| 5,650
| 14,125
| 72.4
| 72.4
| 0.4 |
2003-Jun-20 Fri
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 5
| 5
| ###
| ###
| 14,757
| ###
| 25.3
| 25.3
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 11,446
| 0
| 88.2
| 88.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 11,881
| 0
| 20.9
| 20.9
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 86,425
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 58,629
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 4.89
| 4.89
| 1,056
| 2,581
| 27.4
| 27.4
| ### |
2003-Jun-03 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 4.75
| 4.83
| 4.75
| 4.83
|
|
| 85.1
| 85.1
| 0.3 |
2003-May-30 Fri
| 4.75
| 4.75
| 4.71
| 4.75
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2003-May-28 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 74.1
| 74.1
| 0.3 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 5,751
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 13,059
| 0
| 23.0
| 23.0
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 4.55
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2003-May-20 Tue
| ###
| ###
| 4.55
| 4.55
| 5,971
| 13,584
| 23.6
| 23.6
| 0.3 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| 4.56
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 1,857
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 4.55
| ###
| 4.55
| ###
| 1,242
| 2,825
| 78.0
| 78.0
| 0.0 |
2003-May-09 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-May-08 Thu
| 4.51
| 4.51
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 4.57
| 4.57
| 4.5
| 4.5
|
|
| 19.4
| 19.4
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 7,274
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 4.7
| 4.75
| 4.7
| 4.7
|
|
| 71.2
| 71.2
| 0.3 |
2003-May-02 Fri
| ###
| 4.76
| ###
| ###
| 12,750
| 30,345
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 70.2
| 70.2
| 0.3 |
2003-Apr-30 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 72.4
| 72.4
| 0.3 |
2003-Apr-28 Mon
| 4.49
| 4.5
| 4.49
| 4.5
|
|
| 74.0
| 74.0
| ### |
2003-Apr-24 Thu
| 4.41
| 4.45
| 4.41
| 4.45
| 8,757
| ###
| ###
| ###
| 0.3 |
2003-Apr-23 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Apr-22 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 69.2
| 69.2
| 0.3 |
2003-Apr-17 Thu
| 4.41
| 4.41
| ###
| ###
| 4,483
| 9,885
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 4.43
| 4.43
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 4.42
| 4.45
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2003-Apr-14 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 16,179
| 71,187
| 75.0
| 75.0
| 0.3 |
2003-Apr-11 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 74.6
| 74.6
| 0.3 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 4.44
| 4.45
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2003-Apr-07 Mon
| ###
| 4.45
| ###
| 4.44
|
|
| 76.8
| 76.8
| 0.3 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 4.4
| 4.48
| ###
| ###
| 421,752
| 944,724
| 27.0
| 27.0
| 0.0 |
2003-Apr-01 Tue
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 4.4
| 4.4
| ###
| ###
| 1,571
| 3,456
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 15,957
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 8,740
| 0
| 74.7
| 74.7
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 4.21
| ###
| 4.2
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Mar-17 Mon
| 4.21
| 4.21
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| ###
| 4.4
| 4.21
| 4.21
|
|
| 9.0
| 9.0
| ### |
2003-Mar-13 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Mar-12 Wed
| 4.44
| 4.5
| 4.4
| 4.4
|
|
| 31.4
| 31.4
| 0.3 |
2003-Mar-11 Tue
| 4.43
| 4.5
| 4.43
| 4.49
|
|
| 88.6
| 88.6
| ### |
2003-Mar-10 Mon
| 4.4
| 4.43
| 4.4
| 4.43
| 251,727
| 1,111,374
| ###
| ###
| ### |
2003-Mar-07 Fri
| 4.48
| 4.5
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 4.45
| 4.47
| 4.45
| 4.45
| 39,573
| ###
| 78.6
| 78.6
| 0.3 |
2003-Mar-05 Wed
| 4.4
| 4.42
| 4.4
| 4.4
| 8,278
| ###
| 78.7
| 78.7
| 0.3 |
2003-Mar-04 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 6,821
| 0
| 30.9
| 30.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,679
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| 4.4
| ###
| ###
| 10,170
| 22,374
| 26.0
| 26.0
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 64,256
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 7,285
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 13,642
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 4.4
| 4.4
| ###
| 4.4
| 24,454
| ###
| ###
| ###
| 0.3 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 26,923
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| 4.4
| ###
| ###
| 34,278
| ###
| 78.7
| 78.7
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 4.27
| 4.29
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| 4.27
| 4.27
|
|
| 28.2
| 28.2
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,157
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 7,422
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 11,150
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 27,857
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,043
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 4.4
| 4.4
| ###
| ###
| 8,641
| ###
| 24.5
| 24.5
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 13,959
| 0
| 80.7
| 80.7
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 4.5
| 4.5
| 4.4
| 4.4
| 347,549
| ###
| 14.3
| 14.3
| 0.3 |
2003-Jan-15 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 9,326
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 4.5
| 4.53
| 4.5
| 4.53
|
|
| 74.9
| 74.9
| ### |
2003-Jan-13 Mon
| 4.53
| 4.53
| 4.53
| 4.53
| 562,325
| ###
| ###
| ###
| ### |
2003-Jan-10 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 69.6
| 69.6
| 0.3 |
2003-Jan-08 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 33,157
| ###
| 73.1
| 73.1
| 0.3 |
2003-Jan-07 Tue
| ###
| 4.48
| ###
| 4.48
| 10,671
| ###
| 90.2
| 90.2
| ### |
2003-Jan-06 Mon
| 4.26
| ###
| 4.26
| ###
| 12,329
| ###
| 74.5
| 74.5
| 0.0 |
2003-Jan-03 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 571
| ###
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 4.24
| 4.29
| 4.24
| 4.29
|
|
| 82.2
| 82.2
| ### |
2002-Dec-20 Fri
| 4.24
| 4.25
| 4.24
| 4.24
|
|
| 67.1
| 67.1
| 0.3 |
2002-Dec-19 Thu
| ###
| 4.2
| ###
| 4.2
| 15,849
| 33,282
| ###
| ###
| ### |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 7,350
| 0
| 81.6
| 81.6
| 0.0 |
2002-Dec-17 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 7,125
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 6,044
| 25,384
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| ###
| 4.2
| ###
| 4.2
| 6,956
| ###
| 83.3
| 83.3
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 6,150
| 0
| 76.2
| 76.2
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| 4.22
| ###
| 4.22
|
|
| 82.9
| 82.9
| ### |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 21,279
| 0
| 81.9
| 81.9
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 12,486
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,584
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 19,357
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2002-Nov-12 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 89.7
| 89.7
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 10,653
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 7,949
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 4
| 4
|
|
| 27.2
| 27.2
| 0.3 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 4
| ###
| 4
| ###
| 41,343
| 82,686
| 71.4
| 71.4
| 0.0 |
2002-Oct-24 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,888
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 3.87
| 3.87
| 3.86
| 3.86
| 6,842
| 26,444
| ###
| ###
| 0.3 |
2002-Oct-14 Mon
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Oct-11 Fri
| 3.86
| ###
| 3.86
| 3.86
|
|
| 74.5
| 74.5
| 0.3 |
2002-Oct-10 Thu
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2002-Oct-09 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2002-Oct-08 Tue
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2002-Oct-07 Mon
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 7,985
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| 33.0
| 33.0
| 0.3 |
2002-Oct-01 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Sep-30 Mon
| 3.75
| ###
| 3.75
| 3.85
|
|
| 86.8
| 86.8
| 0.3 |
2002-Sep-27 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 28,889
| 111,222
| 69.5
| 69.5
| 0.3 |
2002-Sep-26 Thu
| 3.85
| 3.87
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 3.85
| 3.87
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2002-Sep-24 Tue
| ###
| ###
| 3.85
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 43,221
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Sep-13 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 137,624
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 12,385
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 3.86
| ###
| 16,229
| 31,321
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 3.88
| ###
| 3.88
| ###
| 13,056
| 25,328
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2002-Aug-23 Fri
| 3.85
| 3.89
| 3.85
| 3.89
| 13,070
| 50,580
| ###
| ###
| 0.3 |
2002-Aug-22 Thu
| 3.87
| 3.87
| 3.83
| 3.83
| 6,943
| ###
| 22.9
| 22.9
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 3.82
| ###
| 3.82
| ###
| 2,143
| ###
| 89.1
| 89.1
| 0.0 |
2002-Aug-19 Mon
| 3.82
| 3.82
| 3.82
| 3.82
| 11,284
| ###
| ###
| ###
| 0.3 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Aug-13 Tue
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2002-Aug-12 Mon
| 3.8
| 3.81
| 3.8
| 3.81
|
|
| 75.1
| 75.1
| 0.3 |
2002-Aug-09 Fri
| 3.79
| 3.79
| 3.75
| 3.75
| 2,785
| ###
| 19.7
| 19.7
| 0.3 |
2002-Aug-08 Thu
| 3.72
| 3.77
| 3.72
| 3.75
| 404,670
| 1,515,489
| 74.4
| 74.4
| 0.3 |
2002-Aug-07 Wed
| 3.8
| 3.8
| 3.72
| 3.72
| 63,726
| ###
| 11.5
| 11.5
| 0.3 |
2002-Aug-06 Tue
| 3.79
| 3.8
| 3.73
| 3.76
| 18,342
| 69,057
| ###
| ###
| 0.3 |
2002-Aug-05 Mon
| 3.76
| 3.76
| 3.73
| 3.73
|
|
| 30.9
| 30.9
| ### |
2002-Aug-02 Fri
| 3.75
| 3.75
| 3.71
| 3.71
| 11,178
| ###
| 26.0
| 26.0
| ### |
2002-Aug-01 Thu
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| ###
| 3.7
| ###
| 3.7
| 58,121
| 107,523
| ###
| ###
| 0.3 |
2002-Jul-30 Tue
| 3.5
| 3.7
| 3.5
| 3.7
| 69,444
| ###
| 94.1
| 94.1
| 0.3 |
2002-Jul-29 Mon
| 3.42
| 3.5
| 3.42
| 3.48
| 1,985
| ###
| 82.5
| 82.5
| 0.2 |
2002-Jul-26 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 5,077
| ###
| 81.6
| 81.6
| 0.2 |
2002-Jul-25 Thu
| 3.4
| 3.5
| 3.4
| 3.5
| 5,972
| ###
| ###
| ###
| 0.3 |
2002-Jul-24 Wed
| 3.4
| 3.45
| 3.4
| 3.4
|
|
| 84.4
| 84.4
| 0.2 |
2002-Jul-23 Tue
| 3.41
| 3.41
| 3.4
| 3.4
| 13,850
| 47,159
| 29.3
| 29.3
| 0.2 |
2002-Jul-22 Mon
| 3.4
| 3.44
| ###
| 3.4
| 26,150
| 44,978
| 66.0
| 66.0
| 0.2 |
2002-Jul-19 Fri
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| 35.5
| 35.5
| 0.2 |
2002-Jul-18 Thu
| 3.47
| 3.48
| 3.47
| 3.47
| 8,521
| ###
| ###
| ###
| 0.2 |
2002-Jul-17 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 502,687
| 1,744,323
| 86.9
| 86.9
| 0.2 |
2002-Jul-16 Tue
| 3.52
| 3.52
| 3.47
| 3.47
| 1,008,942
| 3,526,252
| ###
| ###
| 0.2 |
2002-Jul-15 Mon
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 3.52
| 3.55
| 3.52
| 3.52
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 3.55
| 3.55
| 3.53
| 3.53
| 7,451
| 26,376
| ###
| ###
| 0.3 |
2002-Jul-09 Tue
| 3.52
| 3.52
| 3.52
| 3.52
| 2,840
| ###
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 3.52
| 3.52
| 3.5
| 3.52
| 13,553
| 47,571
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 3.52
| 3.52
| 3.48
| 3.52
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| 74.9
| 74.9
| 0.3 |
2002-Jul-03 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 75.8
| 75.8
| 0.2 |
2002-Jul-02 Tue
| 3.45
| 3.46
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2002-Jul-01 Mon
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| 34.7
| 34.7
| ### |
2002-Jun-28 Fri
| 3.48
| 3.48
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2002-Jun-27 Thu
| 3.55
| 3.55
| 3.45
| 3.45
| 81,757
| 286,149
| 15.1
| 15.1
| ### |
2002-Jun-26 Wed
| 3.5
| ###
| 3.45
| 3.45
| 54,483
| 93,983
| ###
| ###
| ### |
2002-Jun-25 Tue
| 3.44
| 3.5
| 3.44
| 3.5
|
|
| 87.5
| 87.5
| 0.3 |
2002-Jun-24 Mon
| 3.47
| 3.47
| 3.43
| 3.44
| 6,177
| ###
| ###
| ###
| 0.2 |
2002-Jun-21 Fri
| 3.43
| 3.43
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2002-Jun-20 Thu
| 3.4
| 3.43
| ###
| 3.43
| 391,947
| 672,189
| ###
| ###
| 0.2 |
2002-Jun-19 Wed
| 3.45
| 3.45
| 3.41
| 3.41
|
|
| 27.7
| 27.7
| ### |
2002-Jun-18 Tue
| 3.46
| 3.47
| 3.45
| 3.45
| 18,657
| 64,553
| 36.7
| 36.7
| ### |
2002-Jun-17 Mon
| 3.47
| 3.47
| 3.45
| 3.46
| 33,186
| 114,823
| ###
| ###
| 0.2 |
2002-Jun-14 Fri
| 3.43
| 3.48
| 3.43
| 3.47
| 22,684
| 78,373
| 81.0
| 81.0
| 0.2 |
2002-Jun-13 Thu
| 3.4
| 3.46
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2002-Jun-12 Wed
| 3.47
| 3.5
| 3.45
| 3.45
|
|
| 34.7
| 34.7
| ### |
2002-Jun-11 Tue
| 3.52
| 3.53
| 3.5
| 3.5
| 52,685
| 185,187
| 36.4
| 36.4
| 0.3 |
2002-Jun-07 Fri
| 3.52
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 3.5
| 3.53
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 3.48
| 3.5
| 3.45
| 3.45
|
|
| 28.7
| 28.7
| ### |
2002-Jun-04 Tue
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| 34.1
| 34.1
| 0.3 |
2002-Jun-03 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| 23.5
| 23.5
| 0.3 |
2002-May-31 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 3.58
| 3.58
| 17,042
| ###
| 26.4
| 26.4
| 0.3 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 27,855
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 3.57
| ###
| 3.57
| ###
| 35,287
| 62,987
| 74.4
| 74.4
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 3.59
| ###
| 3.59
| ###
| 46,381
| 83,253
| 74.4
| 74.4
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 3.54
| ###
| 13,288
| ###
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 3.4
| 3.53
| 3.4
| 3.53
| 24,885
| 86,226
| 92.7
| 92.7
| 0.3 |
2002-May-09 Thu
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-May-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 1,923
| ###
| ###
| ###
| 0.2 |
2002-May-07 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 3.48
| 3.48
| 3.45
| 3.45
| 15,850
| 54,920
| 27.7
| 27.7
| ### |
2002-May-02 Thu
| 3.55
| 3.55
| 3.5
| 3.5
| 21,150
| 74,553
| 26.5
| 26.5
| 0.3 |
2002-May-01 Wed
| 3.55
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 3.7
| 3.7
| 3.55
| 3.55
| 3,350
| 12,143
| 11.4
| 11.4
| ### |
2002-Apr-29 Mon
| ###
| 3.7
| ###
| ###
| 21,747
| ###
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Apr-24 Wed
| 3.7
| 3.75
| 3.7
| 3.72
| 13,874
| 51,680
| 81.6
| 81.6
| 0.3 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 18,922
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 3.7
| 3.7
| ###
| ###
| 12,571
| 23,256
| 13.5
| 13.5
| 0.0 |
2002-Apr-15 Mon
| 3.72
| 3.75
| 3.7
| 3.75
| 37,182
| ###
| 77.0
| 77.0
| 0.3 |
2002-Apr-12 Fri
| 3.77
| 3.77
| 3.74
| 3.74
|
|
| 25.7
| 25.7
| 0.3 |
2002-Apr-11 Thu
| 3.79
| 3.85
| 3.72
| 3.85
| 9,072
| ###
| 84.6
| 84.6
| 0.3 |
2002-Apr-10 Wed
| 3.72
| 3.75
| 3.72
| 3.75
| 32,550
| 121,574
| 77.4
| 77.4
| 0.3 |
2002-Apr-09 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2002-Apr-08 Mon
| 3.7
| 3.72
| 3.7
| 3.72
|
|
| 79.2
| 79.2
| 0.3 |
2002-Apr-05 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Apr-04 Thu
| 3.7
| 3.7
| ###
| 3.7
|
|
| 76.1
| 76.1
| 0.3 |
2002-Apr-03 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2002-Apr-02 Tue
| 3.76
| 3.78
| 3.75
| 3.75
| 26,822
| 100,984
| 43.4
| 43.4
| 0.3 |
2002-Mar-28 Thu
| ###
| ###
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2002-Mar-27 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 25,855
| 0
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 31,651
| 0
| 80.2
| 80.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 15,323
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 5,927
| 0
| 74.6
| 74.6
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 3.86
| ###
| 3.86
| ###
| 77,259
| ###
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 3.75
| 3.84
| 3.75
| 3.8
| 1,382,844
| ###
| 82.3
| 82.3
| ### |
2002-Mar-14 Thu
| 3.75
| 3.8
| 3.7
| 3.75
|
|
| 71.1
| 71.1
| 0.3 |
2002-Mar-13 Wed
| 3.72
| 3.72
| ###
| 3.7
| 14,457
| ###
| 30.4
| 30.4
| 0.3 |
2002-Mar-12 Tue
| 3.72
| 3.75
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2002-Mar-11 Mon
| 3.55
| 3.72
| 3.55
| 3.72
| 584,282
| ###
| 93.8
| 93.8
| 0.3 |
2002-Mar-08 Fri
| 3.5
| 3.59
| 3.5
| 3.57
| 136,949
| 485,484
| ###
| ###
| 0.3 |
2002-Mar-07 Thu
| ###
| ###
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Mar-06 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2002-Mar-05 Tue
| 3.73
| 3.73
| 3.7
| 3.7
| 10,840
| 40,270
| ###
| ###
| 0.3 |
2002-Mar-04 Mon
| 3.74
| 3.74
| 3.7
| 3.73
|
|
| 35.4
| 35.4
| ### |
2002-Mar-01 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2002-Feb-28 Thu
| 3.71
| 3.75
| 3.7
| 3.75
| 261,684
| 974,772
| ###
| ###
| 0.3 |
2002-Feb-27 Wed
| 3.72
| 3.75
| 3.72
| 3.75
| 107,452
| ###
| ###
| ###
| 0.3 |
2002-Feb-26 Tue
| 3.75
| 3.75
| 3.7
| 3.75
| 92,877
| ###
| ###
| ###
| 0.3 |
2002-Feb-25 Mon
| 3.74
| 3.75
| 3.74
| 3.75
|
|
| 74.9
| 74.9
| 0.3 |
2002-Feb-22 Fri
| 3.74
| 3.75
| 3.73
| 3.75
|
|
| 72.2
| 72.2
| 0.3 |
2002-Feb-21 Thu
| 3.77
| 3.78
| 3.74
| 3.74
| 21,445
| ###
| 28.8
| 28.8
| 0.3 |
2002-Feb-20 Wed
| 3.75
| 3.79
| 3.74
| 3.79
| 24,573
| ###
| 80.1
| 80.1
| ### |
2002-Feb-19 Tue
| 3.79
| 3.79
| 3.74
| 3.74
| 368,486
| 1,387,349
| ###
| ###
| 0.3 |
2002-Feb-18 Mon
| 3.875
| 3.875
| 3.76
| 3.79
| 41,580
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| 3.73
| 3.8
| 355,542
| 663,085
| ###
| ###
| ### |
2002-Feb-14 Thu
| 3.78
| 3.88
| 3.75
| 3.75
| 76,040
| ###
| 31.0
| 31.0
| 0.3 |
2002-Feb-13 Wed
| 3.83
| ###
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2002-Feb-12 Tue
| ###
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2002-Feb-11 Mon
| ###
| ###
| 3.86
| 4
| 83,252
| 160,676
| ###
| ###
| 0.3 |
2002-Feb-08 Fri
| ###
| 4.7
| 4.47
| 4.47
| 380,041
| 1,742,487
| 7.8
| 7.8
| ### |
2002-Feb-07 Thu
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 5.187
| 5.24
| 5.187
| 5.2
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| 5.2
| ###
| ###
| 78,159
| ###
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| 5.2
| ###
| ###
| 38,944
| 101,254
| 73.2
| 73.2
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| 5.25
| ###
| ###
| 387,476
| 1,017,124
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 5.028
| 5.25
| 5.028
| 5.25
|
|
| ###
| ###
| 0.4 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 4.75
| ###
| 4.75
| ###
| 73,576
| 174,743
| 97.1
| 97.1
| 0.0 |
2002-Jan-23 Wed
| ###
| 4.8
| ###
| 4.73
|
|
| 76.0
| 76.0
| 0.3 |
2002-Jan-22 Tue
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 4.55
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 4.58
| ###
| 1,147,344
| ###
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 4.442
| ###
| 4.44
| 4.54
| 44,884
| 99,642
| ###
| ###
| 0.3 |
2002-Jan-16 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 70.1
| 70.1
| 0.3 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 82,150
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 58,250
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| 4.4
| ###
| ###
| 56,550
| ###
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2002-Jan-03 Thu
| 4.25
| 4.25
| 4.24
| 4.25
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 4.25
| 4.25
| 4.2
| 4.25
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 5,550
| 23,587
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 19,470
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 36,188
| 0
| 24.7
| 24.7
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 55,971
| 0
| 78.1
| 78.1
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 222,454
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 78,085
| 0
| 28.0
| 28.0
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 16,246
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 37,344
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 18,953
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 4
| ###
| 4
| ###
| 18,978
| 37,956
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 4
| 4
| ###
| ###
| 11,143
| 22,286
| 29.8
| 29.8
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 4
| 4
| 26,070
| 52,140
| ###
| ###
| 0.3 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 22,570
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 2,476
| 0
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 134,028
| 0
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 17,425
| 0
| 80.5
| 80.5
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 3.83
| 3.83
| 3.82
| 3.82
| 7,086
| ###
| 31.5
| 31.5
| 0.3 |
2001-Oct-31 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 71.9
| 71.9
| 0.3 |
2001-Oct-30 Tue
| ###
| ###
| 3.88
| 3.88
| 29,574
| 57,373
| ###
| ###
| 0.3 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 4
| ###
| 4
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Oct-19 Fri
| 3.88
| 3.88
| 3.84
| 3.84
|
|
| 22.5
| 22.5
| 0.3 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 4
| ###
| 4
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2001-Oct-09 Tue
| 4
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 3.85
| ###
| 3.85
| ###
| 42,453
| 81,722
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 20,553
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 3.952
| 3.952
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 9,382
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 3.75
| ###
| 3.75
| ###
| 33,881
| 63,526
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| 3.85
| ###
| 3.85
|
|
| 90.1
| 90.1
| 0.3 |
2001-Sep-25 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 3.46
| 3.5
| 3.46
| 3.5
|
|
| 76.8
| 76.8
| 0.3 |
2001-Sep-20 Thu
| 3.55
| 3.55
| 3.45
| 3.46
| 6,525
| ###
| ###
| ###
| 0.2 |
2001-Sep-19 Wed
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 3.44
| 3.55
| 3.44
| 3.5
| 32,280
| ###
| ###
| ###
| 0.3 |
2001-Sep-17 Mon
| ###
| ###
| ###
| 3.45
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 3.7
| 3.75
| 3.7
| 3.7
| 13,520
| ###
| 71.1
| 71.1
| 0.3 |
2001-Sep-12 Wed
| 3.85
| 3.85
| 3.76
| 3.76
| 6,350
| ###
| 25.6
| 25.6
| 0.3 |
2001-Sep-11 Tue
| 3.84
| 3.88
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Sep-10 Mon
| 3.888
| 3.888
| 3.8
| 3.84
|
|
| 27.7
| 27.7
| 0.3 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 36,558
| 0
| 94.7
| 94.7
| 0.0 |
2001-Sep-04 Tue
| 3.55
| ###
| 3.54
| ###
| 10,923
| ###
| 89.1
| 89.1
| 0.0 |
2001-Sep-03 Mon
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| 78.8
| 78.8
| ### |
2001-Aug-31 Fri
| 3.5
| 3.54
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
2001-Aug-30 Thu
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| 3.5
| 3.55
| 3.5
| 3.55
| 6,257
| 22,055
| ###
| ###
| ### |
2001-Aug-28 Tue
| 3.5
| 3.55
| 3.5
| 3.5
|
|
| 75.1
| 75.1
| 0.3 |
2001-Aug-27 Mon
| 3.55
| 3.57
| 3.55
| 3.55
| 10,740
| ###
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 3.55
| 3.57
| 3.55
| 3.57
| 21,574
| ###
| ###
| ###
| 0.3 |
2001-Aug-23 Thu
| 3.54
| 3.54
| 3.5
| 3.5
|
|
| 23.3
| 23.3
| 0.3 |
2001-Aug-22 Wed
| 3.55
| 3.55
| 3.5
| 3.54
| 20,929
| 73,774
| 33.9
| 33.9
| 0.3 |
2001-Aug-21 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 3.7
| 3.7
| ###
| ###
| 15,124
| 27,979
| 18.5
| 18.5
| 0.0 |
2001-Aug-17 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Aug-16 Thu
| 3.71
| 3.83
| 3.7
| 3.7
| 15,559
| 58,579
| ###
| ###
| 0.3 |
2001-Aug-15 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 25.7
| 25.7
| 0.3 |
2001-Aug-14 Tue
| 3.75
| 3.75
| 3.7
| 3.7
| 29,240
| ###
| ###
| ###
| 0.3 |
2001-Aug-13 Mon
| 3.75
| 3.85
| 3.75
| 3.85
| 9,771
| 37,129
| ###
| ###
| 0.3 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 14,750
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 6,074
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 14,857
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2001-Jul-23 Mon
| ###
| 4
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Jul-20 Fri
| 3.943
| 3.943
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2001-Jul-19 Thu
| 4
| 4
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2001-Jul-18 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 1,276
| ###
| ###
| ###
| 0.3 |
2001-Jul-13 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 70.8
| 70.8
| 0.3 |
2001-Jul-12 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 10,229
| 39,381
| ###
| ###
| 0.3 |
2001-Jul-11 Wed
| 3.75
| 3.8
| 3.75
| 3.8
| 5,071
| 19,143
| 77.1
| 77.1
| ### |
2001-Jul-10 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 15,250
| 57,950
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 73.4
| 73.4
| 0.3 |
2001-Jul-05 Thu
| 3.84
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Jul-04 Wed
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| 35.2
| 35.2
| 0.3 |
2001-Jul-03 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 7,786
| 29,976
| 66.9
| 66.9
| 0.3 |
2001-Jul-02 Mon
| 3.78
| 3.85
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Jun-29 Fri
| ###
| 3.75
| 3.7
| 3.75
| 18,952
| ###
| 60.3
| 60.3
| 0.3 |
2001-Jun-28 Thu
| 3.85
| 3.85
| ###
| 3.7
|
|
| 11.1
| 11.1
| 0.3 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 17,887
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 4
| 4
| ###
| ###
| 22,550
| ###
| 29.4
| 29.4
| 0.0 |
2001-Jun-22 Fri
| 4
| ###
| 4
| 4
| 79,286
| 158,572
| 65.5
| 65.5
| 0.3 |
2001-Jun-21 Thu
| 3.82
| 3.82
| 3.82
| 3.82
| 1,358
| 5,187
| 70.5
| 70.5
| 0.3 |
2001-Jun-20 Wed
| 3.79
| 3.82
| 3.79
| 3.8
| 60,386
| ###
| 70.7
| 70.7
| ### |
2001-Jun-19 Tue
| 3.73
| 3.8
| 3.72
| 3.79
|
|
| 84.7
| 84.7
| ### |
2001-Jun-18 Mon
| 3.75
| 3.79
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| 3.8
| 3.8
| 3.75
| 3.75
| 22,170
| ###
| 21.4
| 21.4
| 0.3 |
2001-Jun-14 Thu
| 3.8
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 3.79
| 3.8
| 3.79
| 3.8
| 41,558
| ###
| 74.4
| 74.4
| ### |
2001-Jun-12 Tue
| 3.75
| 3.8
| 3.75
| 3.75
|
|
| 75.5
| 75.5
| 0.3 |
2001-Jun-11 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-Jun-08 Fri
| ###
| 3.7
| ###
| 3.7
| 2,386
| ###
| ###
| ###
| 0.3 |
2001-Jun-07 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2001-Jun-06 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Jun-04 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2001-Jun-01 Fri
| 3.76
| 3.76
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-May-31 Thu
| 3.78
| 3.8
| 3.75
| 3.8
| 16,670
| 62,929
| ###
| ###
| ### |
2001-May-30 Wed
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 3.8
| 3.8
| 3.79
| 3.8
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 3.77
| 3.77
| 3.75
| 3.75
| 3,040
| ###
| ###
| ###
| 0.3 |
2001-May-24 Thu
| 3.8
| 3.8
| 3.75
| 3.77
| 17,554
| ###
| ###
| ###
| ### |
2001-May-23 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 20,578
| ###
| ###
| ###
| ### |
2001-May-22 Tue
| 3.822
| 3.822
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| 3.8
| ###
| 3.8
| 31,485
| 59,821
| 89.0
| 89.0
| ### |
2001-May-18 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-May-17 Thu
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-May-15 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 3.5
| ###
| 3.5
| 34,120
| ###
| 92.2
| 92.2
| 0.3 |
2001-May-10 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.7
| 68.7
| 0.2 |
2001-May-09 Wed
| 3.2
| 3.22
| 3.2
| 3.2
| 16,580
| 53,221
| ###
| ###
| 0.2 |
2001-May-08 Tue
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 3.27
| 3.4
| 3.27
| 3.4
|
|
| 89.4
| 89.4
| 0.2 |
2001-May-03 Thu
| ###
| ###
| 3.2
| 3.2
| 19,648
| ###
| 10.8
| 10.8
| 0.2 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 3.55
| 3.55
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Apr-30 Mon
| 3.59
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 3.548
| ###
| 3.548
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 3.47
| 3.49
| 3.47
| 3.49
|
|
| 72.7
| 72.7
| ### |
2001-Apr-25 Wed
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| 3.42
| 3.43
| 3.42
| 3.43
|
|
| 74.4
| 74.4
| 0.2 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 3,285
| 0
| 25.9
| 25.9
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 13,245
| 0
| 23.4
| 23.4
| 0.0 |
2001-Apr-17 Tue
| 3.23
| ###
| 3.23
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Apr-16 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| ###
| ###
| 3.23
| 3.23
| 15,440
| ###
| 11.1
| 11.1
| ### |
2001-Apr-11 Wed
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2001-Apr-10 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2001-Apr-09 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2001-Apr-06 Fri
| ###
| ###
| 3.25
| 3.25
| 15,084
| ###
| ###
| ###
| 0.2 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 13,285
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| 3.25
| ###
| 4,145
| ###
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2001-Mar-30 Fri
| 3.25
| ###
| 3.25
| 3.25
| 16,642
| 27,043
| ###
| ###
| 0.2 |
2001-Mar-29 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Mar-28 Wed
| 3.2
| ###
| 3.2
| 3.2
| 11,956
| 19,129
| 72.4
| 72.4
| 0.2 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,023
| 0
| 76.8
| 76.8
| 0.0 |
2001-Mar-22 Thu
| ###
| 3.2
| ###
| ###
| 13,259
| ###
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 3.185
| 3.185
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 2,171
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 15,786
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| 3.2
| ###
| ###
| 21,184
| ###
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 2,980
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 84.6
| 84.6
| 0.2 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 11,442
| 0
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 18,450
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| 3
| 3
| 515,987
| 773,980
| ###
| ###
| 0.2 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 17,642
| 0
| 32.9
| 32.9
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 43,556
| 0
| 32.6
| 32.6
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 44,080
| 0
| 27.2
| 27.2
| 0.0 |
2001-Feb-22 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.4
| 71.4
| 0.2 |
2001-Feb-21 Wed
| ###
| ###
| 3.25
| 3.25
| 17,289
| ###
| 16.8
| 16.8
| 0.2 |
2001-Feb-20 Tue
| ###
| ###
| 3.25
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2001-Feb-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 77.3
| 77.3
| 0.2 |
2001-Feb-16 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 2,178
| 7,623
| 72.4
| 72.4
| 0.3 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 34,340
| 0
| 71.7
| 71.7
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 23,949
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 26,782
| 0
| 77.7
| 77.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 30.8
| 30.8
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 8,685
| 0
| 81.9
| 81.9
| 0.0 |
2001-Jan-31 Wed
| 3.75
| 3.75
| ###
| 3.75
| 47,255
| ###
| 72.1
| 72.1
| 0.3 |
2001-Jan-30 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| 87.0
| 87.0
| 0.3 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Jan-18 Thu
| 3.47
| 3.55
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 3.43
| 3.5
| 3.43
| 3.43
| 14,448
| ###
| ###
| ###
| 0.2 |
2001-Jan-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 75.6
| 75.6
| 0.2 |
2001-Jan-10 Wed
| 3.44
| 3.44
| 3.4
| 3.4
| 28,771
| ###
| 26.7
| 26.7
| 0.2 |
2001-Jan-09 Tue
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 74.4
| 74.4
| 0.2 |
2001-Jan-08 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 2,171
| ###
| 73.7
| 73.7
| 0.2 |
2001-Jan-05 Fri
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| ###
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 3.4
| 3.4
| ###
| 3.4
| 32,457
| 55,176
| ###
| ###
| 0.2 |
2001-Jan-02 Tue
| 3.47
| 3.47
| 3.4
| 3.4
| 20,552
| ###
| 16.6
| 16.6
| 0.2 |
2001-Jan-01 Mon
| 3.5
| 3.5
| 3.47
| 3.47
| 15,752
| ###
| 25.9
| 25.9
| 0.2 |
2000-Dec-29 Fri
| 3.5
| 3.5
| 3.47
| 3.47
| 15,752
| ###
| 25.9
| 25.9
| 0.2 |
2000-Dec-28 Thu
| 3.52
| 3.54
| 3.5
| 3.53
| 22,776
| 80,171
| 73.9
| 73.9
| 0.3 |
2000-Dec-27 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| 19.8
| 19.8
| ### |
2000-Dec-25 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| 19.8
| 19.8
| ### |
2000-Dec-22 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 19.8
| 19.8
| ### |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 16,950
| 0
| 28.5
| 28.5
| 0.0 |
2000-Dec-20 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 77.8
| 77.8
| 0.3 |
2000-Dec-19 Tue
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Dec-18 Mon
| ###
| 3.75
| ###
| 3.75
| 2,621
| ###
| ###
| ###
| 0.3 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,552
| 0
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Dec-11 Mon
| 3.71
| 3.71
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2000-Dec-07 Thu
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| 3.75
| ###
| 3.75
| 3,248
| ###
| ###
| ###
| 0.3 |
2000-Dec-01 Fri
| 3.75
| 3.75
| 3.72
| 3.72
|
|
| 27.4
| 27.4
| 0.3 |
2000-Nov-30 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 1,326
| 4,972
| ###
| ###
| 0.3 |
2000-Nov-29 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Nov-24 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.2
| 67.2
| 0.3 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 3.55
| 3.55
| 177,247
| ###
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| 3.75
| ###
| 3.75
|
|
| 88.3
| 88.3
| 0.3 |
2000-Nov-15 Wed
| 3.75
| 3.75
| ###
| ###
| 4,288
| 8,040
| 12.3
| 12.3
| 0.0 |
2000-Nov-13 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Nov-10 Fri
| 3.78
| 3.78
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Nov-09 Thu
| 3.78
| 3.8
| 3.78
| 3.78
| 12,250
| 46,427
| 66.9
| 66.9
| 0.3 |
2000-Nov-08 Wed
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2000-Nov-07 Tue
| ###
| 3.78
| ###
| 3.78
| 1,171
| ###
| ###
| ###
| 0.3 |
2000-Nov-06 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2000-Nov-03 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Nov-02 Thu
| 3.75
| 3.75
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Nov-01 Wed
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| 32.3
| 32.3
| 0.3 |
2000-Oct-27 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 8,784
| 33,379
| 68.9
| 68.9
| ### |
2000-Oct-25 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-17 Tue
| 4
| 4
| ###
| ###
| 3,120
| 6,240
| 28.4
| 28.4
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 4
| 4
| 4
| 4
|
|
| 71.8
| 71.8
| 0.3 |
2000-Oct-10 Tue
| 4
| 4
| 4
| 4
| 16,587
| 66,348
| 74.2
| 74.2
| 0.3 |
2000-Oct-05 Thu
| 4
| 4
| 4
| 4
|
|
| 69.3
| 69.3
| 0.3 |
2000-Oct-04 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 620
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,971
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| 4
| ###
| 4
|
|
| 90.6
| 90.6
| 0.3 |
2000-Sep-13 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 550
| ###
| ###
| ###
| 0.3 |
2000-Sep-08 Fri
| ###
| ###
| 3.85
| 3.85
| 4,450
| ###
| 13.6
| 13.6
| 0.3 |
2000-Sep-07 Thu
| 4.4
| 4.4
| ###
| ###
| 2,246
| 4,941
| 21.2
| 21.2
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 4.24
| 4.24
| 4.2
| 4.2
|
|
| 30.2
| 30.2
| ### |
2000-Aug-31 Thu
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 3.85
| ###
| 3.85
| 3.85
| 10,270
| ###
| 68.8
| 68.8
| 0.3 |
2000-Aug-21 Mon
| 3.8
| 3.85
| 3.8
| 3.85
| 19,184
| 73,378
| ###
| ###
| 0.3 |
2000-Aug-18 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 65,623
| ###
| ###
| ###
| ### |
2000-Aug-16 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 3.755
| 3.8
| 3.755
| 3.78
|
|
| ###
| ###
| 0.3 |
2000-Aug-14 Mon
| 3.75
| 3.8
| 3.7
| 3.8
|
|
| 82.8
| 82.8
| ### |
2000-Aug-11 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Aug-10 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 23.2
| 23.2
| 0.3 |
2000-Aug-09 Wed
| 3.8
| 3.8
| 3.7
| 3.75
|
|
| 30.0
| 30.0
| 0.3 |
2000-Aug-08 Tue
| 3.75
| 3.8
| 3.75
| 3.8
| 7,045
| ###
| 81.5
| 81.5
| ### |
2000-Aug-07 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 3,270
| ###
| ###
| ###
| 0.3 |
2000-Aug-04 Fri
| 3.75
| 3.75
| 3.73
| 3.73
| 6,545
| 24,478
| ###
| ###
| ### |
2000-Aug-03 Thu
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| 74.5
| 74.5
| 0.3 |
2000-Aug-02 Wed
| 3.75
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Aug-01 Tue
| 3.75
| 3.8
| 3.7
| 3.7
|
|
| 23.1
| 23.1
| 0.3 |
2000-Jul-31 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.6
| 68.6
| 0.3 |
2000-Jul-28 Fri
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 28.7
| 28.7
| 0.3 |
2000-Jul-27 Thu
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| 40.6
| 40.6
| 0.3 |
2000-Jul-26 Wed
| 3.72
| 3.72
| 3.7
| 3.7
| 3,442
| ###
| 36.1
| 36.1
| 0.3 |
2000-Jul-25 Tue
| 3.75
| 3.75
| 3.7
| 3.7
| 14,352
| ###
| ###
| ###
| 0.3 |
2000-Jul-24 Mon
| 3.8
| 3.8
| 3.75
| 3.75
| 5,250
| ###
| ###
| ###
| 0.3 |
2000-Jul-21 Fri
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2000-Jul-20 Thu
| 3.83
| 3.83
| 3.75
| 3.75
|
|
| 19.5
| 19.5
| 0.3 |
2000-Jul-19 Wed
| 3.89
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Jul-18 Tue
| 3.89
| 3.89
| 3.89
| 3.89
| 2,220
| ###
| 70.5
| 70.5
| 0.3 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 69.1
| 69.1
| 0.3 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-06 Thu
| 3.7
| 3.75
| ###
| ###
| 6,658
| 12,483
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 14,871
| 0
| 20.2
| 20.2
| 0.0 |
2000-Jun-30 Fri
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 3.8
| 3.82
| 3.75
| 3.75
|
|
| 18.6
| 18.6
| 0.3 |
2000-Jun-28 Wed
| 3.75
| 3.8
| 3.75
| 3.8
| 3,356
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Jun-26 Mon
| ###
| 3.8
| 3.75
| 3.75
| 37,622
| 142,023
| 31.5
| 31.5
| 0.3 |
2000-Jun-23 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 27,847
| ###
| ###
| ###
| ### |
2000-Jun-22 Thu
| 3.75
| 3.8
| 3.75
| 3.75
|
|
| 66.8
| 66.8
| 0.3 |
2000-Jun-21 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 71.1
| 71.1
| 0.3 |
2000-Jun-20 Tue
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 82.5
| 82.5
| ### |
2000-Jun-19 Mon
| 3.85
| 3.88
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Jun-16 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Jun-15 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 3.7
| 3.75
| 3.7
| 3.75
| 25,658
| 95,576
| 78.5
| 78.5
| 0.3 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,341
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2000-Jun-08 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 7,885
| 29,174
| 64.8
| 64.8
| 0.3 |
2000-Jun-06 Tue
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Jun-05 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-May-31 Wed
| 3.88
| 3.88
| 3.85
| 3.85
| 10,475
| 40,485
| ###
| ###
| 0.3 |
2000-May-30 Tue
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2000-May-29 Mon
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 71.1
| 71.1
| 0.3 |
2000-May-26 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.9
| 68.9
| 0.3 |
2000-May-25 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 1,753
| 0
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 13,485
| 0
| 84.4
| 84.4
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2000-May-01 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,884
| 0
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| 4
| 4
|
|
| 21.3
| 21.3
| 0.3 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 9,784
| 0
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 20,640
| 0
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 357
| 0
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 7,986
| 0
| 79.9
| 79.9
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,677
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 6,123
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,120
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| 4
| ###
| ###
| 17,451
| ###
| 77.3
| 77.3
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 31,586
| 0
| 31.5
| 31.5
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 5,258
| 0
| 72.9
| 72.9
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 66.8
| 66.8
| 0.0 |
2000-Feb-29 Tue
| 4.5
| 4.5
| 4.4
| 4.4
| 1,773
| 7,889
| 27.0
| 27.0
| 0.3 |
2000-Feb-25 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 70.5
| 70.5
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 4.52
| 4.52
| 4.45
| 4.45
|
|
| 30.3
| 30.3
| 0.3 |
2000-Feb-17 Thu
| 4.51
| 4.52
| 4.51
| 4.52
|
|
| 67.0
| 67.0
| 0.3 |
2000-Feb-16 Wed
| 4.7
| 4.75
| 4.51
| 4.51
|
|
| 13.2
| 13.2
| 0.3 |
2000-Feb-11 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Feb-09 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Feb-08 Tue
| 4.5
| 4.75
| 4.5
| 4.75
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 4.45
| 4.45
| ###
| 4.45
| 3,350
| 7,453
| ###
| ###
| 0.3 |
2000-Feb-04 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 67.0
| 67.0
| 0.3 |
2000-Feb-03 Thu
| 4.42
| 4.45
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Feb-01 Tue
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| 70.5
| 70.5
| 0.3 |
2000-Jan-31 Mon
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| 64.7
| 64.7
| ### |
2000-Jan-24 Mon
| 4.41
| 4.41
| 4.41
| 4.41
| 389,982
| 1,719,820
| ###
| ###
| ### |
2000-Jan-21 Fri
| 4.49
| 4.49
| 4.4
| 4.4
| 751
| ###
| 19.2
| 19.2
| 0.3 |
2000-Jan-20 Thu
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 840
| 3,780
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 4.49
| ###
| 4.49
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 4.51
| ###
| 4.51
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2000-Jan-12 Wed
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 4.52
| 4.52
| 11,141
| 25,178
| 31.6
| 31.6
| 0.3 |
2000-Jan-10 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 750
| 3,375
| 70.4
| 70.4
| ### |
1999-Dec-29 Wed
| 4.52
| 4.52
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
1999-Dec-23 Thu
| 4.52
| 4.52
| 4.5
| 4.52
| 10,670
| 48,121
| ###
| ###
| 0.3 |
1999-Dec-21 Tue
| 4.51
| 4.51
| 4.5
| 4.5
|
|
| 37.9
| 37.9
| ### |
1999-Dec-20 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 68.3
| 68.3
| 0.3 |
1999-Dec-10 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 70.4
| 70.4
| ### |
1999-Dec-08 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 67.8
| 67.8
| 0.3 |
1999-Dec-06 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 379
| ###
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
1999-Dec-02 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 8,450
| 38,447
| 68.2
| 68.2
| 0.3 |
1999-Nov-30 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 6,623
| ###
| ###
| ###
| 0.3 |
1999-Nov-29 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
1999-Nov-24 Wed
| 4.56
| 4.56
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| ###
| 4.56
| 4.56
| 11,026
| ###
| ###
| ###
| 0.3 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1999-Nov-09 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 69.2
| 69.2
| 0.3 |
1999-Nov-08 Mon
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 76.8
| 76.8
| 0.3 |
1999-Nov-05 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 73.2
| 73.2
| 0.3 |
1999-Nov-04 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 72.2
| 72.2
| 0.3 |
1999-Nov-03 Wed
| 4.75
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1999-Nov-01 Mon
| 4.7
| 4.75
| 4.7
| 4.75
| 34,073
| ###
| 79.1
| 79.1
| ### |
1999-Oct-28 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 65.8
| 65.8
| 0.3 |
1999-Oct-27 Wed
| 4.74
| 4.75
| 4.74
| 4.75
| 1,225
| ###
| 72.5
| 72.5
| ### |
1999-Oct-25 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
1999-Oct-22 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
1999-Oct-05 Tue
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 4.75
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| 64.2
| 64.2
| 0.3 |
1999-Sep-30 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 2,126
| ###
| ###
| ###
| ### |
1999-Sep-27 Mon
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 4.75
| 4.85
| 4.75
| 4.85
|
|
| 89.8
| 89.8
| ### |
1999-Sep-20 Mon
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| 5
| 5
| ###
| ###
| 11,122
| ###
| 19.0
| 19.0
| 0.0 |
1999-Sep-10 Fri
| 5
| 5
| 5
| 5
|
|
| 70.5
| 70.5
| 0.4 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 96,541
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 5
| 5
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1999-Sep-03 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 5
| 5
| 7,852
| ###
| ###
| ###
| 0.4 |
1999-Aug-30 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Aug-24 Tue
| 5
| 5
| 5
| 5
| 1,048
| 5,240
| ###
| ###
| 0.4 |
1999-Aug-23 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 5
| ###
| 5
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Jul-29 Thu
| 5
| 5
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1999-Jul-28 Wed
| 5
| 5
| 5
| 5
|
|
| 71.3
| 71.3
| 0.4 |
1999-Jul-27 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Jul-26 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| 25.2
| 25.2
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 10,180
| 0
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,420
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 259
| 0
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 141
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 4.74
| 4.74
| 4.73
| 4.73
|
|
| 34.4
| 34.4
| 0.3 |
1999-Jul-02 Fri
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
1999-Jun-29 Tue
| 4.72
| 4.73
| 4.71
| 4.71
| 10,426
| ###
| 34.9
| 34.9
| ### |
1999-Jun-28 Mon
| 4.74
| 4.74
| 4.72
| 4.72
| 2,277
| 10,770
| ###
| ###
| 0.3 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 14,275
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,343
| 0
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 6,624
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 4.7
| 4.7
| ###
| ###
| 2,325
| ###
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 6,784
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 4.7
| 4.7
| ###
| ###
| 9,721
| 22,844
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 4.5
| 4.74
| 4.5
| 4.74
|
|
| ###
| ###
| 0.3 |
1999-Jun-10 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 75.3
| 75.3
| ### |
1999-Jun-08 Tue
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 68.7
| 68.7
| ### |
1999-Jun-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 2,951
| ###
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 4.85
| 4.85
| 4.75
| 4.75
| 23,049
| ###
| 15.0
| 15.0
| ### |
1999-Jun-02 Wed
| 4.86
| 4.86
| 4.85
| 4.85
| 25,575
| ###
| 41.4
| 41.4
| ### |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| 72.3
| 72.3
| 0.3 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 1,259
| ###
| ###
| ###
| ### |
1999-May-19 Wed
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 946
| 0
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| 5
| 4.85
| 4.85
|
|
| 33.9
| 33.9
| ### |
1999-May-06 Thu
| ###
| ###
| 4.85
| 4.85
|
|
| 17.5
| 17.5
| ### |
1999-May-05 Wed
| 5
| 5
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
1999-May-04 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| 5
| 5
|
|
| 15.3
| 15.3
| 0.4 |
1999-Apr-29 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 8,748
| 0
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 751
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| 5
| ###
| 4,244
| ###
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 5
| 5
| 5
| 5
| 2,786
| ###
| ###
| ###
| 0.4 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 744
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,156
| 0
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 5
| 5
| 5
| 5
|
|
| 71.9
| 71.9
| 0.4 |
1999-Mar-31 Wed
| 5
| 5
| 5
| 5
|
|
| 74.2
| 74.2
| 0.4 |
1999-Mar-30 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Mar-29 Mon
| 5
| 5
| 5
| 5
|
|
| 73.2
| 73.2
| 0.4 |
1999-Mar-26 Fri
| 5
| 5
| 5
| 5
| 5,450
| 27,250
| 69.6
| 69.6
| 0.4 |
1999-Mar-25 Thu
| 5
| 5
| 5
| 5
| 6,550
| 32,750
| 69.0
| 69.0
| 0.4 |
1999-Mar-24 Wed
| ###
| ###
| 5
| 5
| 8,450
| 21,125
| ###
| ###
| 0.4 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 5
| 5
| 5
| 5
|
|
| 74.7
| 74.7
| 0.4 |
1999-Mar-16 Tue
| 5
| ###
| 5
| ###
| 2,140
| 5,350
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
1999-Mar-09 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 247
| 1,284
| ###
| ###
| ### |
1999-Mar-08 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 94.5
| 94.5
| ### |
1999-Mar-05 Fri
| 5
| 5
| 5
| 5
|
|
| 70.8
| 70.8
| 0.4 |
1999-Mar-02 Tue
| 5
| 5
| 5
| 5
|
|
| 76.8
| 76.8
| 0.4 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Feb-09 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Feb-08 Mon
| 5
| 5
| 5
| 5
| 244
| 1,220
| ###
| ###
| 0.4 |
1999-Feb-05 Fri
| 5
| 5
| 5
| 5
| 9,281
| ###
| 73.8
| 73.8
| 0.4 |
1999-Feb-04 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 5,989
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| 5.2
| 5.2
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1999-Feb-01 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
1999-Jan-29 Fri
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| 74.5
| 74.5
| 0.4 |
1999-Jan-27 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| 5.24
| 5.24
| 5.2
| 5.2
| 83,120
| 433,886
| ###
| ###
| ### |
1999-Jan-20 Wed
| 5.2
| 5.25
| 5.2
| 5.24
| 31,240
| 163,229
| 76.1
| 76.1
| 0.4 |
1999-Jan-19 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 75.3
| 75.3
| ### |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 81.5
| 81.5
| ### |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 5.2
| 5.2
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1999-Jan-04 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 67.9
| 67.9
| ### |
1998-Dec-29 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 5.25
| 5.25
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 69.4
| 69.4
| 0.4 |
1998-Dec-16 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 2,481
| ###
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 5,270
| 0
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 6,025
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 32,948
| 0
| 80.6
| 80.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1998-Dec-03 Thu
| 4.74
| 4.75
| 4.74
| 4.74
| 69,150
| ###
| ###
| ###
| 0.3 |
1998-Dec-02 Wed
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
1998-Dec-01 Tue
| 4.74
| 4.74
| 4.7
| 4.7
|
|
| 28.0
| 28.0
| 0.3 |
1998-Nov-27 Fri
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| 70.4
| 70.4
| 0.3 |
1998-Nov-26 Thu
| 4.74
| 4.75
| 4.74
| 4.75
|
|
| 69.4
| 69.4
| ### |
1998-Nov-25 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 52,576
| ###
| ###
| ###
| 0.3 |
1998-Nov-24 Tue
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| 83.8
| 83.8
| ### |
1998-Nov-23 Mon
| ###
| 4.7
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Nov-20 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 6,756
| ###
| 70.7
| 70.7
| 0.3 |
1998-Nov-19 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 5,451
| ###
| ###
| ###
| 0.3 |
1998-Nov-18 Wed
| ###
| ###
| 4.5
| 4.5
| 1,085
| 2,441
| ###
| ###
| ### |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-13 Fri
| 4.45
| 4.5
| 4.4
| 4.4
| 9,255
| 41,184
| ###
| ###
| 0.3 |
1998-Nov-10 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 4.55
| 4.55
| 4.5
| 4.5
| 20,072
| 90,825
| ###
| ###
| ### |
1998-Nov-02 Mon
| 4.53
| 4.53
| 4.53
| 4.53
|
|
| 71.2
| 71.2
| ### |
1998-Oct-29 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
1998-Oct-26 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 1,250
| 5,687
| 69.9
| 69.9
| 0.3 |
1998-Oct-22 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,485
| 0
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,558
| 0
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 442
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,623
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 4.81
| 4.81
| 4.81
| 4.81
|
|
| 70.9
| 70.9
| ### |
1998-Sep-29 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 70.6
| 70.6
| 0.3 |
1998-Sep-25 Fri
| 4.8
| 4.8
| 4.78
| 4.8
|
|
| 76.8
| 76.8
| 0.3 |
1998-Sep-24 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 2,354
| ###
| 74.0
| 74.0
| 0.3 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,324
| 0
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,976
| 0
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 3,722
| 0
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 2,075
| ###
| 70.4
| 70.4
| ### |
1998-Sep-11 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 83.7
| 83.7
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 5,257
| 0
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 70.6
| 70.6
| ### |
1998-Sep-03 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 75.9
| 75.9
| ### |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 84.8
| 84.8
| 0.3 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,420
| 0
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 4.43
| 4.43
| 4.43
| 4.43
| 1,052
| ###
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| 4.4
| 4.43
| 4.4
| 4.43
| 2,122
| ###
| ###
| ###
| ### |
1998-Aug-19 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 4.45
| 4.45
| 4.4
| 4.4
| 3,245
| 14,359
| ###
| ###
| 0.3 |
1998-Aug-17 Mon
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Aug-13 Thu
| 4.5
| 4.5
| 4.45
| 4.45
| 7,658
| ###
| ###
| ###
| 0.3 |
1998-Aug-11 Tue
| 4.45
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 4.42
| 4.43
| 4.42
| 4.42
|
|
| 80.2
| 80.2
| 0.3 |
1998-Aug-07 Fri
| 4.41
| 4.41
| 4.41
| 4.41
| 1,327
| 5,852
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Aug-05 Wed
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 85.1
| 85.1
| ### |
1998-Aug-03 Mon
| 4.55
| 4.55
| 4.5
| 4.5
| 19,255
| 87,128
| 29.4
| 29.4
| ### |
1998-Jul-29 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 4.52
| 4.52
| 4.51
| 4.51
|
|
| 21.3
| 21.3
| 0.3 |
1998-Jul-21 Tue
| 4.5
| 4.52
| 4.5
| 4.5
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 4.4
| 4.5
| 4.4
| 4.5
| 1,843
| ###
| 90.6
| 90.6
| ### |
1998-Jul-17 Fri
| 4.7
| 4.7
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Jul-15 Wed
| 4.5
| 4.5
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
1998-Jul-13 Mon
| 4.5
| 4.5
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
1998-Jul-09 Thu
| 5
| 5
| 4.5
| 4.5
|
|
| 1.5
| 1.5
| ### |
1998-Jul-08 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1998-Jul-07 Tue
| 4.5
| 5
| 4.5
| 5
|
|
| 99.3
| 99.3
| 0.4 |
1998-Jul-06 Mon
| 4.45
| 4.5
| 4.45
| 4.5
| 8,185
| 36,627
| 79.1
| 79.1
| ### |
1998-Jul-03 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Jul-02 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 65.1
| 65.1
| 0.3 |
1998-Jul-01 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 59.8
| 59.8
| 0.3 |
1998-Jun-30 Tue
| ###
| ###
| 4.5
| 4.5
|
|
| 18.1
| 18.1
| ### |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 1,883
| ###
| ###
| ###
| 0.3 |
1998-Jun-25 Thu
| 4.55
| 4.55
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
1998-Jun-24 Wed
| ###
| ###
| 4.5
| 4.5
| 13,059
| 29,382
| ###
| ###
| ### |
1998-Jun-23 Tue
| 4.5
| ###
| 4.5
| ###
| 37,623
| 84,651
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 76.5
| 76.5
| 0.3 |
1998-Jun-19 Fri
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| 4.55
| ###
| 4.55
| 4.55
|
|
| 65.1
| 65.1
| 0.3 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 4.5
| ###
| 4.5
| ###
| 2,450
| ###
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| 4.5
| ###
| 4.5
| ###
| 6,276
| 14,121
| 88.5
| 88.5
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
| 19,180
| 0
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1998-May-28 Thu
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| 16.8
| 16.8
| ### |
1998-May-27 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 4.88
| ###
| 4.85
| 4.85
| 31,084
| 75,378
| ###
| ###
| ### |
1998-May-25 Mon
| 4.88
| 4.88
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
1998-May-22 Fri
| 5
| 5
| ###
| ###
| 3,558
| ###
| 18.7
| 18.7
| 0.0 |
1998-May-21 Thu
| 5
| 5
| 5
| 5
| 3,727
| ###
| ###
| ###
| 0.4 |
1998-May-20 Wed
| 5
| 5
| 5
| 5
| 1,671
| 8,355
| ###
| ###
| 0.4 |
1998-May-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
1998-May-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
1998-May-15 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1998-May-14 Thu
| ###
| ###
| 5
| 5
| 684
| ###
| ###
| ###
| 0.4 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 1,884
| 0
| 24.4
| 24.4
| 0.0 |
1998-May-08 Fri
| 5.21
| 5.21
| 5.2
| 5.2
|
|
| 21.3
| 21.3
| ### |
1998-May-07 Thu
| 5.2
| 5.2
| ###
| 5.2
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| 89.8
| 89.8
| ### |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1998-May-01 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 82.7
| 82.7
| ### |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
1998-Apr-27 Mon
| 5.27
| ###
| 5.27
| ###
| 6,170
| 16,257
| 79.8
| 79.8
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| 5.27
| 5.27
|
|
| 16.7
| 16.7
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 5.26
| 5.26
| 5.25
| 5.25
|
|
| 30.4
| 30.4
| 0.4 |
1998-Apr-15 Wed
| ###
| ###
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
1998-Apr-14 Tue
| 5.25
| ###
| 5.25
| ###
| 3,951
| 10,371
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 192,350
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 5.4
| 5.4
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1998-Apr-06 Mon
| 5.4
| 5.45
| 5.4
| 5.45
|
|
| 77.3
| 77.3
| ### |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
1998-Mar-27 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 5.2
| 5.21
| 5.2
| 5.2
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 5.21
| 5.25
| 5.21
| 5.21
|
|
| 76.2
| 76.2
| 0.4 |
1998-Mar-24 Tue
| 5.5
| 5.5
| 5.2
| 5.2
| 2,157
| ###
| ###
| ###
| ### |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 100,052
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 52
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| 73.8
| 73.8
| 0.0 |
1998-Mar-16 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1998-Mar-13 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 4,087
| 0
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1998-Feb-27 Fri
| 5.88
| ###
| 5.88
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| 5.88
| 5.88
| 105,689
| 310,725
| ###
| ###
| 0.4 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-Feb-23 Mon
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-Feb-19 Thu
| 5.8
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| 5.8
| ###
| 5.8
|
|
| 92.9
| 92.9
| 0.4 |
1998-Feb-17 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 2,489
| ###
| 69.3
| 69.3
| ### |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 955
| 0
| 78.9
| 78.9
| 0.0 |
1998-Feb-06 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 3,577
| 19,852
| ###
| ###
| ### |
1998-Feb-04 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 14,771
| 81,240
| 70.3
| 70.3
| 0.4 |
1998-Feb-03 Tue
| 5.5
| 5.5
| 5.4
| 5.45
|
|
| 31.5
| 31.5
| ### |
1998-Feb-02 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
| 4,728
| 0
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 5.81
| 5.81
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1998-Jan-19 Mon
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| 69.0
| 69.0
| 0.4 |
1998-Jan-16 Fri
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
1998-Jan-15 Thu
| 5.82
| 5.82
| 5.82
| 5.82
| 940
| 5,470
| ###
| ###
| 0.4 |
1998-Jan-08 Thu
| ###
| 5.8
| ###
| 5.8
|
|
| 70.1
| 70.1
| 0.4 |
1998-Jan-07 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1998-Jan-06 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1998-Jan-05 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 5,554
| 31,657
| 67.8
| 67.8
| 0.4 |
1998-Jan-02 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 1,240
| ###
| ###
| ###
| ### |
1997-Dec-31 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Dec-17 Wed
| 5.85
| 5.85
| 5.79
| 5.79
|
|
| 17.2
| 17.2
| ### |
1997-Dec-15 Mon
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| 21.5
| 21.5
| 0.4 |
1997-Dec-12 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 72.1
| 72.1
| 0.4 |
1997-Dec-03 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 4,152
| 24,081
| ###
| ###
| 0.4 |
1997-Dec-01 Mon
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 1,140
| ###
| 69.6
| 69.6
| 0.4 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 75.8
| 75.8
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| 82.4
| 82.4
| ### |
1997-Nov-17 Mon
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1997-Nov-14 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 55,546
| ###
| ###
| ###
| 0.4 |
1997-Nov-05 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 71.7
| 71.7
| 0.4 |
1997-Nov-04 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1997-Nov-03 Mon
| 5.7
| 5.7
| ###
| ###
| 1,527
| 4,351
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 241
| 1,373
| ###
| ###
| 0.4 |
1997-Oct-30 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1997-Oct-29 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1997-Oct-28 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1997-Oct-23 Thu
| 5.85
| ###
| 5.85
| 5.89
| 230,286
| 673,586
| 93.6
| 93.6
| ### |
1997-Oct-22 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 782
| ###
| 70.0
| 70.0
| 0.4 |
1997-Oct-21 Tue
| 6
| 6
| 6
| 6
|
|
| 72.4
| 72.4
| 0.4 |
1997-Oct-16 Thu
| ###
| 6
| ###
| 6
| 54,348
| 163,044
| 88.7
| 88.7
| 0.4 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 3,280
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 7,622
| 0
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 7,472
| 46,326
| 70.0
| 70.0
| 0.4 |
1997-Oct-07 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Oct-03 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 149
| 923
| 74.3
| 74.3
| 0.4 |
1997-Oct-02 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 626
| 0
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Sep-29 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
| 482
| 0
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-19 Fri
| 6.2
| 6.2
| ###
| 6.2
|
|
| 68.9
| 68.9
| 0.4 |
1997-Sep-18 Thu
| ###
| 6
| ###
| 6
|
|
| 85.6
| 85.6
| 0.4 |
1997-Sep-17 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 71.1
| 71.1
| 0.4 |
1997-Sep-16 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 74.6
| 74.6
| 0.4 |
1997-Sep-12 Fri
| 5.8
| 5.8
| 5.7
| 5.7
| 5,680
| ###
| 21.0
| 21.0
| 0.4 |
1997-Sep-11 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Sep-10 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 70.4
| 70.4
| 0.4 |
1997-Sep-09 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 5,082
| 0
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 5.55
| 5.55
| 2
| 5
| 29.4
| 29.4
| ### |
1997-Aug-28 Thu
| 5.56
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 5.51
| 5.55
| 5.5
| 5.55
|
|
| 79.8
| 79.8
| ### |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| 5.8
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 3,640
| 0
| 65.2
| 65.2
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 5.58
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| 5.55
| ###
| 5.55
| ###
| 5,252
| 14,574
| 82.1
| 82.1
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,059
| 0
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 1,980
| 10,989
| ###
| ###
| ### |
1997-Jul-28 Mon
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| 5.5
| 5.51
| 5.5
| 5.51
| 1,146
| ###
| 63.9
| 63.9
| ### |
1997-Jul-24 Thu
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Jul-18 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 3,853
| ###
| 68.5
| 68.5
| ### |
1997-Jul-17 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Jul-16 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Jul-15 Tue
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Jul-14 Mon
| 5.51
| 5.51
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| ###
| 5.4
| ###
| 5.4
|
|
| 72.9
| 72.9
| 0.4 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Jul-08 Tue
| 5.324
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,040
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| 5.22
| 5.22
| 14,479
| ###
| 16.2
| 16.2
| 0.4 |
1997-Jun-26 Thu
| 5.45
| 5.45
| 5.4
| 5.4
| 21,522
| 116,756
| 21.3
| 21.3
| 0.4 |
1997-Jun-25 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Jun-23 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 75.7
| 75.7
| 0.4 |
1997-Jun-20 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 67.0
| 67.0
| 0.4 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 5.355
| 5.355
| 5.355
| 5.355
|
|
| ###
| ###
| 0.4 |
1997-Jun-16 Mon
| 5.5
| 5.5
| ###
| ###
| 1,127
| ###
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 578
| 0
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 744
| 0
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
| 5,822
| 0
| 72.0
| 72.0
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 55,380
| 0
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 62.0
| 62.0
| ### |
1997-May-28 Wed
| ###
| 5.2
| ###
| 5.2
| 8,579
| ###
| 78.5
| 78.5
| ### |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 1,956
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 5.25
| 5.25
| ###
| ###
| 1,942
| ###
| 10.2
| 10.2
| 0.0 |
1997-May-15 Thu
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| 82.9
| 82.9
| 0.4 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 1,629
| 0
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 771
| ###
| ###
| ###
| ### |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 1,229
| 0
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
| 5,356
| 0
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 258
| 0
| 72.4
| 72.4
| 0.0 |
1997-May-05 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 65.4
| 65.4
| ### |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 5.4
| 5.45
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-18 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 5,381
| 27,981
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 6,074
| 0
| 76.4
| 76.4
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,324
| 0
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 5.23
| 5.25
| 5.23
| 5.25
|
|
| 64.2
| 64.2
| 0.4 |
1997-Mar-26 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
1997-Mar-25 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
1997-Mar-24 Mon
| 5.21
| 5.25
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
1997-Mar-21 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 5.23
| 5.23
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 5.2
| 5.23
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 5.22
| 5.22
| 5.2
| 5.2
| 7,974
| 41,544
| ###
| ###
| ### |
1997-Mar-13 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 5.2
| 5.25
| 5.2
| 5.2
| 7,078
| 36,982
| ###
| ###
| ### |
1997-Mar-11 Tue
| 5.2
| 5.25
| 5.2
| 5.25
| 5,572
| ###
| ###
| ###
| 0.4 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 528
| 0
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| 5.2
| ###
| 5.2
| 2,128
| ###
| ###
| ###
| ### |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 10,289
| 0
| 78.0
| 78.0
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1997-Feb-25 Tue
| 5.125
| ###
| 5.125
| ###
| 5,528
| ###
| 67.6
| 67.6
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1997-Feb-19 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 5
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Feb-14 Fri
| 5
| 5
| 5
| 5
|
|
| 74.9
| 74.9
| 0.4 |
1997-Feb-13 Thu
| ###
| ###
| 5
| 5
| 23,380
| 58,450
| 12.2
| 12.2
| 0.4 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 4.85
| 4.86
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
1997-Feb-07 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1997-Feb-06 Thu
| 4.8
| 4.8
| 4.79
| 4.8
| 16,247
| ###
| 63.8
| 63.8
| 0.3 |
1997-Feb-05 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 13,553
| 65,054
| ###
| ###
| 0.3 |
1997-Feb-03 Mon
| 4.8
| ###
| 4.79
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-Jan-31 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 1,974
| ###
| ###
| ###
| ### |
1997-Jan-30 Thu
| 4.8
| 4.8
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 4.72
| 4.8
| 4.72
| 4.8
| 16,144
| 76,845
| 81.8
| 81.8
| 0.3 |
1997-Jan-28 Tue
| 4.71
| 4.71
| 4.71
| 4.71
| 1,656
| ###
| ###
| ###
| ### |
1997-Jan-23 Thu
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 4.78
| 4.81
| 4.78
| 4.81
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 4.81
| 4.81
| 4.81
| 4.81
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 4.89
| 4.89
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 4.85
| 4.85
| 4.79
| 4.79
| 1,657
| 7,986
| ###
| ###
| 0.3 |
1997-Jan-10 Fri
| 4.85
| 4.85
| 4.78
| 4.78
| 2,350
| ###
| ###
| ###
| ### |
1997-Jan-09 Thu
| 4.78
| 4.85
| 4.78
| 4.85
| 5,422
| ###
| ###
| ###
| ### |
1997-Jan-08 Wed
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 4.78
| 4.8
| 4.78
| 4.78
| 3,240
| ###
| ###
| ###
| ### |
1997-Jan-03 Fri
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| 76.6
| 76.6
| ### |
1996-Dec-31 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 63.6
| 63.6
| 0.3 |
1996-Dec-24 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 67.6
| 67.6
| 0.3 |
1996-Dec-23 Mon
| 4.71
| 4.8
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
1996-Dec-20 Fri
| 4.75
| 4.75
| 4.71
| 4.71
| 1,551
| ###
| ###
| ###
| ### |
1996-Dec-19 Thu
| 4.71
| 4.71
| 4.71
| 4.71
| 1
| 4
| ###
| ###
| ### |
1996-Dec-18 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 2
| 9
| ###
| ###
| 0.3 |
1996-Dec-17 Tue
| 4.71
| 4.71
| 4.71
| 4.71
| 248
| ###
| ###
| ###
| ### |
1996-Dec-16 Mon
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1996-Dec-13 Fri
| 4.71
| 4.71
| 4.7
| 4.7
| 13,783
| 64,849
| 35.2
| 35.2
| 0.3 |
1996-Dec-12 Thu
| 4.76
| 4.76
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1996-Dec-11 Wed
| 4.76
| 4.76
| 4.76
| 4.76
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| 76.3
| 76.3
| 0.3 |
1996-Dec-09 Mon
| 4.75
| 4.8
| 4.75
| 4.75
| 2,640
| ###
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| ###
| ###
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1996-Dec-04 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| 81.8
| 81.8
| ### |
1996-Dec-02 Mon
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 70.7
| 70.7
| 0.3 |
1996-Nov-28 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 482,772
| 2,269,028
| ###
| ###
| 0.3 |
1996-Nov-26 Tue
| 4.75
| 4.75
| ###
| 4.7
| 4,541
| 10,784
| ###
| ###
| 0.3 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 7,627
| 0
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 1,843
| ###
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 4.52
| 4.55
| 4.5
| 4.5
| 23,487
| 106,278
| ###
| ###
| ### |
1996-Nov-15 Fri
| 4.52
| 4.52
| 4.51
| 4.51
| 3,988
| ###
| ###
| ###
| 0.3 |
1996-Nov-14 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 4.46
| 4.48
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 76.8
| 76.8
| 0.3 |
1996-Nov-07 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| 4.45
| 4.5
| 4.45
| 4.5
| 5,481
| 24,527
| ###
| ###
| ### |
1996-Nov-05 Tue
| 4.45
| 4.5
| 4.45
| 4.45
| 11,787
| 52,746
| 71.4
| 71.4
| 0.3 |
1996-Nov-04 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 63.9
| 63.9
| 0.3 |
1996-Nov-01 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 71.5
| 71.5
| 0.3 |
1996-Oct-31 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 77.7
| 77.7
| ### |
1996-Oct-30 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 66.8
| 66.8
| 0.3 |
1996-Oct-29 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Oct-25 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 4,653
| ###
| ###
| ###
| ### |
1996-Oct-24 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 68.9
| 68.9
| 0.3 |
1996-Oct-22 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 75.1
| 75.1
| 0.3 |
1996-Oct-21 Mon
| 4.59
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
1996-Oct-18 Fri
| ###
| ###
| 4.5
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 4.5
| ###
| 4.46
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1996-Sep-26 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 75.4
| 75.4
| ### |
1996-Sep-25 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
1996-Sep-24 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
1996-Sep-23 Mon
| 4.44
| 4.44
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Sep-17 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 81.1
| 81.1
| 0.3 |
1996-Sep-16 Mon
| ###
| 4.4
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 4.2
| ###
| 4.2
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1996-Sep-10 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| 4.2
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Aug-06 Tue
| 4.41
| 4.41
| 4.4
| 4.4
|
|
| 24.6
| 24.6
| 0.3 |
1996-Aug-05 Mon
| 4.42
| 4.42
| 4.41
| 4.41
|
|
| 19.8
| 19.8
| ### |
1996-Aug-02 Fri
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
1996-Aug-01 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
1996-Jul-31 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Jul-30 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 77.2
| 77.2
| 0.3 |
1996-Jul-29 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 83.1
| 83.1
| 0.3 |
1996-Jul-26 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
1996-Jul-25 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1996-Jul-17 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|