End of day Prices (full format), 307200 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2024-Jun-13 Thu
| ###
| 3
| ###
| ###
| 243,584
| 365,376
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 121,676
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| 3
| ###
| ###
| 196,174
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 243,950
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 64,778
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 138,949
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 157,277
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 197,573
| 0
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 122,472
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 161,148
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 3
| ###
| 3
| 66,485
| 99,727
| ###
| ###
| 0.2 |
2024-May-20 Mon
| ###
| ###
| ###
| 3
| 83,687
| 0
| ###
| ###
| 0.2 |
2024-May-17 Fri
| ###
| 3
| ###
| ###
| 93,053
| 139,579
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| 3
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 3
| ###
| ###
| 100,888
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 3
| ###
| ###
| 81,148
| 121,722
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 126,084
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2024-May-07 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 3
| ###
| 3
|
|
| 73.2
| 73.2
| 0.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 155,882
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 67,073
| 0
| 72.2
| 72.2
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 167,787
| 0
| 30.7
| 30.7
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Apr-22 Mon
| ###
| 3
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 198,447
| 0
| 42.5
| 42.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 193,343
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 3
| ###
| ###
| 121,181
| 181,771
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 135,850
| 0
| 29.6
| 29.6
| 0.0 |
2024-Apr-11 Thu
| ###
| 3
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 117,759
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 3
| 3
| ###
| ###
| 79,545
| ###
| 32.0
| 32.0
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 188,949
| 0
| 73.9
| 73.9
| 0.0 |
2024-Apr-03 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 80,253
| 0
| 70.6
| 70.6
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 230,870
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 87,078
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 105,472
| 0
| 76.5
| 76.5
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 182,780
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 145,521
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 123,644
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 106,475
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 183,552
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 280,982
| 0
| 79.9
| 79.9
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 123,051
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 205,851
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 177,047
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 103,940
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 104,473
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 88,257
| 0
| 35.8
| 35.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 177,679
| 0
| 66.7
| 66.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 128,153
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 128,079
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 207,747
| 0
| 37.4
| 37.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 171,587
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 2.89
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 153,883
| 0
| 71.4
| 71.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 230,248
| 0
| 29.6
| 29.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 146,888
| 0
| 32.9
| 32.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 118,321
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 144,287
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 53,151
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 88,650
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 122,140
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 109,854
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 103,741
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 365,178
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 153,379
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 242,072
| 0
| 27.0
| 27.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 93,452
| 0
| 36.6
| 36.6
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 170,724
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 287,343
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 63,982
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 111,225
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 128,745
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 277,085
| 0
| 27.6
| 27.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 88,471
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 64,570
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 3
| 165,484
| 0
| 75.4
| 75.4
| 0.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 49,853
| 0
| 32.6
| 32.6
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 124,923
| 0
| 72.8
| 72.8
| 0.0 |
2023-Dec-11 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Dec-08 Fri
| 2.87
| 2.89
| 2.86
| 2.89
| 258,854
| ###
| 69.5
| 69.5
| ### |
2023-Dec-07 Thu
| 2.87
| 2.89
| 2.86
| 2.87
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 2.85
| ###
| 2.85
| ###
| 158,475
| 225,826
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 2.84
| 2.86
| 2.83
| 2.84
|
|
| 77.9
| 77.9
| 0.2 |
2023-Dec-04 Mon
| 2.83
| 2.85
| 2.82
| 2.85
| 209,379
| 593,589
| 74.8
| 74.8
| ### |
2023-Dec-01 Fri
| 2.8
| 2.82
| 2.8
| 2.82
| 55,228
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 2.82
| 2.82
| 2.78
| 2.79
| 109,242
| 305,877
| 23.4
| 23.4
| ### |
2023-Nov-29 Wed
| 2.8
| 2.83
| 2.8
| 2.81
| 53,559
| ###
| 70.3
| 70.3
| ### |
2023-Nov-28 Tue
| 2.79
| 2.83
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Nov-27 Mon
| 2.79
| 2.79
| 2.78
| 2.78
| 196,343
| ###
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| 2.78
| 2.81
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Nov-23 Thu
| 2.82
| 2.82
| 2.76
| 2.77
| 256,470
| 715,551
| 23.4
| 23.4
| 0.2 |
2023-Nov-22 Wed
| 2.82
| 2.84
| 2.81
| 2.82
| 159,027
| 449,251
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 2.84
| 2.84
| 2.81
| 2.84
| 180,245
| ###
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| 2.82
| 2.84
| 2.82
| 2.82
| 104,471
| 295,652
| ###
| ###
| ### |
2023-Nov-17 Fri
| 2.83
| 2.84
| 2.82
| 2.82
|
|
| 33.2
| 33.2
| ### |
2023-Nov-16 Thu
| 2.82
| 2.84
| 2.82
| 2.84
| 66,175
| 187,275
| 78.4
| 78.4
| 0.2 |
2023-Nov-15 Wed
| 2.82
| 2.83
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| 24.9
| 24.9
| 0.2 |
2023-Nov-13 Mon
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 2.82
| 2.83
| 2.81
| 2.83
| 91,948
| ###
| 71.6
| 71.6
| 0.2 |
2023-Nov-09 Thu
| 2.8
| 2.83
| 2.79
| 2.82
| 158,371
| 445,022
| ###
| ###
| ### |
2023-Nov-08 Wed
| 2.82
| 2.82
| 2.78
| 2.79
| 59,175
| ###
| 23.2
| 23.2
| ### |
2023-Nov-07 Tue
| 2.81
| 2.82
| 2.79
| 2.79
|
|
| 26.9
| 26.9
| ### |
2023-Nov-06 Mon
| 2.83
| 2.83
| 2.79
| 2.8
| 94,971
| ###
| ###
| ###
| 0.2 |
2023-Nov-03 Fri
| 2.76
| 2.83
| 2.76
| 2.83
|
|
| 79.6
| 79.6
| 0.2 |
2023-Nov-02 Thu
| 2.75
| 2.76
| 2.73
| 2.75
| 187,884
| 515,741
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 2.75
| 2.75
| 2.72
| 2.74
| 110,355
| 301,820
| 35.2
| 35.2
| 0.2 |
2023-Oct-31 Tue
| 2.75
| 2.76
| 2.72
| 2.72
| 173,951
| 476,625
| ###
| ###
| 0.2 |
2023-Oct-30 Mon
| 2.79
| 2.79
| 2.74
| 2.75
| 185,025
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Oct-26 Thu
| 2.81
| 2.82
| 2.79
| 2.79
| 88,055
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| 26.7
| 26.7
| ### |
2023-Oct-24 Tue
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| 2.84
| 2.84
| 2.82
| 2.83
| 124,745
| 353,028
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| 2.86
| 2.86
| 2.84
| 2.85
|
|
| 33.0
| 33.0
| ### |
2023-Oct-19 Thu
| 2.86
| 2.87
| 2.85
| 2.85
| 122,558
| ###
| 35.4
| 35.4
| ### |
2023-Oct-18 Wed
| 2.87
| 2.87
| 2.86
| 2.87
| 65,253
| 186,949
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 2.88
| 2.89
| 2.85
| 2.85
| 138,529
| 397,578
| 29.1
| 29.1
| ### |
2023-Oct-16 Mon
| 2.85
| 2.89
| 2.85
| 2.87
| 76,628
| 219,922
| ###
| ###
| ### |
2023-Oct-13 Fri
| 2.86
| 2.88
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| 2.85
| ###
| 2.84
| 2.86
| 99,874
| 141,821
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| 2.84
| 2.89
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 2.85
| 2.86
| 2.82
| 2.85
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 2.84
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 2.83
| 2.85
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Oct-05 Thu
| 2.83
| 2.85
| 2.81
| 2.83
|
|
| 66.4
| 66.4
| 0.2 |
2023-Oct-04 Wed
| 2.84
| 2.86
| 2.81
| 2.81
|
|
| 35.0
| 35.0
| ### |
2023-Oct-03 Tue
| 2.85
| 2.88
| 2.83
| 2.86
|
|
| 77.7
| 77.7
| 0.2 |
2023-Oct-02 Mon
| 2.84
| 2.87
| 2.83
| 2.85
| 66,921
| 190,724
| 71.7
| 71.7
| ### |
2023-Sep-29 Fri
| 2.87
| 2.87
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 2.86
| 2.87
| 2.83
| 2.83
|
|
| 27.2
| 27.2
| 0.2 |
2023-Sep-27 Wed
| 2.86
| 2.86
| 2.84
| 2.86
| 91,440
| ###
| 68.1
| 68.1
| 0.2 |
2023-Sep-26 Tue
| 2.85
| 2.89
| 2.84
| 2.86
| 122,843
| 351,945
| 77.9
| 77.9
| 0.2 |
2023-Sep-25 Mon
| 2.88
| 2.89
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| 72.3
| 72.3
| ### |
2023-Sep-21 Thu
| 2.84
| 2.87
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 2.86
| 2.86
| 2.85
| 2.85
| 63,625
| 181,649
| 38.0
| 38.0
| ### |
2023-Sep-19 Tue
| 2.87
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| 2.88
| ###
| 73,656
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 2.88
| ###
| 2.88
| ###
| 39,047
| 56,227
| 70.5
| 70.5
| 0.0 |
2023-Sep-14 Thu
| 2.89
| ###
| 2.86
| 2.88
| 366,024
| ###
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| ###
| ###
| 2.89
| 2.89
| 97,629
| 141,073
| 35.3
| 35.3
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 2.87
| 2.87
| 192,473
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 2.88
| ###
| 2.87
| 2.88
|
|
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| 2.87
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| 2.87
| 2.88
| 2.87
| 2.88
| 52,349
| ###
| 70.7
| 70.7
| 0.2 |
2023-Aug-31 Thu
| 2.86
| 2.88
| 2.86
| 2.88
| 38,746
| ###
| 72.9
| 72.9
| 0.2 |
2023-Aug-30 Wed
| 2.85
| 2.87
| 2.85
| 2.85
| 92,871
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 2.83
| 2.86
| 2.83
| 2.83
| 157,456
| ###
| ###
| ###
| 0.2 |
2023-Aug-28 Mon
| 2.84
| 2.85
| 2.83
| 2.83
| 130,659
| 371,071
| 43.7
| 43.7
| 0.2 |
2023-Aug-25 Fri
| 2.84
| 2.84
| 2.82
| 2.84
|
|
| 68.0
| 68.0
| 0.2 |
2023-Aug-24 Thu
| 2.84
| 2.86
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| 2.83
| 2.86
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 2.79
| 2.83
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Aug-21 Mon
| 2.81
| 2.83
| 2.79
| 2.79
| 124,128
| ###
| 33.8
| 33.8
| ### |
2023-Aug-18 Fri
| 2.81
| 2.83
| 2.81
| 2.83
| 42,755
| ###
| ###
| ###
| 0.2 |
2023-Aug-17 Thu
| 2.84
| 2.85
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 2.85
| 2.86
| 2.83
| 2.83
| 125,441
| 356,879
| 32.2
| 32.2
| 0.2 |
2023-Aug-15 Tue
| 2.87
| 2.87
| 2.855
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Aug-14 Mon
| 2.88
| ###
| 2.85
| 2.87
| 143,771
| 204,873
| 39.4
| 39.4
| ### |
2023-Aug-11 Fri
| 2.89
| ###
| 2.87
| ###
| 79,828
| 114,553
| 68.6
| 68.6
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 2.87
| 2.89
| 112,123
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 3
| ###
| ###
| 449,289
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 3
| ###
| ###
| 220,084
| 330,126
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 32,342
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 167,484
| 0
| 74.5
| 74.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 114,027
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 74,085
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 71,886
| 0
| 37.2
| 37.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 2.88
| ###
| 186,450
| 268,488
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Jul-12 Wed
| 2.84
| 2.85
| 2.83
| 2.85
|
|
| 76.8
| 76.8
| ### |
2023-Jul-11 Tue
| 2.83
| 2.84
| 2.82
| 2.83
| 43,081
| ###
| ###
| ###
| 0.2 |
2023-Jul-10 Mon
| 2.82
| 2.84
| 2.82
| 2.83
| 89,422
| ###
| ###
| ###
| 0.2 |
2023-Jul-07 Fri
| 2.85
| 2.85
| 2.82
| 2.82
| 185,426
| 525,682
| 30.1
| 30.1
| ### |
2023-Jul-06 Thu
| 2.87
| 2.87
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Jul-05 Wed
| 2.85
| 2.89
| 2.85
| 2.87
| 71,881
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 2.86
| 2.87
| 2.84
| 2.85
| 90,140
| 257,349
| 24.5
| 24.5
| ### |
2023-Jul-03 Mon
| 2.85
| 2.87
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| 2.84
| 2.85
| 2.83
| 2.84
| 73,450
| ###
| ###
| ###
| 0.2 |
2023-Jun-29 Thu
| 2.83
| 2.85
| 2.83
| 2.83
| 52,827
| 150,028
| 60.9
| 60.9
| 0.2 |
2023-Jun-28 Wed
| 2.82
| 2.84
| 2.81
| 2.83
| 185,223
| 523,254
| 60.4
| 60.4
| 0.2 |
2023-Jun-27 Tue
| 2.82
| 2.84
| 2.82
| 2.82
| 116,654
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 2.83
| 2.84
| 2.82
| 2.84
| 203,020
| 574,546
| ###
| ###
| 0.2 |
2023-Jun-23 Fri
| 2.84
| 2.84
| 2.83
| 2.83
| 259,689
| ###
| 43.7
| 43.7
| 0.2 |
2023-Jun-22 Thu
| 2.85
| 2.85
| 2.84
| 2.84
| 158,687
| ###
| ###
| ###
| 0.2 |
2023-Jun-21 Wed
| 2.85
| 2.88
| 2.84
| 2.86
|
|
| 72.9
| 72.9
| 0.2 |
2023-Jun-20 Tue
| 2.83
| 2.88
| 2.83
| 2.85
|
|
| 75.0
| 75.0
| ### |
2023-Jun-19 Mon
| 2.82
| 2.85
| 2.82
| 2.83
| 356,979
| ###
| 72.5
| 72.5
| 0.2 |
2023-Jun-16 Fri
| 2.82
| 2.83
| 2.82
| 2.82
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 2.82
| 2.82
| 2.8
| 2.81
|
|
| 39.8
| 39.8
| ### |
2023-Jun-14 Wed
| 2.79
| 2.82
| 2.79
| 2.8
|
|
| 75.8
| 75.8
| 0.2 |
2023-Jun-13 Tue
| 2.8
| 2.81
| 2.8
| 2.8
| 225,673
| ###
| 70.4
| 70.4
| 0.2 |
2023-Jun-09 Fri
| 2.79
| 2.81
| 2.78
| 2.8
|
|
| 73.3
| 73.3
| 0.2 |
2023-Jun-08 Thu
| 2.82
| 2.83
| 2.79
| 2.79
| 232,888
| ###
| 34.9
| 34.9
| ### |
2023-Jun-07 Wed
| 2.82
| 2.83
| 2.81
| 2.83
| 108,446
| ###
| ###
| ###
| 0.2 |
2023-Jun-06 Tue
| 2.82
| 2.84
| 2.82
| 2.82
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 2.8
| 2.83
| 2.8
| 2.81
| 212,425
| 597,976
| ###
| ###
| ### |
2023-Jun-02 Fri
| 2.81
| 2.81
| 2.8
| 2.81
| 102,428
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 2.8
| 2.81
| 2.79
| 2.8
|
|
| 66.7
| 66.7
| 0.2 |
2023-May-31 Wed
| 2.83
| 2.83
| 2.79
| 2.82
| 298,072
| 837,582
| 44.9
| 44.9
| ### |
2023-May-30 Tue
| 2.83
| 2.85
| 2.83
| 2.83
|
|
| 73.0
| 73.0
| 0.2 |
2023-May-29 Mon
| 2.83
| 2.84
| 2.83
| 2.84
| 82,651
| ###
| 72.9
| 72.9
| 0.2 |
2023-May-26 Fri
| 2.83
| 2.83
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 2.85
| 2.85
| 2.83
| 2.83
| 62,424
| 177,284
| ###
| ###
| 0.2 |
2023-May-24 Wed
| 2.84
| 2.89
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 2.85
| 2.88
| 2.85
| 2.85
| 159,785
| 457,784
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| 19.5
| 19.5
| ### |
2023-May-18 Thu
| 2.89
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 2.85
| 2.86
| 2.85
| 2.86
| 71,275
| ###
| ###
| ###
| 0.2 |
2023-May-12 Fri
| 2.87
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 2.87
| ###
| 2.85
| 2.85
| 70,471
| 100,421
| ###
| ###
| ### |
2023-May-10 Wed
| 2.84
| 2.89
| 2.84
| 2.87
| 83,758
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 2.83
| 2.86
| 2.83
| 2.86
|
|
| 82.1
| 82.1
| 0.2 |
2023-May-08 Mon
| 2.82
| 2.84
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-May-05 Fri
| 2.82
| 2.83
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 2.81
| 2.82
| 2.79
| 2.82
| 240,976
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 2.81
| 2.82
| 2.8
| 2.81
| 160,627
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 2.84
| 2.84
| 2.82
| 2.82
| 72,756
| ###
| 41.4
| 41.4
| ### |
2023-May-01 Mon
| 2.83
| 2.855
| 2.82
| 2.83
|
|
| 75.0
| 75.0
| 0.2 |
2023-Apr-28 Fri
| 2.84
| 2.84
| 2.82
| 2.82
| 238,741
| ###
| 31.9
| 31.9
| ### |
2023-Apr-27 Thu
| 2.81
| 2.84
| 2.81
| 2.84
|
|
| 78.0
| 78.0
| 0.2 |
2023-Apr-26 Wed
| 2.83
| 2.83
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 2.8
| 2.82
| 2.8
| 2.81
| 216,027
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 2.81
| 2.82
| 2.81
| 2.81
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 2.83
| 2.83
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 2.84
| 2.84
| 2.82
| 2.82
| 61,870
| ###
| 30.8
| 30.8
| ### |
2023-Apr-18 Tue
| 2.83
| 2.85
| 2.83
| 2.83
|
|
| 72.8
| 72.8
| 0.2 |
2023-Apr-17 Mon
| 2.86
| 2.87
| 2.83
| 2.83
|
|
| 30.6
| 30.6
| 0.2 |
2023-Apr-14 Fri
| 2.86
| 2.87
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Apr-13 Thu
| 2.85
| 2.87
| 2.85
| 2.85
| 137,275
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 2.86
| 2.88
| 2.855
| 2.87
|
|
| 75.0
| 75.0
| ### |
2023-Apr-11 Tue
| 2.85
| 2.87
| 2.84
| 2.85
| 221,550
| 632,525
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 2.83
| ###
| 2.83
| 2.85
|
|
| 76.5
| 76.5
| ### |
2023-Apr-05 Wed
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 2.83
| 2.86
| 2.83
| 2.85
|
|
| 73.8
| 73.8
| ### |
2023-Apr-03 Mon
| 2.83
| 2.85
| 2.82
| 2.84
|
|
| 72.6
| 72.6
| 0.2 |
2023-Mar-31 Fri
| 2.83
| 2.84
| 2.81
| 2.83
| 176,823
| 499,524
| 62.6
| 62.6
| 0.2 |
2023-Mar-30 Thu
| 2.76
| 2.83
| 2.75
| 2.81
| 201,644
| 562,586
| 78.2
| 78.2
| ### |
2023-Mar-29 Wed
| 2.74
| 2.76
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| 2.74
| 2.75
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| 2.72
| 2.79
| 2.72
| 2.76
|
|
| 84.8
| 84.8
| 0.2 |
2023-Mar-24 Fri
| 2.72
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Mar-23 Thu
| 2.73
| 2.74
| 2.7
| 2.71
| 322,743
| ###
| 31.1
| 31.1
| ### |
2023-Mar-22 Wed
| 2.77
| 2.79
| 2.73
| 2.74
|
|
| 29.2
| 29.2
| 0.2 |
2023-Mar-21 Tue
| 2.77
| 2.78
| 2.75
| 2.77
| 110,225
| 304,772
| ###
| ###
| 0.2 |
2023-Mar-20 Mon
| 2.77
| 2.79
| 2.74
| 2.75
| 279,040
| 771,545
| 45.6
| 45.6
| ### |
2023-Mar-17 Fri
| 2.73
| 2.78
| 2.72
| 2.78
| 118,347
| 325,454
| ###
| ###
| 0.2 |
2023-Mar-16 Thu
| 2.75
| 2.76
| 2.7
| 2.7
|
|
| 32.2
| 32.2
| 0.2 |
2023-Mar-15 Wed
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 2.79
| 2.8
| 2.78
| 2.8
| 105,253
| 293,655
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| 2.82
| 2.82
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 2.82
| 2.83
| 2.81
| 2.83
| 139,620
| 393,728
| 72.2
| 72.2
| 0.2 |
2023-Mar-08 Wed
| 2.83
| 2.85
| 2.81
| 2.81
|
|
| 31.6
| 31.6
| ### |
2023-Mar-07 Tue
| 2.83
| 2.87
| 2.83
| 2.87
| 103,521
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 2.8
| 2.83
| 2.8
| 2.83
| 178,175
| ###
| 80.4
| 80.4
| 0.2 |
2023-Mar-03 Fri
| 2.79
| 2.81
| 2.79
| 2.8
| 79,772
| ###
| 74.8
| 74.8
| 0.2 |
2023-Mar-02 Thu
| 2.81
| 2.82
| 2.78
| 2.79
|
|
| 34.8
| 34.8
| ### |
2023-Mar-01 Wed
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Feb-28 Tue
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.84
| 2.84
| 2.81
| 2.83
|
|
| 47.9
| 47.9
| 0.2 |
2023-Feb-24 Fri
| 2.83
| 2.84
| 2.82
| 2.83
|
|
| 65.1
| 65.1
| 0.2 |
2023-Feb-23 Thu
| 2.83
| 2.84
| 2.81
| 2.81
|
|
| 33.1
| 33.1
| ### |
2023-Feb-22 Wed
| 2.83
| 2.84
| 2.82
| 2.83
|
|
| 68.1
| 68.1
| 0.2 |
2023-Feb-21 Tue
| 2.86
| 2.88
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Feb-20 Mon
| 2.89
| 2.89
| 2.84
| 2.85
| 143,479
| ###
| 31.8
| 31.8
| ### |
2023-Feb-17 Fri
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 2.88
| ###
| 2.86
| 2.89
| 73,048
| 104,458
| 65.3
| 65.3
| ### |
2023-Feb-15 Wed
| 2.89
| 2.89
| 2.85
| 2.87
|
|
| 40.7
| 40.7
| ### |
2023-Feb-14 Tue
| 2.89
| ###
| 2.88
| ###
| 36,846
| 53,058
| 78.8
| 78.8
| 0.0 |
2023-Feb-13 Mon
| 2.89
| ###
| 2.86
| 2.87
| 244,424
| 349,526
| ###
| ###
| ### |
2023-Feb-10 Fri
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 2.89
| 2.89
| 96,747
| ###
| 41.0
| 41.0
| ### |
2023-Feb-08 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| 32.9
| 32.9
| ### |
2023-Feb-06 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 2.88
| 2.89
| 2.88
| 2.88
| 147,340
| 425,075
| 69.4
| 69.4
| 0.2 |
2023-Jan-31 Tue
| 2.87
| ###
| 2.87
| 2.87
| 198,788
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| 2.85
| 2.87
| 381,079
| ###
| 30.4
| 30.4
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 204,348
| 0
| 37.0
| 37.0
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 104,871
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 202,778
| 0
| 70.9
| 70.9
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 129,729
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 125,226
| 0
| 72.7
| 72.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Jan-13 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 2.88
| 2.89
| 62,273
| 89,673
| ###
| ###
| ### |
2023-Jan-11 Wed
| 2.87
| ###
| 2.87
| 2.88
| 125,943
| 180,728
| ###
| ###
| 0.2 |
2023-Jan-10 Tue
| 2.85
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 2.86
| 2.89
| 2.85
| 2.85
|
|
| 31.7
| 31.7
| ### |
2023-Jan-06 Fri
| 2.87
| 2.88
| 2.85
| 2.85
| 34,848
| ###
| 22.9
| 22.9
| ### |
2023-Jan-05 Thu
| 2.85
| ###
| 2.82
| 2.85
| 103,446
| 145,858
| ###
| ###
| ### |
2023-Jan-04 Wed
| 2.81
| 2.85
| 2.81
| 2.85
| 170,081
| 481,329
| 74.0
| 74.0
| ### |
2023-Jan-03 Tue
| 2.82
| 2.82
| 2.79
| 2.81
|
|
| 45.7
| 45.7
| ### |
2022-Dec-30 Fri
| 2.81
| 2.82
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 2.8
| 2.81
| 2.79
| 2.79
|
|
| 36.3
| 36.3
| ### |
2022-Dec-28 Wed
| 2.81
| 2.82
| 2.8
| 2.8
|
|
| 41.0
| 41.0
| 0.2 |
2022-Dec-23 Fri
| 2.81
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 2.81
| 2.82
| 2.79
| 2.8
| 200,429
| ###
| ###
| ###
| 0.2 |
2022-Dec-21 Wed
| 2.79
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Dec-20 Tue
| 2.83
| 2.83
| 2.79
| 2.79
| 97,177
| ###
| 39.5
| 39.5
| ### |
2022-Dec-19 Mon
| 2.83
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 2.81
| 2.85
| 2.81
| 2.83
| 156,488
| ###
| ###
| ###
| 0.2 |
2022-Dec-15 Thu
| 2.84
| 2.86
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 2.88
| 2.88
| 2.84
| 2.86
|
|
| 31.0
| 31.0
| 0.2 |
2022-Dec-13 Tue
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 2.86
| 2.86
| 252,624
| 361,252
| ###
| ###
| 0.2 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 75,551
| 0
| 27.4
| 27.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 69,785
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 55,875
| 0
| 78.2
| 78.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 2.925
| ###
| 149,753
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 199,371
| 0
| 33.6
| 33.6
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 3
| ###
| ###
| ###
| 107,187
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 2.89
| ###
| 2.88
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Nov-29 Tue
| ###
| 2.925
| ###
| ###
| 101,524
| 148,478
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 3
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 3
| ###
| ###
| 150,227
| 225,340
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 2.89
| 2.89
| 130,956
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 270,840
| 0
| 67.5
| 67.5
| 0.0 |
2022-Nov-10 Thu
| 2.88
| ###
| 2.87
| ###
| 31,941
| ###
| 77.0
| 77.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 2.86
| ###
| 165,523
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 2.86
| ###
| 2.85
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Nov-04 Fri
| 2.84
| 2.87
| 2.82
| 2.83
| 108,350
| 308,255
| ###
| ###
| 0.2 |
2022-Nov-03 Thu
| 2.81
| 2.84
| 2.8
| 2.84
| 51,824
| 146,143
| 77.4
| 77.4
| 0.2 |
2022-Nov-02 Wed
| 2.8
| 2.84
| 2.79
| 2.82
|
|
| 72.4
| 72.4
| ### |
2022-Nov-01 Tue
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| 25.4
| 25.4
| 0.2 |
2022-Oct-31 Mon
| 2.79
| 2.8
| 2.75
| 2.76
| 130,628
| ###
| 33.2
| 33.2
| 0.2 |
2022-Oct-28 Fri
| 2.78
| 2.78
| 2.75
| 2.75
| 123,389
| 341,170
| 35.8
| 35.8
| ### |
2022-Oct-27 Thu
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 66.3
| 66.3
| 0.2 |
2022-Oct-26 Wed
| 2.83
| 2.83
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 2.83
| 2.88
| 2.8
| 2.8
| 266,426
| 756,649
| 33.3
| 33.3
| 0.2 |
2022-Oct-24 Mon
| 2.8
| 2.83
| 2.8
| 2.82
| 133,384
| 375,475
| ###
| ###
| ### |
2022-Oct-21 Fri
| 2.79
| 2.8
| 2.78
| 2.79
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 2.8
| 2.82
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 2.8
| 2.81
| 2.79
| 2.79
| 100,882
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 2.86
| 2.86
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 2.82
| 2.85
| 2.82
| 2.84
| 133,620
| ###
| ###
| ###
| 0.2 |
2022-Oct-14 Fri
| 2.82
| 2.82
| 2.8
| 2.82
| 90,058
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 2.83
| 2.83
| 2.78
| 2.78
|
|
| 24.4
| 24.4
| 0.2 |
2022-Oct-12 Wed
| 2.83
| 2.83
| 2.78
| 2.79
| 63,975
| 179,449
| 30.3
| 30.3
| ### |
2022-Oct-11 Tue
| 2.76
| 2.83
| 2.76
| 2.83
|
|
| 90.6
| 90.6
| 0.2 |
2022-Oct-10 Mon
| 2.8
| 2.82
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.78
| 2.81
| 2.76
| 2.8
| 189,950
| ###
| ###
| ###
| 0.2 |
2022-Oct-06 Thu
| 2.79
| 2.84
| 2.77
| 2.79
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 2.81
| 2.83
| 2.75
| 2.78
| 191,689
| ###
| ###
| ###
| 0.2 |
2022-Oct-04 Tue
| 2.78
| 2.79
| 2.76
| 2.79
| 128,523
| 356,651
| 51.9
| 51.9
| ### |
2022-Oct-03 Mon
| 2.74
| 2.76
| 2.74
| 2.75
| 55,726
| 153,246
| ###
| ###
| ### |
2022-Sep-30 Fri
| 2.77
| 2.77
| 2.73
| 2.74
| 86,570
| ###
| 29.5
| 29.5
| 0.2 |
2022-Sep-29 Thu
| 2.78
| 2.78
| 2.74
| 2.75
| 246,475
| 680,271
| ###
| ###
| ### |
2022-Sep-28 Wed
| 2.79
| 2.8
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Sep-27 Tue
| 2.8
| 2.81
| 2.79
| 2.8
| 84,789
| ###
| ###
| ###
| 0.2 |
2022-Sep-26 Mon
| 2.8
| 2.81
| 2.76
| 2.8
|
|
| 79.6
| 79.6
| 0.2 |
2022-Sep-23 Fri
| 2.83
| 2.83
| 2.8
| 2.8
| 212,476
| ###
| ###
| ###
| 0.2 |
2022-Sep-21 Wed
| 2.85
| 2.88
| 2.83
| 2.83
| 111,542
| 318,452
| 40.2
| 40.2
| 0.2 |
2022-Sep-20 Tue
| 2.84
| 2.87
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Sep-19 Mon
| 2.84
| 2.87
| 2.83
| 2.83
| 109,221
| 311,279
| ###
| ###
| 0.2 |
2022-Sep-16 Fri
| 2.85
| 2.86
| 2.84
| 2.84
| 148,654
| ###
| 45.8
| 45.8
| 0.2 |
2022-Sep-15 Thu
| 2.83
| 2.86
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 2.81
| 2.85
| 2.8
| 2.82
| 139,358
| 393,686
| 62.0
| 62.0
| ### |
2022-Sep-13 Tue
| 2.83
| 2.87
| 2.83
| 2.85
| 187,287
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 40.7
| 40.7
| 0.2 |
2022-Sep-09 Fri
| 2.81
| 2.84
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 2.81
| 2.82
| 2.8
| 2.81
| 90,774
| 255,074
| ###
| ###
| ### |
2022-Sep-07 Wed
| 2.82
| 2.82
| 2.8
| 2.8
| 244,722
| ###
| ###
| ###
| 0.2 |
2022-Sep-06 Tue
| 2.83
| 2.84
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 2.83
| 2.85
| 2.82
| 2.82
| 102,570
| 290,785
| ###
| ###
| ### |
2022-Sep-02 Fri
| 2.82
| 2.84
| 2.81
| 2.83
| 204,970
| 579,040
| 77.8
| 77.8
| 0.2 |
2022-Sep-01 Thu
| 2.85
| 2.85
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.82
| 2.84
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| 2.82
| 2.84
| 2.81
| 2.83
| 228,784
| ###
| ###
| ###
| 0.2 |
2022-Aug-29 Mon
| 2.79
| 2.83
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 2.81
| 2.84
| 2.8
| 2.82
|
|
| 70.0
| 70.0
| ### |
2022-Aug-25 Thu
| 2.79
| 2.82
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 2.85
| 2.86
| 2.83
| 2.85
| 156,358
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| 2.82
| 2.85
| 245,754
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 187,140
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 2.89
| ###
| 140,954
| 203,678
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 119,553
| 0
| 37.9
| 37.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 196,358
| 0
| 78.4
| 78.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 141,246
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 28.0
| 28.0
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 234,427
| 0
| 66.1
| 66.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 2.88
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Aug-05 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 363,584
| 0
| 38.6
| 38.6
| 0.0 |
2022-Aug-03 Wed
| ###
| 3
| ###
| 3
|
|
| 78.0
| 78.0
| 0.2 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 233,977
| 0
| 40.6
| 40.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 232,743
| 0
| 33.3
| 33.3
| 0.0 |
2022-Jul-28 Thu
| ###
| 3
| ###
| ###
| 180,025
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 56,942
| 0
| 72.3
| 72.3
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 222,344
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 3
| ###
| ###
| 186,229
| 279,343
| 30.9
| 30.9
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 194,679
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 180,777
| 0
| 67.5
| 67.5
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 2.89
| 2.89
| 212,177
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 102,022
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 49.2
| 49.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 60,951
| 0
| 28.8
| 28.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 62,681
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 2.88
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2022-Jul-04 Mon
| 2.86
| ###
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 2.87
| 2.88
| 2.87
| 2.88
| 24,186
| ###
| 64.4
| 64.4
| 0.2 |
2022-Jun-30 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Jun-29 Wed
| ###
| ###
| 2.89
| ###
| 177,582
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 2.89
| ###
| 2.88
| 2.88
|
|
| 23.0
| 23.0
| 0.2 |
2022-Jun-23 Thu
| 2.89
| ###
| 2.87
| 2.88
|
|
| 48.3
| 48.3
| 0.2 |
2022-Jun-22 Wed
| ###
| ###
| 2.89
| ###
| 195,475
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 2.85
| 2.88
| 2.84
| 2.87
| 146,158
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 2.84
| 2.86
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Jun-17 Fri
| 2.85
| 2.88
| 2.82
| 2.84
| 73,282
| 208,853
| 36.2
| 36.2
| 0.2 |
2022-Jun-16 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| 36.6
| 36.6
| 0.2 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 66,448
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 3
| 3
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 119,047
| 0
| 47.9
| 47.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 144,020
| 0
| 57.9
| 57.9
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 130,873
| 0
| 74.3
| 74.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 159,075
| 0
| 81.1
| 81.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 169,453
| 0
| 31.8
| 31.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 118,073
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 152,782
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 91,677
| 0
| 32.6
| 32.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 72,023
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 116,549
| 0
| 75.2
| 75.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 87,752
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 85,570
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 51,983
| 0
| 65.6
| 65.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 56.2
| 56.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 141,480
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 54,870
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 250,588
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 143,248
| 0
| 76.7
| 76.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Apr-19 Tue
| 3.2
| 3.2
| ###
| ###
| 188,524
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 3.2
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 33,121
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 142,186
| 0
| 77.0
| 77.0
| 0.0 |
2022-Apr-06 Wed
| ###
| 3.23
| ###
| ###
| 113,829
| ###
| 37.5
| 37.5
| 0.0 |
2022-Apr-05 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 3.2
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 3.22
| ###
| ###
| 95,926
| 154,440
| 33.7
| 33.7
| 0.0 |
2022-Mar-31 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Mar-30 Wed
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 116,451
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 282,057
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 158,879
| 0
| 32.8
| 32.8
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 174,372
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 145,956
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 151,559
| 0
| 67.0
| 67.0
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 70,524
| 0
| 42.6
| 42.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 136,357
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 90,383
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 142,624
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 206,978
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 93,445
| 0
| 21.0
| 21.0
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 75,557
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 51.8
| 51.8
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 66,373
| 0
| 56.7
| 56.7
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 130,556
| 0
| 55.5
| 55.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 108,450
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 122,141
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 131,378
| 0
| 82.4
| 82.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 82,928
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 177,783
| 0
| 37.6
| 37.6
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 249,675
| 0
| 44.6
| 44.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 240,171
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 3.21
| 3.26
| 3.21
| 3.22
|
|
| 59.4
| 59.4
| 0.2 |
2022-Jan-31 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 62.6
| 62.6
| 0.2 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 3.26
| 3.26
| ###
| ###
| 391,244
| 637,727
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 3.27
| ###
| 3.24
| 3.27
| 135,929
| ###
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 142,941
| 0
| 62.7
| 62.7
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 120,855
| 0
| 74.4
| 74.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 3.29
| ###
| 105,375
| 173,341
| 73.9
| 73.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 3.29
| ###
| 83,745
| ###
| 41.0
| 41.0
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 3.29
| ###
| 178,778
| 294,089
| 30.8
| 30.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 68,579
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 58,326
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 3.29
| ###
| 3.28
| ###
| 88,973
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 61,544
| 0
| 84.3
| 84.3
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 3.23
| ###
| 3.23
| 3.28
|
|
| 80.9
| 80.9
| 0.2 |
2021-Dec-15 Wed
| 3.23
| 3.27
| 3.21
| 3.26
| 255,880
| 829,051
| 83.3
| 83.3
| 0.2 |
2021-Dec-14 Tue
| 3.22
| 3.24
| 3.2
| 3.23
| 156,188
| 502,925
| ###
| ###
| ### |
2021-Dec-13 Mon
| 3.21
| 3.24
| 3.21
| 3.24
|
|
| 74.6
| 74.6
| ### |
2021-Dec-10 Fri
| ###
| 3.22
| ###
| 3.22
| 162,082
| 260,952
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| ###
| 3.21
| ###
| ###
| 182,045
| 292,182
| 37.3
| 37.3
| 0.0 |
2021-Dec-08 Wed
| 3.2
| 3.23
| ###
| ###
| 212,129
| 342,588
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 3.2
| 3.2
| ###
| ###
| 145,071
| ###
| 36.1
| 36.1
| 0.0 |
2021-Dec-06 Mon
| ###
| 3.2
| ###
| 3.2
| 214,583
| ###
| 89.0
| 89.0
| 0.2 |
2021-Dec-03 Fri
| ###
| 3.25
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 3.22
| 3.24
| 3.22
| 3.23
| 107,941
| 348,649
| ###
| ###
| ### |
2021-Nov-29 Mon
| 3.22
| 3.23
| ###
| 3.23
| 174,841
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 3.26
| 3.27
| 3.24
| 3.24
| 278,526
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 3.28
| 3.29
| 3.25
| 3.25
| 133,981
| ###
| ###
| ###
| 0.2 |
2021-Nov-24 Wed
| 3.29
| ###
| 3.28
| 3.28
| 139,871
| 229,388
| 43.9
| 43.9
| 0.2 |
2021-Nov-23 Tue
| 3.29
| ###
| 3.27
| 3.29
| 195,451
| ###
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 3.25
| ###
| 3.25
| 3.27
| 164,288
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| 37.7
| 37.7
| 0.2 |
2021-Nov-18 Thu
| 3.25
| 3.28
| 3.25
| 3.27
|
|
| 73.2
| 73.2
| ### |
2021-Nov-17 Wed
| 3.25
| 3.27
| 3.23
| 3.27
| 74,773
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 3.26
| 3.27
| 3.24
| 3.25
| 92,085
| ###
| ###
| ###
| 0.2 |
2021-Nov-15 Mon
| ###
| ###
| 3.25
| 3.25
| 98,826
| ###
| ###
| ###
| 0.2 |
2021-Nov-12 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 3.23
| 3.27
| 3.23
| 3.27
| 160,245
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 3.23
| 3.27
| 3.22
| 3.23
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 3.25
| 3.26
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 3.26
| ###
| 3.24
| 3.24
| 313,689
| 508,176
| 42.6
| 42.6
| ### |
2021-Nov-05 Fri
| 3.25
| ###
| 3.25
| 3.28
|
|
| 76.4
| 76.4
| 0.2 |
2021-Nov-04 Thu
| ###
| ###
| 3.2
| 3.22
| 338,248
| ###
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 3.28
| ###
| 3.26
| ###
| 163,757
| 266,923
| 79.6
| 79.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2021-Oct-29 Fri
| ###
| ###
| 3.28
| 3.28
| 190,124
| ###
| ###
| ###
| 0.2 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 153,658
| 0
| 37.9
| 37.9
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 145,073
| 0
| 78.5
| 78.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Oct-25 Mon
| 3.28
| ###
| 3.28
| ###
| 177,474
| 291,057
| 73.5
| 73.5
| 0.0 |
2021-Oct-22 Fri
| 3.24
| 3.28
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 3.22
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| 3.22
| 3.25
| 3.21
| 3.21
| 133,487
| ###
| 38.5
| 38.5
| ### |
2021-Oct-19 Tue
| 3.22
| 3.24
| ###
| 3.21
|
|
| 36.4
| 36.4
| ### |
2021-Oct-18 Mon
| 3.22
| 3.26
| 3.21
| 3.22
| 148,943
| ###
| 68.6
| 68.6
| 0.2 |
2021-Oct-15 Fri
| 3.25
| 3.27
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| 3.21
| 3.25
| 3.2
| 3.24
| 174,623
| 563,159
| 69.8
| 69.8
| ### |
2021-Oct-13 Wed
| 3.22
| 3.27
| 3.21
| 3.21
| 134,045
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 3.22
| 3.25
| 3.2
| 3.21
|
|
| 44.9
| 44.9
| ### |
2021-Oct-11 Mon
| 3.2
| 3.25
| ###
| 3.21
|
|
| 68.3
| 68.3
| ### |
2021-Oct-08 Fri
| ###
| 3.2
| ###
| ###
| 113,144
| ###
| 26.1
| 26.1
| 0.0 |
2021-Oct-07 Thu
| ###
| 3.2
| ###
| ###
| 241,649
| ###
| 78.5
| 78.5
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 259,953
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 121,727
| 0
| 42.1
| 42.1
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 61,744
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 91,875
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 110,682
| 0
| 36.3
| 36.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 89,186
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 146,621
| 0
| 69.1
| 69.1
| 0.0 |
2021-Sep-24 Fri
| ###
| 3.2
| ###
| ###
| 101,728
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 132,881
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 100,729
| 0
| 30.9
| 30.9
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 3.21
| 3.21
| ###
| ###
| 192,475
| 308,922
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 3.21
| 3.21
| ###
| 3.21
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| 3.21
| ###
| 3.21
|
|
| 70.7
| 70.7
| ### |
2021-Sep-15 Wed
| 3.21
| 3.23
| ###
| ###
| 189,346
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 3.23
| ###
| 3.22
|
|
| 70.8
| 70.8
| 0.2 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 3.2
| 3.2
| ###
| ###
| 266,557
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 3.21
| ###
| ###
| 427,359
| ###
| 60.8
| 60.8
| 0.0 |
2021-Sep-08 Wed
| 3.2
| 3.2
| ###
| ###
| 220,658
| 353,052
| 36.4
| 36.4
| 0.0 |
2021-Sep-07 Tue
| ###
| 3.21
| ###
| ###
| 142,721
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 3.2
| 3.2
| ###
| 3.2
| 203,849
| 326,158
| 63.0
| 63.0
| 0.2 |
2021-Sep-03 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| 74.0
| 74.0
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 157,049
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 120,729
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 126,821
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 308,841
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 289,883
| 0
| 26.4
| 26.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 207,841
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 147,050
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 51.9
| 51.9
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 211,178
| 0
| 34.3
| 34.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 203,829
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Aug-04 Wed
| ###
| 3.175
| ###
| ###
| 340,028
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 185,745
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 360,678
| 0
| 79.6
| 79.6
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 87,080
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 377,481
| 0
| 74.3
| 74.3
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 260,574
| 0
| 45.3
| 45.3
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 245,072
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 198,347
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 266,374
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 227,554
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 297,484
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 119,672
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 126,282
| 0
| 41.3
| 41.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 149,553
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 170,377
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 136,043
| 0
| 80.4
| 80.4
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 278,425
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 169,477
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 327,022
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 353,689
| 0
| 45.5
| 45.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 145,428
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 414,259
| 0
| 82.5
| 82.5
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 381,928
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 290,042
| 0
| 38.9
| 38.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 2.89
| ###
| 172,051
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 354,624
| 0
| 41.6
| 41.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 281,483
| 0
| 28.7
| 28.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 218,722
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 155,671
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 129,144
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 2.89
| ###
| 2.89
| ###
| 178,059
| ###
| 77.8
| 77.8
| 0.0 |
2021-May-20 Thu
| 2.88
| ###
| 2.88
| 2.89
|
|
| 61.6
| 61.6
| ### |
2021-May-19 Wed
| ###
| ###
| 2.88
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 2.89
| ###
| 237,887
| 343,746
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 2.88
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 2.89
| ###
| 2.87
| 2.88
| 376,472
| ###
| ###
| ###
| 0.2 |
2021-May-05 Wed
| 2.88
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 2.87
| 2.89
| 2.85
| 2.87
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 2.86
| 2.88
| 2.86
| 2.88
| 108,475
| 311,323
| 81.2
| 81.2
| 0.2 |
2021-Apr-30 Fri
| 2.89
| 2.89
| 2.85
| 2.85
| 160,154
| 459,641
| 32.2
| 32.2
| ### |
2021-Apr-29 Thu
| 2.89
| ###
| 2.87
| 2.88
| 199,754
| 286,646
| ###
| ###
| 0.2 |
2021-Apr-28 Wed
| 2.89
| 2.89
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 2.89
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| ###
| 2.86
| 2.89
|
|
| 41.3
| 41.3
| ### |
2021-Apr-23 Fri
| 2.89
| ###
| 2.89
| ###
| 118,686
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 2.88
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 272,875
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 2.89
| ###
| 94,345
| 136,328
| 34.7
| 34.7
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 129,120
| 0
| 30.7
| 30.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 83,074
| 0
| 67.9
| 67.9
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 85,357
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 158,484
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 101,050
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 2.87
| ###
| 91,455
| ###
| 65.1
| 65.1
| 0.0 |
2021-Apr-07 Wed
| 2.87
| ###
| 2.85
| ###
| 222,759
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 2.83
| 2.87
| 2.82
| 2.87
| 104,349
| 296,872
| 76.2
| 76.2
| ### |
2021-Apr-01 Thu
| 2.78
| 2.83
| 2.76
| 2.81
| 272,284
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 2.75
| 2.8
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Mar-30 Tue
| 2.78
| 2.8
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 2.8
| 2.83
| 2.77
| 2.77
| 89,485
| 250,557
| 42.3
| 42.3
| 0.2 |
2021-Mar-26 Fri
| 2.77
| 2.82
| 2.75
| 2.8
|
|
| 71.1
| 71.1
| 0.2 |
2021-Mar-25 Thu
| 2.78
| 2.79
| 2.74
| 2.74
|
|
| 30.6
| 30.6
| 0.2 |
2021-Mar-24 Wed
| 2.81
| 2.83
| 2.77
| 2.77
| 336,773
| ###
| ###
| ###
| 0.2 |
2021-Mar-23 Tue
| 2.84
| 2.88
| 2.79
| 2.8
| 410,474
| ###
| ###
| ###
| 0.2 |
2021-Mar-22 Mon
| 2.88
| 2.88
| 2.82
| 2.85
| 171,270
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| 2.86
| 2.88
| 2.85
| 2.88
| 45,555
| ###
| 69.3
| 69.3
| 0.2 |
2021-Mar-18 Thu
| 2.85
| 2.89
| 2.85
| 2.86
| 83,158
| ###
| 70.4
| 70.4
| 0.2 |
2021-Mar-17 Wed
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 2.85
| 2.89
| 2.85
| 2.89
| 66,889
| 191,971
| 73.5
| 73.5
| ### |
2021-Mar-15 Mon
| 2.87
| ###
| 2.85
| 2.87
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 2.85
| 2.88
| 2.81
| 2.87
| 192,552
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 2.86
| 2.87
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Mar-10 Wed
| 2.89
| ###
| 2.85
| 2.87
| 128,524
| 183,146
| 37.3
| 37.3
| ### |
2021-Mar-09 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| 40.4
| 40.4
| 0.2 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 78,240
| 0
| 41.9
| 41.9
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 103,359
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 128,382
| 0
| 25.1
| 25.1
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Feb-26 Fri
| 3
| 3
| ###
| ###
| 119,475
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 206,972
| 0
| 74.0
| 74.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 3
| ###
| 121,786
| 182,679
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 3
| 285,183
| 0
| ###
| ###
| 0.2 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 3
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 100,045
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 129,244
| 0
| 43.1
| 43.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 3
| 3
| ###
| 3
| 201,771
| 302,656
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| ###
| ###
| 3
| ###
| 241,553
| 362,329
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 149,550
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 258,572
| 0
| 29.0
| 29.0
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 36,326
| 0
| 42.3
| 42.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 94,225
| 0
| 30.5
| 30.5
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 124,552
| 0
| 62.3
| 62.3
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 100,455
| 0
| 78.6
| 78.6
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 99,984
| 0
| 35.4
| 35.4
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 67,147
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 28,747
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 64,275
| 0
| 80.1
| 80.1
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 17,641
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 43,943
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 24,044
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 28,676
| 0
| 75.0
| 75.0
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 89,887
| 0
| 28.9
| 28.9
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 83,171
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 72,845
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 131,489
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 67,579
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 124,779
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 108,425
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 250,247
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 92,942
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 89,345
| 0
| 82.1
| 82.1
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 119,224
| 0
| 34.1
| 34.1
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Nov-30 Mon
| ###
| 3.25
| 3
| ###
| 224,382
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 105,120
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 133,759
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 200,044
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 62,126
| 0
| 70.7
| 70.7
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 55,242
| 0
| 38.9
| 38.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 2.88
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 2.88
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Nov-13 Fri
| 2.84
| 2.89
| 2.83
| 2.89
| 94,987
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 2.85
| ###
| 2.85
| 2.85
| 174,558
| 248,745
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 2.79
| 2.86
| 2.79
| 2.86
|
|
| 81.4
| 81.4
| 0.2 |
2020-Nov-10 Tue
| 2.71
| 2.79
| 2.71
| 2.78
| 352,286
| 968,786
| ###
| ###
| 0.2 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 84,778
| 0
| 69.4
| 69.4
| 0.0 |
2020-Nov-06 Fri
| 2.59
| ###
| 2.57
| ###
| 122,285
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 2.59
| ###
| 2.58
| 2.58
| 42,780
| 55,186
| 30.2
| 30.2
| 0.2 |
2020-Nov-04 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| 19.7
| 19.7
| 0.2 |
2020-Nov-03 Tue
| 2.57
| ###
| 2.57
| 2.59
|
|
| 62.4
| 62.4
| 0.2 |
2020-Nov-02 Mon
| 2.57
| 2.59
| 2.55
| 2.57
| 106,075
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 2.55
| 2.59
| 2.55
| 2.55
|
|
| 77.4
| 77.4
| 0.2 |
2020-Oct-29 Thu
| 2.57
| 2.57
| 2.55
| 2.57
| 117,878
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 2.58
| 2.59
|
|
| 32.9
| 32.9
| 0.2 |
2020-Oct-27 Tue
| ###
| ###
| 2.59
| 2.59
| 139,449
| 180,586
| ###
| ###
| 0.2 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 81,587
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 112,889
| 0
| 68.8
| 68.8
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 41,685
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 160,947
| 0
| 73.9
| 73.9
| 0.0 |
2020-Oct-16 Fri
| 2.59
| ###
| 2.59
| ###
| 57,952
| 75,047
| 72.9
| 72.9
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 2.58
| 2.59
| 276,379
| 356,528
| ###
| ###
| 0.2 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 143,747
| 0
| 69.6
| 69.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 2.58
| ###
| 2.58
| ###
| 105,983
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 2.59
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Oct-08 Thu
| 2.55
| 2.59
| 2.54
| 2.58
| 161,527
| ###
| ###
| ###
| 0.2 |
2020-Oct-07 Wed
| 2.51
| 2.55
| 2.51
| 2.54
| 138,145
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 2.48
| 2.52
| 2.47
| 2.49
| 109,278
| 272,648
| 65.1
| 65.1
| 0.2 |
2020-Oct-05 Mon
| 2.45
| 2.49
| 2.45
| 2.48
| 55,424
| ###
| 67.8
| 67.8
| 0.2 |
2020-Oct-02 Fri
| 2.46
| 2.47
| 2.42
| 2.43
| 159,742
| ###
| 50.5
| 50.5
| ### |
2020-Oct-01 Thu
| 2.43
| 2.46
| 2.43
| 2.44
|
|
| 66.0
| 66.0
| 0.2 |
2020-Sep-30 Wed
| 2.48
| 2.48
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Sep-29 Tue
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| 2.48
| 2.48
| 2.46
| 2.46
| 171,456
| ###
| 30.3
| 30.3
| 0.2 |
2020-Sep-25 Fri
| 2.46
| 2.5
| 2.46
| 2.48
| 155,142
| 384,752
| ###
| ###
| 0.2 |
2020-Sep-24 Thu
| 2.44
| 2.46
| 2.43
| 2.46
| 56,229
| 137,479
| ###
| ###
| 0.2 |
2020-Sep-23 Wed
| 2.46
| 2.48
| 2.44
| 2.45
| 295,058
| 725,842
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| 2.46
| 2.46
| 2.44
| 2.45
| 104,827
| 256,826
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| 2.48
| 2.48
| 2.45
| 2.46
|
|
| 40.4
| 40.4
| 0.2 |
2020-Sep-18 Fri
| 2.48
| 2.5
| 2.46
| 2.48
| 154,655
| 383,544
| 63.4
| 63.4
| 0.2 |
2020-Sep-17 Thu
| 2.48
| 2.51
| 2.47
| 2.48
|
|
| 78.3
| 78.3
| 0.2 |
2020-Sep-16 Wed
| 2.48
| 2.5
| 2.47
| 2.48
|
|
| 61.3
| 61.3
| 0.2 |
2020-Sep-15 Tue
| 2.48
| 2.51
| 2.47
| 2.47
| 75,588
| ###
| 35.8
| 35.8
| ### |
2020-Sep-14 Mon
| 2.49
| 2.5
| 2.47
| 2.47
| 96,929
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 2.48
| 2.48
| 2.46
| 2.47
|
|
| 33.6
| 33.6
| ### |
2020-Sep-10 Thu
| 2.51
| 2.51
| 2.48
| 2.5
| 72,754
| 181,521
| ###
| ###
| 0.2 |
2020-Sep-09 Wed
| 2.5
| 2.51
| 2.46
| 2.51
| 122,349
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 2.48
| 2.51
| 2.47
| 2.5
| 199,580
| 496,954
| 71.9
| 71.9
| 0.2 |
2020-Sep-07 Mon
| 2.5
| 2.51
| 2.47
| 2.47
|
|
| 24.9
| 24.9
| ### |
2020-Sep-04 Fri
| 2.5
| 2.52
| 2.48
| 2.52
| 159,821
| 399,552
| 70.8
| 70.8
| ### |
2020-Sep-03 Thu
| 2.53
| 2.56
| 2.52
| 2.52
| 79,322
| 201,477
| 36.0
| 36.0
| ### |
2020-Sep-02 Wed
| 2.52
| 2.55
| 2.52
| 2.52
| 48,771
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 2.55
| 2.55
| 2.5
| 2.51
|
|
| 34.8
| 34.8
| ### |
2020-Aug-31 Mon
| 2.56
| 2.58
| 2.54
| 2.55
|
|
| 35.3
| 35.3
| 0.2 |
2020-Aug-28 Fri
| 2.56
| 2.56
| 2.52
| 2.56
|
|
| 68.6
| 68.6
| 0.2 |
2020-Aug-27 Thu
| 2.53
| 2.57
| 2.53
| 2.53
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 2.55
| 2.55
| 2.51
| 2.53
|
|
| 38.6
| 38.6
| ### |
2020-Aug-25 Tue
| 2.53
| 2.54
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 2.51
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Aug-20 Thu
| 2.54
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 2.55
| 2.57
| 2.54
| 2.54
| 115,624
| ###
| 36.7
| 36.7
| ### |
2020-Aug-18 Tue
| 2.55
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Aug-17 Mon
| 2.56
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| 2.56
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Aug-13 Thu
| 2.53
| 2.58
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Aug-12 Wed
| 2.53
| 2.53
| 2.5
| 2.53
| 57,150
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 2.53
| 2.55
| 2.52
| 2.52
| 116,253
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 2.51
| 2.53
| 2.47
| 2.5
|
|
| 29.7
| 29.7
| 0.2 |
2020-Aug-07 Fri
| 2.55
| 2.55
| 2.49
| 2.5
| 151,927
| 382,856
| 21.3
| 21.3
| 0.2 |
2020-Aug-06 Thu
| 2.58
| 2.58
| 2.53
| 2.53
| 162,474
| 415,121
| 18.9
| 18.9
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 120,541
| 0
| 71.9
| 71.9
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 139,349
| 0
| 32.0
| 32.0
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 64,277
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 97,870
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 134,829
| 0
| 31.3
| 31.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 124,644
| 0
| 75.0
| 75.0
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 2.56
| 2.56
| 214,223
| ###
| ###
| ###
| 0.2 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 53.6
| 53.6
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 2.7
| 2.7
| ###
| ###
| 118,786
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 2.71
| 2.71
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2020-Jul-13 Mon
| 2.75
| 2.8
| 2.74
| 2.75
| 197,049
| 545,825
| ###
| ###
| ### |
2020-Jul-10 Fri
| 2.7
| 2.74
| ###
| 2.74
| 37,973
| 52,023
| 83.4
| 83.4
| 0.2 |
2020-Jul-09 Thu
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 2.55
| 2.57
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jun-30 Tue
| 2.52
| 2.58
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jun-29 Mon
| 2.48
| 2.51
| 2.47
| 2.51
| 207,229
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 2.52
| 2.53
| 2.48
| 2.52
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 2.55
| 2.56
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 2.7
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 43,846
| 0
| 71.7
| 71.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 55,782
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 72,786
| 0
| 32.8
| 32.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 120,072
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 2.56
| 2.58
| 124,055
| ###
| ###
| ###
| 0.2 |
2020-Jun-12 Fri
| ###
| ###
| 2.58
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 2.79
| 2.79
| ###
| ###
| 134,526
| ###
| 28.4
| 28.4
| 0.0 |
2020-Jun-10 Wed
| 2.82
| 2.82
| 2.79
| 2.79
| 72,546
| ###
| 27.1
| 27.1
| ### |
2020-Jun-09 Tue
| 2.78
| 2.82
| 2.76
| 2.82
| 231,856
| 646,878
| ###
| ###
| ### |
2020-Jun-05 Fri
| 2.75
| 2.77
| 2.73
| 2.73
| 225,651
| 620,540
| ###
| ###
| ### |
2020-Jun-04 Thu
| 2.72
| 2.83
| 2.71
| 2.76
|
|
| 80.3
| 80.3
| 0.2 |
2020-Jun-03 Wed
| ###
| 2.72
| ###
| ###
| 131,676
| 179,079
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Jun-01 Mon
| 2.58
| ###
| 2.53
| 2.56
| 126,689
| ###
| ###
| ###
| 0.2 |
2020-May-29 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-May-28 Thu
| ###
| 2.7
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-May-27 Wed
| 2.5
| 2.59
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-May-26 Tue
| 2.46
| 2.53
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-May-25 Mon
| 2.44
| 2.47
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 2.44
| 2.48
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 2.43
| 2.45
| 2.41
| 2.44
|
|
| 76.7
| 76.7
| 0.2 |
2020-May-20 Wed
| ###
| 2.41
| ###
| ###
| 101,947
| 122,846
| 56.8
| 56.8
| 0.0 |
2020-May-19 Tue
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 2.4
| ###
| ###
| 133,055
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 2.47
| 2.47
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-May-12 Tue
| 2.52
| 2.52
| 2.46
| 2.46
| 29,253
| ###
| 27.3
| 27.3
| 0.2 |
2020-May-11 Mon
| 2.5
| 2.54
| 2.49
| 2.52
| 125,487
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| 2.55
| 2.55
| 2.45
| 2.52
| 156,388
| 390,970
| ###
| ###
| ### |
2020-May-07 Thu
| 2.47
| 2.5
| 2.43
| 2.5
|
|
| 75.5
| 75.5
| 0.2 |
2020-May-06 Wed
| 2.44
| 2.52
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-May-05 Tue
| 2.44
| 2.47
| 2.44
| 2.44
|
|
| 63.5
| 63.5
| 0.2 |
2020-May-04 Mon
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 2.51
| 2.51
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 2.54
| 2.57
| 2.5
| 2.55
| 136,640
| 346,382
| 56.5
| 56.5
| 0.2 |
2020-Apr-29 Wed
| 2.48
| 2.55
| 2.47
| 2.55
| 54,247
| 136,159
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| 2.53
| 2.54
| 2.4
| 2.42
| 121,177
| ###
| 14.4
| 14.4
| 0.2 |
2020-Apr-27 Mon
| 2.56
| 2.56
| 2.52
| 2.52
|
|
| 21.8
| 21.8
| ### |
2020-Apr-24 Fri
| 2.55
| ###
| 2.53
| 2.53
|
|
| 29.3
| 29.3
| ### |
2020-Apr-23 Thu
| 2.53
| 2.54
| 2.5
| 2.54
| 32,844
| ###
| ###
| ###
| ### |
2020-Apr-22 Wed
| 2.56
| 2.57
| 2.5
| 2.52
| 116,624
| 295,641
| 24.6
| 24.6
| ### |
2020-Apr-21 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| 31.8
| 31.8
| 0.2 |
2020-Apr-20 Mon
| 2.55
| ###
| 2.55
| ###
| 45,055
| 57,445
| 87.2
| 87.2
| 0.0 |
2020-Apr-17 Fri
| 2.48
| ###
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Apr-16 Thu
| 2.47
| 2.51
| 2.47
| 2.48
|
|
| 71.5
| 71.5
| 0.2 |
2020-Apr-15 Wed
| 2.5
| 2.54
| 2.47
| 2.48
| 149,947
| ###
| 39.6
| 39.6
| 0.2 |
2020-Apr-14 Tue
| 2.5
| 2.5
| 2.45
| 2.5
| 87,125
| ###
| 55.1
| 55.1
| 0.2 |
2020-Apr-09 Thu
| 2.5
| 2.51
| 2.45
| 2.5
|
|
| 53.7
| 53.7
| 0.2 |
2020-Apr-08 Wed
| 2.45
| 2.48
| 2.4
| 2.48
| 69,542
| 169,682
| 71.0
| 71.0
| 0.2 |
2020-Apr-07 Tue
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 36.8
| 36.8
| 0.2 |
2020-Apr-06 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 72.3
| 72.3
| 0.2 |
2020-Apr-03 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 2.43
| ###
| ###
| 39,921
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 2.44
| ###
| 2.44
| 154,570
| 188,575
| 77.7
| 77.7
| 0.2 |
2020-Mar-31 Tue
| ###
| 2.43
| ###
| ###
| 158,120
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 2.28
| ###
| 101,220
| ###
| 21.7
| 21.7
| 0.0 |
2020-Mar-27 Fri
| ###
| 2.45
| ###
| 2.4
| 128,781
| 157,756
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 2.25
| ###
| 2.2
| 204,770
| ###
| ###
| ###
| 0.2 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 2.45
| ###
| ###
| 214,573
| 262,851
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 2.4
| 2.44
| ###
| ###
|
|
| 52.8
| 52.8
| 0.0 |
2020-Mar-18 Wed
| 2.52
| 2.53
| 2.41
| 2.44
|
|
| 44.0
| 44.0
| 0.2 |
2020-Mar-17 Tue
| 2.5
| 2.59
| 2.44
| 2.52
| 190,343
| ###
| 52.1
| 52.1
| ### |
2020-Mar-16 Mon
| 2.7
| 2.7
| 2.5
| 2.55
| 135,946
| 353,459
| 35.6
| 35.6
| 0.2 |
2020-Mar-13 Fri
| ###
| 2.86
| 2.45
| ###
| 256,087
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 2.8
| 2.8
| 153,159
| 214,422
| ###
| ###
| 0.2 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 120,753
| 0
| 34.9
| 34.9
| 0.0 |
2020-Mar-10 Tue
| ###
| 3
| 2.75
| 3
| 273,989
| ###
| 50.1
| 50.1
| 0.2 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 153,356
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 90,289
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 190,977
| 0
| 73.4
| 73.4
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 151,444
| 0
| 29.0
| 29.0
| 0.0 |
2020-Mar-03 Tue
| ###
| 3.22
| ###
| ###
| 160,475
| ###
| 66.8
| 66.8
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 244,089
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 3.26
| 3.28
| 3.24
| 3.26
|
|
| 72.1
| 72.1
| 0.2 |
2020-Feb-26 Wed
| 3.25
| 3.26
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2020-Feb-25 Tue
| 3.27
| 3.29
| 3.26
| 3.26
|
|
| 35.0
| 35.0
| 0.2 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 55.4
| 55.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| 3.4
| ###
| ###
| 123,927
| 210,675
| 70.0
| 70.0
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 25,941
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 3.4
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Feb-12 Wed
| ###
| 3.4
| ###
| ###
| 108,458
| 184,378
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 70,359
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 154,979
| 0
| 35.6
| 35.6
| 0.0 |
2020-Feb-06 Thu
| 3.42
| 3.44
| ###
| ###
| 120,374
| 207,043
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 3.46
| ###
| 3.43
|
|
| 77.5
| 77.5
| 0.2 |
2020-Feb-04 Tue
| ###
| 3.41
| ###
| ###
| 208,547
| 355,572
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 3.44
| 3.44
| ###
| ###
| 311,122
| 535,129
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 3.47
| 3.49
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| 3.5
| 3.5
| 3.44
| 3.47
| 181,225
| 628,850
| 34.6
| 34.6
| 0.2 |
2020-Jan-29 Wed
| 3.5
| 3.5
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 120,184
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 3.58
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 3.59
| 3.59
| 230,951
| 414,557
| 23.0
| 23.0
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Jan-15 Wed
| ###
| 3.71
| ###
| 3.71
|
|
| 77.9
| 77.9
| ### |
2020-Jan-14 Tue
| ###
| 3.72
| ###
| ###
| 145,647
| ###
| 25.4
| 25.4
| 0.0 |
2020-Jan-13 Mon
| 3.7
| 3.71
| ###
| ###
| 104,025
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 3.7
| 3.73
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 3.71
| 3.73
| 3.7
| 3.7
| 84,055
| ###
| ###
| ###
| 0.3 |
2020-Jan-08 Wed
| 3.73
| 3.73
| ###
| 3.72
| 160,553
| ###
| 44.5
| 44.5
| 0.3 |
2020-Jan-07 Tue
| 3.71
| 3.74
| 3.7
| 3.71
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 3.7
| 3.74
| ###
| 3.71
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 3.71
| 3.71
| ###
| ###
| 36,771
| ###
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 207,048
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 129,842
| 0
| 70.0
| 70.0
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 68,222
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 103,282
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 51,258
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 3.58
| ###
| 63,924
| 114,423
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 3.59
| ###
| 60,043
| 107,777
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 3.58
| ###
| 3.57
| 3.58
| 150,955
| 269,454
| ###
| ###
| 0.3 |
2019-Dec-04 Wed
| 3.59
| 3.59
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Dec-03 Tue
| ###
| ###
| 3.58
| 3.59
| 63,380
| 113,450
| 42.1
| 42.1
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 60,789
| 0
| 79.1
| 79.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 68,551
| 0
| 25.3
| 25.3
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 75,428
| 0
| 22.5
| 22.5
| 0.0 |
2019-Nov-27 Wed
| 3.58
| ###
| 3.58
| ###
| 93,220
| ###
| 73.6
| 73.6
| 0.0 |
2019-Nov-26 Tue
| 3.59
| 3.59
| 3.56
| 3.56
| 51,643
| 184,623
| 26.5
| 26.5
| 0.3 |
2019-Nov-25 Mon
| ###
| ###
| 3.56
| 3.56
| 130,924
| 233,044
| 25.0
| 25.0
| 0.3 |
2019-Nov-22 Fri
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 3.71
| ###
| 3.7
| 156,271
| 289,882
| 84.6
| 84.6
| 0.3 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 111,151
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 3.57
| ###
| 3.54
| 3.59
| 110,551
| 195,675
| 80.9
| 80.9
| ### |
2019-Nov-15 Fri
| 3.58
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 3.55
| 3.57
| 3.53
| 3.57
|
|
| 73.6
| 73.6
| 0.3 |
2019-Nov-13 Wed
| 3.54
| 3.54
| 3.52
| 3.52
| 147,387
| 520,276
| 39.8
| 39.8
| ### |
2019-Nov-12 Tue
| 3.57
| 3.59
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 3.58
| 3.59
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Nov-08 Fri
| 3.59
| ###
| 3.55
| 3.56
| 100,958
| ###
| ###
| ###
| 0.3 |
2019-Nov-07 Thu
| ###
| ###
| 3.56
| 3.57
| 89,120
| ###
| 24.2
| 24.2
| 0.3 |
2019-Nov-06 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 3.58
| ###
| 88,277
| ###
| 71.7
| 71.7
| 0.0 |
2019-Nov-01 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 3.55
| 3.55
| 168,770
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| 3.58
| 3.59
| 3.57
| 3.57
| 87,640
| 313,751
| ###
| ###
| 0.3 |
2019-Oct-29 Tue
| 3.57
| 3.58
| 3.57
| 3.57
| 93,943
| 335,846
| 74.0
| 74.0
| 0.3 |
2019-Oct-28 Mon
| 3.57
| 3.59
| 3.56
| 3.58
| 48,289
| ###
| ###
| ###
| 0.3 |
2019-Oct-25 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Oct-23 Wed
| 3.56
| 3.58
| 3.55
| 3.56
| 95,078
| 338,953
| ###
| ###
| 0.3 |
2019-Oct-22 Tue
| 3.54
| 3.58
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 3.56
| 3.56
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 3.52
| 3.56
| 3.52
| 3.55
| 67,182
| 237,824
| ###
| ###
| ### |
2019-Oct-17 Thu
| 3.54
| 3.55
| 3.52
| 3.52
| 85,346
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| 3.54
| 3.54
| 3.51
| 3.51
|
|
| 23.6
| 23.6
| ### |
2019-Oct-15 Tue
| 3.51
| 3.54
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| 3.49
| 3.55
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 3.51
| 3.54
| 3.48
| 3.48
| 71,255
| ###
| 26.3
| 26.3
| 0.2 |
2019-Oct-10 Thu
| 3.5
| 3.52
| 3.5
| 3.5
| 22,251
| ###
| ###
| ###
| 0.3 |
2019-Oct-09 Wed
| 3.49
| 3.5
| 3.48
| 3.48
| 49,220
| 171,777
| 32.7
| 32.7
| 0.2 |
2019-Oct-08 Tue
| 3.5
| 3.51
| 3.48
| 3.49
| 89,675
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 3.49
| 3.52
| 3.47
| 3.49
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 3.5
| 3.54
| 3.47
| 3.47
|
|
| 21.7
| 21.7
| 0.2 |
2019-Oct-03 Thu
| 3.49
| 3.53
| 3.47
| 3.47
| 160,446
| ###
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| 3.55
| 3.55
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 3.54
| 3.55
| 3.52
| 3.55
| 56,472
| 199,628
| 67.0
| 67.0
| ### |
2019-Sep-30 Mon
| 3.5
| 3.55
| 3.48
| 3.52
| 56,929
| ###
| 76.3
| 76.3
| ### |
2019-Sep-27 Fri
| 3.49
| 3.54
| 3.49
| 3.5
| 41,553
| 146,058
| 71.0
| 71.0
| 0.3 |
2019-Sep-26 Thu
| 3.52
| 3.54
| 3.47
| 3.47
| 46,850
| ###
| 23.4
| 23.4
| 0.2 |
2019-Sep-25 Wed
| 3.47
| 3.51
| 3.45
| 3.48
| 186,820
| ###
| ###
| ###
| 0.2 |
2019-Sep-24 Tue
| 3.49
| 3.52
| 3.47
| 3.47
|
|
| 29.7
| 29.7
| 0.2 |
2019-Sep-23 Mon
| 3.47
| 3.5
| 3.46
| 3.5
| 34,773
| ###
| ###
| ###
| 0.3 |
2019-Sep-20 Fri
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| 69.0
| 69.0
| 0.2 |
2019-Sep-19 Thu
| 3.47
| 3.5
| 3.45
| 3.45
| 94,924
| ###
| 29.2
| 29.2
| ### |
2019-Sep-18 Wed
| 3.49
| 3.5
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Sep-17 Tue
| 3.45
| 3.49
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 3.5
| 3.5
| 3.43
| 3.46
| 138,523
| 479,982
| 23.3
| 23.3
| 0.2 |
2019-Sep-13 Fri
| 3.48
| 3.48
| 3.45
| 3.46
| 72,425
| 250,952
| ###
| ###
| 0.2 |
2019-Sep-12 Thu
| 3.5
| 3.5
| 3.48
| 3.48
| 51,889
| ###
| 30.8
| 30.8
| 0.2 |
2019-Sep-11 Wed
| 3.47
| 3.5
| 3.44
| 3.5
| 76,377
| 265,028
| 72.6
| 72.6
| 0.3 |
2019-Sep-10 Tue
| 3.45
| 3.48
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Sep-09 Mon
| 3.49
| 3.49
| 3.45
| 3.45
| 102,744
| 356,521
| 23.8
| 23.8
| ### |
2019-Sep-06 Fri
| 3.45
| 3.49
| 3.43
| 3.48
| 121,343
| 419,846
| 75.7
| 75.7
| 0.2 |
2019-Sep-05 Thu
| 3.45
| 3.48
| 3.43
| 3.43
| 117,624
| ###
| 24.9
| 24.9
| 0.2 |
2019-Sep-04 Wed
| 3.44
| 3.45
| 3.42
| 3.45
|
|
| 66.2
| 66.2
| ### |
2019-Sep-03 Tue
| 3.44
| 3.45
| 3.41
| 3.45
|
|
| 70.3
| 70.3
| ### |
2019-Sep-02 Mon
| 3.43
| 3.45
| 3.42
| 3.45
| 90,480
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 3.41
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 3.44
| 3.44
| 3.4
| 3.43
| 75,152
| ###
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| ###
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 3.44
| 3.45
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Aug-26 Mon
| 3.48
| 3.48
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 3.47
| 3.52
| 3.47
| 3.48
| 83,777
| ###
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 3.49
| 3.52
| 3.47
| 3.5
|
|
| 72.5
| 72.5
| 0.3 |
2019-Aug-21 Wed
| 3.46
| 3.49
| 3.41
| 3.49
|
|
| 80.0
| 80.0
| ### |
2019-Aug-20 Tue
| 3.46
| 3.49
| 3.4
| 3.43
| 121,786
| 419,552
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| 3.45
| 3.55
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-16 Fri
| ###
| 3.47
| ###
| 3.45
| 126,674
| 219,779
| ###
| ###
| ### |
2019-Aug-15 Thu
| 3.4
| 3.4
| ###
| ###
| 143,052
| 243,188
| 41.3
| 41.3
| 0.0 |
2019-Aug-14 Wed
| 3.45
| 3.48
| 3.43
| 3.43
| 71,252
| 246,175
| 28.5
| 28.5
| 0.2 |
2019-Aug-13 Tue
| ###
| 3.46
| ###
| 3.44
|
|
| 85.0
| 85.0
| 0.2 |
2019-Aug-12 Mon
| 3.41
| 3.5
| ###
| ###
| 129,083
| ###
| 27.9
| 27.9
| 0.0 |
2019-Aug-09 Fri
| ###
| 3.4
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Aug-07 Wed
| 3.4
| 3.45
| ###
| ###
| 154,551
| ###
| 24.3
| 24.3
| 0.0 |
2019-Aug-06 Tue
| ###
| 3.42
| ###
| ###
| 165,673
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 3.44
| 3.45
| ###
| ###
| 353,724
| 610,173
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 3.55
| 3.55
| 327,525
| 581,356
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 127,246
| 0
| 70.6
| 70.6
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 133,522
| 0
| 32.2
| 32.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 212,041
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 164,647
| 0
| 22.2
| 22.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 136,157
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-16 Tue
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 3.59
| 3.59
| 160,085
| 287,352
| ###
| ###
| ### |
2019-Jul-12 Fri
| 3.58
| ###
| 3.58
| ###
| 266,443
| ###
| 74.5
| 74.5
| 0.0 |
2019-Jul-11 Thu
| 3.57
| ###
| 3.56
| 3.59
| 176,179
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| 3.55
| 3.59
| 3.54
| 3.56
|
|
| 69.7
| 69.7
| 0.3 |
2019-Jul-09 Tue
| 3.52
| 3.55
| 3.52
| 3.54
| 199,688
| ###
| 77.1
| 77.1
| 0.3 |
2019-Jul-08 Mon
| 3.54
| 3.55
| 3.51
| 3.51
|
|
| 32.2
| 32.2
| ### |
2019-Jul-05 Fri
| 3.55
| 3.56
| 3.53
| 3.54
| 96,873
| ###
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| 3.51
| 3.55
| 3.5
| 3.53
| 131,372
| 463,086
| ###
| ###
| 0.3 |
2019-Jul-03 Wed
| 3.47
| 3.54
| 3.47
| 3.53
|
|
| 84.4
| 84.4
| 0.3 |
2019-Jul-02 Tue
| 3.48
| 3.49
| 3.46
| 3.48
| 161,189
| ###
| 68.2
| 68.2
| 0.2 |
2019-Jul-01 Mon
| 3.44
| 3.48
| 3.43
| 3.48
| 84,029
| 290,320
| ###
| ###
| 0.2 |
2019-Jun-28 Fri
| 3.45
| 3.49
| 3.42
| 3.45
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 3.43
| 3.48
| 3.41
| 3.48
| 299,543
| 1,031,925
| 77.1
| 77.1
| 0.2 |
2019-Jun-26 Wed
| 3.43
| 3.44
| 3.41
| 3.44
| 100,884
| 345,527
| 74.5
| 74.5
| 0.2 |
2019-Jun-25 Tue
| 3.44
| 3.47
| 3.41
| 3.42
|
|
| 33.9
| 33.9
| 0.2 |
2019-Jun-24 Mon
| 3.42
| 3.45
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 3.45
| 3.46
| 3.41
| 3.42
| 133,578
| 458,840
| 28.8
| 28.8
| 0.2 |
2019-Jun-20 Thu
| 3.42
| 3.45
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 3.43
| 3.47
| 3.41
| 3.45
| 203,087
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 159,242
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 196,650
| 0
| 21.9
| 21.9
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 212,450
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 127,620
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 186,452
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 3.27
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 3.25
| 3.26
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 3.26
| ###
| 3.24
| 154,025
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| 3.21
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 3.23
| 3.24
| ###
| ###
| 140,743
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 3.27
| ###
| 3.22
| 3.22
| 162,224
| 261,180
| 21.3
| 21.3
| 0.2 |
2019-May-29 Wed
| 3.28
| ###
| 3.28
| 3.29
| 118,073
| ###
| 73.6
| 73.6
| ### |
2019-May-28 Tue
| ###
| ###
| 3.26
| 3.26
| 136,475
| 222,454
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 3.27
| ###
| 3.26
| ###
| 115,289
| 187,921
| 85.6
| 85.6
| 0.0 |
2019-May-24 Fri
| 3.25
| ###
| 3.25
| 3.29
| 107,329
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 3.28
| 3.29
| 3.25
| 3.27
| 129,126
| 422,242
| 31.2
| 31.2
| ### |
2019-May-22 Wed
| 3.26
| 3.29
| 3.24
| 3.29
| 197,970
| 646,372
| ###
| ###
| ### |
2019-May-21 Tue
| 3.26
| 3.29
| 3.24
| 3.27
| 290,948
| 949,945
| 67.5
| 67.5
| ### |
2019-May-20 Mon
| 3.21
| 3.29
| 3.21
| 3.27
| 375,273
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| 3.2
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 138,624
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 434,659
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 136,280
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 215,385
| 0
| 76.0
| 76.0
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 204,746
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 112,920
| 0
| 79.2
| 79.2
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 95,456
| 0
| 74.4
| 74.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Apr-24 Wed
| 3.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 79,075
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 3.125
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 155,343
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 154,580
| 0
| 25.3
| 25.3
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 96,347
| 0
| 32.4
| 32.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 185,380
| 0
| 23.4
| 23.4
| 0.0 |
2019-Apr-01 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Mar-29 Fri
| ###
| 3.26
| ###
| 3.23
| 285,382
| 465,172
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 80,275
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 65,772
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 82,686
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 100,877
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 3.21
| 3.21
| ###
| 3.2
|
|
| 30.0
| 30.0
| 0.2 |
2019-Mar-13 Wed
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 3.23
| 3.24
| 3.2
| 3.21
| 116,272
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 3.24
| 3.25
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 3.25
| 3.28
| 3.21
| 3.23
|
|
| 30.8
| 30.8
| ### |
2019-Mar-07 Thu
| 3.24
| 3.29
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Mar-05 Tue
| ###
| 3.22
| ###
| 3.21
| 116,946
| 188,283
| 83.6
| 83.6
| ### |
2019-Mar-04 Mon
| ###
| 3.2
| ###
| 3.2
| 144,858
| 231,772
| 82.5
| 82.5
| 0.2 |
2019-Mar-01 Fri
| 3.2
| 3.22
| ###
| ###
| 102,753
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 3.22
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 3.2
| 3.2
| ###
| ###
| 126,554
| 202,486
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 3.23
| 3.24
| ###
| ###
| 88,052
| 142,644
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 3.2
| 3.23
| ###
| 3.22
| 89,626
| 144,745
| ###
| ###
| 0.2 |
2019-Feb-21 Thu
| 3.2
| 3.22
| ###
| 3.2
| 58,088
| 93,521
| 67.0
| 67.0
| 0.2 |
2019-Feb-20 Wed
| ###
| 3.24
| ###
| ###
| 54,429
| 88,174
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| 78.3
| 78.3
| ### |
2019-Feb-18 Mon
| ###
| 3.24
| ###
| 3.2
|
|
| 82.7
| 82.7
| 0.2 |
2019-Feb-15 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 3.23
| 3.24
| 3.185
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-11 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-06 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Feb-05 Tue
| 3.2
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| 3.21
| 3.21
| ###
| ###
| 113,876
| 182,770
| 27.8
| 27.8
| 0.0 |
2019-Feb-01 Fri
| 3.23
| 3.23
| ###
| 3.2
| 66,848
| 107,959
| 24.1
| 24.1
| 0.2 |
2019-Jan-31 Thu
| 3.2
| 3.23
| 3.2
| 3.2
| 52,977
| 170,321
| 72.0
| 72.0
| 0.2 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 128,574
| 0
| 81.8
| 81.8
| 0.0 |
2019-Jan-29 Tue
| 3.2
| 3.25
| ###
| ###
| 227,571
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 3.21
| 3.29
| 3.21
| 3.28
| 84,081
| ###
| ###
| ###
| 0.2 |
2019-Jan-10 Thu
| ###
| 3.21
| ###
| 3.21
| 54,276
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 12,275
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 82,150
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 3.22
| ###
| ###
| 35,454
| 57,080
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| 3.22
| ###
| 3.21
| 167,584
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-Dec-19 Wed
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Dec-11 Tue
| 3.25
| 3.25
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 3.23
| 3.25
| 3.22
| 3.25
| 31,372
| 101,488
| ###
| ###
| 0.2 |
2018-Dec-07 Fri
| 3.21
| 3.24
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 3.23
| 3.24
| 3.21
| 3.21
|
|
| 34.7
| 34.7
| ### |
2018-Dec-05 Wed
| 3.23
| 3.26
| 3.22
| 3.22
| 47,350
| ###
| 32.8
| 32.8
| 0.2 |
2018-Dec-04 Tue
| 3.22
| 3.27
| 3.22
| 3.22
| 140,075
| 454,543
| ###
| ###
| 0.2 |
2018-Dec-03 Mon
| 3.23
| 3.26
| 3.22
| 3.22
| 66,271
| ###
| 26.4
| 26.4
| 0.2 |
2018-Nov-30 Fri
| 3.23
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| 3.26
| 3.26
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 3.25
| 3.25
| 3.23
| 3.24
| 46,448
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 3.24
| 3.28
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Nov-09 Fri
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| 27.5
| 27.5
| 0.2 |
2018-Nov-08 Thu
| 3.27
| 3.28
| 3.24
| 3.27
| 109,420
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 3.25
| 3.28
| 3.23
| 3.28
|
|
| 74.8
| 74.8
| 0.2 |
2018-Nov-06 Tue
| 3.27
| 3.28
| 3.25
| 3.25
|
|
| 23.2
| 23.2
| 0.2 |
2018-Nov-05 Mon
| 3.27
| 3.28
| 3.26
| 3.27
| 107,355
| 351,050
| ###
| ###
| ### |
2018-Nov-02 Fri
| 3.28
| 3.28
| 3.27
| 3.28
|
|
| 64.6
| 64.6
| 0.2 |
2018-Nov-01 Thu
| 3.23
| 3.28
| 3.23
| 3.28
|
|
| 77.7
| 77.7
| 0.2 |
2018-Oct-31 Wed
| 3.25
| 3.25
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 3.25
| 3.25
| 3.21
| 3.22
| 204,158
| ###
| 22.1
| 22.1
| 0.2 |
2018-Oct-29 Mon
| 3.22
| 3.27
| 3.21
| 3.27
| 111,925
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 3.23
| 3.26
| 3.22
| 3.22
| 120,442
| ###
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 3.22
| 3.24
| 3.2
| 3.2
|
|
| 44.2
| 44.2
| 0.2 |
2018-Oct-24 Wed
| 3.23
| 3.26
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 3.28
| 3.28
| 3.22
| 3.22
| 173,052
| ###
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| 3.28
| 3.28
| 3.24
| 3.27
| 178,782
| 582,829
| ###
| ###
| ### |
2018-Oct-19 Fri
| 3.28
| 3.28
| 3.25
| 3.25
| 86,355
| 281,949
| 24.4
| 24.4
| 0.2 |
2018-Oct-18 Thu
| 3.28
| 3.28
| 3.25
| 3.27
|
|
| 33.8
| 33.8
| ### |
2018-Oct-17 Wed
| ###
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| 3.27
| ###
| 3.26
| 3.27
| 154,876
| 252,447
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 199,372
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 3.4
| 3.4
| ###
| ###
| 120,843
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Oct-05 Fri
| 3.4
| 3.43
| ###
| ###
| 104,328
| 178,922
| 21.8
| 21.8
| 0.0 |
2018-Oct-04 Thu
| ###
| 3.4
| ###
| 3.4
| 62,876
| 106,889
| 78.6
| 78.6
| 0.2 |
2018-Oct-03 Wed
| ###
| 3.4
| ###
| ###
| 78,121
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 3.42
| 3.425
| 3.4
| 3.4
|
|
| 26.7
| 26.7
| 0.2 |
2018-Sep-28 Fri
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 24.0
| 24.0
| 0.2 |
2018-Sep-27 Thu
| 3.42
| 3.47
| 3.4
| 3.47
|
|
| 83.0
| 83.0
| 0.2 |
2018-Sep-26 Wed
| 3.42
| 3.43
| ###
| 3.42
| 78,981
| 135,452
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| ###
| 3.44
| ###
| 3.4
| 200,770
| 345,324
| 78.8
| 78.8
| 0.2 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 76,255
| 0
| 80.1
| 80.1
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 110,445
| 0
| 25.7
| 25.7
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 3.41
| 3.43
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Sep-13 Thu
| 3.41
| 3.43
| ###
| ###
| 40,653
| ###
| 27.9
| 27.9
| 0.0 |
2018-Sep-12 Wed
| ###
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 3.4
| 3.4
| ###
| ###
| 65,829
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 108,226
| 0
| 81.5
| 81.5
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 322,751
| 0
| 41.7
| 41.7
| 0.0 |
2018-Sep-04 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 3.4
| 3.4
| ###
| 3.4
| 198,656
| ###
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 3.4
| ###
| ###
| 78,285
| 133,084
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 3.4
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Aug-27 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Aug-24 Fri
| ###
| 3.4
| ###
| 3.4
| 120,628
| ###
| 84.4
| 84.4
| 0.2 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 60,273
| 0
| 31.7
| 31.7
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 3.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 3.345
| ###
| ###
| ###
| 102,142
| 0
| 77.9
| 77.9
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 43,244
| 0
| 68.1
| 68.1
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 61,373
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 87,986
| 0
| 31.8
| 31.8
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 68,554
| 0
| 31.4
| 31.4
| 0.0 |
2018-Aug-08 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2018-Aug-07 Tue
| ###
| 3.41
| ###
| 3.4
| 217,170
| 370,274
| ###
| ###
| 0.2 |
2018-Aug-06 Mon
| 3.58
| 3.59
| 3.53
| 3.55
|
|
| 27.1
| 27.1
| ### |
2018-Aug-03 Fri
| 3.54
| 3.58
| 3.52
| 3.57
| 162,586
| 577,180
| ###
| ###
| 0.3 |
2018-Aug-02 Thu
| 3.57
| 3.57
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2018-Aug-01 Wed
| 3.55
| 3.58
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 3.54
| 3.58
| 3.53
| 3.57
| 126,973
| 451,389
| 81.0
| 81.0
| 0.3 |
2018-Jul-30 Mon
| 3.52
| 3.54
| 3.52
| 3.54
| 55,829
| 197,076
| ###
| ###
| 0.3 |
2018-Jul-27 Fri
| 3.52
| 3.53
| 3.5
| 3.53
| 100,424
| ###
| 69.2
| 69.2
| 0.3 |
2018-Jul-26 Thu
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Jul-25 Wed
| 3.51
| 3.53
| 3.5
| 3.52
|
|
| 73.5
| 73.5
| ### |
2018-Jul-24 Tue
| 3.5
| 3.53
| 3.48
| 3.51
| 159,552
| 559,229
| ###
| ###
| ### |
2018-Jul-23 Mon
| 3.49
| 3.51
| 3.47
| 3.5
| 110,222
| 384,674
| 77.2
| 77.2
| 0.3 |
2018-Jul-20 Fri
| 3.5
| 3.51
| 3.46
| 3.48
| 124,125
| 432,575
| ###
| ###
| 0.2 |
2018-Jul-19 Thu
| 3.48
| 3.52
| 3.47
| 3.51
| 107,452
| 375,544
| ###
| ###
| ### |
2018-Jul-18 Wed
| 3.48
| 3.51
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 3.47
| 3.48
| 3.45
| 3.47
| 92,954
| 322,085
| 78.9
| 78.9
| 0.2 |
2018-Jul-16 Mon
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 3.48
| 3.48
| 3.46
| 3.47
|
|
| 32.0
| 32.0
| 0.2 |
2018-Jul-12 Thu
| 3.46
| 3.51
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 3.46
| 3.5
| 3.46
| 3.47
| 120,246
| 418,456
| 79.8
| 79.8
| 0.2 |
2018-Jul-10 Tue
| 3.42
| 3.49
| 3.42
| 3.46
|
|
| 82.8
| 82.8
| 0.2 |
2018-Jul-09 Mon
| 3.4
| 3.43
| 3.4
| 3.42
|
|
| 80.7
| 80.7
| 0.2 |
2018-Jul-06 Fri
| ###
| 3.4
| ###
| ###
| 96,476
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 3.41
| 3.42
| ###
| ###
| 114,059
| 195,040
| 27.8
| 27.8
| 0.0 |
2018-Jul-04 Wed
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jul-03 Tue
| ###
| 3.4
| ###
| ###
| 38,778
| 65,922
| 32.0
| 32.0
| 0.0 |
2018-Jul-02 Mon
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-29 Fri
| ###
| 3.41
| ###
| ###
| 124,922
| ###
| 68.3
| 68.3
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 168,479
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 164,170
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 3.4
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| 3.4
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-20 Wed
| 3.4
| 3.42
| ###
| 3.4
| 125,186
| ###
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 84.6
| 84.6
| 0.2 |
2018-Jun-18 Mon
| 3.4
| 3.4
| ###
| ###
| 134,852
| 229,248
| 27.5
| 27.5
| 0.0 |
2018-Jun-15 Fri
| ###
| 3.41
| ###
| ###
| 106,252
| 181,159
| 72.3
| 72.3
| 0.0 |
2018-Jun-14 Thu
| ###
| 3.4
| ###
| 3.4
| 97,078
| ###
| 82.0
| 82.0
| 0.2 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 3.42
| ###
| 3.4
| 124,920
| ###
| 75.6
| 75.6
| 0.2 |
2018-Jun-08 Fri
| ###
| 3.42
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Jun-07 Thu
| 3.4
| 3.41
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jun-06 Wed
| 3.43
| 3.45
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2018-Jun-05 Tue
| 3.43
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-04 Mon
| 3.42
| 3.45
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-Jun-01 Fri
| 3.44
| 3.44
| ###
| 3.41
|
|
| 24.7
| 24.7
| ### |
2018-May-31 Thu
| 3.43
| 3.46
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-May-30 Wed
| 3.47
| 3.47
| 3.41
| 3.42
|
|
| 23.5
| 23.5
| 0.2 |
2018-May-29 Tue
| 3.44
| 3.49
| 3.42
| 3.48
|
|
| 81.8
| 81.8
| 0.2 |
2018-May-28 Mon
| 3.42
| 3.47
| ###
| 3.43
| 85,288
| 147,974
| 74.4
| 74.4
| 0.2 |
2018-May-25 Fri
| ###
| 3.42
| ###
| 3.42
| 88,181
| 150,789
| 83.0
| 83.0
| 0.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 70,781
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 281,977
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| 3.46
| ###
| 3.42
| 162,941
| 281,887
| 83.0
| 83.0
| 0.2 |
2018-May-16 Wed
| ###
| 3.4
| ###
| ###
| 143,626
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-May-10 Thu
| 3.26
| ###
| 3.26
| ###
| 171,071
| 278,845
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 3.28
| ###
| 3.26
| 3.26
|
|
| 28.8
| 28.8
| 0.2 |
2018-May-08 Tue
| 3.24
| ###
| 3.24
| 3.28
| 103,880
| 168,285
| ###
| ###
| 0.2 |
2018-May-07 Mon
| 3.23
| 3.26
| 3.21
| 3.23
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 3.27
| 3.27
| 3.22
| 3.22
|
|
| 22.6
| 22.6
| 0.2 |
2018-May-03 Thu
| ###
| ###
| 3.28
| 3.29
| 85,654
| 140,472
| ###
| ###
| ### |
2018-May-02 Wed
| 3.25
| ###
| 3.25
| ###
| 125,876
| 204,548
| 82.7
| 82.7
| 0.0 |
2018-May-01 Tue
| 3.2
| 3.25
| 3.2
| 3.25
| 138,926
| ###
| ###
| ###
| 0.2 |
2018-Apr-30 Mon
| 3.2
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Apr-27 Fri
| 3.22
| 3.25
| ###
| ###
| 141,843
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Apr-24 Tue
| 3.2
| 3.24
| 3.2
| 3.21
| 106,781
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| 3.21
| 3.25
| ###
| ###
| 124,570
| 202,426
| 33.0
| 33.0
| 0.0 |
2018-Apr-20 Fri
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 3.24
| 3.27
| ###
| 3.21
|
|
| 25.6
| 25.6
| ### |
2018-Apr-18 Wed
| 3.26
| 3.26
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 3.23
| 3.26
| 3.21
| 3.26
|
|
| 79.7
| 79.7
| 0.2 |
2018-Apr-16 Mon
| 3.24
| 3.24
| 3.21
| 3.21
| 86,347
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 3.2
| 3.26
| ###
| 3.24
| 155,920
| 254,149
| 77.9
| 77.9
| ### |
2018-Apr-12 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Apr-11 Wed
| 3.24
| 3.27
| ###
| ###
| 150,246
| 245,652
| 17.4
| 17.4
| 0.0 |
2018-Apr-10 Tue
| ###
| 3.24
| ###
| 3.24
| 57,024
| 92,378
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 69.0
| 69.0
| 0.2 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 362,084
| 0
| 11.4
| 11.4
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 3.28
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Apr-04 Wed
| 3.26
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 3.26
| 3.28
| 3.24
| 3.24
|
|
| 33.0
| 33.0
| ### |
2018-Mar-29 Thu
| 3.28
| ###
| 3.28
| 3.28
| 20,887
| 34,254
| ###
| ###
| 0.2 |
2018-Mar-28 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| 23.7
| 23.7
| 0.2 |
2018-Mar-27 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-Mar-26 Mon
| 3.26
| ###
| 3.23
| 3.23
| 135,379
| ###
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 3.29
| ###
| 3.26
| ###
| 205,953
| ###
| 78.7
| 78.7
| 0.0 |
2018-Mar-20 Tue
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Mar-15 Thu
| ###
| ###
| 3.29
| ###
| 181,622
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 156,942
| 0
| 26.3
| 26.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 98,527
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 132,572
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 3.4
| 3.42
| ###
| ###
| 304,420
| 520,558
| 18.7
| 18.7
| 0.0 |
2018-Mar-06 Tue
| ###
| 3.43
| ###
| 3.4
| 99,144
| ###
| 74.6
| 74.6
| 0.2 |
2018-Mar-05 Mon
| ###
| 3.4
| ###
| ###
| 151,689
| 257,871
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 3.42
| 3.42
| ###
| ###
| 189,848
| 324,640
| 27.5
| 27.5
| 0.0 |
2018-Mar-01 Thu
| 3.44
| 3.45
| ###
| 3.4
| 140,048
| 241,582
| ###
| ###
| 0.2 |
2018-Feb-28 Wed
| 3.42
| 3.48
| 3.42
| 3.44
|
|
| 74.6
| 74.6
| 0.2 |
2018-Feb-27 Tue
| 3.42
| 3.45
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| 3.45
| 3.45
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| 3.44
| 3.47
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Feb-22 Thu
| 3.44
| 3.48
| 3.42
| 3.42
| 51,640
| 178,158
| 31.3
| 31.3
| 0.2 |
2018-Feb-21 Wed
| 3.49
| 3.49
| 3.43
| 3.43
|
|
| 23.5
| 23.5
| 0.2 |
2018-Feb-20 Tue
| 3.48
| 3.54
| 3.48
| 3.49
| 113,242
| 397,479
| 70.7
| 70.7
| ### |
2018-Feb-19 Mon
| 3.46
| 3.48
| 3.45
| 3.48
|
|
| 70.0
| 70.0
| 0.2 |
2018-Feb-16 Fri
| 3.4
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-Feb-15 Thu
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Feb-14 Wed
| ###
| 3.4
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 3.42
| 3.42
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Feb-12 Mon
| 3.42
| 3.46
| ###
| ###
| 106,453
| ###
| 31.3
| 31.3
| 0.0 |
2018-Feb-09 Fri
| 3.46
| 3.46
| 3.41
| 3.41
|
|
| 16.6
| 16.6
| ### |
2018-Feb-08 Thu
| 3.44
| 3.5
| 3.43
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Feb-07 Wed
| 3.44
| 3.45
| 3.42
| 3.45
| 109,022
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 3.48
| 3.48
| 3.4
| 3.4
| 211,944
| 729,087
| 36.7
| 36.7
| 0.2 |
2018-Feb-05 Mon
| 3.5
| 3.51
| 3.48
| 3.49
|
|
| 51.7
| 51.7
| ### |
2018-Feb-02 Fri
| 3.51
| 3.56
| 3.49
| 3.52
|
|
| 68.9
| 68.9
| ### |
2018-Feb-01 Thu
| 3.51
| 3.54
| 3.51
| 3.51
| 110,151
| 388,282
| ###
| ###
| ### |
2018-Jan-31 Wed
| 3.51
| 3.54
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-30 Tue
| 3.51
| 3.54
| 3.5
| 3.52
| 149,759
| 527,151
| 79.3
| 79.3
| ### |
2018-Jan-29 Mon
| 3.55
| 3.55
| 3.48
| 3.52
| 316,025
| 1,110,827
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 131,470
| 0
| 79.0
| 79.0
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 126,275
| 0
| 19.1
| 19.1
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 169,620
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 43,480
| 0
| 37.4
| 37.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 114,321
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 80,972
| 0
| 76.3
| 76.3
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 65,582
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 3.58
| ###
| 132,020
| ###
| 80.7
| 80.7
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 3.56
| 3.57
| 163,946
| 291,823
| 19.0
| 19.0
| 0.3 |
2017-Dec-20 Wed
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 3.56
| ###
| 3.55
| 3.58
| 92,149
| ###
| ###
| ###
| 0.3 |
2017-Dec-15 Fri
| 3.58
| ###
| 3.56
| 3.56
| 76,282
| 135,781
| 29.5
| 29.5
| 0.3 |
2017-Dec-08 Fri
| 3.59
| ###
| 3.57
| ###
| 29,653
| ###
| 68.7
| 68.7
| 0.0 |
2017-Dec-07 Thu
| 3.57
| ###
| 3.56
| 3.56
| 70,322
| 125,173
| 32.4
| 32.4
| 0.3 |
2017-Dec-06 Wed
| 3.58
| ###
| 3.57
| 3.58
| 120,446
| ###
| ###
| ###
| 0.3 |
2017-Dec-05 Tue
| ###
| ###
| 3.58
| 3.58
| 108,972
| 195,059
| ###
| ###
| 0.3 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 3.56
| 3.56
| 128,020
| 227,875
| ###
| ###
| 0.3 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 154,846
| 0
| 30.1
| 30.1
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 78,671
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 3.59
| ###
| 90,126
| 161,776
| 68.0
| 68.0
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 3.56
| ###
| 106,084
| 188,829
| 70.0
| 70.0
| 0.0 |
2017-Nov-20 Mon
| 3.58
| ###
| 3.56
| 3.59
| 59,050
| ###
| 73.0
| 73.0
| ### |
2017-Nov-17 Fri
| 3.56
| 3.59
| 3.56
| 3.57
|
|
| 71.0
| 71.0
| 0.3 |
2017-Nov-16 Thu
| 3.55
| 3.57
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Nov-15 Wed
| 3.56
| 3.58
| 3.55
| 3.56
| 45,174
| 161,045
| ###
| ###
| 0.3 |
2017-Nov-14 Tue
| 3.57
| 3.58
| 3.55
| 3.55
|
|
| 36.1
| 36.1
| ### |
2017-Nov-13 Mon
| 3.54
| 3.59
| 3.54
| 3.56
| 57,352
| 204,459
| ###
| ###
| 0.3 |
2017-Nov-10 Fri
| 3.54
| 3.55
| 3.52
| 3.54
| 68,750
| ###
| 67.8
| 67.8
| 0.3 |
2017-Nov-09 Thu
| 3.49
| 3.55
| 3.49
| 3.52
| 141,223
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 3.47
| 3.49
| 3.46
| 3.47
|
|
| 66.9
| 66.9
| 0.2 |
2017-Nov-07 Tue
| 3.48
| 3.48
| 3.46
| 3.47
| 142,527
| ###
| ###
| ###
| 0.2 |
2017-Nov-06 Mon
| 3.49
| 3.49
| 3.45
| 3.48
|
|
| 33.8
| 33.8
| 0.2 |
2017-Nov-03 Fri
| 3.52
| 3.55
| 3.47
| 3.47
| 174,877
| ###
| 18.8
| 18.8
| 0.2 |
2017-Nov-02 Thu
| 3.5
| 3.57
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 3.49
| 3.54
| 3.48
| 3.52
| 113,929
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| 3.5
| 3.54
| 3.48
| 3.49
|
|
| 31.5
| 31.5
| ### |
2017-Oct-30 Mon
| 3.5
| 3.52
| 3.49
| 3.49
| 60,448
| 211,870
| ###
| ###
| ### |
2017-Oct-27 Fri
| 3.5
| 3.52
| 3.48
| 3.48
| 110,583
| 387,040
| 29.5
| 29.5
| 0.2 |
2017-Oct-26 Thu
| 3.51
| 3.52
| 3.48
| 3.48
| 90,753
| ###
| ###
| ###
| 0.2 |
2017-Oct-25 Wed
| 3.53
| 3.58
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 3.59
| 3.59
| 3.54
| 3.54
|
|
| 20.1
| 20.1
| 0.3 |
2017-Oct-23 Mon
| 3.57
| ###
| 3.56
| 3.58
| 57,759
| ###
| 76.3
| 76.3
| 0.3 |
2017-Oct-20 Fri
| 3.55
| 3.59
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2017-Oct-19 Thu
| 3.54
| 3.58
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Oct-18 Wed
| 3.5
| 3.54
| 3.49
| 3.54
|
|
| 80.7
| 80.7
| 0.3 |
2017-Oct-17 Tue
| 3.51
| 3.53
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 3.52
| 3.53
| 3.5
| 3.5
| 98,040
| ###
| ###
| ###
| 0.3 |
2017-Oct-13 Fri
| 3.47
| 3.52
| 3.47
| 3.5
| 62,741
| 219,279
| 72.9
| 72.9
| 0.3 |
2017-Oct-12 Thu
| 3.48
| 3.5
| 3.45
| 3.47
| 145,646
| ###
| ###
| ###
| 0.2 |
2017-Oct-11 Wed
| 3.42
| 3.48
| 3.42
| 3.48
| 118,085
| ###
| 80.7
| 80.7
| 0.2 |
2017-Oct-10 Tue
| 3.45
| 3.45
| 3.4
| 3.42
| 192,843
| 660,487
| 23.8
| 23.8
| 0.2 |
2017-Oct-09 Mon
| 3.44
| 3.49
| 3.43
| 3.44
| 114,376
| 395,740
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| 3.47
| 3.48
| 3.44
| 3.44
| 75,883
| 262,555
| ###
| ###
| 0.2 |
2017-Oct-05 Thu
| 3.5
| 3.51
| 3.45
| 3.46
| 149,848
| 521,471
| ###
| ###
| 0.2 |
2017-Oct-04 Wed
| 3.52
| 3.54
| 3.51
| 3.51
|
|
| 34.8
| 34.8
| ### |
2017-Oct-03 Tue
| 3.51
| 3.54
| 3.51
| 3.52
| 39,148
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| 3.54
| 3.55
| 3.49
| 3.52
|
|
| 21.7
| 21.7
| ### |
2017-Sep-29 Fri
| 3.53
| 3.54
| 3.51
| 3.54
| 92,344
| ###
| ###
| ###
| 0.3 |
2017-Sep-28 Thu
| 3.54
| 3.55
| 3.53
| 3.53
|
|
| 29.3
| 29.3
| 0.3 |
2017-Sep-27 Wed
| 3.55
| 3.56
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 3.55
| 3.56
| 3.54
| 3.55
| 78,755
| 279,580
| ###
| ###
| ### |
2017-Sep-25 Mon
| 3.55
| 3.57
| 3.55
| 3.57
| 134,480
| 478,748
| 78.2
| 78.2
| 0.3 |
2017-Sep-22 Fri
| 3.54
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 3.51
| 3.54
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 3.53
| 3.54
| 3.51
| 3.51
| 121,159
| 427,085
| ###
| ###
| ### |
2017-Sep-19 Tue
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 3.54
| 3.57
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Sep-15 Fri
| 3.55
| 3.56
| 3.53
| 3.53
|
|
| 29.8
| 29.8
| 0.3 |
2017-Sep-14 Thu
| 3.58
| 3.58
| 3.54
| 3.54
|
|
| 21.8
| 21.8
| 0.3 |
2017-Sep-13 Wed
| 3.55
| 3.59
| 3.53
| 3.59
|
|
| 79.5
| 79.5
| ### |
2017-Sep-12 Tue
| 3.55
| 3.58
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Sep-11 Mon
| 3.54
| 3.57
| 3.54
| 3.57
| 51,322
| 182,449
| 79.1
| 79.1
| 0.3 |
2017-Sep-08 Fri
| 3.54
| 3.57
| 3.54
| 3.54
|
|
| 70.4
| 70.4
| 0.3 |
2017-Sep-07 Thu
| 3.55
| 3.57
| 3.53
| 3.57
|
|
| 77.2
| 77.2
| 0.3 |
2017-Sep-06 Wed
| 3.54
| 3.54
| 3.52
| 3.52
| 25,328
| ###
| 26.4
| 26.4
| ### |
2017-Sep-05 Tue
| 3.55
| 3.55
| 3.52
| 3.55
| 94,751
| 334,944
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 3.56
| 3.58
| 3.54
| 3.55
| 108,356
| 385,747
| ###
| ###
| ### |
2017-Sep-01 Fri
| 3.54
| 3.56
| 3.53
| 3.56
|
|
| 72.0
| 72.0
| 0.3 |
2017-Aug-31 Thu
| 3.57
| 3.58
| 3.54
| 3.54
| 64,785
| ###
| 21.0
| 21.0
| 0.3 |
2017-Aug-30 Wed
| 3.51
| 3.57
| 3.51
| 3.57
|
|
| 83.9
| 83.9
| 0.3 |
2017-Aug-29 Tue
| 3.52
| 3.53
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 3.55
| 3.55
| 3.51
| 3.51
| 76,350
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 3.58
| 3.58
| 3.52
| 3.53
| 101,475
| ###
| ###
| ###
| 0.3 |
2017-Aug-24 Thu
| 3.56
| 3.58
| 3.54
| 3.58
| 113,623
| ###
| ###
| ###
| 0.3 |
2017-Aug-23 Wed
| 3.56
| 3.57
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Aug-22 Tue
| 3.57
| 3.58
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Aug-21 Mon
| 3.56
| 3.58
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2017-Aug-18 Fri
| 3.55
| 3.59
| 3.54
| 3.59
| 68,150
| 242,954
| ###
| ###
| ### |
2017-Aug-17 Thu
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| 25.5
| 25.5
| ### |
2017-Aug-16 Wed
| 3.58
| 3.58
| 3.56
| 3.57
| 98,770
| ###
| ###
| ###
| 0.3 |
2017-Aug-15 Tue
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Aug-14 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Aug-11 Fri
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 3.59
| ###
| 3.57
| 3.57
| 104,780
| ###
| 32.8
| 32.8
| 0.3 |
2017-Aug-09 Wed
| ###
| ###
| 3.58
| 3.58
|
|
| 21.4
| 21.4
| 0.3 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 77,727
| 0
| 31.8
| 31.8
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 3.71
| 3.71
| ###
| ###
| 230,023
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 3.85
| 3.87
| 3.82
| 3.82
| 135,576
| 521,289
| ###
| ###
| 0.3 |
2017-Aug-02 Wed
| 3.84
| 3.85
| 3.83
| 3.84
| 147,847
| ###
| 75.9
| 75.9
| 0.3 |
2017-Aug-01 Tue
| 3.83
| 3.86
| 3.83
| 3.83
| 90,043
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 3.83
| 3.86
| 3.83
| 3.83
| 121,874
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 3.85
| 3.85
| 3.82
| 3.82
| 55,049
| ###
| 30.8
| 30.8
| 0.3 |
2017-Jul-27 Thu
| 3.83
| 3.87
| 3.83
| 3.85
|
|
| 77.4
| 77.4
| 0.3 |
2017-Jul-26 Wed
| 3.85
| 3.85
| 3.82
| 3.82
| 140,751
| 539,780
| ###
| ###
| 0.3 |
2017-Jul-25 Tue
| 3.82
| 3.85
| 3.81
| 3.85
| 144,973
| 555,246
| ###
| ###
| 0.3 |
2017-Jul-24 Mon
| 3.81
| 3.82
| 3.79
| 3.81
|
|
| 72.7
| 72.7
| 0.3 |
2017-Jul-21 Fri
| 3.8
| 3.83
| 3.8
| 3.81
| 55,680
| ###
| ###
| ###
| 0.3 |
2017-Jul-20 Thu
| 3.8
| 3.84
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 3.8
| 3.82
| 3.78
| 3.8
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 3.78
| 3.81
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 3.81
| 3.81
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 3.8
| 3.83
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 3.77
| 3.84
| 3.77
| 3.79
|
|
| 72.5
| 72.5
| ### |
2017-Jul-12 Wed
| 3.8
| 3.8
| 3.77
| 3.77
| 25,658
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| 3.77
| 3.81
| 3.74
| 3.81
|
|
| 81.6
| 81.6
| 0.3 |
2017-Jul-10 Mon
| 3.78
| 3.83
| 3.74
| 3.77
| 160,848
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 3.76
| 3.8
| 3.76
| 3.78
| 172,223
| ###
| 78.7
| 78.7
| 0.3 |
2017-Jul-06 Thu
| 3.74
| 3.75
| 3.73
| 3.75
| 115,184
| 430,788
| ###
| ###
| 0.3 |
2017-Jul-05 Wed
| 3.72
| 3.74
| ###
| 3.74
| 99,080
| 185,279
| 75.7
| 75.7
| 0.3 |
2017-Jul-04 Tue
| ###
| 3.71
| ###
| ###
| 105,622
| 195,928
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| 3.7
| ###
| ###
| 94,448
| 174,728
| 36.8
| 36.8
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 45,283
| 0
| 32.9
| 32.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 3.72
| ###
| 3.7
| 136,028
| ###
| ###
| ###
| 0.3 |
2017-Jun-28 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 124,940
| 0
| 31.1
| 31.1
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 124,728
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 145,221
| 0
| 72.8
| 72.8
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 244,354
| 0
| 76.5
| 76.5
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 110,128
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 124,747
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 170,382
| 0
| 31.3
| 31.3
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 191,354
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 113,785
| 0
| 83.4
| 83.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 3.59
| 3.59
| 49,851
| 89,482
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 108,544
| 0
| 24.5
| 24.5
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 142,175
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 113,387
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 3.7
| 3.77
| ###
| ###
| 165,276
| 311,545
| 36.1
| 36.1
| 0.0 |
2017-May-26 Fri
| 3.71
| 3.72
| ###
| ###
| 79,956
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 3.73
| ###
| ###
| 96,025
| 179,086
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 3.7
| 3.72
| ###
| ###
| 90,375
| ###
| 24.2
| 24.2
| 0.0 |
2017-May-23 Tue
| ###
| 3.72
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 3.55
| ###
| 3.54
| ###
| 139,157
| ###
| 86.3
| 86.3
| 0.0 |
2017-May-17 Wed
| 3.57
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 3.57
| 3.57
| 203,683
| 363,574
| ###
| ###
| 0.3 |
2017-May-15 Mon
| ###
| ###
| 3.58
| 3.58
| 282,427
| 505,544
| 28.2
| 28.2
| 0.3 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 121,573
| 0
| 76.7
| 76.7
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 104,540
| 0
| 27.3
| 27.3
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 51,482
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 162,653
| 0
| 20.7
| 20.7
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 152,049
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 145,074
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 128,726
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 101,272
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 3.58
| ###
| 113,681
| 203,488
| 76.9
| 76.9
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 3.58
| 3.59
| 157,149
| ###
| 36.7
| 36.7
| ### |
2017-Apr-24 Mon
| 3.59
| ###
| 3.58
| ###
| 115,529
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 3.58
| 3.58
| 223,757
| 400,525
| 23.2
| 23.2
| 0.3 |
2017-Apr-20 Thu
| ###
| ###
| 3.58
| ###
| 141,925
| 254,045
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 3.57
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 3.57
| ###
| 119,520
| 213,343
| 43.5
| 43.5
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 79,088
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 238,857
| 0
| 28.2
| 28.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 105,050
| 0
| 74.8
| 74.8
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| 3.71
| ###
| ###
| 157,487
| ###
| 25.5
| 25.5
| 0.0 |
2017-Apr-03 Mon
| 3.7
| 3.71
| ###
| 3.71
|
|
| 74.3
| 74.3
| ### |
2017-Mar-31 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 110,283
| 0
| 76.8
| 76.8
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 101,576
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 73,329
| 0
| 32.3
| 32.3
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 152,988
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 60,782
| 0
| 20.4
| 20.4
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 85,358
| 0
| 70.3
| 70.3
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 41,845
| 0
| 80.3
| 80.3
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 62,181
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 86,356
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 3.59
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Mar-06 Mon
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 87,540
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 3.59
| ###
| 166,224
| 298,372
| 68.4
| 68.4
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 3.7
| 3.7
| ###
| ###
| 77,023
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 3.7
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 203,858
| 0
| 78.4
| 78.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 61,582
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 84,842
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 3.59
| ###
| 139,884
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 3.7
| 3.71
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Feb-15 Wed
| 3.7
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| 3.72
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 50,448
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 55,659
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 69,850
| 0
| 29.3
| 29.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 61,771
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 3.73
| ###
| ###
| 102,958
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 3.72
| ###
| ###
| 97,551
| 181,444
| 35.9
| 35.9
| 0.0 |
2017-Feb-03 Fri
| 3.71
| 3.75
| ###
| ###
| 68,629
| 128,679
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 3.76
| 3.76
| 3.71
| 3.75
| 81,023
| 302,620
| 35.5
| 35.5
| 0.3 |
2017-Feb-01 Wed
| 3.74
| 3.74
| 3.73
| 3.73
| 54,587
| 203,882
| 30.7
| 30.7
| ### |
2017-Jan-31 Tue
| 3.71
| 3.76
| ###
| 3.73
| 181,385
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 3.79
| 3.79
| ###
| 3.72
| 247,680
| 469,353
| ###
| ###
| 0.3 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 198,722
| 0
| 24.8
| 24.8
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 151,454
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 117,559
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 90,876
| 0
| 75.1
| 75.1
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 169,258
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 182,679
| 0
| 80.0
| 80.0
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 78,885
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2017-Jan-10 Tue
| 3.87
| ###
| 3.86
| 3.89
| 191,957
| 370,477
| ###
| ###
| 0.3 |
2017-Jan-09 Mon
| ###
| ###
| 3.88
| ###
| 40,843
| ###
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 3.85
| ###
| 3.84
| 3.88
|
|
| 75.5
| 75.5
| 0.3 |
2017-Jan-04 Wed
| 3.82
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2017-Jan-03 Tue
| 3.79
| 3.84
| 3.79
| 3.82
|
|
| 72.4
| 72.4
| 0.3 |
2016-Dec-30 Fri
| 3.77
| 3.8
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2016-Dec-29 Thu
| 3.77
| 3.8
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 3.78
| 3.78
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 3.8
| 3.8
| 3.75
| 3.75
| 68,078
| ###
| ###
| ###
| 0.3 |
2016-Dec-22 Thu
| 3.79
| 3.84
| 3.79
| 3.79
| 122,759
| 468,325
| ###
| ###
| ### |
2016-Dec-21 Wed
| 3.77
| 3.85
| 3.75
| 3.79
| 128,952
| ###
| 76.2
| 76.2
| ### |
2016-Dec-20 Tue
| 3.7
| 3.78
| 3.7
| 3.76
|
|
| 84.3
| 84.3
| 0.3 |
2016-Dec-19 Mon
| 3.71
| 3.72
| ###
| 3.7
| 149,788
| ###
| 34.6
| 34.6
| 0.3 |
2016-Dec-16 Fri
| ###
| 3.76
| ###
| 3.72
|
|
| 86.5
| 86.5
| 0.3 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Dec-14 Wed
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| 22.4
| 22.4
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 3.59
| 3.59
|
|
| 28.6
| 28.6
| ### |
2016-Dec-08 Thu
| 3.59
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-Dec-07 Wed
| 3.59
| ###
| 3.57
| 3.59
| 98,570
| 175,947
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 3.56
| ###
| 3.55
| 3.59
| 156,955
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| 3.52
| 3.54
| 235,444
| 414,381
| 23.5
| 23.5
| 0.3 |
2016-Dec-02 Fri
| 3.59
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 3.58
| ###
| 3.57
| 3.59
|
|
| 70.7
| 70.7
| ### |
2016-Nov-30 Wed
| 3.58
| ###
| 3.56
| 3.59
| 81,879
| 145,744
| ###
| ###
| ### |
2016-Nov-29 Tue
| 3.55
| 3.59
| 3.55
| 3.58
| 83,629
| 298,555
| 81.9
| 81.9
| 0.3 |
2016-Nov-28 Mon
| 3.57
| 3.59
| 3.53
| 3.55
| 84,755
| 301,727
| ###
| ###
| ### |
2016-Nov-25 Fri
| 3.55
| 3.58
| 3.54
| 3.58
|
|
| 76.5
| 76.5
| 0.3 |
2016-Nov-24 Thu
| 3.59
| ###
| 3.54
| 3.56
| 89,559
| ###
| 29.2
| 29.2
| 0.3 |
2016-Nov-23 Wed
| 3.54
| 3.59
| 3.54
| 3.59
| 159,752
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| 3.52
| 3.55
| 3.52
| 3.52
| 88,956
| 314,459
| ###
| ###
| ### |
2016-Nov-21 Mon
| 3.55
| 3.55
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Nov-18 Fri
| 3.52
| 3.56
| 3.51
| 3.53
| 96,575
| ###
| ###
| ###
| 0.3 |
2016-Nov-17 Thu
| 3.52
| 3.53
| 3.51
| 3.51
| 39,046
| 137,441
| 31.1
| 31.1
| ### |
2016-Nov-16 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 23.0
| 23.0
| 0.3 |
2016-Nov-15 Tue
| 3.55
| 3.57
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Nov-14 Mon
| ###
| ###
| 3.56
| 3.57
| 156,046
| ###
| 33.9
| 33.9
| 0.3 |
2016-Nov-11 Fri
| 3.59
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 3.59
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| 3.53
| 3.55
| 93,486
| ###
| 54.4
| 54.4
| ### |
2016-Nov-08 Tue
| 3.59
| ###
| 3.55
| 3.55
| 79,873
| 141,774
| 23.2
| 23.2
| ### |
2016-Nov-07 Mon
| 3.56
| ###
| 3.54
| 3.54
|
|
| 24.1
| 24.1
| 0.3 |
2016-Nov-04 Fri
| 3.55
| 3.57
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Nov-03 Thu
| 3.56
| ###
| 3.55
| 3.57
| 119,726
| ###
| 69.9
| 69.9
| 0.3 |
2016-Nov-02 Wed
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2016-Nov-01 Tue
| 3.57
| ###
| 3.57
| 3.57
| 27,376
| ###
| 72.3
| 72.3
| 0.3 |
2016-Oct-31 Mon
| ###
| ###
| 3.55
| 3.55
| 90,987
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| 3.59
| 3.59
|
|
| 24.3
| 24.3
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 171,981
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 76,553
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 3.56
| ###
| 98,946
| 176,123
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 3.57
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2016-Oct-21 Fri
| 3.58
| ###
| 3.56
| 3.59
|
|
| 75.6
| 75.6
| ### |
2016-Oct-20 Thu
| 3.57
| 3.59
| 3.55
| 3.55
|
|
| 24.0
| 24.0
| ### |
2016-Oct-19 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| 16.4
| 16.4
| 0.3 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 77,954
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 3.59
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-Oct-13 Thu
| 3.56
| ###
| 3.55
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Oct-12 Wed
| 3.56
| ###
| 3.56
| 3.57
| 153,852
| 273,856
| 71.9
| 71.9
| 0.3 |
2016-Oct-11 Tue
| 3.58
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 3.55
| 3.59
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 3.57
| 3.59
| 3.54
| 3.54
|
|
| 28.7
| 28.7
| 0.3 |
2016-Oct-06 Thu
| 3.58
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Oct-05 Wed
| 3.54
| 3.58
| 3.54
| 3.56
|
|
| 79.1
| 79.1
| 0.3 |
2016-Oct-04 Tue
| 3.58
| ###
| 3.52
| 3.52
|
|
| 17.8
| 17.8
| ### |
2016-Oct-03 Mon
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 3.56
| 3.56
|
|
| 23.9
| 23.9
| 0.3 |
2016-Sep-29 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 3.57
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2016-Sep-27 Tue
| ###
| ###
| 3.55
| 3.56
|
|
| 23.4
| 23.4
| 0.3 |
2016-Sep-26 Mon
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| 3.71
| ###
| ###
| 89,684
| ###
| 22.1
| 22.1
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 3.7
| ###
| ###
| 58,923
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 3.71
| ###
| ###
| 175,884
| ###
| 34.9
| 34.9
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Sep-16 Fri
| ###
| 3.74
| ###
| 3.73
|
|
| 74.4
| 74.4
| ### |
2016-Sep-15 Thu
| ###
| 3.7
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Sep-14 Wed
| 3.59
| ###
| 3.58
| 3.59
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 3.56
| ###
| 3.55
| 3.57
| 105,083
| 186,522
| 75.1
| 75.1
| 0.3 |
2016-Sep-12 Mon
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 89.0
| 89.0
| ### |
2016-Sep-09 Fri
| 3.52
| 3.56
| 3.5
| 3.53
|
|
| 73.1
| 73.1
| 0.3 |
2016-Sep-08 Thu
| 3.59
| 3.59
| 3.51
| 3.54
| 142,723
| ###
| ###
| ###
| 0.3 |
2016-Sep-07 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| 19.1
| 19.1
| ### |
2016-Sep-06 Tue
| ###
| ###
| 3.56
| 3.58
| 190,174
| ###
| 28.5
| 28.5
| 0.3 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 202,379
| 0
| 16.2
| 16.2
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 233,825
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 3.7
| ###
| ###
| 111,583
| 206,428
| 28.1
| 28.1
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| 3.58
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2016-Aug-26 Fri
| 3.58
| 3.59
| 3.54
| 3.59
| 178,144
| 635,083
| 73.5
| 73.5
| ### |
2016-Aug-25 Thu
| 3.58
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2016-Aug-24 Wed
| ###
| ###
| 3.55
| 3.56
| 163,828
| ###
| ###
| ###
| 0.3 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 70.9
| 70.9
| 0.3 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 90,677
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 93,947
| 0
| 40.0
| 40.0
| 0.0 |
2016-Aug-15 Mon
| ###
| 3.75
| ###
| ###
| 161,756
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 3.72
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 3.7
| 3.73
| ###
| ###
| 132,741
| ###
| 32.1
| 32.1
| 0.0 |
2016-Aug-10 Wed
| 3.76
| 3.76
| 3.7
| 3.7
| 189,625
| ###
| ###
| ###
| 0.3 |
2016-Aug-09 Tue
| 3.79
| 3.8
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 3.8
| 3.81
| 3.78
| 3.79
| 183,241
| ###
| 32.2
| 32.2
| ### |
2016-Aug-05 Fri
| 3.84
| 3.84
| 3.77
| 3.81
|
|
| 21.4
| 21.4
| 0.3 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 329,722
| 0
| 68.1
| 68.1
| 0.0 |
2016-Jul-29 Fri
| 4
| ###
| 4
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2016-Jul-28 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 151,641
| 0
| 79.6
| 79.6
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 226,051
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2016-Jul-20 Wed
| ###
| 4
| ###
| ###
| 255,828
| 511,656
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 464,088
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 4
| 4
| 488,154
| ###
| ###
| ###
| 0.3 |
2016-Jul-15 Fri
| ###
| 4.22
| ###
| ###
| 119,156
| ###
| 72.2
| 72.2
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 158,140
| 0
| 72.4
| 72.4
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 123,147
| 0
| 33.5
| 33.5
| 0.0 |
2016-Jul-11 Mon
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 4.23
| ###
| ###
| 53,687
| 113,548
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 30,089
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 46,489
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 65,845
| 0
| 26.4
| 26.4
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 143,623
| 0
| 67.2
| 67.2
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 91,156
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 195,573
| 0
| 68.8
| 68.8
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 91,541
| 0
| 32.4
| 32.4
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 89,625
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 143,120
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 30,124
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 4
| ###
| 114,021
| 228,042
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| 4
| 166,956
| 0
| 33.1
| 33.1
| 0.3 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 98,028
| 0
| 39.5
| 39.5
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 194,975
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 73,640
| 0
| 34.5
| 34.5
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 73,953
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 116,856
| 0
| 25.9
| 25.9
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 60,655
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 70,686
| 0
| 23.6
| 23.6
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 88,628
| 0
| 77.1
| 77.1
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 107,185
| 0
| 77.6
| 77.6
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 108,385
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 97,974
| 0
| 32.7
| 32.7
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 39,283
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 38,925
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 54,143
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 47,047
| 0
| 30.1
| 30.1
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 81,640
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 115,850
| 0
| 13.2
| 13.2
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 81,742
| 0
| 20.3
| 20.3
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 83,445
| 0
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| 4.2
| ###
| ###
| 54,971
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 18,280
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 65,259
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Mar-22 Tue
| ###
| 4.21
| ###
| ###
| 175,244
| 368,888
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 77,552
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 55,877
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 41,528
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Mar-14 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 60,625
| 0
| 27.2
| 27.2
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 75,188
| 0
| 86.3
| 86.3
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2016-Mar-04 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Mar-03 Thu
| 3.89
| ###
| 3.89
| ###
| 127,147
| ###
| 77.6
| 77.6
| 0.0 |
2016-Mar-02 Wed
| 3.88
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 3.86
| ###
| 3.83
| 3.84
|
|
| 28.0
| 28.0
| 0.3 |
2016-Feb-29 Mon
| 3.85
| 3.87
| 3.81
| 3.86
|
|
| 70.5
| 70.5
| 0.3 |
2016-Feb-26 Fri
| ###
| ###
| 3.85
| 3.85
| 68,775
| ###
| ###
| ###
| 0.3 |
2016-Feb-25 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 146,727
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 4
| ###
| ###
| ###
| 135,987
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| 4
| 76,456
| 0
| ###
| ###
| 0.3 |
2016-Feb-18 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 3.85
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 3.75
| ###
| 3.75
| ###
| 90,173
| 169,074
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 3.81
| 3.81
| 3.72
| 3.72
|
|
| 19.0
| 19.0
| 0.3 |
2016-Feb-11 Thu
| 4
| 4
| 3.85
| ###
| 190,640
| ###
| 15.7
| 15.7
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 138,758
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 114,946
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 176,278
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 114,575
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 148,253
| 0
| 24.9
| 24.9
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 74,989
| 0
| 79.5
| 79.5
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 103,871
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Jan-29 Fri
| ###
| 4.21
| ###
| 4.2
| 167,727
| ###
| 69.6
| 69.6
| ### |
2016-Jan-28 Thu
| 4.24
| 4.24
| ###
| 4.22
| 120,042
| 254,489
| 23.9
| 23.9
| ### |
2016-Jan-27 Wed
| ###
| 4.41
| ###
| ###
| 175,726
| 387,475
| 78.9
| 78.9
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 4.27
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 4.25
| 4.27
| 94,022
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-Jan-19 Tue
| ###
| 4.44
| ###
| ###
| 62,551
| ###
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 4.29
| ###
| 4.25
| ###
| 116,176
| 246,874
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 4.29
| ###
| 4.29
| ###
| 30,140
| 64,650
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 4.28
| 4.29
|
|
| 28.5
| 28.5
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 61,759
| 0
| 26.7
| 26.7
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2016-Jan-11 Mon
| 4.27
| ###
| 4.27
| 4.28
| 118,388
| 252,758
| ###
| ###
| 0.3 |
2016-Jan-08 Fri
| 4.26
| ###
| 4.26
| 4.26
| 56,182
| ###
| ###
| ###
| 0.3 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2016-Jan-06 Wed
| ###
| 4.41
| ###
| ###
| 55,085
| ###
| 28.7
| 28.7
| 0.0 |
2016-Jan-05 Tue
| ###
| 4.42
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2016-Jan-04 Mon
| 4.29
| 4.4
| 4.29
| ###
| 87,126
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 4.28
| ###
| 4.28
| ###
| 22,943
| ###
| 76.9
| 76.9
| 0.0 |
2015-Dec-30 Wed
| 4.26
| 4.28
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Dec-29 Tue
| 4.25
| 4.29
| 4.25
| 4.26
| 20,351
| ###
| 62.0
| 62.0
| 0.3 |
2015-Dec-24 Thu
| 4.25
| 4.29
| 4.24
| 4.24
|
|
| 30.0
| 30.0
| 0.3 |
2015-Dec-23 Wed
| 4.27
| 4.27
| 4.22
| 4.24
| 38,153
| 161,959
| 22.4
| 22.4
| 0.3 |
2015-Dec-22 Tue
| 4.21
| 4.27
| 4.21
| 4.27
| 26,483
| 112,287
| 82.7
| 82.7
| ### |
2015-Dec-21 Mon
| ###
| 4.26
| ###
| 4.26
|
|
| 85.2
| 85.2
| 0.3 |
2015-Dec-18 Fri
| 4.2
| 4.23
| ###
| ###
| 55,581
| 117,553
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 53,147
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 88,444
| 0
| 29.6
| 29.6
| 0.0 |
2015-Dec-14 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 4.2
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Dec-10 Thu
| 4.29
| 4.29
| 4.2
| 4.2
|
|
| 19.5
| 19.5
| ### |
2015-Dec-09 Wed
| 4.25
| 4.27
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2015-Dec-08 Tue
| 4.26
| 4.28
| 4.23
| 4.28
| 76,576
| ###
| 80.1
| 80.1
| 0.3 |
2015-Dec-07 Mon
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2015-Dec-04 Fri
| 4.29
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 4.25
| ###
| 4.23
| 4.29
| 41,081
| 86,886
| ###
| ###
| ### |
2015-Dec-02 Wed
| 4.24
| 4.26
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Dec-01 Tue
| 4.26
| ###
| 4.24
| 4.25
| 88,622
| 187,878
| 26.1
| 26.1
| ### |
2015-Nov-30 Mon
| 4.27
| 4.29
| 4.25
| 4.26
|
|
| 36.9
| 36.9
| 0.3 |
2015-Nov-27 Fri
| ###
| ###
| 4.27
| 4.27
|
|
| 34.5
| 34.5
| ### |
2015-Nov-26 Thu
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 4.26
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 4.24
| 4.28
| 4.21
| 4.27
|
|
| 83.1
| 83.1
| ### |
2015-Nov-23 Mon
| 4.24
| 4.27
| 4.21
| 4.21
|
|
| 26.9
| 26.9
| ### |
2015-Nov-20 Fri
| 4.24
| 4.26
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| 4.25
| ###
| 4.24
| 89,073
| 189,280
| ###
| ###
| 0.3 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Nov-17 Tue
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Nov-13 Fri
| ###
| 4.21
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Nov-12 Thu
| ###
| 4.25
| ###
| ###
| 75,528
| ###
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| 4.21
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2015-Nov-10 Tue
| 4.22
| 4.28
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Nov-09 Mon
| 4.27
| ###
| 4.22
| 4.22
| 88,374
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| 4.4
| 4.4
| ###
| ###
| 125,448
| 275,985
| 12.4
| 12.4
| 0.0 |
2015-Nov-05 Thu
| ###
| 4.41
| ###
| 4.41
| 122,940
| 271,082
| 90.2
| 90.2
| ### |
2015-Nov-04 Wed
| 4.24
| ###
| 4.22
| ###
| 79,124
| 166,951
| 85.3
| 85.3
| 0.0 |
2015-Nov-03 Tue
| 4.2
| 4.25
| 4.2
| 4.24
|
|
| 79.8
| 79.8
| 0.3 |
2015-Nov-02 Mon
| ###
| 4.27
| ###
| 4.27
| 65,123
| ###
| 90.5
| 90.5
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 67,186
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 4.2
| 4.22
| ###
| 4.21
|
|
| 79.3
| 79.3
| ### |
2015-Oct-28 Wed
| ###
| 4.22
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 90,470
| 0
| 33.7
| 33.7
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 83,545
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 186,752
| 0
| 28.1
| 28.1
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 89,987
| 0
| 28.8
| 28.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 4.155
| ###
| ###
| ###
| 53,881
| 0
| 78.7
| 78.7
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 72,451
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 51,721
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 80,022
| 0
| 71.9
| 71.9
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 127,072
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 51,848
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 79,574
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 100,388
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 60,542
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 71,277
| 0
| 83.7
| 83.7
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 79,353
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 67,557
| 0
| 73.7
| 73.7
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 34,576
| 0
| 35.8
| 35.8
| 0.0 |
2015-Sep-22 Tue
| 4.21
| 4.21
| ###
| ###
| 81,121
| 170,759
| 19.4
| 19.4
| 0.0 |
2015-Sep-21 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 4.2
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 4.2
| 4.25
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Sep-15 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| 4.2
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2015-Sep-11 Fri
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| 4.24
| ###
| 4.2
|
|
| 75.0
| 75.0
| ### |
2015-Sep-09 Wed
| 4.2
| ###
| ###
| 4.22
| 125,758
| 0
| 65.1
| 65.1
| ### |
2015-Sep-08 Tue
| 4.25
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 4.22
| 4.26
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Sep-04 Fri
| 4.25
| 4.26
| 4.22
| 4.22
|
|
| 27.7
| 27.7
| ### |
2015-Sep-03 Thu
| ###
| ###
| 4.23
| 4.26
| 118,726
| ###
| 36.9
| 36.9
| 0.3 |
2015-Sep-02 Wed
| ###
| 4.43
| ###
| ###
| 116,888
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 4.41
| ###
| ###
| 54,241
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 4.26
| ###
| 154,786
| ###
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 4.5
| 4.55
| ###
| ###
| 123,241
| 280,373
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| 4.46
| ###
| 4.46
| 213,957
| 477,124
| ###
| ###
| 0.3 |
2015-Aug-25 Tue
| ###
| 4.2
| 4
| ###
| 219,758
| ###
| 55.4
| 55.4
| 0.0 |
2015-Aug-24 Mon
| 4.27
| 4.29
| ###
| 4.2
|
|
| 44.4
| 44.4
| ### |
2015-Aug-21 Fri
| 4.44
| 4.46
| 4.28
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Aug-20 Thu
| ###
| 4.5
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2015-Aug-19 Wed
| ###
| 4.45
| ###
| ###
| 109,675
| 244,026
| 76.8
| 76.8
| 0.0 |
2015-Aug-18 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-Aug-17 Mon
| 4.4
| 4.4
| ###
| 4.24
|
|
| 11.2
| 11.2
| 0.3 |
2015-Aug-14 Fri
| 4.46
| 4.46
| ###
| 4.4
| 170,777
| ###
| 20.3
| 20.3
| 0.3 |
2015-Aug-13 Thu
| 4.5
| 4.52
| 4.41
| 4.45
| 121,354
| 541,845
| ###
| ###
| 0.3 |
2015-Aug-12 Wed
| 4.55
| ###
| 4.5
| 4.51
| 90,126
| 202,783
| 36.9
| 36.9
| 0.3 |
2015-Aug-11 Tue
| 4.56
| 4.59
| 4.52
| 4.58
|
|
| 78.3
| 78.3
| 0.3 |
2015-Aug-10 Mon
| ###
| ###
| 4.54
| 4.54
| 180,350
| ###
| ###
| ###
| 0.3 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 53,722
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 33,074
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 4.84
| 4.85
| 167,343
| 404,970
| ###
| ###
| ### |
2015-Jul-31 Fri
| 4.89
| ###
| 4.82
| 4.89
| 163,487
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| 4.87
| ###
| 4.85
| 4.89
|
|
| 72.3
| 72.3
| ### |
2015-Jul-29 Wed
| 4.87
| ###
| 4.85
| 4.87
|
|
| 70.1
| 70.1
| 0.3 |
2015-Jul-28 Tue
| 4.87
| 4.89
| 4.84
| 4.85
| 153,689
| ###
| 30.4
| 30.4
| ### |
2015-Jul-27 Mon
| 4.85
| ###
| 4.85
| 4.88
| 83,289
| 201,975
| ###
| ###
| 0.3 |
2015-Jul-24 Fri
| 4.84
| ###
| 4.83
| 4.87
| 53,921
| ###
| ###
| ###
| 0.3 |
2015-Jul-23 Thu
| 4.88
| ###
| 4.81
| 4.81
| 184,841
| 444,542
| 19.1
| 19.1
| ### |
2015-Jul-22 Wed
| 4.85
| ###
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2015-Jul-21 Tue
| ###
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2015-Jul-20 Mon
| 4.86
| ###
| 4.86
| ###
| 182,777
| 444,148
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 4.87
| 4.88
| 4.83
| 4.84
| 45,574
| ###
| 23.4
| 23.4
| 0.3 |
2015-Jul-16 Thu
| 4.82
| 4.89
| 4.76
| 4.88
| 114,546
| 552,684
| 85.2
| 85.2
| 0.3 |
2015-Jul-15 Wed
| 4.8
| 4.89
| 4.8
| 4.82
| 23,874
| ###
| ###
| ###
| 0.3 |
2015-Jul-14 Tue
| 4.8
| 4.88
| ###
| 4.81
|
|
| 67.1
| 67.1
| ### |
2015-Jul-13 Mon
| 4.85
| ###
| 4.78
| 4.79
| 97,778
| 233,689
| 21.5
| 21.5
| 0.3 |
2015-Jul-10 Fri
| 4.74
| 4.82
| 4.7
| 4.82
|
|
| ###
| ###
| 0.3 |
2015-Jul-09 Thu
| ###
| 4.74
| ###
| 4.74
| 65,340
| 154,855
| 81.8
| 81.8
| 0.3 |
2015-Jul-08 Wed
| 4.7
| 4.76
| ###
| ###
| 78,941
| 187,879
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 4.72
| ###
| 4.72
| 86,556
| 204,272
| ###
| ###
| 0.3 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 106,148
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 4.73
| ###
| ###
| 54,681
| 129,320
| 78.0
| 78.0
| 0.0 |
2015-Jul-02 Thu
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 4.7
| ###
| ###
| 113,151
| ###
| 20.3
| 20.3
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 52,024
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| 4.7
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| 4.74
| ###
| ###
| 103,955
| 246,373
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| 4.73
| ###
| ###
| 136,076
| ###
| 81.0
| 81.0
| 0.0 |
2015-Jun-24 Wed
| ###
| 4.75
| ###
| 4.75
| 119,225
| 283,159
| 86.9
| 86.9
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 63,979
| 0
| 82.6
| 82.6
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2015-Jun-19 Fri
| 4.72
| 4.73
| ###
| ###
| 69,448
| 164,244
| 20.4
| 20.4
| 0.0 |
2015-Jun-18 Thu
| ###
| 4.73
| ###
| 4.72
|
|
| 87.0
| 87.0
| 0.3 |
2015-Jun-17 Wed
| ###
| 4.72
| ###
| ###
| 91,649
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Jun-15 Mon
| ###
| 4.7
| ###
| ###
| 111,483
| 261,985
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 4.7
| 4.71
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jun-11 Thu
| ###
| 4.7
| ###
| 4.7
| 125,177
| ###
| ###
| ###
| 0.3 |
2015-Jun-10 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 4.7
| ###
| ###
| 175,850
| 413,247
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 84,985
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2015-Jun-03 Wed
| ###
| 4.71
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 4.59
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 4.59
| ###
| 79,655
| ###
| 84.8
| 84.8
| 0.0 |
2015-May-29 Fri
| ###
| ###
| 4.55
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 89,123
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-May-21 Thu
| 4.59
| ###
| 4.59
| ###
| 91,645
| 210,325
| 77.0
| 77.0
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 4.59
| 4.59
| 114,845
| ###
| ###
| ###
| 0.3 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 4.59
| ###
| 41,488
| ###
| 39.0
| 39.0
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 4.59
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 4.58
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 45,850
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 63,155
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| 4.7
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 4.56
| ###
| 105,076
| 239,573
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 4.59
| ###
| 4.59
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-May-01 Fri
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 4.56
| 4.59
| 4.55
| 4.56
|
|
| 68.7
| 68.7
| 0.3 |
2015-Apr-29 Wed
| 4.57
| 4.57
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2015-Apr-28 Tue
| 4.56
| 4.58
| 4.55
| 4.58
|
|
| 79.7
| 79.7
| 0.3 |
2015-Apr-27 Mon
| 4.52
| 4.57
| 4.51
| 4.56
|
|
| ###
| ###
| 0.3 |
2015-Apr-24 Fri
| 4.54
| 4.57
| 4.51
| 4.51
|
|
| 20.7
| 20.7
| 0.3 |
2015-Apr-23 Thu
| 4.57
| 4.57
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 4.56
| 4.57
| 4.54
| 4.55
| 50,826
| ###
| ###
| ###
| 0.3 |
2015-Apr-21 Tue
| 4.59
| 4.59
| 4.54
| 4.56
| 90,577
| 413,484
| 27.5
| 27.5
| 0.3 |
2015-Apr-20 Mon
| ###
| ###
| 4.54
| 4.55
| 118,555
| ###
| 24.9
| 24.9
| 0.3 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 84,785
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 53,323
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 20,472
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 4.59
| ###
| 4.56
| ###
| 100,329
| 228,750
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 4.59
| 4.59
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Apr-02 Thu
| 4.54
| ###
| 4.53
| 4.55
| 67,588
| 153,086
| 68.1
| 68.1
| 0.3 |
2015-Apr-01 Wed
| 4.56
| 4.59
| 4.54
| 4.54
| 93,053
| 424,786
| ###
| ###
| 0.3 |
2015-Mar-31 Tue
| ###
| ###
| 4.56
| 4.56
| 87,186
| 198,784
| ###
| ###
| 0.3 |
2015-Mar-30 Mon
| ###
| ###
| 4.58
| 4.59
|
|
| 32.6
| 32.6
| 0.3 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 4.54
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2015-Mar-24 Tue
| 4.54
| ###
| 4.54
| ###
| 110,474
| 250,775
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 4.58
| 4.58
| 4.55
| 4.55
|
|
| 25.9
| 25.9
| 0.3 |
2015-Mar-20 Fri
| 4.58
| ###
| 4.54
| 4.59
| 122,845
| 278,858
| 71.1
| 71.1
| 0.3 |
2015-Mar-19 Thu
| 4.57
| ###
| 4.55
| 4.57
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| ###
| ###
| 4.54
| 4.54
|
|
| 22.3
| 22.3
| 0.3 |
2015-Mar-17 Tue
| 4.57
| ###
| 4.55
| 4.58
|
|
| 73.8
| 73.8
| 0.3 |
2015-Mar-16 Mon
| ###
| ###
| 4.55
| 4.55
| 87,748
| 199,626
| 24.8
| 24.8
| 0.3 |
2015-Mar-13 Fri
| 4.57
| ###
| 4.55
| 4.58
|
|
| 71.4
| 71.4
| 0.3 |
2015-Mar-12 Thu
| 4.57
| ###
| 4.55
| 4.55
| 121,388
| 276,157
| ###
| ###
| 0.3 |
2015-Mar-11 Wed
| 4.59
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 4.59
| ###
| 4.59
| ###
| 57,683
| 132,382
| 77.1
| 77.1
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 4.59
| ###
| 53,755
| ###
| 38.6
| 38.6
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 4.58
| 4.59
| 106,756
| 244,471
| ###
| ###
| 0.3 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 148,282
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 4.58
| ###
| 78,472
| ###
| 74.0
| 74.0
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 101,921
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 4.57
| ###
| 138,679
| 316,881
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 131,921
| 0
| 26.7
| 26.7
| 0.0 |
2015-Feb-17 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 4.7
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 136,559
| 0
| 74.1
| 74.1
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 4.59
| ###
| 74,287
| 170,488
| 31.0
| 31.0
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 68,753
| 0
| 20.8
| 20.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 4.59
| ###
| 75,285
| 172,779
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 4.59
| 4.59
|
|
| 26.1
| 26.1
| 0.3 |
2015-Feb-03 Tue
| 4.58
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2015-Feb-02 Mon
| 4.58
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 4.59
| ###
| 4.55
| 4.58
| 100,849
| ###
| 32.7
| 32.7
| 0.3 |
2015-Jan-29 Thu
| ###
| ###
| 4.42
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Jan-28 Wed
| 4.74
| 4.76
| ###
| 4.76
|
|
| 71.6
| 71.6
| ### |
2015-Jan-27 Tue
| 4.73
| 4.75
| ###
| 4.7
| 99,528
| 236,379
| ###
| ###
| 0.3 |
2015-Jan-23 Fri
| 4.72
| 4.74
| 4.7
| 4.73
|
|
| 68.8
| 68.8
| 0.3 |
2015-Jan-22 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 66,459
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 4.7
| ###
| ###
| 72,688
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 4.71
| ###
| ###
| 73,646
| ###
| 27.6
| 27.6
| 0.0 |
2015-Jan-15 Thu
| ###
| 4.71
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Jan-14 Wed
| 4.7
| 4.77
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-Jan-13 Tue
| 4.73
| 4.77
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-Jan-12 Mon
| ###
| 4.8
| ###
| 4.78
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 4.74
| 4.81
| ###
| ###
| 68,149
| ###
| 12.7
| 12.7
| 0.0 |
2015-Jan-08 Thu
| ###
| 4.74
| ###
| 4.74
|
|
| 88.8
| 88.8
| 0.3 |
2015-Jan-07 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 15,621
| 0
| 75.7
| 75.7
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 32,551
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 28,772
| 0
| 62.0
| 62.0
| 0.0 |
2014-Dec-24 Wed
| 4.56
| ###
| 4.55
| 4.56
| 48,186
| 109,623
| ###
| ###
| 0.3 |
2014-Dec-23 Tue
| ###
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Dec-19 Fri
| 4.59
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2014-Dec-18 Thu
| 4.54
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 4.54
| 4.58
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 4.58
| 4.59
| 4.52
| 4.53
|
|
| 20.9
| 20.9
| ### |
2014-Dec-15 Mon
| 4.57
| ###
| 4.53
| ###
| 40,947
| 92,744
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 4.53
| 4.57
| 84,347
| 191,045
| 25.7
| 25.7
| ### |
2014-Dec-11 Thu
| 4.58
| ###
| 4.55
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2014-Dec-10 Wed
| 4.57
| 4.58
| 4.55
| 4.56
| 42,147
| ###
| ###
| ###
| 0.3 |
2014-Dec-09 Tue
| 4.54
| ###
| 4.54
| 4.57
| 85,822
| ###
| 86.3
| 86.3
| ### |
2014-Dec-08 Mon
| 4.5
| 4.55
| 4.5
| 4.52
| 87,877
| 397,643
| 74.3
| 74.3
| 0.3 |
2014-Dec-05 Fri
| 4.55
| 4.56
| 4.5
| 4.5
| 112,741
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 4.56
| 4.57
| 4.52
| 4.52
|
|
| 23.4
| 23.4
| 0.3 |
2014-Dec-03 Wed
| 4.53
| 4.59
| 4.53
| 4.59
|
|
| ###
| ###
| 0.3 |
2014-Dec-02 Tue
| 4.54
| 4.58
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| 4.53
| 4.55
| 68,754
| 155,727
| 43.2
| 43.2
| 0.3 |
2014-Nov-28 Fri
| ###
| ###
| 4.52
| 4.52
| 107,845
| 243,729
| 21.7
| 21.7
| 0.3 |
2014-Nov-27 Thu
| 4.53
| ###
| 4.53
| ###
| 77,051
| 174,520
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 4.58
| 4.59
| 4.5
| 4.51
| 208,154
| 946,059
| 16.5
| 16.5
| 0.3 |
2014-Nov-25 Tue
| 4.57
| ###
| 4.5
| 4.58
|
|
| 78.3
| 78.3
| 0.3 |
2014-Nov-24 Mon
| ###
| ###
| 4.56
| 4.57
|
|
| 25.5
| 25.5
| ### |
2014-Nov-21 Fri
| 4.56
| ###
| 4.5
| 4.52
| 144,358
| ###
| 26.0
| 26.0
| 0.3 |
2014-Nov-20 Thu
| ###
| ###
| 4.58
| 4.58
| 82,444
| ###
| 34.7
| 34.7
| 0.3 |
2014-Nov-19 Wed
| ###
| ###
| 4.59
| 4.59
|
|
| 26.7
| 26.7
| 0.3 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 50,825
| 0
| 77.7
| 77.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 4.59
| ###
| 4.59
| ###
| 39,474
| ###
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 4.59
| 4.59
|
|
| 25.6
| 25.6
| 0.3 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 17,475
| 0
| 34.6
| 34.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 48,927
| 0
| 79.1
| 79.1
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 44,459
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 4.59
| ###
| 67,576
| 155,086
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 4.53
| ###
| 4.53
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Nov-04 Tue
| 4.54
| 4.58
| 4.53
| 4.55
|
|
| 72.4
| 72.4
| 0.3 |
2014-Nov-03 Mon
| 4.56
| 4.57
| 4.51
| 4.52
| 104,143
| ###
| 31.1
| 31.1
| 0.3 |
2014-Oct-31 Fri
| 4.58
| 4.58
| 4.48
| 4.51
| 127,847
| 579,146
| 14.7
| 14.7
| 0.3 |
2014-Oct-30 Thu
| 4.48
| 4.58
| 4.48
| 4.58
|
|
| 90.4
| 90.4
| 0.3 |
2014-Oct-29 Wed
| 4.53
| 4.56
| 4.49
| 4.49
| 120,020
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| 4.59
| ###
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 4.56
| ###
| 4.56
| ###
| 40,389
| 92,086
| 83.4
| 83.4
| 0.0 |
2014-Oct-24 Fri
| 4.53
| 4.57
| 4.49
| 4.56
|
|
| 76.1
| 76.1
| 0.3 |
2014-Oct-23 Thu
| 4.45
| 4.53
| 4.45
| 4.53
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 4.45
| 4.52
| 4.45
| 4.46
| 113,687
| 509,886
| ###
| ###
| 0.3 |
2014-Oct-21 Tue
| 4.46
| 4.5
| 4.43
| 4.43
| 60,586
| ###
| ###
| ###
| ### |
2014-Oct-20 Mon
| 4.46
| 4.49
| 4.45
| 4.46
| 67,043
| 299,682
| ###
| ###
| 0.3 |
2014-Oct-17 Fri
| 4.4
| 4.45
| ###
| 4.41
| 146,879
| ###
| 74.7
| 74.7
| ### |
2014-Oct-16 Thu
| 4.4
| 4.47
| ###
| ###
| 199,222
| ###
| 24.8
| 24.8
| 0.0 |
2014-Oct-15 Wed
| 4.49
| 4.51
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 4.43
| 4.48
| 4.43
| 4.46
| 53,949
| 240,342
| 65.8
| 65.8
| 0.3 |
2014-Oct-13 Mon
| 4.44
| 4.54
| 4.41
| 4.42
| 130,128
| 582,322
| 30.8
| 30.8
| 0.3 |
2014-Oct-10 Fri
| 4.56
| 4.56
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2014-Oct-09 Thu
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2014-Oct-08 Wed
| 4.56
| ###
| 4.52
| ###
| 84,971
| ###
| 79.6
| 79.6
| 0.0 |
2014-Oct-07 Tue
| 4.57
| ###
| 4.56
| 4.56
| 29,058
| 66,252
| 38.3
| 38.3
| 0.3 |
2014-Oct-06 Mon
| ###
| ###
| 4.57
| 4.59
| 21,054
| ###
| 34.5
| 34.5
| 0.3 |
2014-Oct-03 Fri
| 4.51
| ###
| 4.51
| ###
| 52,145
| 117,586
| 88.7
| 88.7
| 0.0 |
2014-Oct-02 Thu
| 4.58
| 4.59
| 4.51
| 4.51
|
|
| 20.4
| 20.4
| 0.3 |
2014-Oct-01 Wed
| 4.54
| ###
| 4.48
| 4.56
| 97,083
| ###
| 68.9
| 68.9
| 0.3 |
2014-Sep-30 Tue
| 4.57
| 4.59
| 4.51
| 4.51
| 76,577
| 348,425
| ###
| ###
| 0.3 |
2014-Sep-29 Mon
| 4.56
| 4.58
| 4.53
| 4.57
| 70,274
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| 4.56
| ###
| 4.55
| ###
| 80,428
| 182,973
| 79.0
| 79.0
| 0.0 |
2014-Sep-25 Thu
| 4.55
| ###
| 4.55
| 4.55
| 60,855
| 138,445
| 74.6
| 74.6
| 0.3 |
2014-Sep-24 Wed
| 4.58
| ###
| 4.53
| 4.53
| 70,683
| ###
| ###
| ###
| ### |
2014-Sep-23 Tue
| ###
| ###
| 4.59
| 4.59
|
|
| 22.5
| 22.5
| 0.3 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 34,543
| 0
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 95,789
| 0
| 77.7
| 77.7
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 44,672
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 65,751
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 4.7
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 28,358
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 89,654
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-Aug-28 Thu
| 4.7
| 4.72
| ###
| ###
| 36,277
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 4.7
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 4.7
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2014-Aug-25 Mon
| 4.7
| 4.75
| ###
| 4.72
| 90,173
| ###
| 75.1
| 75.1
| 0.3 |
2014-Aug-22 Fri
| ###
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2014-Aug-20 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Aug-19 Tue
| ###
| 4.72
| ###
| 4.7
| 107,070
| 252,685
| ###
| ###
| 0.3 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 64,829
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 4.59
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 136,949
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 82,480
| 0
| 28.9
| 28.9
| 0.0 |
2014-Aug-12 Tue
| ###
| 4.72
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Aug-11 Mon
| 4.59
| ###
| 4.59
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2014-Aug-07 Thu
| ###
| 4.7
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 94,075
| 0
| 31.8
| 31.8
| 0.0 |
2014-Aug-05 Tue
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 4.88
| ###
| 4.86
| ###
| 201,829
| 490,444
| 75.9
| 75.9
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 137,940
| 0
| 71.7
| 71.7
| 0.0 |
2014-Jul-30 Wed
| 4.89
| ###
| 4.89
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Jul-29 Tue
| 4.88
| ###
| 4.88
| 4.88
| 110,370
| ###
| ###
| ###
| 0.3 |
2014-Jul-28 Mon
| 4.87
| 4.89
| 4.85
| 4.89
| 134,172
| ###
| ###
| ###
| ### |
2014-Jul-25 Fri
| 4.87
| 4.87
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2014-Jul-24 Thu
| 4.86
| 4.87
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2014-Jul-23 Wed
| 4.81
| 4.87
| 4.8
| 4.86
|
|
| ###
| ###
| 0.3 |
2014-Jul-22 Tue
| 4.81
| 4.82
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2014-Jul-21 Mon
| 4.87
| 4.87
| 4.77
| 4.78
|
|
| 17.1
| 17.1
| ### |
2014-Jul-18 Fri
| 4.84
| 4.88
| 4.84
| 4.85
| 72,144
| ###
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| 4.89
| ###
| 76,484
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 4.86
| 4.89
| 4.84
| 4.88
| 85,087
| 413,948
| ###
| ###
| 0.3 |
2014-Jul-11 Fri
| 4.87
| 4.89
| 4.86
| 4.89
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 4.86
| ###
| 4.84
| 4.85
| 139,622
| 337,885
| ###
| ###
| ### |
2014-Jul-09 Wed
| 4.84
| ###
| 4.81
| 4.89
| 144,650
| 347,883
| ###
| ###
| ### |
2014-Jul-08 Tue
| 4.8
| 4.84
| 4.8
| 4.84
|
|
| 79.5
| 79.5
| 0.3 |
2014-Jul-07 Mon
| 4.77
| 4.83
| 4.75
| 4.75
|
|
| 31.7
| 31.7
| ### |
2014-Jul-04 Fri
| 4.74
| 4.8
| 4.74
| 4.79
| 91,447
| ###
| ###
| ###
| 0.3 |
2014-Jul-03 Thu
| 4.75
| 4.8
| 4.73
| 4.73
|
|
| 21.0
| 21.0
| 0.3 |
2014-Jul-02 Wed
| 4.73
| 4.81
| 4.72
| 4.81
| 51,670
| ###
| ###
| ###
| ### |
2014-Jul-01 Tue
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 4.73
| 4.79
| 4.71
| 4.71
| 74,083
| ###
| 35.7
| 35.7
| ### |
2014-Jun-27 Fri
| 4.74
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2014-Jun-26 Thu
| ###
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 4.7
| ###
| ###
| 91,773
| ###
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 53,575
| 0
| 74.4
| 74.4
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 69,474
| 0
| 29.5
| 29.5
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 77,972
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 4.7
| ###
| ###
| 111,257
| 261,453
| 22.1
| 22.1
| 0.0 |
2014-Jun-18 Wed
| 4.76
| 4.76
| ###
| ###
| 43,385
| 103,256
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 4.73
| 4.77
| 4.71
| 4.71
|
|
| 27.5
| 27.5
| ### |
2014-Jun-16 Mon
| 4.73
| 4.77
| 4.72
| 4.72
| 92,549
| 439,145
| ###
| ###
| 0.3 |
2014-Jun-13 Fri
| 4.75
| 4.78
| 4.72
| 4.72
| 91,885
| 436,453
| ###
| ###
| 0.3 |
2014-Jun-12 Thu
| ###
| 4.78
| ###
| 4.75
| 97,880
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 4.71
| 4.73
| ###
| ###
| 138,672
| 327,959
| 26.4
| 26.4
| 0.0 |
2014-Jun-10 Tue
| ###
| 4.73
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 80,523
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 4.72
| 4.73
| ###
| ###
| 193,929
| 458,642
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| 4.73
| ###
| 4.72
| 143,671
| 339,781
| 84.2
| 84.2
| 0.3 |
2014-Jun-02 Mon
| 4.71
| 4.71
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-May-30 Fri
| 4.7
| 4.74
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2014-May-29 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| 82.3
| 82.3
| 0.3 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 81,983
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 84,725
| 0
| 27.7
| 27.7
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 159,075
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 4.58
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-May-19 Mon
| ###
| 4.7
| 4.59
| 4.59
| 144,652
| ###
| ###
| ###
| 0.3 |
2014-May-16 Fri
| ###
| 4.7
| ###
| ###
| 99,523
| 233,879
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 4.7
| ###
| ###
| 61,521
| 144,574
| 75.5
| 75.5
| 0.0 |
2014-May-14 Wed
| 4.56
| ###
| 4.55
| ###
| 142,587
| 324,385
| 85.1
| 85.1
| 0.0 |
2014-May-13 Tue
| 4.55
| 4.57
| 4.5
| 4.57
| 107,649
| 488,188
| ###
| ###
| ### |
2014-May-12 Mon
| 4.5
| 4.56
| 4.5
| 4.54
| 133,072
| ###
| ###
| ###
| 0.3 |
2014-May-09 Fri
| 4.48
| 4.53
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2014-May-08 Thu
| 4.48
| 4.48
| 4.45
| 4.46
| 125,645
| ###
| ###
| ###
| 0.3 |
2014-May-07 Wed
| 4.56
| 4.57
| 4.45
| 4.46
| 169,345
| 763,745
| ###
| ###
| 0.3 |
2014-May-06 Tue
| 4.51
| 4.55
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2014-May-05 Mon
| 4.51
| 4.52
| 4.49
| 4.52
| 22,382
| ###
| 75.2
| 75.2
| 0.3 |
2014-May-02 Fri
| 4.51
| 4.51
| 4.45
| 4.48
| 86,257
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 4.47
| 4.51
| 4.47
| 4.51
| 88,779
| ###
| 86.8
| 86.8
| 0.3 |
2014-Apr-30 Wed
| 4.46
| 4.49
| 4.46
| 4.46
| 55,853
| 249,942
| 73.0
| 73.0
| 0.3 |
2014-Apr-29 Tue
| 4.5
| 4.51
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2014-Apr-28 Mon
| 4.47
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 4.48
| 4.5
| 4.46
| 4.47
|
|
| 26.2
| 26.2
| ### |
2014-Apr-23 Wed
| 4.42
| ###
| ###
| 4.46
| 125,823
| 0
| 79.6
| 79.6
| 0.3 |
2014-Apr-22 Tue
| 4.48
| 4.52
| 4.41
| 4.41
| 165,387
| 738,452
| ###
| ###
| ### |
2014-Apr-17 Thu
| 4.53
| 4.53
| 4.46
| 4.47
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 4.49
| 4.56
| 4.49
| 4.53
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 4.54
| 4.54
| 4.48
| 4.48
| 94,454
| 425,987
| ###
| ###
| ### |
2014-Apr-14 Mon
| 4.5
| 4.54
| 4.5
| 4.51
| 115,671
| ###
| 81.1
| 81.1
| 0.3 |
2014-Apr-11 Fri
| 4.52
| 4.53
| 4.5
| 4.5
| 93,073
| 420,224
| ###
| ###
| ### |
2014-Apr-10 Thu
| 4.56
| 4.56
| 4.54
| 4.54
| 69,579
| 316,584
| ###
| ###
| 0.3 |
2014-Apr-09 Wed
| 4.52
| 4.56
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2014-Apr-08 Tue
| 4.54
| 4.59
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2014-Apr-07 Mon
| 4.53
| 4.56
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2014-Apr-04 Fri
| 4.53
| 4.54
| 4.52
| 4.52
|
|
| 25.6
| 25.6
| 0.3 |
2014-Apr-03 Thu
| 4.54
| 4.54
| 4.51
| 4.53
| 70,955
| 321,071
| 32.9
| 32.9
| ### |
2014-Apr-02 Wed
| 4.53
| 4.53
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2014-Apr-01 Tue
| 4.54
| 4.54
| 4.5
| 4.5
| 100,278
| 453,256
| 29.5
| 29.5
| ### |
2014-Mar-31 Mon
| 4.52
| 4.54
| 4.49
| 4.54
| 188,077
| ###
| 73.0
| 73.0
| 0.3 |
2014-Mar-28 Fri
| 4.5
| 4.52
| 4.48
| 4.52
|
|
| 71.8
| 71.8
| 0.3 |
2014-Mar-27 Thu
| 4.51
| 4.52
| 4.45
| 4.45
| 242,670
| 1,088,374
| 22.6
| 22.6
| 0.3 |
2014-Mar-26 Wed
| 4.54
| 4.55
| 4.5
| 4.52
| 122,247
| ###
| ###
| ###
| 0.3 |
2014-Mar-25 Tue
| 4.53
| 4.56
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2014-Mar-24 Mon
| 4.53
| 4.55
| 4.52
| 4.54
| 108,025
| ###
| ###
| ###
| 0.3 |
2014-Mar-21 Fri
| 4.54
| 4.59
| 4.53
| 4.57
|
|
| 73.5
| 73.5
| ### |
2014-Mar-20 Thu
| ###
| ###
| 4.53
| 4.53
| 125,984
| 285,353
| ###
| ###
| ### |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 4.58
| ###
| 116,971
| ###
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 4.59
| ###
| 4.57
| ###
| 52,158
| 119,181
| 78.0
| 78.0
| 0.0 |
2014-Mar-14 Fri
| 4.51
| 4.59
| 4.5
| 4.59
|
|
| ###
| ###
| 0.3 |
2014-Mar-13 Thu
| 4.56
| 4.58
| 4.53
| 4.53
| 99,841
| 454,775
| 21.2
| 21.2
| ### |
2014-Mar-12 Wed
| 4.54
| 4.57
| 4.5
| 4.56
|
|
| 77.5
| 77.5
| 0.3 |
2014-Mar-11 Tue
| 4.59
| 4.59
| 4.54
| 4.57
| 161,986
| ###
| ###
| ###
| ### |
2014-Mar-10 Mon
| 4.55
| ###
| 4.55
| 4.56
|
|
| 74.9
| 74.9
| 0.3 |
2014-Mar-07 Fri
| 4.59
| ###
| 4.55
| 4.56
| 157,425
| 358,141
| 24.6
| 24.6
| 0.3 |
2014-Mar-06 Thu
| 4.55
| 4.59
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2014-Mar-05 Wed
| 4.59
| 4.59
| 4.53
| 4.59
|
|
| ###
| ###
| 0.3 |
2014-Mar-04 Tue
| 4.57
| 4.59
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2014-Mar-03 Mon
| 4.58
| 4.58
| 4.54
| 4.54
| 108,289
| ###
| ###
| ###
| 0.3 |
2014-Feb-28 Fri
| 4.59
| ###
| 4.55
| 4.55
| 79,882
| ###
| ###
| ###
| 0.3 |
2014-Feb-27 Thu
| 4.57
| ###
| 4.57
| 4.59
|
|
| 77.7
| 77.7
| 0.3 |
2014-Feb-26 Wed
| ###
| ###
| 4.57
| ###
| 125,349
| 286,422
| 79.8
| 79.8
| 0.0 |
2014-Feb-25 Tue
| 4.56
| ###
| 4.54
| 4.58
| 136,441
| 309,721
| 79.5
| 79.5
| 0.3 |
2014-Feb-24 Mon
| 4.53
| 4.56
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2014-Feb-21 Fri
| 4.56
| 4.56
| 4.51
| 4.53
| 98,941
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| 4.49
| 4.55
| 4.48
| 4.53
| 122,659
| ###
| 78.6
| 78.6
| ### |
2014-Feb-19 Wed
| 4.51
| 4.53
| 4.46
| 4.49
|
|
| 31.0
| 31.0
| ### |
2014-Feb-18 Tue
| 4.52
| 4.55
| 4.51
| 4.52
|
|
| ###
| ###
| 0.3 |
2014-Feb-17 Mon
| 4.51
| 4.54
| 4.5
| 4.52
|
|
| 73.3
| 73.3
| 0.3 |
2014-Feb-14 Fri
| 4.53
| 4.55
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 4.53
| 4.56
| 4.51
| 4.51
| 153,226
| 694,879
| 26.8
| 26.8
| 0.3 |
2014-Feb-12 Wed
| 4.56
| 4.57
| 4.5
| 4.51
| 110,543
| ###
| 20.6
| 20.6
| 0.3 |
2014-Feb-11 Tue
| 4.51
| 4.56
| 4.43
| 4.5
| 207,059
| ###
| 25.9
| 25.9
| ### |
2014-Feb-10 Mon
| 4.48
| 4.54
| 4.45
| 4.54
|
|
| 82.9
| 82.9
| 0.3 |
2014-Feb-07 Fri
| 4.5
| 4.53
| 4.46
| 4.49
|
|
| 20.8
| 20.8
| ### |
2014-Feb-06 Thu
| 4.53
| 4.54
| 4.48
| 4.5
| 162,621
| 733,420
| ###
| ###
| ### |
2014-Feb-05 Wed
| 4.5
| 4.54
| 4.47
| 4.54
|
|
| ###
| ###
| 0.3 |
2014-Feb-04 Tue
| 4.55
| 4.55
| 4.47
| 4.47
|
|
| 19.6
| 19.6
| ### |
2014-Feb-03 Mon
| 4.57
| ###
| 4.55
| 4.56
| 84,144
| 191,427
| 31.6
| 31.6
| 0.3 |
2014-Jan-31 Fri
| 4.58
| ###
| 4.57
| 4.57
| 79,789
| ###
| ###
| ###
| ### |
2014-Jan-30 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| 16.1
| 16.1
| 0.3 |
2014-Jan-29 Wed
| 4.7
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 4.71
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 4.83
| 4.85
| 4.81
| 4.85
| 118,084
| 570,345
| ###
| ###
| ### |
2014-Jan-23 Thu
| 4.84
| 4.85
| 4.81
| 4.83
| 98,585
| ###
| 38.9
| 38.9
| 0.3 |
2014-Jan-22 Wed
| ###
| ###
| 4.81
| 4.81
|
|
| 17.0
| 17.0
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 60,346
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 4.88
| 4.88
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2014-Jan-17 Fri
| 4.85
| 4.88
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2014-Jan-16 Thu
| 4.86
| 4.86
| 4.8
| 4.8
| 132,748
| 641,172
| 16.0
| 16.0
| 0.3 |
2014-Jan-15 Wed
| 4.82
| 4.87
| 4.8
| 4.86
|
|
| 75.1
| 75.1
| 0.3 |
2014-Jan-14 Tue
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| 85.3
| 85.3
| ### |
2014-Jan-13 Mon
| 4.79
| 4.83
| 4.78
| 4.83
|
|
| 78.6
| 78.6
| 0.3 |
2014-Jan-10 Fri
| 4.8
| 4.83
| 4.78
| 4.79
| 90,225
| ###
| ###
| ###
| 0.3 |
2014-Jan-09 Thu
| 4.83
| 4.83
| 4.77
| 4.78
|
|
| 18.6
| 18.6
| ### |
2014-Jan-08 Wed
| 4.8
| 4.85
| 4.8
| 4.85
| 82,375
| 397,459
| ###
| ###
| ### |
2014-Jan-07 Tue
| 4.78
| 4.8
| 4.77
| 4.79
| 63,023
| ###
| ###
| ###
| 0.3 |
2014-Jan-06 Mon
| 4.78
| 4.8
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 4.79
| 4.8
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 4.78
| 4.8
| 4.77
| 4.8
|
|
| 70.2
| 70.2
| 0.3 |
2013-Dec-31 Tue
| 4.75
| 4.78
| 4.74
| 4.78
| 26,778
| ###
| 75.4
| 75.4
| ### |
2013-Dec-30 Mon
| 4.75
| 4.8
| 4.75
| 4.78
| 18,255
| ###
| 73.7
| 73.7
| ### |
2013-Dec-27 Fri
| 4.75
| 4.77
| 4.75
| 4.76
| 24,623
| ###
| 75.9
| 75.9
| ### |
2013-Dec-24 Tue
| 4.76
| 4.76
| 4.72
| 4.73
|
|
| 19.4
| 19.4
| 0.3 |
2013-Dec-23 Mon
| ###
| 4.79
| ###
| 4.76
| 64,957
| 155,572
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| 4.71
| ###
| 4.71
| 50,652
| 119,285
| 77.0
| 77.0
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 147,659
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 50,256
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 110,854
| 0
| 30.6
| 30.6
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2013-Dec-13 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 4.72
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-Dec-10 Tue
| 4.73
| 4.76
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-Dec-09 Mon
| 4.71
| 4.75
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| 4.7
| 4.74
| ###
| 4.74
|
|
| 78.1
| 78.1
| 0.3 |
2013-Dec-05 Thu
| 4.74
| 4.76
| 4.7
| 4.7
|
|
| 34.3
| 34.3
| 0.3 |
2013-Dec-04 Wed
| 4.75
| 4.75
| 4.7
| 4.7
| 80,443
| ###
| 23.7
| 23.7
| 0.3 |
2013-Dec-03 Tue
| 4.74
| 4.77
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 4.7
| 4.78
| 4.7
| 4.74
| 67,286
| ###
| ###
| ###
| 0.3 |
2013-Nov-29 Fri
| 4.8
| 4.81
| 4.7
| 4.7
| 113,758
| ###
| ###
| ###
| 0.3 |
2013-Nov-28 Thu
| 4.76
| 4.82
| 4.75
| 4.79
| 63,072
| ###
| ###
| ###
| 0.3 |
2013-Nov-27 Wed
| 4.74
| 4.8
| 4.71
| 4.76
| 109,155
| ###
| ###
| ###
| ### |
2013-Nov-26 Tue
| 4.78
| 4.81
| 4.73
| 4.73
| 108,579
| 517,921
| ###
| ###
| 0.3 |
2013-Nov-25 Mon
| 4.73
| 4.79
| 4.72
| 4.78
|
|
| 83.0
| 83.0
| ### |
2013-Nov-22 Fri
| ###
| 4.78
| ###
| 4.72
|
|
| 76.7
| 76.7
| 0.3 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 77,123
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 119,426
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 126,181
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 4.57
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 4.59
| ###
| 85,926
| ###
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 4.57
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Oct-31 Thu
| 4.7
| 4.71
| 4.57
| 4.59
| 197,075
| 914,428
| ###
| ###
| 0.3 |
2013-Oct-30 Wed
| 4.7
| 4.76
| ###
| 4.7
| 99,452
| ###
| 74.5
| 74.5
| 0.3 |
2013-Oct-29 Tue
| 4.71
| 4.75
| ###
| ###
| 75,559
| 179,452
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 4.75
| 4.76
| ###
| 4.72
|
|
| 29.9
| 29.9
| 0.3 |
2013-Oct-25 Fri
| 4.7
| 4.75
| ###
| ###
| 146,771
| 348,581
| 32.4
| 32.4
| 0.0 |
2013-Oct-24 Thu
| ###
| 4.7
| ###
| 4.7
| 98,322
| 231,056
| ###
| ###
| 0.3 |
2013-Oct-23 Wed
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 4.56
| ###
| 4.56
| 4.59
|
|
| 75.9
| 75.9
| 0.3 |
2013-Oct-21 Mon
| 4.56
| 4.59
| 4.53
| 4.55
| 165,876
| ###
| ###
| ###
| 0.3 |
2013-Oct-18 Fri
| 4.51
| 4.56
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2013-Oct-17 Thu
| 4.54
| 4.55
| 4.5
| 4.5
|
|
| 23.4
| 23.4
| ### |
2013-Oct-16 Wed
| 4.54
| 4.59
| 4.53
| 4.54
| 101,670
| ###
| 71.9
| 71.9
| 0.3 |
2013-Oct-15 Tue
| 4.52
| 4.58
| 4.51
| 4.54
| 77,856
| 353,855
| ###
| ###
| 0.3 |
2013-Oct-14 Mon
| 4.54
| 4.55
| 4.5
| 4.54
| 64,643
| ###
| ###
| ###
| 0.3 |
2013-Oct-11 Fri
| 4.52
| 4.58
| 4.52
| 4.53
|
|
| 66.0
| 66.0
| ### |
2013-Oct-10 Thu
| 4.46
| 4.54
| 4.45
| 4.51
| 110,359
| ###
| ###
| ###
| 0.3 |
2013-Oct-09 Wed
| 4.44
| 4.46
| 4.41
| 4.46
| 88,554
| ###
| ###
| ###
| 0.3 |
2013-Oct-08 Tue
| 4.42
| 4.44
| ###
| 4.44
|
|
| 77.6
| 77.6
| 0.3 |
2013-Oct-07 Mon
| 4.43
| 4.44
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Oct-04 Fri
| 4.43
| 4.45
| 4.41
| 4.41
| 110,755
| 490,644
| ###
| ###
| ### |
2013-Oct-03 Thu
| 4.45
| 4.46
| 4.42
| 4.42
| 73,250
| 325,229
| ###
| ###
| 0.3 |
2013-Oct-02 Wed
| 4.44
| 4.47
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2013-Oct-01 Tue
| 4.42
| 4.45
| 4.42
| 4.43
| 25,670
| 113,846
| ###
| ###
| ### |
2013-Sep-30 Mon
| 4.47
| 4.48
| 4.41
| 4.41
| 220,385
| ###
| ###
| ###
| ### |
2013-Sep-27 Fri
| 4.49
| 4.49
| 4.43
| 4.46
|
|
| ###
| ###
| 0.3 |
2013-Sep-26 Thu
| 4.51
| 4.52
| 4.47
| 4.48
| 60,177
| ###
| ###
| ###
| ### |
2013-Sep-25 Wed
| 4.47
| 4.5
| 4.45
| 4.5
| 95,858
| ###
| 71.0
| 71.0
| ### |
2013-Sep-24 Tue
| 4.41
| 4.46
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Sep-23 Mon
| 4.46
| 4.46
| 4.42
| 4.42
|
|
| 27.4
| 27.4
| 0.3 |
2013-Sep-20 Fri
| 4.45
| 4.47
| 4.45
| 4.47
| 87,247
| 389,121
| 75.9
| 75.9
| ### |
2013-Sep-19 Thu
| 4.48
| 4.48
| 4.42
| 4.44
| 106,279
| 472,941
| ###
| ###
| 0.3 |
2013-Sep-18 Wed
| 4.46
| 4.48
| 4.42
| 4.43
| 121,686
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 4.44
| 4.46
| 4.43
| 4.46
| 85,573
| 380,371
| ###
| ###
| 0.3 |
2013-Sep-16 Mon
| 4.5
| 4.5
| 4.43
| 4.46
|
|
| 26.5
| 26.5
| 0.3 |
2013-Sep-13 Fri
| 4.54
| 4.55
| 4.5
| 4.5
| 71,980
| ###
| 25.5
| 25.5
| ### |
2013-Sep-12 Thu
| 4.5
| 4.54
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2013-Sep-11 Wed
| 4.46
| 4.5
| 4.46
| 4.49
|
|
| 75.3
| 75.3
| ### |
2013-Sep-10 Tue
| 4.5
| 4.53
| 4.45
| 4.45
|
|
| 22.4
| 22.4
| 0.3 |
2013-Sep-09 Mon
| 4.43
| 4.51
| 4.41
| 4.49
| 133,886
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| 4.48
| 4.48
| 4.41
| 4.44
| 129,240
| 574,471
| ###
| ###
| 0.3 |
2013-Sep-05 Thu
| 4.45
| 4.46
| 4.41
| 4.44
|
|
| ###
| ###
| 0.3 |
2013-Sep-04 Wed
| 4.44
| 4.48
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 4.43
| 4.44
| ###
| 4.44
| 96,658
| 214,580
| ###
| ###
| 0.3 |
2013-Sep-02 Mon
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Aug-30 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 68.3
| 68.3
| 0.3 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 86,356
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 60,155
| 0
| 33.0
| 33.0
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 90,679
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 4.4
| ###
| ###
| 114,252
| 251,354
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 4.4
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Aug-22 Thu
| ###
| 4.4
| ###
| ###
| 88,349
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 4.41
| ###
| ###
| 93,554
| 206,286
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| 4.4
| ###
| 4.4
| 50,053
| ###
| ###
| ###
| 0.3 |
2013-Aug-16 Fri
| 4.4
| 4.4
| ###
| ###
| 97,257
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 4.42
| 4.42
| ###
| 4.41
|
|
| 26.9
| 26.9
| ### |
2013-Aug-14 Wed
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Aug-13 Tue
| ###
| 4.4
| ###
| ###
| 110,624
| 243,372
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 127,946
| 0
| 60.9
| 60.9
| 0.0 |
2013-Aug-09 Fri
| 4.4
| 4.41
| ###
| ###
| 122,225
| ###
| 26.5
| 26.5
| 0.0 |
2013-Aug-08 Thu
| ###
| 4.42
| ###
| ###
| 158,275
| 349,787
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 4.46
| ###
| 4.41
|
|
| 76.4
| 76.4
| ### |
2013-Aug-05 Mon
| ###
| 4.71
| ###
| ###
| 123,978
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 4.77
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Aug-01 Thu
| ###
| 4.72
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 4.57
| ###
| 177,627
| 405,877
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 4.71
| 4.74
| ###
| ###
| 213,173
| 505,220
| 24.9
| 24.9
| 0.0 |
2013-Jul-29 Mon
| 4.72
| 4.74
| ###
| 4.71
| 158,921
| 376,642
| 32.8
| 32.8
| ### |
2013-Jul-26 Fri
| ###
| 4.72
| ###
| 4.7
| 63,189
| 149,126
| ###
| ###
| 0.3 |
2013-Jul-25 Thu
| ###
| 4.7
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 4.55
| ###
| 4.55
| ###
| 139,072
| 316,388
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 4.55
| 4.59
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2013-Jul-18 Thu
| 4.55
| 4.59
| 4.52
| 4.59
|
|
| ###
| ###
| 0.3 |
2013-Jul-17 Wed
| 4.53
| 4.58
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2013-Jul-16 Tue
| 4.5
| 4.54
| 4.5
| 4.5
| 142,587
| ###
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 4.52
| 4.53
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2013-Jul-12 Fri
| 4.53
| 4.55
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2013-Jul-11 Thu
| 4.47
| 4.51
| 4.47
| 4.49
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 4.5
| 4.51
| 4.45
| 4.5
| 83,942
| ###
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 4.54
| 4.58
| 4.48
| 4.48
| 155,848
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 4.52
| 4.59
| 4.52
| 4.53
|
|
| 73.4
| 73.4
| ### |
2013-Jul-05 Fri
| 4.43
| 4.59
| 4.43
| 4.59
|
|
| ###
| ###
| 0.3 |
2013-Jul-04 Thu
| ###
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 32,559
| 0
| 82.1
| 82.1
| 0.0 |
2013-Jul-02 Tue
| 4.29
| ###
| 4.29
| ###
| 95,587
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 4.26
| 4.28
|
|
| 22.8
| 22.8
| 0.3 |
2013-Jun-28 Fri
| 4.29
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 4.26
| ###
| 4.24
| ###
| 113,820
| ###
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 4.23
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 4.25
| 4.27
| 4.2
| 4.21
| 77,847
| 329,682
| ###
| ###
| ### |
2013-Jun-24 Mon
| 4.23
| 4.28
| 4.22
| 4.27
| 80,843
| 343,582
| ###
| ###
| ### |
2013-Jun-21 Fri
| 4.2
| 4.26
| ###
| 4.26
| 117,578
| 250,441
| ###
| ###
| 0.3 |
2013-Jun-20 Thu
| 4.26
| 4.26
| 4.2
| 4.21
| 119,026
| 503,479
| 29.9
| 29.9
| ### |
2013-Jun-19 Wed
| ###
| ###
| 4.26
| 4.26
| 161,527
| 344,052
| 13.8
| 13.8
| 0.3 |
2013-Jun-18 Tue
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 4.4
| 4.41
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2013-Jun-14 Fri
| 4.28
| ###
| 4.25
| 4.29
|
|
| 64.0
| 64.0
| ### |
2013-Jun-13 Thu
| 4.25
| ###
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2013-Jun-12 Wed
| 4.22
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| ###
| 4.22
| 4.22
| 134,441
| 283,670
| ###
| ###
| ### |
2013-Jun-07 Fri
| 4.25
| ###
| 4.2
| ###
| 81,045
| ###
| 80.5
| 80.5
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 4.25
| 4.25
|
|
| 14.0
| 14.0
| ### |
2013-Jun-05 Wed
| 4.43
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jun-04 Tue
| ###
| 4.41
| 4.26
| 4.41
|
|
| 85.4
| 85.4
| ### |
2013-Jun-03 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 4.26
| 4.26
|
|
| 21.0
| 21.0
| 0.3 |
2013-May-30 Thu
| ###
| ###
| 4.28
| 4.28
| 94,954
| ###
| ###
| ###
| 0.3 |
2013-May-29 Wed
| ###
| 4.45
| ###
| 4.45
| 99,088
| 220,470
| ###
| ###
| 0.3 |
2013-May-28 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 75.6
| 75.6
| 0.3 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 78,556
| 0
| 30.5
| 30.5
| 0.0 |
2013-May-24 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 4.5
| 4.5
| 4.41
| 4.43
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 4.5
| 4.58
| 4.48
| 4.48
| 123,642
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| 4.46
| 4.53
| 4.43
| 4.52
|
|
| ###
| ###
| 0.3 |
2013-May-20 Mon
| 4.44
| 4.5
| 4.4
| 4.49
|
|
| 83.5
| 83.5
| ### |
2013-May-17 Fri
| ###
| 4.44
| ###
| 4.44
| 82,777
| ###
| ###
| ###
| 0.3 |
2013-May-16 Thu
| 4.41
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 4.43
| 4.45
| ###
| ###
| 166,584
| 370,649
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 4.44
| 4.47
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-May-13 Mon
| 4.43
| 4.48
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2013-May-10 Fri
| 4.43
| 4.46
| 4.4
| 4.41
|
|
| 21.1
| 21.1
| ### |
2013-May-09 Thu
| ###
| 4.45
| ###
| 4.44
|
|
| 80.8
| 80.8
| 0.3 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 185,877
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-May-06 Mon
| 4.25
| ###
| 4.25
| ###
| 197,679
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 4.26
| ###
| 4.24
| 4.25
| 163,721
| 347,088
| ###
| ###
| ### |
2013-May-02 Thu
| 4.26
| 4.28
| 4.24
| 4.26
| 131,487
| ###
| ###
| ###
| 0.3 |
2013-May-01 Wed
| ###
| 4.28
| ###
| 4.27
| 195,489
| 418,346
| 87.5
| 87.5
| ### |
2013-Apr-30 Tue
| 4.2
| 4.22
| ###
| 4.21
| 157,957
| 333,289
| ###
| ###
| ### |
2013-Apr-29 Mon
| 4.23
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| 4.23
| ###
| 4.23
| 153,076
| 323,755
| ###
| ###
| 0.3 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 172,853
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 4.25
| 4.25
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Apr-22 Mon
| ###
| 4.25
| ###
| 4.25
|
|
| 82.9
| 82.9
| ### |
2013-Apr-19 Fri
| ###
| 4.21
| ###
| 4.21
|
|
| 75.0
| 75.0
| ### |
2013-Apr-18 Thu
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 4.26
| 4.29
| 4.2
| 4.2
| 125,746
| ###
| 24.0
| 24.0
| ### |
2013-Apr-16 Tue
| 4.23
| 4.27
| 4.2
| 4.26
|
|
| ###
| ###
| 0.3 |
2013-Apr-15 Mon
| 4.27
| 4.28
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2013-Apr-12 Fri
| 4.24
| 4.28
| 4.22
| 4.28
| 95,427
| ###
| 79.5
| 79.5
| 0.3 |
2013-Apr-11 Thu
| ###
| 4.24
| ###
| 4.24
| 94,870
| 201,124
| 80.6
| 80.6
| 0.3 |
2013-Apr-10 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 92,153
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 127,883
| 0
| 76.0
| 76.0
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 187,570
| 0
| 81.1
| 81.1
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 195,955
| 0
| 81.6
| 81.6
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 211,177
| 0
| 27.0
| 27.0
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 179,786
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 127,282
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2013-Mar-18 Mon
| ###
| 4.2
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2013-Mar-15 Fri
| 4.2
| 4.28
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2013-Mar-14 Thu
| 4.21
| 4.21
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2013-Mar-13 Wed
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 4.23
| 4.24
| 4.2
| 4.2
|
|
| 34.4
| 34.4
| ### |
2013-Mar-11 Mon
| 4.23
| 4.27
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 4.23
| 4.28
| 4.22
| 4.22
|
|
| 27.7
| 27.7
| ### |
2013-Mar-07 Thu
| 4.2
| 4.27
| ###
| 4.27
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| 4.2
| ###
| 4.2
| 221,970
| ###
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 195,520
| 0
| 29.6
| 29.6
| 0.0 |
2013-Mar-04 Mon
| 4.22
| 4.22
| ###
| ###
| 127,281
| ###
| 27.3
| 27.3
| 0.0 |
2013-Mar-01 Fri
| 4.26
| 4.29
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2013-Feb-28 Thu
| 4.26
| 4.27
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2013-Feb-27 Wed
| 4.24
| 4.28
| 4.24
| 4.26
| 161,054
| ###
| 74.0
| 74.0
| 0.3 |
2013-Feb-26 Tue
| 4.24
| 4.29
| 4.23
| 4.28
|
|
| 78.5
| 78.5
| 0.3 |
2013-Feb-25 Mon
| 4.23
| 4.29
| 4.23
| 4.26
| 143,387
| 610,828
| ###
| ###
| 0.3 |
2013-Feb-22 Fri
| 4.25
| 4.27
| 4.21
| 4.25
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 4.2
| 4.26
| 4.2
| 4.23
|
|
| 87.2
| 87.2
| 0.3 |
2013-Feb-20 Wed
| 4.22
| 4.25
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 4.21
| 4.26
| 4.2
| 4.2
| 154,641
| ###
| 31.6
| 31.6
| ### |
2013-Feb-18 Mon
| 4.21
| 4.27
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| 4.25
| ###
| 4.2
| 212,859
| 452,325
| 74.1
| 74.1
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 180,873
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 203,872
| 0
| 26.4
| 26.4
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 146,477
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 122,888
| 0
| 83.0
| 83.0
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 132,380
| 0
| 23.9
| 23.9
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 4.21
| ###
| ###
| 378,552
| 796,851
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 4.29
| ###
| 4.29
| ###
| 165,847
| 355,741
| 71.3
| 71.3
| 0.0 |
2013-Jan-24 Thu
| 4.28
| ###
| 4.27
| 4.28
|
|
| 69.1
| 69.1
| 0.3 |
2013-Jan-23 Wed
| 4.26
| ###
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 4.22
| 4.26
| 4.21
| 4.26
|
|
| ###
| ###
| 0.3 |
2013-Jan-21 Mon
| 4.23
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 4.21
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 4.24
| 4.24
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2013-Jan-16 Wed
| 4.22
| 4.25
| 4.21
| 4.24
| 115,848
| ###
| ###
| ###
| 0.3 |
2013-Jan-15 Tue
| 4.24
| 4.26
| 4.22
| 4.22
| 119,041
| ###
| ###
| ###
| ### |
2013-Jan-14 Mon
| 4.28
| 4.29
| 4.23
| 4.24
|
|
| 22.1
| 22.1
| 0.3 |
2013-Jan-11 Fri
| 4.21
| ###
| 4.21
| 4.29
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 4.2
| 4.23
| ###
| 4.23
|
|
| 74.9
| 74.9
| 0.3 |
2013-Jan-09 Wed
| 4.21
| 4.22
| ###
| 4.21
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 4.21
| 4.24
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2013-Jan-07 Mon
| 4.2
| 4.28
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 4.21
| 4.23
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 133,146
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 53,282
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 29,045
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 30,471
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 121,043
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 89,421
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 112,029
| 0
| 77.0
| 77.0
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 4
| ###
| 173,641
| 347,282
| 77.9
| 77.9
| 0.0 |
2012-Dec-11 Tue
| 4
| ###
| ###
| 4
|
|
| 69.2
| 69.2
| 0.3 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 185,486
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 210,945
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 88,158
| 0
| 33.0
| 33.0
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 128,188
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 4
| ###
| ###
| ###
| 144,328
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| 4
| ###
| 4
| 97,278
| 194,556
| ###
| ###
| 0.3 |
2012-Nov-27 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Nov-22 Thu
| ###
| 4
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Nov-20 Tue
| ###
| 4
| ###
| ###
| 75,747
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 148,929
| 0
| 27.1
| 27.1
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 4
| ###
| ###
| 57,976
| 115,952
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2012-Nov-13 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 56,680
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 76,673
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2012-Nov-07 Wed
| ###
| 4
| ###
| ###
| 64,547
| ###
| 23.2
| 23.2
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Nov-05 Mon
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Nov-02 Fri
| ###
| 4
| ###
| 4
| 68,772
| 137,544
| ###
| ###
| 0.3 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 79,125
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| 4
| ###
| ###
| 80,240
| 160,480
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 91,682
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| 4
|
|
| 79.0
| 79.0
| 0.3 |
2012-Oct-24 Wed
| ###
| 4
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| 4
| 105,984
| 0
| ###
| ###
| 0.3 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Oct-18 Thu
| 3.86
| 4
| 3.86
| 4
| 157,773
| 620,047
| 89.0
| 89.0
| 0.3 |
2012-Oct-17 Wed
| 3.88
| ###
| 3.84
| 3.86
| 167,120
| 320,870
| ###
| ###
| 0.3 |
2012-Oct-16 Tue
| 3.86
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2012-Oct-15 Mon
| 3.85
| 3.86
| 3.83
| 3.83
| 95,745
| ###
| ###
| ###
| ### |
2012-Oct-12 Fri
| 3.86
| 3.88
| 3.85
| 3.85
| 97,123
| 375,380
| 25.9
| 25.9
| 0.3 |
2012-Oct-11 Thu
| 3.86
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 3.84
| ###
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2012-Oct-09 Tue
| 3.82
| ###
| 3.81
| 3.84
| 73,156
| ###
| ###
| ###
| 0.3 |
2012-Oct-08 Mon
| 3.8
| 3.85
| 3.8
| 3.81
|
|
| 76.3
| 76.3
| 0.3 |
2012-Oct-05 Fri
| 3.79
| 3.8
| 3.78
| 3.8
|
|
| 63.5
| 63.5
| ### |
2012-Oct-04 Thu
| 3.82
| 3.85
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 3.79
| 3.81
| 3.78
| 3.81
| 194,955
| 739,854
| ###
| ###
| 0.3 |
2012-Oct-02 Tue
| 3.76
| 3.8
| 3.75
| 3.75
|
|
| 22.6
| 22.6
| 0.3 |
2012-Oct-01 Mon
| 3.77
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 3.8
| 3.8
| 3.71
| 3.77
| 115,448
| ###
| ###
| ###
| ### |
2012-Sep-27 Thu
| 3.77
| 3.8
| 3.71
| 3.79
| 101,856
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 3.77
| 3.78
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 3.72
| 3.77
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Sep-24 Mon
| 3.71
| 3.72
| ###
| 3.72
| 83,581
| ###
| 76.7
| 76.7
| 0.3 |
2012-Sep-21 Fri
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 185,882
| 0
| 83.5
| 83.5
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 102,743
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 112,589
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 112,444
| 0
| 20.6
| 20.6
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 3.59
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 3.57
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 3.53
| 3.59
|
|
| 25.8
| 25.8
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 115,948
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 3.59
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 3.56
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 3.59
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 138,478
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2012-Aug-24 Fri
| 3.7
| 3.72
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Aug-23 Thu
| 3.76
| 3.79
| 3.7
| 3.7
|
|
| 17.2
| 17.2
| 0.3 |
2012-Aug-22 Wed
| 3.84
| 3.87
| 3.83
| 3.86
|
|
| 77.5
| 77.5
| 0.3 |
2012-Aug-21 Tue
| 3.82
| 3.86
| 3.77
| 3.86
|
|
| ###
| ###
| 0.3 |
2012-Aug-20 Mon
| 3.8
| 3.85
| 3.8
| 3.84
|
|
| 78.7
| 78.7
| 0.3 |
2012-Aug-17 Fri
| 3.72
| 3.78
| 3.72
| 3.78
|
|
| ###
| ###
| 0.3 |
2012-Aug-16 Thu
| 3.75
| 3.75
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-Aug-15 Wed
| 3.74
| 3.75
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-Aug-14 Tue
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Aug-13 Mon
| 3.74
| 3.75
| 3.7
| 3.7
| 123,088
| ###
| 21.0
| 21.0
| 0.3 |
2012-Aug-10 Fri
| 3.71
| 3.78
| 3.7
| 3.75
| 87,485
| ###
| ###
| ###
| 0.3 |
2012-Aug-09 Thu
| 3.7
| 3.75
| 3.7
| 3.71
| 138,847
| ###
| ###
| ###
| ### |
2012-Aug-08 Wed
| 3.77
| 3.79
| 3.7
| 3.71
| 184,188
| 689,784
| 14.8
| 14.8
| ### |
2012-Aug-07 Tue
| 3.73
| 3.79
| 3.73
| 3.77
|
|
| 79.8
| 79.8
| ### |
2012-Aug-06 Mon
| 3.76
| 3.8
| 3.71
| 3.73
|
|
| 22.5
| 22.5
| ### |
2012-Aug-03 Fri
| 3.81
| 3.81
| 3.7
| 3.75
| 190,254
| ###
| ###
| ###
| 0.3 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 216,952
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| 4
|
|
| 76.2
| 76.2
| 0.3 |
2012-Jul-24 Tue
| ###
| 4
| 3.89
| 4
| 125,122
| ###
| 80.6
| 80.6
| 0.3 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 124,029
| 0
| 87.5
| 87.5
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 3.89
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 128,852
| 0
| 20.0
| 20.0
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 142,481
| 0
| 89.3
| 89.3
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 3.88
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Jul-12 Thu
| 3.88
| ###
| 3.85
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Jul-11 Wed
| 3.84
| 3.89
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2012-Jul-10 Tue
| 3.8
| 3.88
| 3.79
| 3.88
|
|
| 89.9
| 89.9
| 0.3 |
2012-Jul-09 Mon
| 3.86
| 3.86
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2012-Jul-06 Fri
| 3.81
| 3.85
| 3.81
| 3.83
| 35,727
| ###
| 76.8
| 76.8
| ### |
2012-Jul-05 Thu
| 3.8
| 3.86
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 3.78
| 3.88
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 3.75
| 3.78
| 3.71
| 3.74
|
|
| 29.9
| 29.9
| 0.3 |
2012-Jul-02 Mon
| 3.74
| 3.75
| 3.7
| 3.75
| 57,323
| 213,528
| 74.2
| 74.2
| 0.3 |
2012-Jun-29 Fri
| ###
| 3.75
| ###
| 3.75
| 137,447
| ###
| ###
| ###
| 0.3 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 3.58
| ###
| 197,124
| 352,851
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 118,248
| 0
| 27.7
| 27.7
| 0.0 |
2012-Jun-25 Mon
| ###
| 3.74
| ###
| ###
| 84,552
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| 3.75
| ###
| ###
| 148,641
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| 3.7
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| 3.71
| ###
| ###
| 146,671
| 272,074
| 79.2
| 79.2
| 0.0 |
2012-Jun-19 Tue
| ###
| 3.7
| ###
| ###
| 104,428
| ###
| 75.3
| 75.3
| 0.0 |
2012-Jun-18 Mon
| ###
| 3.7
| ###
| ###
| 95,053
| 175,848
| 69.6
| 69.6
| 0.0 |
2012-Jun-15 Fri
| ###
| 3.7
| ###
| ###
| 60,374
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 3.7
| ###
| ###
| 86,187
| 159,445
| 31.1
| 31.1
| 0.0 |
2012-Jun-08 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2012-Jun-06 Wed
| 3.71
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Jun-05 Tue
| ###
| 3.75
| ###
| 3.71
| 71,270
| ###
| ###
| ###
| ### |
2012-Jun-04 Mon
| ###
| ###
| 3.59
| ###
| 58,445
| ###
| 89.1
| 89.1
| 0.0 |
2012-Jun-01 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 79.0
| 79.0
| 0.3 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 34,041
| 0
| 18.3
| 18.3
| 0.0 |
2012-May-30 Wed
| ###
| 3.7
| ###
| ###
| 56,646
| ###
| 28.9
| 28.9
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 54,759
| 0
| 72.3
| 72.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 3.58
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| 3.72
| ###
| ###
| 46,784
| ###
| 34.2
| 34.2
| 0.0 |
2012-May-22 Tue
| 3.73
| 3.75
| ###
| ###
| 85,574
| 160,451
| 16.6
| 16.6
| 0.0 |
2012-May-21 Mon
| ###
| 3.73
| ###
| 3.71
|
|
| 78.9
| 78.9
| ### |
2012-May-18 Fri
| ###
| 3.73
| ###
| ###
| 60,656
| 113,123
| 82.2
| 82.2
| 0.0 |
2012-May-17 Thu
| 3.74
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-May-16 Wed
| 3.76
| 3.76
| 3.73
| 3.73
| 76,879
| ###
| 47.0
| 47.0
| ### |
2012-May-15 Tue
| 3.79
| 3.8
| 3.75
| 3.8
|
|
| 81.5
| 81.5
| ### |
2012-May-14 Mon
| 3.76
| 3.8
| 3.74
| 3.79
| 63,448
| ###
| 82.4
| 82.4
| ### |
2012-May-11 Fri
| 3.79
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-May-10 Thu
| 3.79
| 3.83
| 3.75
| 3.79
| 133,621
| 506,423
| ###
| ###
| ### |
2012-May-09 Wed
| 3.81
| 3.83
| 3.77
| 3.83
| 39,279
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 3.85
| 3.88
| 3.79
| 3.83
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 3.79
| 3.85
| 3.79
| 3.85
|
|
| 91.4
| 91.4
| 0.3 |
2012-May-04 Fri
| 3.86
| 3.86
| 3.79
| 3.81
| 132,977
| ###
| 26.9
| 26.9
| 0.3 |
2012-May-03 Thu
| 3.87
| ###
| 3.83
| 3.84
| 73,049
| 139,888
| ###
| ###
| 0.3 |
2012-May-02 Wed
| 3.88
| ###
| 3.83
| 3.87
| 73,648
| ###
| 31.3
| 31.3
| ### |
2012-May-01 Tue
| 3.89
| 3.89
| 3.83
| 3.83
| 41,156
| ###
| 20.7
| 20.7
| ### |
2012-Apr-30 Mon
| 3.8
| 3.89
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2012-Apr-27 Fri
| 3.86
| 3.88
| 3.8
| 3.8
| 127,177
| 488,359
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| 3.84
| 3.84
| 39,473
| 75,788
| 23.7
| 23.7
| 0.3 |
2012-Apr-24 Tue
| ###
| ###
| 3.81
| ###
| 80,058
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 3.8
| ###
| 3.75
| 3.89
|
|
| ###
| ###
| 0.3 |
2012-Apr-20 Fri
| 3.79
| 3.8
| 3.74
| 3.8
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 3.73
| 3.79
| 3.72
| 3.75
| 102,975
| 386,671
| 74.0
| 74.0
| 0.3 |
2012-Apr-18 Wed
| 3.74
| 3.77
| 3.73
| 3.73
|
|
| 25.0
| 25.0
| ### |
2012-Apr-17 Tue
| 3.73
| 3.8
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-Apr-16 Mon
| 3.71
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Apr-13 Fri
| ###
| 3.75
| ###
| 3.71
| 95,087
| 178,288
| 72.6
| 72.6
| ### |
2012-Apr-12 Thu
| 3.75
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Apr-11 Wed
| ###
| 3.73
| ###
| 3.72
|
|
| 89.0
| 89.0
| 0.3 |
2012-Apr-10 Tue
| ###
| 3.72
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2012-Apr-05 Thu
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 3.76
| 3.76
| 3.72
| 3.75
|
|
| 30.5
| 30.5
| 0.3 |
2012-Apr-03 Tue
| ###
| 3.77
| ###
| 3.77
| 70,774
| ###
| ###
| ###
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 154,173
| 0
| 31.8
| 31.8
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 52,353
| 0
| 81.6
| 81.6
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 111,952
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| 3.7
| ###
| ###
| 88,387
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 3.7
| 3.7
| ###
| ###
| 82,242
| 152,147
| 18.0
| 18.0
| 0.0 |
2012-Mar-21 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 46,424
| 0
| 79.9
| 79.9
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 57,285
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 73,873
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 77,775
| 0
| 69.2
| 69.2
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 68,782
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 35,340
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 78,427
| 0
| 34.4
| 34.4
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 50,024
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 65,644
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 29,629
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 43,225
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| 3.7
| ###
| ###
| 65,227
| ###
| 25.3
| 25.3
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2012-Feb-21 Tue
| ###
| 3.71
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-Feb-20 Mon
| 3.7
| 3.75
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 3.58
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 65,925
| 0
| 76.8
| 76.8
| 0.0 |
2012-Feb-14 Tue
| 3.59
| ###
| 3.58
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 3.59
| 3.59
| 51,944
| ###
| ###
| ###
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2012-Feb-09 Thu
| ###
| 3.7
| ###
| ###
| 30,776
| ###
| 24.2
| 24.2
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| 3.73
| ###
| ###
| 42,654
| 79,549
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 3.72
| ###
| 3.71
| 87,928
| 163,546
| 80.1
| 80.1
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2012-Feb-01 Wed
| 3.73
| 3.73
| ###
| ###
| 43,952
| 81,970
| 17.7
| 17.7
| 0.0 |
2012-Jan-31 Tue
| ###
| 3.72
| ###
| 3.72
| 43,824
| ###
| 79.6
| 79.6
| 0.3 |
2012-Jan-30 Mon
| ###
| 3.72
| ###
| ###
| 70,370
| 130,888
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-Jan-25 Wed
| 3.86
| 3.86
| 3.8
| 3.83
| 102,173
| 391,322
| 22.8
| 22.8
| ### |
2012-Jan-24 Tue
| ###
| ###
| 3.82
| 3.83
| 138,986
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 3.87
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 3.81
| ###
| 3.81
| 3.82
| 55,740
| 106,184
| ###
| ###
| 0.3 |
2012-Jan-19 Thu
| 3.8
| ###
| 3.8
| 3.84
| 59,843
| ###
| 82.0
| 82.0
| 0.3 |
2012-Jan-18 Wed
| 3.81
| 3.82
| 3.72
| 3.72
| 63,922
| 240,985
| 13.4
| 13.4
| 0.3 |
2012-Jan-17 Tue
| 3.8
| 3.85
| 3.73
| 3.78
|
|
| 15.8
| 15.8
| 0.3 |
2012-Jan-16 Mon
| 3.73
| 3.81
| 3.7
| 3.73
| 55,754
| 209,356
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| ###
| 3.71
| ###
| 3.7
| 33,726
| ###
| 73.7
| 73.7
| 0.3 |
2012-Jan-12 Thu
| ###
| 3.71
| ###
| ###
| 29,148
| ###
| 76.1
| 76.1
| 0.0 |
2012-Jan-11 Wed
| 3.73
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Jan-10 Tue
| ###
| 3.71
| ###
| 3.71
| 21,745
| ###
| 77.8
| 77.8
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 15,047
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 3.55
| ###
| 20,555
| 36,485
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 3.59
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 3.56
| 3.56
| 27,074
| ###
| ###
| ###
| 0.3 |
2012-Jan-03 Tue
| 3.52
| 3.55
| 3.51
| 3.52
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 3.55
| 3.57
| 3.52
| 3.52
| 12,821
| 45,450
| 20.6
| 20.6
| ### |
2011-Dec-29 Thu
| 3.55
| 3.55
| 3.5
| 3.54
| 45,826
| ###
| ###
| ###
| 0.3 |
2011-Dec-28 Wed
| ###
| ###
| 3.55
| 3.57
|
|
| 31.4
| 31.4
| 0.3 |
2011-Dec-23 Fri
| ###
| ###
| 3.56
| ###
| 44,820
| 79,779
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 3.55
| ###
| 3.51
| 3.55
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 3.55
| 3.59
| 3.5
| 3.54
| 28,273
| 100,227
| ###
| ###
| 0.3 |
2011-Dec-20 Tue
| 3.47
| 3.54
| 3.44
| 3.52
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 3.56
| 3.56
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2011-Dec-16 Fri
| 3.55
| 3.58
| 3.55
| 3.57
|
|
| 75.4
| 75.4
| 0.3 |
2011-Dec-15 Thu
| 3.57
| 3.58
| 3.55
| 3.55
| 27,140
| 96,754
| ###
| ###
| ### |
2011-Dec-14 Wed
| 3.58
| ###
| 3.51
| ###
| 107,023
| 187,825
| 76.6
| 76.6
| 0.0 |
2011-Dec-13 Tue
| 3.57
| ###
| 3.52
| ###
| 94,857
| 166,948
| 81.1
| 81.1
| 0.0 |
2011-Dec-12 Mon
| 3.55
| 3.59
| 3.52
| 3.57
|
|
| 78.7
| 78.7
| 0.3 |
2011-Dec-09 Fri
| 3.54
| 3.57
| 3.5
| 3.51
| 157,228
| ###
| 26.2
| 26.2
| ### |
2011-Dec-08 Thu
| 3.59
| ###
| 3.59
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Dec-07 Wed
| 3.55
| 3.59
| 3.53
| 3.55
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 3.55
| 3.58
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2011-Dec-05 Mon
| 3.52
| 3.57
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2011-Dec-02 Fri
| 3.54
| 3.57
| 3.5
| 3.55
| 90,088
| ###
| 65.8
| 65.8
| ### |
2011-Dec-01 Thu
| 3.54
| ###
| 3.53
| 3.55
|
|
| 74.0
| 74.0
| ### |
2011-Nov-30 Wed
| 3.54
| 3.54
| 3.45
| 3.53
| 104,254
| ###
| ###
| ###
| 0.3 |
2011-Nov-29 Tue
| 3.48
| 3.54
| 3.46
| 3.54
|
|
| 84.1
| 84.1
| 0.3 |
2011-Nov-28 Mon
| 3.5
| 3.5
| 3.45
| 3.48
|
|
| 23.9
| 23.9
| 0.2 |
2011-Nov-25 Fri
| ###
| ###
| 3.46
| 3.5
| 132,281
| 228,846
| ###
| ###
| 0.3 |
2011-Nov-24 Thu
| 3.59
| ###
| 3.55
| 3.55
| 71,148
| 126,287
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Nov-22 Tue
| ###
| 3.71
| ###
| ###
| 34,975
| 64,878
| 27.3
| 27.3
| 0.0 |
2011-Nov-21 Mon
| 3.77
| 3.78
| ###
| 3.78
|
|
| 79.9
| 79.9
| 0.3 |
2011-Nov-18 Fri
| 3.75
| 3.78
| 3.7
| 3.78
| 19,543
| ###
| ###
| ###
| 0.3 |
2011-Nov-17 Thu
| 3.75
| 3.78
| 3.7
| 3.78
| 51,986
| 194,427
| 75.6
| 75.6
| 0.3 |
2011-Nov-16 Wed
| 3.75
| 3.81
| 3.75
| 3.76
| 67,754
| ###
| ###
| ###
| 0.3 |
2011-Nov-15 Tue
| ###
| 3.7
| ###
| 3.7
| 19,678
| ###
| 82.0
| 82.0
| 0.3 |
2011-Nov-14 Mon
| 3.7
| 3.75
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Nov-11 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 3.7
| 3.71
| ###
| 3.7
| 38,672
| ###
| 66.9
| 66.9
| 0.3 |
2011-Nov-09 Wed
| ###
| 3.75
| ###
| 3.75
|
|
| 91.4
| 91.4
| 0.3 |
2011-Nov-08 Tue
| ###
| ###
| 3.56
| ###
| 42,356
| ###
| 79.3
| 79.3
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 3.7
| 3.72
| ###
| 3.72
|
|
| 79.0
| 79.0
| 0.3 |
2011-Oct-31 Mon
| 3.74
| 3.75
| 3.72
| 3.73
| 22,979
| 85,826
| 37.0
| 37.0
| ### |
2011-Oct-28 Fri
| ###
| 3.74
| ###
| 3.74
| 80,626
| 150,770
| 89.8
| 89.8
| 0.3 |
2011-Oct-27 Thu
| 3.53
| ###
| 3.52
| 3.55
| 73,771
| ###
| ###
| ###
| ### |
2011-Oct-26 Wed
| 3.53
| 3.53
| 3.47
| 3.53
|
|
| 65.0
| 65.0
| 0.3 |
2011-Oct-25 Tue
| 3.55
| 3.59
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2011-Oct-24 Mon
| 3.58
| ###
| 3.52
| 3.56
|
|
| 23.2
| 23.2
| 0.3 |
2011-Oct-21 Fri
| ###
| 3.7
| 3.52
| 3.52
| 47,425
| ###
| 10.9
| 10.9
| ### |
2011-Oct-20 Thu
| ###
| 3.7
| ###
| ###
| 33,740
| ###
| 39.7
| 39.7
| 0.0 |
2011-Oct-19 Wed
| ###
| 3.73
| 3.58
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-Oct-18 Tue
| 3.58
| ###
| 3.53
| ###
| 61,043
| 107,740
| 82.3
| 82.3
| 0.0 |
2011-Oct-17 Mon
| 3.45
| ###
| 3.45
| 3.58
|
|
| 89.3
| 89.3
| 0.3 |
2011-Oct-14 Fri
| ###
| ###
| 3.46
| 3.46
| 105,450
| 182,428
| ###
| ###
| 0.2 |
2011-Oct-13 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2011-Oct-12 Wed
| 3.57
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 3.41
| 3.58
| 3.41
| 3.58
|
|
| ###
| ###
| 0.3 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 37,248
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 3.4
| ###
| ###
| 135,226
| 229,884
| 20.7
| 20.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 3.24
| ###
| 3.24
| ###
| 14,244
| 23,075
| 83.1
| 83.1
| 0.0 |
2011-Oct-04 Tue
| 3.23
| ###
| 3.21
| ###
| 70,248
| 112,748
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 3.25
| 3.29
| 3.23
| 3.23
| 21,081
| 68,724
| 37.2
| 37.2
| ### |
2011-Sep-30 Fri
| ###
| ###
| 3.26
| ###
| 54,055
| ###
| 22.7
| 22.7
| 0.0 |
2011-Sep-29 Thu
| 3.27
| ###
| 3.25
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Sep-28 Wed
| 3.29
| ###
| 3.28
| ###
| 118,124
| 193,723
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 3.26
| ###
| 3.22
| 3.22
| 123,123
| 198,228
| ###
| ###
| 0.2 |
2011-Sep-26 Mon
| ###
| ###
| 3.22
| 3.22
| 57,085
| ###
| ###
| ###
| 0.2 |
2011-Sep-23 Fri
| ###
| ###
| 3.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2011-Sep-22 Thu
| ###
| 3.4
| ###
| ###
| 38,428
| 65,327
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 3.4
| 3.46
| ###
| ###
| 97,245
| ###
| 32.3
| 32.3
| 0.0 |
2011-Sep-20 Tue
| 3.47
| 3.47
| 3.4
| 3.4
| 13,220
| ###
| ###
| ###
| 0.2 |
2011-Sep-19 Mon
| 3.48
| 3.49
| 3.45
| 3.47
|
|
| 41.7
| 41.7
| 0.2 |
2011-Sep-16 Fri
| 3.48
| 3.52
| 3.48
| 3.48
| 25,240
| 88,340
| ###
| ###
| 0.2 |
2011-Sep-15 Thu
| 3.45
| 3.48
| 3.43
| 3.48
|
|
| 81.7
| 81.7
| 0.2 |
2011-Sep-14 Wed
| 3.42
| 3.45
| 3.41
| 3.44
|
|
| 87.8
| 87.8
| 0.2 |
2011-Sep-13 Tue
| 3.53
| 3.53
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 3.49
| 3.53
| 3.47
| 3.53
|
|
| ###
| ###
| 0.3 |
2011-Sep-09 Fri
| 3.48
| 3.52
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 3.54
| 3.55
| 3.5
| 3.5
| 29,487
| 103,941
| 26.8
| 26.8
| 0.3 |
2011-Sep-07 Wed
| 3.45
| 3.52
| 3.45
| 3.52
| 55,528
| ###
| 78.6
| 78.6
| ### |
2011-Sep-06 Tue
| 3.5
| 3.5
| ###
| 3.4
|
|
| 14.5
| 14.5
| 0.2 |
2011-Sep-05 Mon
| 3.57
| 3.59
| 3.44
| 3.51
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 3.54
| ###
| 3.5
| 3.58
| 108,648
| ###
| ###
| ###
| 0.3 |
2011-Sep-01 Thu
| 3.53
| 3.57
| 3.53
| 3.54
| 36,643
| 130,082
| 70.1
| 70.1
| 0.3 |
2011-Aug-31 Wed
| 3.53
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Aug-30 Tue
| 3.49
| 3.57
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| 3.5
| 3.54
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 3.46
| 3.48
| ###
| 3.48
| 52,654
| ###
| ###
| ###
| 0.2 |
2011-Aug-25 Thu
| 3.5
| 3.56
| 3.45
| 3.45
| 41,753
| 146,344
| 24.1
| 24.1
| ### |
2011-Aug-24 Wed
| 3.51
| 3.53
| 3.45
| 3.48
| 89,229
| ###
| 36.8
| 36.8
| 0.2 |
2011-Aug-23 Tue
| 3.59
| 3.59
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Aug-22 Mon
| 3.5
| 3.57
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Aug-19 Fri
| 3.5
| 3.54
| ###
| 3.5
|
|
| 76.8
| 76.8
| 0.3 |
2011-Aug-18 Thu
| 3.59
| ###
| 3.51
| 3.55
| 51,457
| ###
| ###
| ###
| ### |
2011-Aug-17 Wed
| 3.53
| ###
| 3.52
| 3.55
|
|
| 65.7
| 65.7
| ### |
2011-Aug-16 Tue
| 3.55
| ###
| 3.47
| 3.53
|
|
| 40.0
| 40.0
| 0.3 |
2011-Aug-15 Mon
| 3.5
| ###
| 3.5
| 3.54
|
|
| 69.2
| 69.2
| 0.3 |
2011-Aug-12 Fri
| ###
| ###
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 3.48
| 3.59
| ###
| 3.52
| 114,220
| 205,024
| 61.3
| 61.3
| ### |
2011-Aug-10 Wed
| 3.46
| ###
| 3.43
| ###
| 272,555
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 3.21
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Aug-08 Mon
| ###
| 3.4
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 3.55
| 3.58
| ###
| ###
| 259,988
| 465,378
| 22.8
| 22.8
| 0.0 |
2011-Aug-04 Thu
| 3.82
| 3.88
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 3.8
| 3.82
| 102,484
| ###
| ###
| ###
| 0.3 |
2011-Aug-02 Tue
| 3.89
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2011-Jul-29 Fri
| ###
| 4.2
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 65,326
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 46,840
| 0
| 81.5
| 81.5
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 4
| ###
| 68,386
| 136,772
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 3.87
| ###
| 3.87
| ###
| 138,278
| ###
| 91.3
| 91.3
| 0.0 |
2011-Jul-18 Mon
| 3.86
| ###
| 3.85
| ###
| 108,527
| ###
| 78.6
| 78.6
| 0.0 |
2011-Jul-15 Fri
| 3.8
| ###
| 3.8
| 3.86
| 49,581
| ###
| ###
| ###
| 0.3 |
2011-Jul-14 Thu
| 3.8
| 3.84
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2011-Jul-13 Wed
| 3.84
| 3.85
| 3.8
| 3.8
|
|
| 19.8
| 19.8
| ### |
2011-Jul-12 Tue
| 3.88
| 3.89
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2011-Jul-11 Mon
| 3.87
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 189,183
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 4
| ###
| ###
| 61,586
| 123,172
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 3.82
| ###
| 3.81
| 3.88
| 33,744
| 64,282
| ###
| ###
| 0.3 |
2011-Jun-30 Thu
| 3.79
| 3.87
| 3.79
| 3.82
|
|
| 61.9
| 61.9
| 0.3 |
2011-Jun-29 Wed
| 3.77
| 3.82
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 3.81
| 3.89
| 3.75
| 3.77
| 209,246
| ###
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| ###
| 3.8
| 3.8
| 186,822
| ###
| 27.2
| 27.2
| ### |
2011-Jun-24 Fri
| ###
| ###
| 3.85
| 3.86
|
|
| 13.7
| 13.7
| 0.3 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 26,054
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 97,142
| 0
| 27.5
| 27.5
| 0.0 |
2011-Jun-21 Tue
| 3.89
| ###
| 3.89
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 3.88
| 3.88
| 58,750
| 113,975
| 34.3
| 34.3
| 0.3 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 78,541
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 3.86
| ###
| 105,525
| ###
| 33.8
| 33.8
| 0.0 |
2011-Jun-10 Fri
| ###
| 4
| ###
| ###
| 48,273
| 96,546
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 4
| 4
| ###
| ###
| 60,520
| 121,040
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 4
| ###
| ###
| ###
| 16,320
| 0
| 33.4
| 33.4
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 3.85
| 4
|
|
| 90.6
| 90.6
| 0.3 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 55,253
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 78,341
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 44,429
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 45,548
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 54,258
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 48,387
| 0
| 33.4
| 33.4
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 70,827
| 0
| 83.3
| 83.3
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 93,346
| 0
| 19.6
| 19.6
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 49,084
| 0
| 80.7
| 80.7
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 61,381
| 0
| 39.7
| 39.7
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 54,121
| 0
| 23.3
| 23.3
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 88,528
| 0
| 66.0
| 66.0
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 81,452
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 83,454
| 0
| 80.4
| 80.4
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 42,771
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 176,176
| 0
| 34.2
| 34.2
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 67,245
| 0
| 30.1
| 30.1
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 50,386
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 124,323
| 0
| 22.4
| 22.4
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 77,684
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 98,540
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 114,321
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 40,653
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 22,771
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 37,774
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 36,681
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.8
| 52.8
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2011-Mar-16 Wed
| 4
| ###
| 4
| ###
| 62,370
| 124,740
| 50.7
| 50.7
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 4
| ###
| 143,257
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 57,227
| 0
| 43.8
| 43.8
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 135,659
| 0
| 36.5
| 36.5
| 0.0 |
2011-Mar-09 Wed
| 4.2
| 4.2
| ###
| ###
| 105,222
| ###
| 44.3
| 44.3
| 0.0 |
2011-Mar-08 Tue
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 4.21
| ###
| ###
| 51,523
| 108,455
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 4.2
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 48,683
| 0
| 74.5
| 74.5
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 71,047
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 113,054
| 0
| 32.4
| 32.4
| 0.0 |
2011-Feb-22 Tue
| 4.22
| 4.23
| ###
| ###
| 63,185
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 4.22
| ###
| 4.22
| 58,444
| ###
| 88.6
| 88.6
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 4.24
| ###
| 4.24
| 106,787
| 226,388
| ###
| ###
| 0.3 |
2011-Feb-15 Tue
| ###
| 4.2
| ###
| ###
| 101,886
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 4.2
| ###
| ###
| 101,082
| 212,272
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| 4.22
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 4.21
| ###
| ###
| 78,287
| ###
| 30.2
| 30.2
| 0.0 |
2011-Feb-02 Wed
| ###
| 4.25
| ###
| ###
| 137,047
| 291,224
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 71,788
| 0
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 4.29
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-Jan-25 Tue
| ###
| ###
| 4.27
| 4.27
| 117,741
| 251,377
| 21.5
| 21.5
| ### |
2011-Jan-24 Mon
| ###
| 4.4
| ###
| ###
| 135,478
| 298,051
| 32.3
| 32.3
| 0.0 |
2011-Jan-21 Fri
| 4.42
| 4.48
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2011-Jan-20 Thu
| ###
| 4.42
| ###
| 4.4
| 88,021
| 194,526
| 79.2
| 79.2
| 0.3 |
2011-Jan-19 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-Jan-18 Tue
| 4.29
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 4.28
| ###
| 4.25
| 4.29
| 57,757
| ###
| 76.5
| 76.5
| ### |
2011-Jan-14 Fri
| 4.25
| 4.28
| 4.25
| 4.26
| 54,073
| 230,621
| ###
| ###
| 0.3 |
2011-Jan-13 Thu
| 4.26
| 4.28
| 4.24
| 4.28
| 30,975
| 131,953
| ###
| ###
| 0.3 |
2011-Jan-12 Wed
| 4.26
| 4.26
| 4.22
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Jan-11 Tue
| 4.29
| ###
| 4.23
| 4.25
| 59,048
| 124,886
| ###
| ###
| ### |
2011-Jan-10 Mon
| 4.27
| 4.29
| 4.22
| 4.25
| 37,346
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| 4.26
| 4.27
| 4.22
| 4.24
|
|
| 33.8
| 33.8
| 0.3 |
2011-Jan-06 Thu
| 4.27
| 4.29
| 4.26
| 4.29
|
|
| 74.8
| 74.8
| ### |
2011-Jan-05 Wed
| 4.25
| 4.27
| 4.22
| 4.26
| 26,223
| ###
| ###
| ###
| 0.3 |
2011-Jan-04 Tue
| 4.23
| 4.26
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 4.21
| 4.25
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 4.2
| 4.22
| 4.2
| 4.21
| 23,389
| ###
| 67.6
| 67.6
| ### |
2010-Dec-29 Wed
| 4.21
| 4.22
| ###
| 4.22
|
|
| 67.7
| 67.7
| ### |
2010-Dec-24 Fri
| 4.2
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| 4.21
| ###
| 4.2
| 26,487
| 55,755
| 79.5
| 79.5
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 58,777
| 0
| 30.6
| 30.6
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 74,984
| 0
| 72.1
| 72.1
| 0.0 |
2010-Dec-20 Mon
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 4.24
| ###
| 4.21
| 43,051
| ###
| 77.3
| 77.3
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 53,124
| 0
| 33.2
| 33.2
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 88,887
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 76,443
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 140,126
| 0
| 25.7
| 25.7
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 96,556
| 0
| 69.7
| 69.7
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 47,955
| 0
| 30.5
| 30.5
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 37,583
| 0
| 78.4
| 78.4
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 51,029
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 66,627
| 0
| 17.6
| 17.6
| 0.0 |
2010-Nov-23 Tue
| 4.2
| 4.26
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Nov-22 Mon
| ###
| 4.21
| ###
| 4.21
| 49,779
| 104,784
| 77.6
| 77.6
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 23,373
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 23,323
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Nov-12 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 4.22
| 4.24
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2010-Nov-09 Tue
| 4.23
| 4.23
| ###
| 4.22
|
|
| 35.1
| 35.1
| ### |
2010-Nov-08 Mon
| 4.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 4.25
| ###
| 4.25
| 92,845
| ###
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 21,659
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 39,188
| 0
| 73.8
| 73.8
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 14,822
| 0
| 27.9
| 27.9
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 39,959
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 93,985
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 4
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 67,548
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 119,175
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 4
|
|
| 32.7
| 32.7
| 0.3 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Oct-14 Thu
| ###
| 4
| ###
| ###
| 79,883
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 4
| 4
| ###
| ###
| 183,482
| ###
| 35.7
| 35.7
| 0.0 |
2010-Oct-12 Tue
| ###
| 4
| ###
| ###
| 86,559
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 4
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 65,447
| 0
| 25.5
| 25.5
| 0.0 |
2010-Oct-07 Thu
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 3.85
| 3.87
| 239,288
| 460,629
| 20.2
| 20.2
| ### |
2010-Oct-05 Tue
| ###
| 4
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2010-Oct-04 Mon
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Oct-01 Fri
| ###
| ###
| ###
| 4
|
|
| 29.8
| 29.8
| 0.3 |
2010-Sep-30 Thu
| 4
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Sep-28 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 4
| ###
| 72,547
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-17 Fri
| 4
| ###
| ###
| 4
| 72,523
| 0
| 62.0
| 62.0
| 0.3 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 4
| ###
| ###
| 66,773
| 133,546
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 75,850
| 0
| 23.4
| 23.4
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Sep-09 Thu
| 4
| ###
| ###
| 4
| 32,183
| 0
| ###
| ###
| 0.3 |
2010-Sep-08 Wed
| ###
| 4
| ###
| 4
| 38,854
| ###
| ###
| ###
| 0.3 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Sep-06 Mon
| 4
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 4
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 3.75
| 3.88
| 3.75
| 3.8
| 88,422
| 337,329
| 77.5
| 77.5
| ### |
2010-Aug-26 Thu
| 3.8
| 3.84
| 3.77
| 3.77
|
|
| 25.9
| 25.9
| ### |
2010-Aug-25 Wed
| 3.82
| 3.84
| 3.78
| 3.78
| 163,677
| ###
| 30.1
| 30.1
| 0.3 |
2010-Aug-24 Tue
| 3.86
| 3.86
| 3.8
| 3.83
| 115,080
| 440,756
| 34.8
| 34.8
| ### |
2010-Aug-23 Mon
| 3.85
| 3.89
| 3.83
| 3.86
| 85,789
| 331,145
| ###
| ###
| 0.3 |
2010-Aug-20 Fri
| ###
| ###
| 3.82
| 3.89
| 114,242
| ###
| ###
| ###
| 0.3 |
2010-Aug-19 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 3.89
| ###
| 96,958
| 188,583
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 126,320
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 53,153
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 59,084
| 0
| 81.0
| 81.0
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 63,740
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 4
| ###
| 63,276
| 126,552
| 82.1
| 82.1
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 4
| 4
| 93,920
| 187,840
| 12.8
| 12.8
| 0.3 |
2010-Aug-03 Tue
| 4.24
| 4.24
| ###
| ###
| 168,779
| ###
| 15.9
| 15.9
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 137,220
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 86,574
| 0
| 20.7
| 20.7
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 59,470
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 45,627
| 0
| 81.6
| 81.6
| 0.0 |
2010-Jul-26 Mon
| 4.27
| ###
| 4.25
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Jul-23 Fri
| 4.27
| ###
| 4.27
| 4.28
| 65,023
| 138,824
| 66.1
| 66.1
| 0.3 |
2010-Jul-22 Thu
| 4.2
| ###
| 4.2
| 4.27
|
|
| 82.7
| 82.7
| ### |
2010-Jul-21 Wed
| ###
| 4.28
| ###
| 4.21
| 140,875
| 301,472
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| 4.25
| ###
| 4.25
| 77,345
| 164,358
| 80.3
| 80.3
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 86,677
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 78,840
| 0
| 74.3
| 74.3
| 0.0 |
2010-Jul-15 Thu
| 4.26
| ###
| ###
| ###
| 127,476
| 0
| 13.6
| 13.6
| 0.0 |
2010-Jul-14 Wed
| 4.28
| ###
| 4.24
| ###
| 70,885
| 150,276
| 68.1
| 68.1
| 0.0 |
2010-Jul-13 Tue
| 4.25
| ###
| 4.25
| ###
| 39,689
| ###
| 83.0
| 83.0
| 0.0 |
2010-Jul-12 Mon
| 4.26
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 4.22
| 4.26
| ###
| ###
| 76,481
| ###
| 20.9
| 20.9
| 0.0 |
2010-Jul-07 Wed
| ###
| 4.2
| ###
| 4.2
| 87,056
| ###
| 81.2
| 81.2
| ### |
2010-Jul-06 Tue
| 4
| ###
| 3.87
| ###
| 155,273
| 300,453
| 91.1
| 91.1
| 0.0 |
2010-Jul-05 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 4
| ###
| ###
| ###
| 73,049
| 0
| 76.4
| 76.4
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 3.88
| 4
| 65,671
| ###
| ###
| ###
| 0.3 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 4
| 4
| 55,289
| 110,578
| ###
| ###
| 0.3 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 4.2
| ###
| ###
| 33,520
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 55,752
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 65,220
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 4
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 62,173
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 112,625
| 0
| 25.6
| 25.6
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 3.89
| ###
| 3.84
| 3.88
| 61,248
| ###
| ###
| ###
| 0.3 |
2010-Jun-09 Wed
| ###
| ###
| 3.86
| 3.87
| 110,522
| ###
| 22.4
| 22.4
| ### |
2010-Jun-08 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Jun-01 Tue
| ###
| 4.2
| ###
| 4.2
| 45,578
| ###
| 81.7
| 81.7
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 4.2
| 4.23
| ###
| ###
| 59,845
| 126,572
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 4.24
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 4
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 4.2
| 4
| ###
| 126,952
| ###
| 25.0
| 25.0
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2010-May-20 Thu
| 4.2
| 4.29
| 4.2
| 4.25
| 72,349
| 307,121
| 88.3
| 88.3
| ### |
2010-May-19 Wed
| 4.25
| 4.25
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2010-May-18 Tue
| 4.2
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-May-17 Mon
| 4.25
| 4.25
| 4.2
| 4.2
| 96,578
| 408,042
| ###
| ###
| ### |
2010-May-14 Fri
| 4.2
| 4.27
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| 4.2
| ###
| 4.2
| 63,151
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 47,421
| 0
| 81.8
| 81.8
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 140,250
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 3.89
| 4
| 204,771
| 398,279
| ###
| ###
| 0.3 |
2010-May-06 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 4.26
| 4.26
| ###
| 4.24
| 83,187
| 177,188
| 34.1
| 34.1
| 0.3 |
2010-May-04 Tue
| 4.27
| ###
| 4.26
| 4.26
|
|
| 53.3
| 53.3
| 0.3 |
2010-May-03 Mon
| 4.25
| ###
| 4.25
| ###
| 25,383
| ###
| 81.8
| 81.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 4.23
| ###
| 107,847
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 4.26
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 37,085
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 4.28
| ###
| 4.27
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 4.26
| ###
| 57,383
| 122,225
| 35.8
| 35.8
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 33,486
| 0
| 65.6
| 65.6
| 0.0 |
2010-Apr-20 Tue
| 4.26
| ###
| 4.26
| 4.28
|
|
| 73.9
| 73.9
| 0.3 |
2010-Apr-19 Mon
| 4.29
| ###
| 4.25
| 4.26
| 86,072
| ###
| 33.9
| 33.9
| 0.3 |
2010-Apr-16 Fri
| ###
| ###
| 4.28
| 4.28
| 44,526
| 95,285
| ###
| ###
| 0.3 |
2010-Apr-15 Thu
| ###
| ###
| 4.28
| ###
| 53,654
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 4.29
| ###
| 4.27
| ###
| 96,921
| 206,926
| 79.8
| 79.8
| 0.0 |
2010-Apr-12 Mon
| 4.4
| 4.4
| 4.26
| 4.26
| 186,383
| ###
| ###
| ###
| 0.3 |
2010-Apr-09 Fri
| 4.42
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 4.45
| 4.49
| 4.4
| 4.41
| 49,373
| ###
| 25.9
| 25.9
| ### |
2010-Apr-07 Wed
| 4.47
| 4.5
| 4.42
| 4.45
| 71,075
| ###
| ###
| ###
| 0.3 |
2010-Apr-06 Tue
| 4.41
| 4.5
| 4.41
| 4.5
| 58,282
| 259,646
| 82.1
| 82.1
| ### |
2010-Apr-01 Thu
| 4.46
| 4.47
| 4.4
| 4.4
| 25,958
| 115,123
| ###
| ###
| 0.3 |
2010-Mar-31 Wed
| ###
| 4.49
| ###
| 4.41
|
|
| 81.6
| 81.6
| ### |
2010-Mar-30 Tue
| 4.41
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 4.41
| ###
| ###
| 70,980
| ###
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 4.25
| ###
| 56,743
| 120,578
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 4.28
| ###
| 4.28
| ###
| 87,040
| ###
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| 20.4
| 20.4
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 64,473
| 0
| 30.3
| 30.3
| 0.0 |
2010-Mar-17 Wed
| ###
| 4.42
| ###
| ###
| 31,173
| ###
| 72.1
| 72.1
| 0.0 |
2010-Mar-16 Tue
| ###
| 4.42
| ###
| 4.42
| 70,881
| 156,647
| 84.9
| 84.9
| 0.3 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 85,751
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 4.42
| 4.42
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Mar-10 Wed
| 4.46
| 4.46
| ###
| ###
| 61,756
| ###
| 19.7
| 19.7
| 0.0 |
2010-Mar-09 Tue
| 4.44
| 4.46
| 4.41
| 4.46
|
|
| 72.3
| 72.3
| 0.3 |
2010-Mar-08 Mon
| 4.43
| 4.44
| 4.4
| 4.44
| 14,057
| ###
| 72.0
| 72.0
| 0.3 |
2010-Mar-05 Fri
| ###
| 4.42
| ###
| 4.4
| 31,950
| ###
| ###
| ###
| 0.3 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 11,024
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 44,848
| 0
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| 4.41
| ###
| 4.4
|
|
| 76.8
| 76.8
| 0.3 |
2010-Feb-26 Fri
| ###
| 4.44
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Feb-25 Thu
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 4.27
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2010-Feb-23 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 4.43
| 4.27
| 4.42
| 100,059
| 435,256
| ###
| ###
| 0.3 |
2010-Feb-18 Thu
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 4.25
| ###
| 4.2
| 4.26
|
|
| 66.4
| 66.4
| 0.3 |
2010-Feb-16 Tue
| 4.21
| 4.25
| 4.2
| 4.25
| 38,371
| ###
| 81.2
| 81.2
| ### |
2010-Feb-15 Mon
| 4.2
| ###
| 4.2
| 4.21
| 52,843
| 110,970
| 75.4
| 75.4
| ### |
2010-Feb-12 Fri
| ###
| ###
| 4.2
| 4.2
|
|
| 14.7
| 14.7
| ### |
2010-Feb-11 Thu
| 4.23
| ###
| 4.23
| ###
| 32,557
| 68,858
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 4.2
| 4.27
| 4.2
| 4.23
| 63,759
| ###
| 78.3
| 78.3
| 0.3 |
2010-Feb-09 Tue
| 4.27
| 4.28
| ###
| ###
| 95,523
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 4.23
| 4.28
| 52,558
| ###
| 25.3
| 25.3
| 0.3 |
2010-Feb-05 Fri
| 4.43
| 4.43
| 4.26
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Feb-04 Thu
| 4.45
| 4.47
| 4.43
| 4.44
|
|
| 38.3
| 38.3
| 0.3 |
2010-Feb-03 Wed
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Feb-02 Tue
| 4.25
| ###
| 4.25
| ###
| 65,172
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 4.22
| 4.23
| 185,682
| 391,789
| 29.3
| 29.3
| 0.3 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 4.42
| 141,075
| 0
| ###
| ###
| 0.3 |
2010-Jan-28 Thu
| 4.75
| 4.8
| 4.7
| 4.7
| 109,772
| ###
| ###
| ###
| 0.3 |
2010-Jan-27 Wed
| 4.8
| 4.8
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 4.76
| 4.85
| 4.75
| 4.8
|
|
| 68.0
| 68.0
| 0.3 |
2010-Jan-22 Fri
| 4.75
| 4.78
| 4.71
| 4.76
| 104,058
| 493,755
| ###
| ###
| ### |
2010-Jan-21 Thu
| 4.75
| 4.8
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2010-Jan-20 Wed
| 4.71
| 4.8
| 4.71
| 4.8
| 66,748
| 317,386
| ###
| ###
| 0.3 |
2010-Jan-19 Tue
| 4.76
| 4.78
| ###
| 4.72
|
|
| 37.9
| 37.9
| 0.3 |
2010-Jan-18 Mon
| ###
| 4.76
| ###
| 4.76
| 49,126
| ###
| 90.5
| 90.5
| ### |
2010-Jan-15 Fri
| 4.59
| ###
| 4.57
| 4.57
|
|
| 33.9
| 33.9
| ### |
2010-Jan-14 Thu
| 4.55
| ###
| 4.55
| 4.57
| 71,244
| 162,080
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2010-Jan-12 Tue
| 4.7
| 4.75
| 4.58
| 4.59
| 145,140
| 677,078
| ###
| ###
| 0.3 |
2010-Jan-11 Mon
| 4.74
| 4.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 4.74
| 4.81
| 4.7
| 4.7
|
|
| 29.0
| 29.0
| 0.3 |
2010-Jan-07 Thu
| 4.75
| 4.85
| 4.7
| 4.71
|
|
| 27.9
| 27.9
| ### |
2010-Jan-06 Wed
| 4.7
| 4.78
| ###
| 4.7
| 42,046
| 100,489
| 65.6
| 65.6
| 0.3 |
2010-Jan-05 Tue
| ###
| 4.7
| ###
| 4.7
| 49,779
| 116,980
| 72.2
| 72.2
| 0.3 |
2010-Jan-04 Mon
| ###
| ###
| 4.56
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2009-Dec-30 Wed
| 4.58
| ###
| 4.56
| 4.56
|
|
| 29.1
| 29.1
| 0.3 |
2009-Dec-29 Tue
| 4.55
| ###
| 4.55
| ###
| 25,329
| 57,623
| 69.7
| 69.7
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 4.55
| 4.55
| 12,528
| ###
| 15.2
| 15.2
| 0.3 |
2009-Dec-23 Wed
| 4.53
| ###
| 4.53
| ###
| 35,889
| 81,288
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 4.54
| 4.55
| 4.5
| 4.54
|
|
| 67.9
| 67.9
| 0.3 |
2009-Dec-21 Mon
| 4.5
| 4.5
| 4.45
| 4.5
| 60,671
| ###
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 4.44
| 4.55
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2009-Dec-17 Thu
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-Dec-15 Tue
| 4.4
| 4.45
| ###
| 4.44
| 110,420
| 245,684
| 74.2
| 74.2
| 0.3 |
2009-Dec-14 Mon
| ###
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-Dec-11 Fri
| 4.4
| 4.42
| ###
| ###
| 68,126
| 150,558
| 23.8
| 23.8
| 0.0 |
2009-Dec-10 Thu
| 4.42
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 4.41
| 4.47
| ###
| 4.43
|
|
| 73.9
| 73.9
| ### |
2009-Dec-08 Tue
| 4.47
| 4.49
| 4.4
| 4.41
| 175,478
| ###
| 28.9
| 28.9
| ### |
2009-Dec-07 Mon
| 4.44
| 4.5
| 4.44
| 4.47
| 59,426
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 4.49
| 4.5
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2009-Dec-03 Thu
| 4.47
| 4.54
| 4.46
| 4.5
|
|
| 71.4
| 71.4
| ### |
2009-Dec-02 Wed
| 4.5
| 4.55
| 4.46
| 4.47
|
|
| 30.7
| 30.7
| ### |
2009-Dec-01 Tue
| 4.51
| 4.54
| 4.46
| 4.54
| 49,072
| 220,824
| 74.1
| 74.1
| 0.3 |
2009-Nov-30 Mon
| 4.45
| 4.51
| 4.45
| 4.49
|
|
| 66.5
| 66.5
| ### |
2009-Nov-27 Fri
| 4.43
| 4.5
| 4.4
| 4.49
|
|
| 86.2
| 86.2
| ### |
2009-Nov-26 Thu
| 4.46
| 4.49
| 4.43
| 4.43
|
|
| 36.4
| 36.4
| ### |
2009-Nov-25 Wed
| 4.44
| 4.5
| 4.44
| 4.5
| 52,152
| ###
| 80.5
| 80.5
| ### |
2009-Nov-24 Tue
| 4.5
| 4.5
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2009-Nov-23 Mon
| 4.44
| 4.5
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 4.44
| 4.47
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 4.44
| 4.47
| 4.44
| 4.44
| 36,827
| ###
| 74.0
| 74.0
| 0.3 |
2009-Nov-18 Wed
| 4.48
| 4.5
| 4.44
| 4.45
| 95,075
| 424,985
| ###
| ###
| 0.3 |
2009-Nov-17 Tue
| 4.49
| 4.5
| 4.44
| 4.44
| 66,324
| ###
| 39.3
| 39.3
| 0.3 |
2009-Nov-16 Mon
| 4.48
| 4.49
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 4.41
| 4.49
| 4.4
| 4.49
| 50,288
| ###
| 79.9
| 79.9
| ### |
2009-Nov-12 Thu
| 4.48
| 4.49
| 4.41
| 4.41
| 54,056
| 240,549
| ###
| ###
| ### |
2009-Nov-11 Wed
| 4.45
| 4.5
| 4.45
| 4.48
| 50,829
| 227,459
| ###
| ###
| ### |
2009-Nov-10 Tue
| 4.45
| 4.5
| 4.4
| 4.5
|
|
| 77.7
| 77.7
| ### |
2009-Nov-09 Mon
| ###
| 4.45
| ###
| 4.41
| 96,540
| ###
| 70.6
| 70.6
| ### |
2009-Nov-06 Fri
| 4.4
| 4.4
| ###
| 4.4
|
|
| 63.1
| 63.1
| 0.3 |
2009-Nov-05 Thu
| 4.4
| 4.43
| ###
| 4.4
| 81,243
| 179,953
| 77.0
| 77.0
| 0.3 |
2009-Nov-04 Wed
| 4.4
| 4.43
| ###
| 4.4
|
|
| 73.1
| 73.1
| 0.3 |
2009-Nov-03 Tue
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-Nov-02 Mon
| ###
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-Oct-30 Fri
| ###
| 4.4
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2009-Oct-28 Wed
| 4.4
| 4.42
| ###
| ###
| 65,885
| ###
| 39.5
| 39.5
| 0.0 |
2009-Oct-27 Tue
| 4.41
| 4.45
| ###
| 4.42
| 120,342
| ###
| 82.3
| 82.3
| 0.3 |
2009-Oct-26 Mon
| ###
| 4.43
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Oct-23 Fri
| ###
| 4.42
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Oct-22 Thu
| ###
| 4.4
| 4.26
| ###
| 102,059
| ###
| 77.7
| 77.7
| 0.0 |
2009-Oct-21 Wed
| 4.26
| ###
| 4.26
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Oct-20 Tue
| 4.28
| ###
| 4.25
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-19 Mon
| 4.23
| 4.28
| 4.23
| 4.28
|
|
| 79.0
| 79.0
| 0.3 |
2009-Oct-16 Fri
| ###
| 4.23
| ###
| 4.23
|
|
| 76.8
| 76.8
| 0.3 |
2009-Oct-15 Thu
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 223,528
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 161,925
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 4.22
| 4.25
| ###
| 4.2
| 229,078
| ###
| ###
| ###
| ### |
2009-Sep-29 Tue
| 4.25
| 4.25
| 4.2
| 4.25
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| ###
| 4.29
| ###
| 14,640
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 4.24
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 4.25
| 4.28
|
|
| 28.2
| 28.2
| 0.3 |
2009-Sep-23 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Sep-22 Tue
| 4.29
| 4.4
| 4.29
| 4.4
| 96,720
| 420,248
| 86.2
| 86.2
| 0.3 |
2009-Sep-21 Mon
| 4.25
| ###
| 4.21
| ###
| 58,629
| ###
| 79.4
| 79.4
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Sep-17 Thu
| ###
| 4.21
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 113,721
| 0
| 64.9
| 64.9
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2009-Sep-11 Fri
| 4.2
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 4.2
| ###
| 4.2
| 40,282
| ###
| 63.6
| 63.6
| ### |
2009-Sep-09 Wed
| ###
| 4.2
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Sep-08 Tue
| ###
| 4.22
| ###
| ###
| 97,045
| ###
| 26.6
| 26.6
| 0.0 |
2009-Sep-07 Mon
| 4.2
| 4.25
| ###
| 4.22
| 70,555
| 149,929
| 71.0
| 71.0
| ### |
2009-Sep-04 Fri
| 4.21
| 4.23
| ###
| 4.2
| 89,626
| 189,558
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| 4.21
| ###
| 4.21
| 50,951
| 107,251
| 71.7
| 71.7
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Sep-01 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2009-Aug-28 Fri
| ###
| 4.21
| ###
| 4.21
| 51,972
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 4.2
| ###
| ###
| 59,456
| 124,857
| 31.4
| 31.4
| 0.0 |
2009-Aug-26 Wed
| ###
| 4.2
| ###
| ###
| 78,275
| 164,377
| 66.2
| 66.2
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 43,425
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 66,572
| 0
| 24.0
| 24.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 37,558
| 0
| 44.7
| 44.7
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 120,087
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 4.2
| ###
| ###
| 75,481
| ###
| 77.6
| 77.6
| 0.0 |
2009-Aug-14 Fri
| 4.2
| 4.25
| ###
| ###
| 104,289
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 75.7
| 75.7
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Aug-11 Tue
| 4.21
| 4.21
| ###
| ###
| 105,152
| 221,344
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 4.29
| ###
| 4.2
|
|
| 80.6
| 80.6
| ### |
2009-Aug-07 Fri
| 4.29
| 4.29
| ###
| ###
| 75,325
| 161,572
| 13.6
| 13.6
| 0.0 |
2009-Aug-06 Thu
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 4.24
| 4.24
| ###
| 4.2
|
|
| 39.9
| 39.9
| ### |
2009-Aug-04 Tue
| ###
| 4.4
| 4.2
| 4.22
|
|
| 16.2
| 16.2
| ### |
2009-Aug-03 Mon
| 4.47
| 4.5
| 4.4
| 4.5
| 172,189
| 766,241
| ###
| ###
| ### |
2009-Jul-31 Fri
| 4.4
| 4.55
| 4.4
| 4.47
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| 4.44
| ###
| ###
| 117,621
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 116,320
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 4.22
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 4.24
| ###
| 4.24
|
|
| 76.2
| 76.2
| 0.3 |
2009-Jul-24 Fri
| ###
| 4.2
| ###
| ###
| 88,229
| 185,280
| 79.2
| 79.2
| 0.0 |
2009-Jul-23 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 4
| ###
| 4
| 116,779
| 233,558
| 74.9
| 74.9
| 0.3 |
2009-Jul-17 Fri
| 3.86
| ###
| 3.86
| 3.86
| 31,384
| 60,571
| 75.8
| 75.8
| 0.3 |
2009-Jul-16 Thu
| 3.86
| ###
| 3.85
| 3.85
| 88,270
| ###
| 33.0
| 33.0
| 0.3 |
2009-Jul-15 Wed
| 3.8
| 3.85
| 3.77
| 3.77
|
|
| 21.4
| 21.4
| ### |
2009-Jul-14 Tue
| 3.8
| 3.86
| 3.8
| 3.8
| 107,849
| ###
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 3.85
| ###
| 3.76
| 3.76
|
|
| 21.6
| 21.6
| 0.3 |
2009-Jul-10 Fri
| 3.85
| ###
| 3.84
| 3.87
| 75,089
| 144,170
| ###
| ###
| ### |
2009-Jul-09 Thu
| 3.8
| 3.85
| 3.8
| 3.8
| 66,442
| 254,140
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 3.75
| 3.8
| 3.74
| 3.8
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 3.75
| 3.8
| 3.73
| 3.73
|
|
| 36.4
| 36.4
| ### |
2009-Jul-06 Mon
| 3.77
| 3.79
| 3.72
| 3.72
| 93,176
| 349,875
| 30.5
| 30.5
| 0.3 |
2009-Jul-03 Fri
| 3.75
| 3.82
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 3.85
| 3.85
| 3.8
| 3.8
| 43,525
| 166,483
| 26.4
| 26.4
| ### |
2009-Jul-01 Wed
| 3.76
| 3.85
| 3.76
| 3.85
| 120,271
| ###
| ###
| ###
| 0.3 |
2009-Jun-30 Tue
| 3.8
| 3.81
| 3.76
| 3.79
| 59,788
| ###
| ###
| ###
| ### |
2009-Jun-29 Mon
| 3.85
| 3.85
| 3.78
| 3.81
| 60,886
| 232,280
| ###
| ###
| 0.3 |
2009-Jun-26 Fri
| 3.8
| 3.8
| 3.78
| 3.8
| 47,223
| 178,975
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 3.75
| 3.8
| 3.75
| 3.77
| 92,171
| 347,945
| 69.9
| 69.9
| ### |
2009-Jun-24 Wed
| 3.75
| 3.8
| 3.73
| 3.74
|
|
| 30.7
| 30.7
| 0.3 |
2009-Jun-23 Tue
| 3.84
| 3.84
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 3.85
| 3.86
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2009-Jun-19 Fri
| 3.84
| ###
| 3.82
| 3.84
|
|
| 75.6
| 75.6
| 0.3 |
2009-Jun-18 Thu
| 3.86
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2009-Jun-17 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 176,926
| 0
| 32.5
| 32.5
| 0.0 |
2009-Jun-11 Thu
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 47,658
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 4
| ###
| ###
| 44,458
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 3.83
| ###
| 3.82
| 3.82
| 37,721
| 72,047
| 37.6
| 37.6
| 0.3 |
2009-Jun-03 Wed
| 3.86
| 3.86
| 3.78
| 3.8
| 44,971
| 171,789
| ###
| ###
| ### |
2009-Jun-02 Tue
| 3.87
| 3.89
| 3.84
| 3.84
| 78,225
| ###
| 29.3
| 29.3
| 0.3 |
2009-Jun-01 Mon
| 3.84
| 3.85
| 3.8
| 3.8
| 60,273
| 230,544
| 20.7
| 20.7
| ### |
2009-May-29 Fri
| 3.7
| 3.82
| ###
| 3.82
|
|
| ###
| ###
| 0.3 |
2009-May-28 Thu
| ###
| 3.7
| ###
| 3.7
| 30,577
| ###
| 72.6
| 72.6
| 0.3 |
2009-May-27 Wed
| ###
| 3.7
| ###
| ###
| 58,872
| ###
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 99,026
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 62,785
| 0
| 74.9
| 74.9
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 68,973
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 3.7
| 3.75
| ###
| ###
| 73,442
| ###
| 26.5
| 26.5
| 0.0 |
2009-May-20 Wed
| 3.72
| 3.75
| 3.7
| 3.7
| 61,482
| 229,020
| 31.7
| 31.7
| 0.3 |
2009-May-19 Tue
| 3.8
| 3.8
| 3.72
| 3.72
|
|
| 23.8
| 23.8
| 0.3 |
2009-May-18 Mon
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 3.75
| 3.85
| 3.75
| 3.85
|
|
| 84.2
| 84.2
| 0.3 |
2009-May-14 Thu
| 3.72
| 3.77
| ###
| 3.77
| 58,842
| ###
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2009-May-12 Tue
| 3.74
| 3.8
| ###
| ###
| 51,326
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| 3.7
| ###
| ###
| 65,329
| 120,858
| 70.5
| 70.5
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 99,954
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 95,975
| 0
| 26.4
| 26.4
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 3.59
| ###
| 173,523
| 311,473
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 3.52
| 3.57
| 3.51
| 3.57
|
|
| 67.2
| 67.2
| 0.3 |
2009-May-01 Fri
| 3.57
| 3.57
| 3.51
| 3.52
|
|
| 25.0
| 25.0
| ### |
2009-Apr-30 Thu
| 3.52
| 3.57
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2009-Apr-29 Wed
| 3.51
| 3.55
| 3.51
| 3.52
| 103,471
| 365,252
| ###
| ###
| ### |
2009-Apr-28 Tue
| 3.52
| 3.58
| 3.52
| 3.52
| 12,229
| ###
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 3.55
| 3.55
| 3.5
| 3.5
| 64,487
| ###
| ###
| ###
| 0.3 |
2009-Apr-24 Fri
| 3.53
| ###
| 3.51
| ###
| 45,249
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2009-Apr-22 Wed
| 3.52
| 3.54
| 3.5
| 3.54
| 31,385
| 110,475
| ###
| ###
| 0.3 |
2009-Apr-21 Tue
| 3.52
| 3.52
| 3.45
| 3.49
| 31,443
| 109,578
| 31.5
| 31.5
| ### |
2009-Apr-20 Mon
| 3.5
| ###
| 3.48
| 3.55
|
|
| 80.8
| 80.8
| ### |
2009-Apr-17 Fri
| 3.5
| 3.55
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2009-Apr-16 Thu
| 3.42
| 3.49
| 3.42
| 3.49
| 26,283
| ###
| 76.2
| 76.2
| ### |
2009-Apr-15 Wed
| 3.4
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 3.41
| 3.45
| 3.4
| 3.41
| 43,685
| 149,621
| ###
| ###
| ### |
2009-Apr-09 Thu
| 3.46
| 3.46
| 3.4
| 3.4
|
|
| 17.5
| 17.5
| 0.2 |
2009-Apr-08 Wed
| 3.49
| 3.49
| 3.4
| 3.49
| 19,254
| ###
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 3.53
| 3.56
| 3.43
| 3.51
| 40,177
| ###
| ###
| ###
| ### |
2009-Apr-06 Mon
| 3.54
| ###
| 3.41
| 3.41
| 133,359
| 227,377
| ###
| ###
| ### |
2009-Apr-03 Fri
| 3.51
| ###
| 3.5
| 3.55
| 92,485
| 161,848
| 72.0
| 72.0
| ### |
2009-Apr-02 Thu
| 3.48
| 3.49
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2009-Apr-01 Wed
| 3.44
| 3.48
| ###
| 3.44
| 47,743
| 83,072
| 70.0
| 70.0
| 0.2 |
2009-Mar-31 Tue
| ###
| 3.48
| ###
| 3.48
| 27,784
| 48,344
| 81.4
| 81.4
| 0.2 |
2009-Mar-30 Mon
| 3.42
| 3.42
| ###
| ###
| 36,656
| 62,681
| 26.3
| 26.3
| 0.0 |
2009-Mar-27 Fri
| 3.41
| 3.42
| ###
| 3.42
| 37,375
| ###
| 65.9
| 65.9
| 0.2 |
2009-Mar-26 Thu
| ###
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 3.43
| ###
| 3.41
| 110,520
| 189,541
| 83.7
| 83.7
| ### |
2009-Mar-23 Mon
| 3.21
| ###
| 3.2
| 3.25
| 77,352
| ###
| ###
| ###
| 0.2 |
2009-Mar-20 Fri
| 3.2
| 3.23
| ###
| 3.23
| 47,141
| ###
| 75.7
| 75.7
| ### |
2009-Mar-19 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Mar-18 Wed
| ###
| 3.24
| ###
| 3.21
|
|
| 77.0
| 77.0
| ### |
2009-Mar-17 Tue
| ###
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 3.2
| 3.2
| ###
| ###
| 85,876
| ###
| 17.8
| 17.8
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 63,525
| 0
| 15.2
| 15.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 81,958
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 61,648
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 53,022
| 0
| 32.1
| 32.1
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 28,781
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 81.6
| 81.6
| 0.2 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| 3.2
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2009-Feb-23 Mon
| 3.22
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 3.22
| ###
| 3.22
| 3.22
|
|
| 78.4
| 78.4
| 0.2 |
2009-Feb-19 Thu
| ###
| ###
| 3.22
| 3.22
| 46,783
| 75,320
| ###
| ###
| 0.2 |
2009-Feb-18 Wed
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| 3.44
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2009-Feb-16 Mon
| 3.44
| 3.44
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Feb-13 Fri
| ###
| 3.43
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 3.22
| ###
| ###
| ###
| 48,687
| 0
| 78.7
| 78.7
| 0.0 |
2009-Feb-11 Wed
| 3.2
| 3.24
| 3.2
| 3.2
| 49,982
| 160,942
| 67.0
| 67.0
| 0.2 |
2009-Feb-10 Tue
| ###
| 3.23
| ###
| 3.2
|
|
| 76.8
| 76.8
| 0.2 |
2009-Feb-09 Mon
| 3.2
| 3.22
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2009-Feb-06 Fri
| 3.23
| 3.25
| 3.21
| 3.21
| 67,877
| 219,242
| 28.9
| 28.9
| ### |
2009-Feb-05 Thu
| ###
| ###
| 3.21
| 3.21
|
|
| 12.7
| 12.7
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 90,658
| 0
| 95.3
| 95.3
| 0.0 |
2009-Feb-03 Tue
| 3.22
| 3.23
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Feb-02 Mon
| 3.28
| 3.28
| 3.22
| 3.22
|
|
| 25.4
| 25.4
| 0.2 |
2009-Jan-30 Fri
| 3.5
| 3.5
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 3.48
| ###
| 3.48
| ###
| 105,672
| ###
| 90.3
| 90.3
| 0.0 |
2009-Jan-28 Wed
| 3.43
| 3.55
| 3.42
| 3.48
|
|
| 76.4
| 76.4
| 0.2 |
2009-Jan-27 Tue
| 3.4
| 3.5
| ###
| 3.42
|
|
| 76.9
| 76.9
| 0.2 |
2009-Jan-23 Fri
| ###
| 3.44
| 3.22
| 3.22
| 134,183
| 446,829
| 19.0
| 19.0
| 0.2 |
2009-Jan-22 Thu
| 3.5
| 3.5
| ###
| 3.4
| 45,452
| 79,541
| ###
| ###
| 0.2 |
2009-Jan-21 Wed
| 3.54
| 3.54
| 3.45
| 3.47
| 86,442
| ###
| 26.4
| 26.4
| 0.2 |
2009-Jan-20 Tue
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2009-Jan-19 Mon
| ###
| ###
| 3.59
| ###
| 45,323
| 81,354
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 3.58
| 3.58
| 43,488
| 77,843
| 22.4
| 22.4
| 0.3 |
2009-Jan-15 Thu
| ###
| 3.7
| 3.57
| 3.7
| 23,241
| 84,481
| 90.2
| 90.2
| 0.3 |
2009-Jan-14 Wed
| ###
| 3.8
| 3.58
| 3.8
| 26,570
| 98,043
| ###
| ###
| ### |
2009-Jan-13 Tue
| 3.55
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2009-Jan-12 Mon
| ###
| ###
| 3.58
| 3.58
|
|
| 27.6
| 27.6
| 0.3 |
2009-Jan-09 Fri
| 3.7
| 3.72
| 3.59
| ###
| 18,075
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 3.58
| 3.7
| 3.58
| 3.7
| 52,188
| ###
| 87.6
| 87.6
| 0.3 |
2009-Jan-07 Wed
| 3.51
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 3.55
| ###
| 3.5
| 3.5
| 38,874
| 68,029
| ###
| ###
| 0.3 |
2009-Jan-05 Mon
| ###
| ###
| 3.55
| 3.55
| 75,778
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| 3.54
| ###
| 3.54
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2008-Dec-31 Wed
| 3.42
| 3.54
| 3.41
| 3.54
|
|
| 80.7
| 80.7
| 0.3 |
2008-Dec-30 Tue
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 3.5
| 3.5
| 3.45
| 3.49
| 16,345
| ###
| ###
| ###
| ### |
2008-Dec-24 Wed
| 3.5
| 3.5
| 3.45
| 3.5
| 15,848
| 55,071
| 63.7
| 63.7
| 0.3 |
2008-Dec-23 Tue
| 3.51
| 3.52
| 3.48
| 3.48
|
|
| 31.3
| 31.3
| 0.2 |
2008-Dec-22 Mon
| ###
| 3.56
| ###
| 3.54
|
|
| 89.9
| 89.9
| 0.3 |
2008-Dec-19 Fri
| 3.4
| 3.49
| 3.4
| 3.45
| 25,656
| 88,384
| 76.4
| 76.4
| ### |
2008-Dec-18 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| ###
| 3.48
| 3.21
| 3.21
| 72,285
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| 3.4
| 3.4
| ###
| ###
| 77,526
| ###
| 27.9
| 27.9
| 0.0 |
2008-Dec-15 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Dec-12 Fri
| 3.45
| 3.48
| ###
| 3.4
| 71,443
| ###
| 28.6
| 28.6
| 0.2 |
2008-Dec-11 Thu
| 3.53
| 3.56
| 3.43
| 3.43
| 57,375
| 200,525
| 25.6
| 25.6
| 0.2 |
2008-Dec-10 Wed
| ###
| ###
| 3.46
| 3.58
| 66,183
| ###
| 24.2
| 24.2
| 0.3 |
2008-Dec-09 Tue
| 3.45
| ###
| 3.45
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Dec-08 Mon
| 3.44
| 3.45
| 3.44
| 3.45
|
|
| 69.8
| 69.8
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| 3.44
| 54,048
| 0
| ###
| ###
| 0.2 |
2008-Dec-04 Thu
| 3.75
| 3.75
| ###
| ###
| 74,650
| ###
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 3.57
| 3.82
| 3.54
| 3.75
| 58,580
| 215,574
| ###
| ###
| 0.3 |
2008-Dec-02 Tue
| 3.45
| ###
| 3.45
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Dec-01 Mon
| 3.5
| 3.56
| 3.47
| 3.5
|
|
| 74.1
| 74.1
| 0.3 |
2008-Nov-28 Fri
| 3.4
| 3.5
| 3.4
| 3.5
| 100,354
| 346,221
| ###
| ###
| 0.3 |
2008-Nov-27 Thu
| ###
| 3.45
| ###
| 3.4
| 31,149
| ###
| ###
| ###
| 0.2 |
2008-Nov-26 Wed
| ###
| 3.5
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2008-Nov-25 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Nov-24 Mon
| ###
| 3.25
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Nov-18 Tue
| ###
| ###
| 3.55
| ###
| 40,853
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 3.78
| 3.78
| 3.55
| ###
| 61,573
| ###
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 3.78
| 3.78
|
|
| 24.2
| 24.2
| 0.3 |
2008-Nov-13 Thu
| 3.79
| 3.85
| 3.7
| 3.78
| 40,086
| 151,324
| ###
| ###
| 0.3 |
2008-Nov-12 Wed
| ###
| ###
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 3.81
| 3.81
| 86,456
| ###
| ###
| ###
| 0.3 |
2008-Nov-07 Fri
| 3.75
| 4
| 3.75
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Nov-06 Thu
| 3.85
| ###
| 3.8
| ###
| 46,478
| ###
| 87.3
| 87.3
| 0.0 |
2008-Nov-05 Wed
| 3.81
| 3.85
| 3.79
| 3.85
| 44,078
| 168,377
| 71.1
| 71.1
| 0.3 |
2008-Nov-04 Tue
| 3.77
| 3.82
| ###
| 3.7
| 67,486
| ###
| ###
| ###
| 0.3 |
2008-Nov-03 Mon
| 3.82
| 3.83
| 3.75
| 3.8
|
|
| 20.7
| 20.7
| ### |
2008-Oct-31 Fri
| 3.74
| 3.85
| ###
| 3.7
| 60,870
| 117,174
| 25.8
| 25.8
| 0.3 |
2008-Oct-30 Thu
| 3.52
| ###
| 3.5
| 3.55
| 44,640
| 78,120
| ###
| ###
| ### |
2008-Oct-29 Wed
| 3.56
| 3.74
| 3.55
| 3.55
| 78,651
| 286,682
| 44.3
| 44.3
| ### |
2008-Oct-28 Tue
| 3.5
| 3.5
| 3.45
| 3.49
| 83,851
| 291,382
| 43.9
| 43.9
| ### |
2008-Oct-27 Mon
| 3.55
| 3.58
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 3.8
| 3.8
| ###
| ###
| 19,221
| ###
| 34.4
| 34.4
| 0.0 |
2008-Oct-23 Thu
| 3.71
| 3.81
| ###
| 3.75
| 74,024
| ###
| 83.4
| 83.4
| 0.3 |
2008-Oct-22 Wed
| 3.74
| 3.75
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2008-Oct-21 Tue
| ###
| 3.79
| ###
| 3.74
| 126,846
| 240,373
| ###
| ###
| 0.3 |
2008-Oct-20 Mon
| 3.55
| ###
| 3.52
| 3.52
| 72,179
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2008-Oct-16 Thu
| ###
| ###
| 3.57
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2008-Oct-15 Wed
| 3.79
| 3.8
| 3.75
| 3.76
| 44,348
| ###
| 36.7
| 36.7
| 0.3 |
2008-Oct-14 Tue
| 3.75
| ###
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Oct-10 Fri
| 3.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 3.71
| 3.75
| 88,580
| ###
| ###
| ###
| 0.3 |
2008-Oct-08 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 170,483
| 0
| 68.1
| 68.1
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 28,983
| 0
| 52.7
| 52.7
| 0.0 |
2008-Oct-03 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 4.25
| 4.25
| ###
| 4.2
| 44,088
| 93,687
| 29.7
| 29.7
| ### |
2008-Sep-30 Tue
| ###
| 4.2
| ###
| ###
| 113,085
| 237,478
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 4.25
| ###
| 4.23
| 4.26
|
|
| 83.2
| 83.2
| 0.3 |
2008-Sep-26 Fri
| 4.2
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 4.2
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| 4.23
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Sep-23 Tue
| 4.2
| 4.2
| ###
| ###
| 25,970
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 4.21
| 4.23
| 46,657
| ###
| ###
| ###
| 0.3 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 124,650
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| 4
|
|
| 37.6
| 37.6
| 0.3 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| 4.2
| ###
| ###
| 132,855
| ###
| 25.5
| 25.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 4.21
| 4.25
|
|
| 32.8
| 32.8
| ### |
2008-Sep-12 Fri
| 4.26
| ###
| 4.21
| ###
| 45,484
| 95,743
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 4.26
| ###
| 4.21
| ###
| 58,126
| 122,355
| 87.8
| 87.8
| 0.0 |
2008-Sep-09 Tue
| 4.26
| ###
| 4.26
| 4.29
|
|
| 80.2
| 80.2
| ### |
2008-Sep-08 Mon
| 4.2
| ###
| 4.2
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| 4.2
|
|
| 18.5
| 18.5
| ### |
2008-Sep-04 Thu
| 4.4
| 4.4
| ###
| ###
| 52,655
| 115,841
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 4.43
| ###
| 4.4
|
|
| 76.7
| 76.7
| 0.3 |
2008-Sep-02 Tue
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 4.25
| ###
| 4.25
| ###
| 43,923
| ###
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| 4.24
| ###
| 4.24
| 68,252
| ###
| ###
| ###
| 0.3 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 68,724
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 4.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 83,428
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| 4.21
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 60,773
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 4.2
| 4.23
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Aug-14 Thu
| ###
| 4.24
| ###
| 4.2
|
|
| 67.2
| 67.2
| ### |
2008-Aug-13 Wed
| ###
| 4.2
| ###
| ###
| 56,850
| 119,385
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 4.23
| 4.23
| ###
| 4.2
|
|
| 34.1
| 34.1
| ### |
2008-Aug-11 Mon
| ###
| 4.23
| ###
| 4.23
|
|
| 82.8
| 82.8
| 0.3 |
2008-Aug-08 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 85,081
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| 4
|
|
| 29.8
| 29.8
| 0.3 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 59,122
| 0
| 27.6
| 27.6
| 0.0 |
2008-Jul-31 Thu
| ###
| 4.2
| ###
| ###
| 53,587
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 38,955
| 0
| 82.0
| 82.0
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 4
| 4
|
|
| 24.6
| 24.6
| 0.3 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 101,275
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 4.45
| 4.49
| ###
| ###
| 93,883
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| 4.45
| ###
| 4.45
| 90,851
| 202,143
| ###
| ###
| 0.3 |
2008-Jul-21 Mon
| 4.2
| ###
| 4.2
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Jul-18 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 43,658
| 0
| 70.5
| 70.5
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 84,929
| 0
| 31.4
| 31.4
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2008-Jul-14 Mon
| ###
| 4.2
| ###
| ###
| 16,756
| 35,187
| 34.3
| 34.3
| 0.0 |
2008-Jul-11 Fri
| ###
| 4.2
| ###
| ###
| 38,484
| ###
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 4.2
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Jul-09 Wed
| ###
| 4.4
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 111,254
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 4.2
| 4.2
| ###
| ###
| 67,871
| 142,529
| 17.8
| 17.8
| 0.0 |
2008-Jul-03 Thu
| ###
| 4.2
| ###
| ###
| 80,054
| ###
| 77.7
| 77.7
| 0.0 |
2008-Jul-02 Wed
| 4.27
| 4.44
| ###
| 4.2
| 94,282
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 4.27
| 4.42
| 4.27
| 4.27
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 4.4
| 4.4
| 4.27
| 4.27
| 49,525
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 4.45
| 4.45
| ###
| 4.4
|
|
| 25.2
| 25.2
| 0.3 |
2008-Jun-26 Thu
| 4.46
| 4.49
| ###
| 4.49
| 20,346
| 45,676
| ###
| ###
| ### |
2008-Jun-25 Wed
| ###
| 4.46
| 4.28
| 4.46
| 88,044
| 384,752
| 86.9
| 86.9
| 0.3 |
2008-Jun-24 Tue
| ###
| ###
| 4.27
| ###
| 58,148
| 124,145
| 38.0
| 38.0
| 0.0 |
2008-Jun-23 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 4.48
| 4.48
| 4.28
| ###
| 92,350
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 4.5
| 4.55
| 4.49
| 4.55
| 32,376
| ###
| ###
| ###
| 0.3 |
2008-Jun-18 Wed
| ###
| ###
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2008-Jun-17 Tue
| ###
| ###
| 4.53
| ###
| 67,877
| 153,741
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 4.52
| 4.59
| 4.5
| 4.58
|
|
| ###
| ###
| 0.3 |
2008-Jun-13 Fri
| 4.59
| ###
| 4.55
| 4.59
|
|
| 72.2
| 72.2
| 0.3 |
2008-Jun-12 Thu
| ###
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 11,545
| 0
| 39.2
| 39.2
| 0.0 |
2008-Jun-06 Fri
| ###
| 4.75
| 4.58
| 4.7
|
|
| 75.9
| 75.9
| 0.3 |
2008-Jun-05 Thu
| ###
| 4.73
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2008-Jun-04 Wed
| ###
| 4.71
| ###
| 4.7
| 23,643
| 55,679
| ###
| ###
| 0.3 |
2008-Jun-03 Tue
| ###
| 4.7
| 4.58
| ###
| 58,125
| ###
| 84.9
| 84.9
| 0.0 |
2008-Jun-02 Mon
| 4.73
| 4.73
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-May-30 Fri
| 4.57
| 4.74
| 4.54
| 4.74
| 39,058
| 181,229
| 84.5
| 84.5
| 0.3 |
2008-May-29 Thu
| ###
| 4.74
| ###
| 4.74
| 27,675
| 65,589
| 72.6
| 72.6
| 0.3 |
2008-May-28 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 4.5
| ###
| 124,241
| 279,542
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 4.75
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2008-May-19 Mon
| 4.72
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 4.71
| ###
| 4.71
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| 4.7
| ###
| ###
| 46,577
| 109,455
| 66.8
| 66.8
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 16,384
| 0
| 72.5
| 72.5
| 0.0 |
2008-May-13 Tue
| ###
| 4.71
| 4.54
| ###
| 89,241
| ###
| 33.7
| 33.7
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 4.45
| 4.45
| 215,587
| 479,681
| 12.7
| 12.7
| 0.3 |
2008-May-09 Fri
| ###
| 4.7
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-May-08 Thu
| 4.72
| 4.78
| ###
| 4.7
| 65,849
| 157,379
| 26.8
| 26.8
| 0.3 |
2008-May-07 Wed
| 4.79
| 4.8
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
2008-May-06 Tue
| 4.8
| 4.85
| 4.77
| 4.79
|
|
| 33.4
| 33.4
| 0.3 |
2008-May-05 Mon
| 4.7
| 4.8
| 4.7
| 4.77
|
|
| 75.6
| 75.6
| ### |
2008-May-02 Fri
| 4.8
| 4.87
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-May-01 Thu
| 4.75
| 4.85
| 4.73
| 4.79
|
|
| ###
| ###
| 0.3 |
2008-Apr-30 Wed
| ###
| 4.87
| ###
| 4.8
|
|
| 84.3
| 84.3
| 0.3 |
2008-Apr-29 Tue
| ###
| 4.7
| ###
| ###
| 42,250
| 99,287
| 72.5
| 72.5
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 4.53
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 4.46
| 4.55
| 4.46
| 4.53
| 37,387
| 168,428
| ###
| ###
| ### |
2008-Apr-22 Tue
| 4.54
| 4.54
| 4.42
| 4.46
|
|
| 25.1
| 25.1
| 0.3 |
2008-Apr-21 Mon
| 4.54
| 4.55
| 4.52
| 4.52
|
|
| 31.2
| 31.2
| 0.3 |
2008-Apr-18 Fri
| 4.5
| 4.53
| 4.47
| 4.53
| 14,050
| 63,225
| 74.9
| 74.9
| ### |
2008-Apr-17 Thu
| 4.53
| 4.55
| 4.47
| 4.47
| 39,720
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 4.45
| 4.55
| 4.41
| 4.46
| 60,984
| ###
| ###
| ###
| 0.3 |
2008-Apr-15 Tue
| 4.47
| 4.52
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2008-Apr-14 Mon
| 4.26
| 4.45
| 4.22
| 4.45
| 45,858
| ###
| ###
| ###
| 0.3 |
2008-Apr-11 Fri
| ###
| 4.47
| 4.23
| 4.23
| 81,620
| 355,047
| ###
| ###
| 0.3 |
2008-Apr-10 Thu
| 4.44
| 4.47
| ###
| ###
| 24,475
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 4.45
| 4.46
| 4.41
| 4.42
|
|
| 37.1
| 37.1
| 0.3 |
2008-Apr-08 Tue
| 4.47
| 4.5
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 4.5
| 4.5
| ###
| 4.47
|
|
| 28.0
| 28.0
| ### |
2008-Apr-04 Fri
| 4.5
| 4.51
| 4.4
| 4.49
|
|
| 27.9
| 27.9
| ### |
2008-Apr-03 Thu
| 4.55
| 4.55
| 4.53
| 4.53
| 15,453
| 70,156
| 30.0
| 30.0
| ### |
2008-Apr-02 Wed
| ###
| 4.55
| ###
| 4.55
| 82,740
| ###
| ###
| ###
| 0.3 |
2008-Apr-01 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 4.25
| ###
| 21,970
| 46,686
| 22.4
| 22.4
| 0.0 |
2008-Mar-28 Fri
| 4.4
| 4.4
| ###
| ###
| 17,554
| ###
| 29.2
| 29.2
| 0.0 |
2008-Mar-27 Thu
| 4.42
| 4.44
| ###
| 4.4
|
|
| 25.5
| 25.5
| 0.3 |
2008-Mar-26 Wed
| 4.45
| 4.45
| ###
| 4.42
| 54,287
| 120,788
| ###
| ###
| 0.3 |
2008-Mar-25 Tue
| 4.21
| ###
| 4.21
| ###
| 68,323
| ###
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 4
| ###
| 83,448
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 69,679
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 4.2
| 4.2
| ###
| ###
| 81,557
| ###
| 32.1
| 32.1
| 0.0 |
2008-Mar-13 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| 4.2
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 4
| ###
| 149,972
| 299,944
| 41.3
| 41.3
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 4.22
| 4.22
|
|
| 36.1
| 36.1
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-Mar-06 Thu
| 4.43
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Mar-05 Wed
| 4.5
| 4.5
| 4.4
| 4.47
|
|
| 39.7
| 39.7
| ### |
2008-Mar-04 Tue
| 4.48
| 4.5
| 4.4
| 4.49
| 76,642
| 341,056
| ###
| ###
| ### |
2008-Mar-03 Mon
| 4.5
| 4.55
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Feb-29 Fri
| 4.52
| ###
| 4.5
| 4.57
| 90,220
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 4.57
| ###
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 4.51
| ###
| 4.49
| 4.56
| 98,921
| 222,077
| ###
| ###
| 0.3 |
2008-Feb-26 Tue
| 4.54
| ###
| 4.5
| 4.51
|
|
| 33.0
| 33.0
| 0.3 |
2008-Feb-25 Mon
| 4.59
| 4.59
| 4.5
| 4.54
| 126,825
| ###
| 30.8
| 30.8
| 0.3 |
2008-Feb-22 Fri
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Feb-18 Mon
| 4.7
| 4.8
| ###
| 4.7
|
|
| 74.6
| 74.6
| 0.3 |
2008-Feb-15 Fri
| ###
| 4.7
| ###
| 4.7
| 27,680
| 65,048
| 78.0
| 78.0
| 0.3 |
2008-Feb-14 Thu
| ###
| 4.8
| ###
| 4.7
|
|
| 72.9
| 72.9
| 0.3 |
2008-Feb-13 Wed
| 4.7
| 4.85
| ###
| ###
| 84,644
| ###
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 4.8
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-Feb-11 Mon
| 4.8
| 4.81
| 4.75
| 4.8
|
|
| 81.6
| 81.6
| 0.3 |
2008-Feb-08 Fri
| ###
| ###
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2008-Feb-07 Thu
| 5
| 5
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 40,025
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 5
| 5
|
|
| 32.0
| 32.0
| 0.4 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 98,153
| 0
| 45.5
| 45.5
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 5
| ###
| 83,429
| 208,572
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 5
| 77,489
| 0
| 47.4
| 47.4
| 0.4 |
2008-Jan-24 Thu
| ###
| ###
| 5
| ###
| 116,447
| ###
| 28.5
| 28.5
| 0.0 |
2008-Jan-23 Wed
| 4.8
| ###
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| 4.8
| 4.8
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2008-Jan-21 Mon
| 4.78
| ###
| 4.78
| 4.85
| 40,426
| ###
| 88.5
| 88.5
| ### |
2008-Jan-18 Fri
| 4.79
| 4.79
| 4.7
| 4.76
| 99,473
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 4.85
| 4.85
| 4.8
| 4.8
| 90,051
| ###
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| 5
| 5
| 4.86
| ###
| 69,944
| 344,823
| 35.7
| 35.7
| 0.0 |
2008-Jan-15 Tue
| 5
| ###
| 5
| ###
| 27,984
| ###
| 81.2
| 81.2
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 5
| ###
| 179,445
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jan-09 Wed
| 5.2
| 5.2
| ###
| ###
| 92,028
| 239,272
| 29.9
| 29.9
| 0.0 |
2008-Jan-08 Tue
| ###
| 5.25
| ###
| 5.24
|
|
| 82.3
| 82.3
| 0.4 |
2008-Jan-07 Mon
| 5.25
| 5.25
| ###
| ###
| 81,654
| 214,341
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 5.25
| 5.27
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 21,650
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 5.29
| ###
| 4,389
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 1,276
| ###
| 66.2
| 66.2
| 0.4 |
2007-Dec-24 Mon
| ###
| ###
| 5.26
| 5.28
| 25,872
| 68,043
| ###
| ###
| 0.4 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 82,727
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 5.21
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 5.21
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 5.27
| 5.27
| 5.21
| 5.21
|
|
| 57.5
| 57.5
| 0.4 |
2007-Dec-14 Fri
| 5.29
| ###
| 5.25
| 5.25
|
|
| 45.7
| 45.7
| 0.4 |
2007-Dec-13 Thu
| 5.25
| 5.29
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2007-Dec-12 Wed
| 5.29
| ###
| 5.25
| 5.25
|
|
| 27.4
| 27.4
| 0.4 |
2007-Dec-11 Tue
| 5.29
| 5.29
| 5.23
| 5.29
|
|
| 68.4
| 68.4
| 0.4 |
2007-Dec-10 Mon
| ###
| ###
| 5.21
| 5.21
|
|
| 16.6
| 16.6
| 0.4 |
2007-Dec-07 Fri
| 5.28
| ###
| 5.23
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-Dec-06 Thu
| 5.25
| 5.25
| 5.21
| 5.22
| 44,256
| 231,458
| ###
| ###
| 0.4 |
2007-Dec-05 Wed
| 5.21
| 5.28
| 5.21
| 5.22
|
|
| 69.4
| 69.4
| 0.4 |
2007-Dec-04 Tue
| 5.22
| 5.27
| 5.21
| 5.21
|
|
| 36.7
| 36.7
| 0.4 |
2007-Dec-03 Mon
| 5.22
| 5.27
| 5.21
| 5.27
| 17,150
| ###
| ###
| ###
| ### |
2007-Nov-30 Fri
| 5.2
| 5.28
| ###
| 5.21
| 19,822
| ###
| ###
| ###
| 0.4 |
2007-Nov-29 Thu
| 5.21
| 5.27
| 5.2
| 5.2
|
|
| 40.4
| 40.4
| ### |
2007-Nov-28 Wed
| 5.2
| 5.27
| ###
| 5.2
| 49,982
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 5.21
| 5.24
| ###
| 5.2
|
|
| 35.0
| 35.0
| ### |
2007-Nov-26 Mon
| 5.23
| 5.25
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 5.24
| 5.24
| 5.2
| 5.23
| 76,428
| 398,954
| ###
| ###
| ### |
2007-Nov-22 Thu
| 5.26
| ###
| 5.22
| 5.24
| 45,356
| 118,379
| ###
| ###
| 0.4 |
2007-Nov-21 Wed
| ###
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2007-Nov-20 Tue
| ###
| ###
| 5.27
| ###
| 71,186
| 187,575
| 71.6
| 71.6
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 5.25
| ###
| 32,544
| 85,428
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 5.21
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-Nov-15 Thu
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 5.22
| ###
| 5.22
| 5.25
| 43,289
| 112,984
| 71.6
| 71.6
| 0.4 |
2007-Nov-12 Mon
| 5.24
| ###
| 5.22
| 5.28
|
|
| ###
| ###
| 0.4 |
2007-Nov-09 Fri
| 5.25
| ###
| 5.22
| 5.28
| 79,775
| ###
| 70.7
| 70.7
| 0.4 |
2007-Nov-08 Thu
| 5.24
| 5.25
| 5.21
| 5.22
| 23,740
| ###
| ###
| ###
| 0.4 |
2007-Nov-07 Wed
| 5.25
| 5.25
| 5.23
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Nov-06 Tue
| 5.23
| 5.25
| 5.21
| 5.25
| 21,479
| ###
| 67.7
| 67.7
| 0.4 |
2007-Nov-05 Mon
| 5.26
| 5.28
| 5.21
| 5.28
| 71,129
| 373,071
| 81.7
| 81.7
| 0.4 |
2007-Nov-02 Fri
| ###
| ###
| 5.25
| 5.28
| 32,051
| ###
| 21.0
| 21.0
| 0.4 |
2007-Nov-01 Thu
| ###
| ###
| 5.27
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 5.26
| ###
| 5.24
| 5.26
| 48,820
| ###
| ###
| ###
| 0.4 |
2007-Oct-30 Tue
| ###
| ###
| 5.25
| 5.25
|
|
| 23.3
| 23.3
| 0.4 |
2007-Oct-29 Mon
| 5.28
| ###
| 5.25
| 5.25
| 60,049
| 157,628
| ###
| ###
| 0.4 |
2007-Oct-26 Fri
| 5.26
| ###
| 5.25
| ###
| 39,757
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 5.28
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 42,273
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 5.27
| ###
| 5.27
| ###
| 58,455
| 154,028
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 5.28
| ###
| 5.26
| 5.26
| 60,421
| ###
| 37.7
| 37.7
| 0.4 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Oct-18 Thu
| 5.27
| ###
| 5.27
| ###
| 47,778
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 5.26
| ###
| 5.26
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Oct-16 Tue
| ###
| 5.4
| 5.26
| 5.26
| 74,879
| ###
| 15.4
| 15.4
| 0.4 |
2007-Oct-15 Mon
| ###
| 5.4
| ###
| 5.4
| 56,487
| ###
| 74.0
| 74.0
| 0.4 |
2007-Oct-12 Fri
| ###
| 5.4
| 5.27
| 5.4
|
|
| 75.9
| 75.9
| 0.4 |
2007-Oct-11 Thu
| ###
| ###
| 5.25
| ###
| 63,473
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 5.26
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Oct-09 Tue
| 5.25
| ###
| 5.24
| ###
| 37,520
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 5.29
| ###
| 5.22
| 5.23
|
|
| 25.4
| 25.4
| ### |
2007-Oct-05 Fri
| 5.26
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 5.25
| 5.26
| 5.23
| 5.26
|
|
| 73.4
| 73.4
| 0.4 |
2007-Oct-03 Wed
| 5.25
| 5.29
| 5.23
| 5.25
| 81,745
| 429,978
| ###
| ###
| 0.4 |
2007-Oct-02 Tue
| 5.2
| 5.22
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Oct-01 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 79.6
| 79.6
| ### |
2007-Sep-28 Fri
| ###
| 5.2
| ###
| 5.2
| 43,945
| 114,257
| 61.8
| 61.8
| ### |
2007-Sep-27 Thu
| ###
| 5.2
| ###
| 5.2
| 44,826
| 116,547
| 78.9
| 78.9
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 17,270
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 71,951
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 32,723
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 5
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 38,475
| 0
| 40.8
| 40.8
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 32,359
| 0
| 78.9
| 78.9
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 27,275
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 35,442
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| 5
| 25,927
| 0
| ###
| ###
| 0.4 |
2007-Sep-06 Thu
| 5
| ###
| ###
| ###
| 70,485
| 0
| 75.2
| 75.2
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| 5
| 42,155
| 0
| ###
| ###
| 0.4 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 5
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| 5
| 33,755
| 0
| 69.4
| 69.4
| 0.4 |
2007-Aug-29 Wed
| ###
| ###
| 4.89
| ###
| 60,041
| ###
| 65.7
| 65.7
| 0.0 |
2007-Aug-28 Tue
| 5
| 5
| ###
| ###
| 106,725
| ###
| 20.6
| 20.6
| 0.0 |
2007-Aug-27 Mon
| 5
| ###
| 5
| 5
| 85,573
| ###
| ###
| ###
| 0.4 |
2007-Aug-24 Fri
| ###
| ###
| 5
| ###
| 62,389
| 155,972
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 71,375
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| 5
| ###
| 5
|
|
| 73.0
| 73.0
| 0.4 |
2007-Aug-21 Tue
| ###
| 5
| ###
| ###
| 59,855
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 5
| ###
| ###
| 69,723
| ###
| 60.7
| 60.7
| 0.0 |
2007-Aug-17 Fri
| 4.82
| 5
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 4.88
| 4.88
| 4.71
| 4.84
| 127,189
| 609,871
| ###
| ###
| 0.3 |
2007-Aug-15 Wed
| ###
| ###
| 4.86
| 4.88
| 74,821
| ###
| ###
| ###
| 0.3 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 41,475
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 5
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Aug-08 Wed
| 4.89
| ###
| 4.89
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 4.88
| ###
| 62,554
| ###
| 35.1
| 35.1
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 4.89
| 4.89
| 86,681
| ###
| 45.1
| 45.1
| ### |
2007-Aug-03 Fri
| 5
| 5
| ###
| 5
| 90,452
| ###
| 69.9
| 69.9
| 0.4 |
2007-Aug-02 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 58,629
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 62,770
| 0
| 71.5
| 71.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 96,275
| 0
| 29.5
| 29.5
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 89,974
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 5.2
| 5.29
| ###
| 5.29
| 238,081
| 629,724
| ###
| ###
| 0.4 |
2007-Jul-16 Mon
| ###
| 5.25
| ###
| ###
| 106,847
| 280,473
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 55,424
| 0
| 37.4
| 37.4
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| 5
|
|
| 72.0
| 72.0
| 0.4 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 61,751
| 0
| 73.4
| 73.4
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 39,642
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 49,456
| 0
| 78.0
| 78.0
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 4.86
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 4.88
| ###
| 105,426
| ###
| 74.5
| 74.5
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 26,840
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 4.88
| ###
| 4.88
| ###
| 93,455
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Jun-26 Tue
| 4.83
| ###
| 4.82
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Jun-25 Mon
| 4.76
| 4.84
| 4.75
| 4.84
|
|
| 82.0
| 82.0
| 0.3 |
2007-Jun-22 Fri
| 4.8
| 4.81
| 4.76
| 4.76
| 86,775
| ###
| ###
| ###
| ### |
2007-Jun-21 Thu
| 4.8
| 4.8
| 4.78
| 4.78
| 145,427
| ###
| 34.2
| 34.2
| ### |
2007-Jun-20 Wed
| 4.8
| 4.8
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jun-19 Tue
| 4.79
| 4.83
| 4.79
| 4.82
| 46,240
| ###
| 73.4
| 73.4
| 0.3 |
2007-Jun-18 Mon
| 4.81
| 4.83
| 4.79
| 4.81
| 101,257
| 487,046
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 4.83
| 4.83
| 4.79
| 4.79
| 66,472
| ###
| 29.9
| 29.9
| 0.3 |
2007-Jun-14 Thu
| 4.79
| 4.84
| 4.79
| 4.82
| 82,026
| 394,955
| 71.7
| 71.7
| 0.3 |
2007-Jun-13 Wed
| 4.8
| 4.83
| 4.75
| 4.83
|
|
| 75.4
| 75.4
| 0.3 |
2007-Jun-12 Tue
| 4.86
| 4.89
| 4.8
| 4.8
|
|
| 30.7
| 30.7
| 0.3 |
2007-Jun-08 Fri
| 4.85
| 4.87
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2007-Jun-07 Thu
| ###
| ###
| 4.82
| 4.84
| 62,685
| 151,070
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| ###
| ###
| 4.86
| 4.87
|
|
| 34.5
| 34.5
| 0.3 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 4.89
| ###
| 4.86
| ###
| 66,859
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 4.88
| 4.88
| 48,281
| ###
| 37.1
| 37.1
| 0.3 |
2007-May-29 Tue
| 4.86
| ###
| 4.86
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 4.86
| ###
| 35,285
| 85,742
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 4.87
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 4.85
| 4.86
| 52,852
| ###
| ###
| ###
| 0.3 |
2007-May-23 Wed
| 4.88
| ###
| 4.86
| 4.86
|
|
| 34.5
| 34.5
| 0.3 |
2007-May-22 Tue
| 4.86
| ###
| 4.86
| 4.88
| 46,752
| ###
| ###
| ###
| 0.3 |
2007-May-21 Mon
| ###
| ###
| 4.86
| 4.86
| 81,227
| 197,381
| ###
| ###
| 0.3 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 44,942
| 0
| 66.0
| 66.0
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 4.87
| 4.87
| 49,423
| 120,345
| ###
| ###
| 0.3 |
2007-May-14 Mon
| ###
| ###
| 4.88
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 4.88
| ###
| 22,050
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 4.87
| ###
| 4.87
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 132,428
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 5
| ###
| 5
| 77,373
| ###
| 79.6
| 79.6
| 0.4 |
2007-May-07 Mon
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 4.8
| ###
| 4.8
| ###
| 28,145
| 67,548
| 79.0
| 79.0
| 0.0 |
2007-May-03 Thu
| 4.77
| 4.82
| 4.75
| 4.82
| 189,028
| ###
| 73.9
| 73.9
| 0.3 |
2007-May-02 Wed
| 4.76
| 4.79
| 4.75
| 4.76
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 4.74
| 4.77
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 4.77
| 4.77
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 4.75
| 4.78
| 4.73
| 4.77
| 121,578
| ###
| 72.9
| 72.9
| ### |
2007-Apr-26 Thu
| 4.77
| 4.78
| 4.76
| 4.77
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 4.78
| 4.78
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| 4.75
| 4.8
| 4.75
| 4.78
| 72,471
| 346,049
| 74.5
| 74.5
| ### |
2007-Apr-20 Fri
| 4.78
| 4.8
| 4.74
| 4.75
| 95,422
| ###
| 29.6
| 29.6
| ### |
2007-Apr-19 Thu
| 4.78
| 4.8
| 4.77
| 4.8
| 125,225
| ###
| 78.4
| 78.4
| 0.3 |
2007-Apr-18 Wed
| 4.78
| 4.8
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Apr-17 Tue
| 4.78
| 4.8
| 4.77
| 4.8
| 102,177
| ###
| 77.0
| 77.0
| 0.3 |
2007-Apr-16 Mon
| 4.78
| 4.8
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 4.8
| 4.8
| 4.71
| 4.74
|
|
| 27.0
| 27.0
| 0.3 |
2007-Apr-12 Thu
| ###
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Apr-11 Wed
| 4.57
| ###
| 4.57
| ###
| 125,654
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 4.54
| 4.59
| 4.54
| 4.54
| 86,681
| ###
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| 4.55
| ###
| 4.53
| 4.53
| 84,183
| 190,674
| ###
| ###
| ### |
2007-Apr-04 Wed
| 4.55
| 4.58
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Apr-03 Tue
| 4.54
| 4.55
| 4.5
| 4.52
| 115,984
| 524,827
| ###
| ###
| 0.3 |
2007-Apr-02 Mon
| 4.56
| 4.56
| 4.47
| 4.55
| 45,687
| 206,276
| ###
| ###
| 0.3 |
2007-Mar-30 Fri
| 4.53
| 4.57
| 4.5
| 4.55
| 99,478
| ###
| 64.8
| 64.8
| 0.3 |
2007-Mar-29 Thu
| 4.57
| ###
| 4.51
| 4.53
| 71,270
| ###
| ###
| ###
| ### |
2007-Mar-28 Wed
| 4.57
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 4.58
| ###
| 4.57
| 4.58
|
|
| 66.6
| 66.6
| 0.3 |
2007-Mar-23 Fri
| ###
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Mar-21 Wed
| 4.58
| ###
| 4.58
| ###
| 68,576
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 4.58
| ###
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Mar-19 Mon
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 143,286
| 0
| 68.5
| 68.5
| 0.0 |
2007-Mar-15 Thu
| ###
| 4.7
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 90,324
| 0
| 24.4
| 24.4
| 0.0 |
2007-Mar-13 Tue
| 4.7
| 4.75
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Mar-12 Mon
| 4.7
| 4.7
| ###
| 4.7
| 87,386
| 205,357
| ###
| ###
| 0.3 |
2007-Mar-09 Fri
| 4.59
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 4.56
| 4.59
|
|
| 35.7
| 35.7
| 0.3 |
2007-Mar-07 Wed
| ###
| ###
| 4.58
| ###
| 95,525
| 218,752
| 29.6
| 29.6
| 0.0 |
2007-Mar-06 Tue
| 4.58
| ###
| 4.52
| ###
| 79,275
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 4.55
| 4.55
| 125,141
| ###
| 43.4
| 43.4
| 0.3 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 79,953
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 4.75
| 4.79
| ###
| ###
| 128,972
| 308,887
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 4.59
| 4.72
| 4.51
| 4.71
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 4.74
| 4.75
| 4.7
| 4.73
| 71,058
| 335,749
| 43.3
| 43.3
| 0.3 |
2007-Feb-26 Mon
| 4.75
| 4.75
| 4.72
| 4.72
|
|
| 32.8
| 32.8
| 0.3 |
2007-Feb-23 Fri
| 4.74
| 4.79
| ###
| 4.74
|
|
| 65.8
| 65.8
| 0.3 |
2007-Feb-22 Thu
| 4.77
| 4.8
| 4.75
| 4.75
|
|
| 33.0
| 33.0
| ### |
2007-Feb-21 Wed
| 4.84
| 4.84
| 4.77
| 4.77
| 137,353
| 659,981
| 28.0
| 28.0
| ### |
2007-Feb-20 Tue
| ###
| ###
| 4.8
| 4.84
|
|
| 26.3
| 26.3
| 0.3 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 63,324
| 0
| 72.2
| 72.2
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 14,057
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 27,752
| 0
| 74.0
| 74.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 60,555
| 0
| 37.5
| 37.5
| 0.0 |
2007-Feb-09 Fri
| 5
| ###
| 5
| 5
| 44,621
| 111,552
| ###
| ###
| 0.4 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 50,277
| 0
| 21.4
| 21.4
| 0.0 |
2007-Feb-06 Tue
| ###
| 5
| ###
| 5
|
|
| 70.9
| 70.9
| 0.4 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 42,370
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 5
| ###
| 5
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Feb-01 Thu
| 5
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Jan-31 Wed
| ###
| 5
| ###
| 5
| 65,227
| ###
| 76.2
| 76.2
| 0.4 |
2007-Jan-30 Tue
| 5
| ###
| ###
| 5
|
|
| 65.1
| 65.1
| 0.4 |
2007-Jan-29 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 4.89
| ###
| 34,472
| 84,284
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 4.87
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 4.89
| ###
| 4.87
| 4.87
| 15,982
| ###
| 33.0
| 33.0
| 0.3 |
2007-Jan-19 Fri
| ###
| ###
| 4.89
| 4.89
| 39,988
| 97,770
| 31.3
| 31.3
| ### |
2007-Jan-18 Thu
| ###
| ###
| 4.89
| ###
| 44,040
| 107,677
| 71.2
| 71.2
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 4.86
| ###
| 4.85
| ###
| 40,277
| 97,671
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 4.86
| ###
| 4.86
| ###
| 16,821
| 40,875
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 4.81
| 4.86
| 52,286
| 125,747
| ###
| ###
| 0.3 |
2007-Jan-11 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 4.86
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 4.88
| ###
| 11,959
| 29,179
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 4.88
| ###
| 4.82
| ###
| 34,140
| 82,277
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 4.85
| ###
| 4.81
| 4.89
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 4.82
| 4.85
| 4.82
| 4.82
| 7,680
| ###
| 71.0
| 71.0
| 0.3 |
2007-Jan-02 Tue
| 4.78
| 4.85
| 4.78
| 4.85
| 44,287
| 213,241
| 77.3
| 77.3
| ### |
2006-Dec-29 Fri
| 4.83
| 4.84
| 4.78
| 4.78
|
|
| 16.9
| 16.9
| ### |
2006-Dec-28 Thu
| 4.77
| 4.8
| 4.77
| 4.78
| 3,428
| ###
| 64.5
| 64.5
| ### |
2006-Dec-27 Wed
| 4.78
| 4.8
| 4.77
| 4.77
|
|
| 23.4
| 23.4
| ### |
2006-Dec-22 Fri
| 4.84
| 4.85
| 4.79
| 4.79
| 33,984
| ###
| 20.9
| 20.9
| 0.3 |
2006-Dec-21 Thu
| 4.8
| 4.86
| 4.76
| 4.86
|
|
| 83.1
| 83.1
| 0.3 |
2006-Dec-20 Wed
| 4.76
| 4.8
| 4.76
| 4.8
|
|
| 73.0
| 73.0
| 0.3 |
2006-Dec-19 Tue
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 4.8
| 4.86
| 4.8
| 4.8
| 60,155
| 290,548
| 66.3
| 66.3
| 0.3 |
2006-Dec-15 Fri
| 4.8
| ###
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Dec-14 Thu
| 4.72
| ###
| 4.7
| 4.8
| 44,520
| 104,622
| ###
| ###
| 0.3 |
2006-Dec-13 Wed
| 4.7
| 4.77
| ###
| 4.72
| 29,489
| ###
| ###
| ###
| 0.3 |
2006-Dec-12 Tue
| ###
| 4.73
| ###
| ###
| 32,788
| 77,543
| 36.2
| 36.2
| 0.0 |
2006-Dec-11 Mon
| ###
| 4.72
| ###
| 4.72
|
|
| 77.6
| 77.6
| 0.3 |
2006-Dec-08 Fri
| ###
| 4.7
| ###
| ###
| 86,523
| 203,329
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 35,825
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 18,648
| 0
| 31.7
| 31.7
| 0.0 |
2006-Dec-05 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 4.57
| ###
| 4.57
| ###
| 17,356
| 39,658
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 4.55
| ###
| 4.55
| ###
| 33,928
| 77,186
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 4.5
| 4.55
| 39,722
| 89,374
| ###
| ###
| 0.3 |
2006-Nov-23 Thu
| 4.59
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2006-Nov-22 Wed
| 4.59
| 4.59
| 4.53
| 4.58
| 50,159
| 228,725
| 29.6
| 29.6
| 0.3 |
2006-Nov-21 Tue
| 4.56
| 4.59
| 4.55
| 4.56
| 76,788
| 350,921
| 64.5
| 64.5
| 0.3 |
2006-Nov-20 Mon
| 4.57
| 4.59
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2006-Nov-17 Fri
| ###
| ###
| 4.57
| 4.57
| 38,449
| 87,855
| 24.5
| 24.5
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 4.57
| 4.57
| 29,325
| ###
| 25.5
| 25.5
| ### |
2006-Nov-13 Mon
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 38,327
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 21,245
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 11,343
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 37,888
| 0
| 66.3
| 66.3
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 4.59
| ###
| 32,346
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 4.59
| ###
| 52,676
| ###
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 4.59
| ###
| 39,771
| 91,274
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 4.58
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 4.52
| 4.57
| 4.52
| 4.57
|
|
| 78.0
| 78.0
| ### |
2006-Oct-20 Fri
| 4.48
| 4.56
| 4.48
| 4.52
| 39,255
| ###
| 74.0
| 74.0
| 0.3 |
2006-Oct-19 Thu
| 4.41
| 4.49
| 4.4
| 4.49
|
|
| 82.8
| 82.8
| ### |
2006-Oct-18 Wed
| 4.4
| 4.44
| ###
| 4.4
| 42,459
| 94,258
| ###
| ###
| 0.3 |
2006-Oct-17 Tue
| 4.42
| 4.43
| 4.4
| 4.43
| 22,881
| ###
| 72.8
| 72.8
| ### |
2006-Oct-16 Mon
| 4.45
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Oct-13 Fri
| 4.44
| 4.45
| 4.43
| 4.45
| 48,779
| 216,578
| 67.5
| 67.5
| 0.3 |
2006-Oct-12 Thu
| 4.43
| 4.44
| 4.41
| 4.42
|
|
| 34.1
| 34.1
| 0.3 |
2006-Oct-11 Wed
| 4.45
| 4.45
| 4.41
| 4.44
|
|
| 29.6
| 29.6
| 0.3 |
2006-Oct-10 Tue
| ###
| 4.44
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2006-Oct-09 Mon
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 4.4
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| 4.41
| ###
| ###
| 40,150
| ###
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 4.43
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Oct-02 Mon
| 4.44
| 4.47
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Sep-29 Fri
| 4.46
| 4.46
| 4.44
| 4.45
|
|
| 24.5
| 24.5
| 0.3 |
2006-Sep-28 Thu
| 4.47
| 4.47
| 4.41
| 4.46
|
|
| 27.1
| 27.1
| 0.3 |
2006-Sep-27 Wed
| 4.45
| 4.45
| ###
| 4.44
| 24,181
| ###
| ###
| ###
| 0.3 |
2006-Sep-26 Tue
| 4.48
| 4.48
| 4.42
| 4.48
| 14,380
| ###
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 4.42
| 4.48
| 4.41
| 4.46
| 44,222
| ###
| 77.2
| 77.2
| 0.3 |
2006-Sep-22 Fri
| ###
| 4.42
| ###
| 4.4
| 52,341
| 115,673
| ###
| ###
| 0.3 |
2006-Sep-21 Thu
| ###
| 4.4
| ###
| ###
| 66,520
| 146,344
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 4.41
| 4.49
| ###
| 4.4
| 75,070
| ###
| 30.8
| 30.8
| 0.3 |
2006-Sep-15 Fri
| ###
| 4.49
| ###
| 4.49
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 4.42
| 4.46
| 4.4
| 4.45
| 39,273
| 173,979
| 68.0
| 68.0
| 0.3 |
2006-Sep-13 Wed
| 4.4
| 4.49
| ###
| 4.41
| 73,253
| 164,452
| 67.4
| 67.4
| ### |
2006-Sep-12 Tue
| 4.48
| 4.49
| 4.4
| 4.42
| 73,823
| 328,143
| 36.6
| 36.6
| 0.3 |
2006-Sep-11 Mon
| 4.5
| 4.52
| 4.47
| 4.5
| 30,478
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 4.48
| 4.53
| 4.47
| 4.52
|
|
| 75.5
| 75.5
| 0.3 |
2006-Sep-07 Thu
| 4.55
| 4.55
| 4.5
| 4.5
| 94,354
| 426,951
| 20.4
| 20.4
| ### |
2006-Sep-06 Wed
| 4.5
| 4.59
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 4.46
| 4.55
| 4.46
| 4.55
| 93,454
| ###
| 83.3
| 83.3
| 0.3 |
2006-Sep-04 Mon
| 4.41
| 4.48
| ###
| 4.41
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 4.45
| 4.48
| 4.4
| 4.4
| 83,826
| 372,187
| 23.3
| 23.3
| 0.3 |
2006-Aug-31 Thu
| 4.45
| 4.5
| 4.43
| 4.45
| 24,255
| ###
| 61.5
| 61.5
| 0.3 |
2006-Aug-30 Wed
| 4.48
| 4.5
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 4.5
| 4.55
| 4.5
| 4.5
| 50,284
| ###
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 4.84
| 4.84
| 4.45
| 4.45
| 59,089
| ###
| ###
| ###
| 0.3 |
2006-Aug-25 Fri
| 4.71
| 4.8
| 4.71
| 4.8
|
|
| 79.2
| 79.2
| 0.3 |
2006-Aug-24 Thu
| 4.75
| 4.75
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-Aug-23 Wed
| 4.77
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 4.7
| 4.8
| 4.7
| 4.77
|
|
| 81.2
| 81.2
| ### |
2006-Aug-21 Mon
| ###
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Aug-18 Fri
| ###
| ###
| 4.58
| ###
| 35,042
| 80,246
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 4.59
| ###
| 4.55
| ###
| 57,881
| 131,679
| 63.3
| 63.3
| 0.0 |
2006-Aug-16 Wed
| 4.52
| 4.55
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Aug-15 Tue
| 4.5
| 4.55
| 4.5
| 4.51
| 38,180
| ###
| 78.3
| 78.3
| 0.3 |
2006-Aug-14 Mon
| 4.5
| 4.53
| 4.49
| 4.51
| 105,480
| ###
| ###
| ###
| 0.3 |
2006-Aug-11 Fri
| 4.52
| 4.53
| 4.46
| 4.53
| 37,757
| ###
| 70.5
| 70.5
| ### |
2006-Aug-10 Thu
| 4.48
| 4.55
| 4.48
| 4.55
| 32,688
| 147,586
| 82.8
| 82.8
| 0.3 |
2006-Aug-09 Wed
| 4.52
| 4.52
| 4.45
| 4.45
| 81,786
| ###
| ###
| ###
| 0.3 |
2006-Aug-08 Tue
| 4.53
| 4.53
| 4.5
| 4.51
| 61,654
| ###
| 25.7
| 25.7
| 0.3 |
2006-Aug-07 Mon
| 4.54
| 4.55
| 4.51
| 4.55
| 50,273
| ###
| 70.9
| 70.9
| 0.3 |
2006-Aug-04 Fri
| 4.49
| 4.54
| 4.49
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-Aug-03 Thu
| 4.53
| 4.53
| 4.49
| 4.49
| 122,127
| ###
| ###
| ###
| ### |
2006-Aug-02 Wed
| 4.53
| 4.54
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 4.51
| 4.55
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2006-Jul-31 Mon
| 4.55
| 4.55
| 4.51
| 4.51
| 28,121
| 127,388
| ###
| ###
| 0.3 |
2006-Jul-28 Fri
| 4.59
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Jul-27 Thu
| 4.59
| ###
| 4.5
| ###
| 43,478
| 97,825
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 4.53
| ###
| 4.53
| 4.59
| 43,245
| 97,949
| 85.7
| 85.7
| 0.3 |
2006-Jul-25 Tue
| 4.59
| 4.59
| 4.52
| 4.53
|
|
| 23.0
| 23.0
| ### |
2006-Jul-24 Mon
| ###
| ###
| 4.59
| 4.59
|
|
| 29.7
| 29.7
| 0.3 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 26,653
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| 75.3
| 75.3
| 0.3 |
2006-Jul-19 Wed
| 4.75
| 4.82
| 4.75
| 4.8
| 150,570
| 720,477
| 82.6
| 82.6
| 0.3 |
2006-Jul-18 Tue
| 4.85
| ###
| 4.75
| 4.75
| 121,029
| 287,443
| ###
| ###
| ### |
2006-Jul-17 Mon
| 4.75
| 4.77
| 4.71
| 4.77
| 75,148
| ###
| 76.2
| 76.2
| ### |
2006-Jul-14 Fri
| 4.73
| 4.75
| 4.7
| 4.75
| 25,384
| ###
| 79.7
| 79.7
| ### |
2006-Jul-13 Thu
| 4.72
| 4.78
| 4.71
| 4.72
| 41,980
| ###
| ###
| ###
| 0.3 |
2006-Jul-12 Wed
| ###
| 4.72
| ###
| 4.72
| 26,073
| ###
| 77.7
| 77.7
| 0.3 |
2006-Jul-11 Tue
| ###
| 4.72
| ###
| ###
| 23,782
| 56,125
| 35.7
| 35.7
| 0.0 |
2006-Jul-10 Mon
| ###
| 4.72
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2006-Jul-07 Fri
| 4.72
| 4.72
| ###
| ###
| 37,443
| ###
| 17.6
| 17.6
| 0.0 |
2006-Jul-06 Thu
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 4.7
| 4.75
| ###
| 4.7
| 44,570
| 105,853
| 65.2
| 65.2
| 0.3 |
2006-Jul-04 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Jun-30 Fri
| ###
| 4.7
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| 4.75
| ###
| 4.75
| 37,683
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 4.57
| ###
| 4.56
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 4.56
| 4.57
| 24,171
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| 4.55
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 4.51
| 4.55
| 4.51
| 4.55
|
|
| 78.3
| 78.3
| 0.3 |
2006-Jun-20 Tue
| 4.55
| 4.55
| 4.51
| 4.51
| 46,820
| ###
| ###
| ###
| 0.3 |
2006-Jun-19 Mon
| 4.52
| 4.55
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Jun-16 Fri
| 4.59
| ###
| 4.52
| 4.52
|
|
| 17.9
| 17.9
| 0.3 |
2006-Jun-15 Thu
| 4.53
| 4.54
| 4.5
| 4.5
|
|
| 24.1
| 24.1
| ### |
2006-Jun-14 Wed
| 4.51
| 4.55
| 4.5
| 4.5
|
|
| 35.7
| 35.7
| ### |
2006-Jun-13 Tue
| 4.48
| 4.54
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-Jun-09 Fri
| 4.58
| 4.58
| 4.49
| 4.49
| 38,143
| 172,978
| ###
| ###
| ### |
2006-Jun-08 Thu
| 4.59
| 4.59
| 4.51
| 4.57
| 18,480
| 84,084
| ###
| ###
| ### |
2006-Jun-07 Wed
| 4.53
| 4.53
| 4.51
| 4.53
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 4.55
| ###
| 4.52
| 4.52
| 34,242
| 77,386
| 35.4
| 35.4
| 0.3 |
2006-Jun-05 Mon
| 4.56
| ###
| 4.56
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jun-02 Fri
| 4.55
| ###
| 4.51
| 4.55
| 11,685
| 26,349
| ###
| ###
| 0.3 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 60,441
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 4.54
| ###
| 4.52
| ###
| 54,657
| 123,524
| 82.1
| 82.1
| 0.0 |
2006-May-30 Tue
| 4.54
| 4.58
| 4.54
| 4.55
|
|
| 69.2
| 69.2
| 0.3 |
2006-May-29 Mon
| 4.49
| 4.55
| 4.49
| 4.53
| 42,578
| 192,452
| ###
| ###
| ### |
2006-May-26 Fri
| 4.5
| ###
| 4.46
| 4.55
| 42,480
| ###
| 72.5
| 72.5
| 0.3 |
2006-May-25 Thu
| 4.47
| 4.5
| 4.45
| 4.49
| 65,675
| ###
| ###
| ###
| ### |
2006-May-24 Wed
| 4.49
| 4.5
| 4.46
| 4.47
| 55,071
| ###
| 29.2
| 29.2
| ### |
2006-May-23 Tue
| 4.52
| 4.52
| 4.46
| 4.46
| 79,474
| ###
| 31.2
| 31.2
| 0.3 |
2006-May-22 Mon
| 4.52
| 4.55
| 4.52
| 4.55
|
|
| 90.8
| 90.8
| 0.3 |
2006-May-19 Fri
| 4.55
| 4.56
| 4.52
| 4.56
|
|
| 65.4
| 65.4
| 0.3 |
2006-May-18 Thu
| 4.52
| ###
| 4.51
| 4.55
| 26,385
| ###
| ###
| ###
| 0.3 |
2006-May-17 Wed
| 4.5
| ###
| 4.5
| 4.54
|
|
| 70.9
| 70.9
| 0.3 |
2006-May-16 Tue
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 4.46
| 4.5
| 4.43
| 4.47
|
|
| 80.2
| 80.2
| ### |
2006-May-12 Fri
| 4.53
| 4.55
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| 4.7
| 4.52
| 4.52
| 41,744
| ###
| ###
| ###
| 0.3 |
2006-May-10 Wed
| ###
| 4.71
| ###
| ###
| 26,248
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 40,871
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 4.55
| ###
| 36,646
| ###
| 71.8
| 71.8
| 0.0 |
2006-May-05 Fri
| 4.57
| 4.57
| 4.55
| 4.56
| 13,723
| 62,576
| ###
| ###
| 0.3 |
2006-May-04 Thu
| 4.55
| 4.59
| 4.51
| 4.51
| 55,170
| 251,023
| 36.1
| 36.1
| 0.3 |
2006-May-03 Wed
| 4.5
| 4.57
| 4.46
| 4.57
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 4.46
| 4.52
| 4.43
| 4.52
|
|
| ###
| ###
| 0.3 |
2006-May-01 Mon
| 4.47
| 4.49
| 4.45
| 4.48
| 39,387
| 176,059
| 68.5
| 68.5
| ### |
2006-Apr-28 Fri
| 4.41
| 4.47
| 4.41
| 4.47
| 25,081
| 111,359
| 79.9
| 79.9
| ### |
2006-Apr-27 Thu
| 4.44
| 4.48
| 4.41
| 4.41
|
|
| 34.4
| 34.4
| ### |
2006-Apr-26 Wed
| 4.45
| 4.46
| 4.41
| 4.45
| 57,875
| 256,675
| ###
| ###
| 0.3 |
2006-Apr-24 Mon
| 4.44
| 4.45
| 4.41
| 4.41
|
|
| 31.9
| 31.9
| ### |
2006-Apr-21 Fri
| 4.42
| 4.45
| 4.4
| 4.45
| 35,673
| 157,853
| ###
| ###
| 0.3 |
2006-Apr-20 Thu
| 4.42
| 4.49
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2006-Apr-19 Wed
| 4.41
| 4.43
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2006-Apr-18 Tue
| 4.42
| 4.45
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 4.4
| 4.45
| 4.4
| 4.4
| 26,356
| 116,625
| 71.4
| 71.4
| 0.3 |
2006-Apr-11 Tue
| 4.46
| 4.46
| ###
| 4.44
|
|
| 33.7
| 33.7
| 0.3 |
2006-Apr-10 Mon
| 4.42
| 4.46
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2006-Apr-07 Fri
| 4.43
| 4.43
| ###
| 4.42
| 50,256
| ###
| ###
| ###
| 0.3 |
2006-Apr-06 Thu
| 4.45
| 4.45
| 4.4
| 4.44
| 49,979
| 221,157
| ###
| ###
| 0.3 |
2006-Apr-05 Wed
| 4.45
| 4.45
| ###
| 4.43
| 35,445
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 4.46
| 4.5
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Apr-03 Mon
| 4.4
| 4.45
| 4.4
| 4.45
|
|
| 75.5
| 75.5
| 0.3 |
2006-Mar-31 Fri
| 4.41
| 4.51
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Mar-30 Thu
| 4.41
| 4.45
| ###
| ###
| 54,188
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 4.4
| 4.45
| 4.4
| 4.4
| 36,646
| 162,158
| ###
| ###
| 0.3 |
2006-Mar-28 Tue
| 4.43
| 4.47
| 4.4
| 4.4
| 35,553
| 157,677
| 27.5
| 27.5
| 0.3 |
2006-Mar-27 Mon
| 4.44
| 4.5
| 4.43
| 4.43
| 55,677
| ###
| 32.2
| 32.2
| ### |
2006-Mar-24 Fri
| 4.45
| 4.5
| ###
| 4.43
|
|
| 29.6
| 29.6
| ### |
2006-Mar-23 Thu
| 4.44
| 4.45
| 4.4
| 4.44
| 40,640
| ###
| 65.8
| 65.8
| 0.3 |
2006-Mar-22 Wed
| 4.42
| 4.45
| ###
| 4.45
| 39,028
| ###
| 68.8
| 68.8
| 0.3 |
2006-Mar-21 Tue
| ###
| 4.41
| ###
| 4.4
| 61,681
| ###
| ###
| ###
| 0.3 |
2006-Mar-20 Mon
| ###
| 4.4
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| 4.4
| ###
| ###
| 26,920
| 59,224
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| 4.4
| ###
| ###
| 10,558
| 23,227
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 90,446
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| 4.4
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Mar-08 Wed
| ###
| 4.4
| ###
| 4.4
| 36,752
| 80,854
| 73.7
| 73.7
| 0.3 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 30,484
| 0
| 71.7
| 71.7
| 0.0 |
2006-Mar-06 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Mar-03 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 50,876
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 4.28
| ###
| 4.28
| ###
| 76,986
| 164,750
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 4.28
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Feb-27 Mon
| 4.29
| ###
| 4.26
| 4.28
| 25,350
| ###
| 31.3
| 31.3
| 0.3 |
2006-Feb-24 Fri
| 4.25
| ###
| 4.25
| 4.27
|
|
| 68.6
| 68.6
| ### |
2006-Feb-23 Thu
| ###
| ###
| 4.25
| ###
| 21,546
| 45,785
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 4.28
| ###
| 4.22
| ###
| 63,129
| ###
| 70.4
| 70.4
| 0.0 |
2006-Feb-21 Tue
| 4.26
| ###
| 4.25
| 4.28
| 67,541
| 143,524
| 67.1
| 67.1
| 0.3 |
2006-Feb-20 Mon
| ###
| ###
| 4.2
| 4.24
| 58,954
| ###
| 10.2
| 10.2
| 0.3 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 4.29
| 4.29
|
|
| 19.2
| 19.2
| ### |
2006-Feb-15 Wed
| 4.42
| 4.5
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2006-Feb-14 Tue
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| 4.42
| ###
| ###
| 17,182
| 37,972
| 81.9
| 81.9
| 0.0 |
2006-Feb-10 Fri
| 4.4
| 4.45
| ###
| ###
| 67,787
| 150,826
| 19.7
| 19.7
| 0.0 |
2006-Feb-09 Thu
| 4.42
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Feb-08 Wed
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 4.4
| ###
| 4.4
| 29,559
| 65,029
| 69.4
| 69.4
| 0.3 |
2006-Feb-06 Mon
| 4.42
| 4.42
| ###
| ###
| 43,852
| ###
| 16.3
| 16.3
| 0.0 |
2006-Feb-03 Fri
| 4.4
| 4.49
| ###
| 4.4
|
|
| 72.1
| 72.1
| 0.3 |
2006-Feb-02 Thu
| 4.47
| 4.5
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 4.5
| 4.5
| ###
| 4.45
|
|
| 26.2
| 26.2
| 0.3 |
2006-Jan-31 Tue
| 4.48
| 4.5
| 4.43
| 4.5
| 28,124
| 125,573
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 4.23
| ###
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2006-Jan-20 Fri
| 4.24
| ###
| 4.24
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 4.2
| 4.2
| 28,852
| 60,589
| 12.0
| 12.0
| ### |
2006-Jan-18 Wed
| ###
| ###
| 4.25
| 4.25
|
|
| 29.6
| 29.6
| ### |
2006-Jan-17 Tue
| ###
| ###
| 4.29
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 19,441
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 4.26
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 4.24
| 4.28
| 66,875
| 141,775
| ###
| ###
| 0.3 |
2006-Jan-11 Wed
| 4.24
| ###
| 4.23
| ###
| 70,321
| 148,728
| 81.5
| 81.5
| 0.0 |
2006-Jan-10 Tue
| 4.21
| 4.25
| 4.21
| 4.23
|
|
| 76.8
| 76.8
| 0.3 |
2006-Jan-09 Mon
| 4.24
| 4.28
| 4.2
| 4.2
| 57,622
| ###
| 22.8
| 22.8
| ### |
2006-Jan-06 Fri
| 4.25
| 4.25
| ###
| 4.25
| 25,472
| 54,128
| ###
| ###
| ### |
2006-Jan-05 Thu
| 4.24
| 4.25
| ###
| 4.25
| 34,975
| 74,321
| ###
| ###
| ### |
2006-Jan-04 Wed
| 4.2
| 4.24
| 4.2
| 4.24
| 24,857
| ###
| 73.9
| 73.9
| 0.3 |
2006-Jan-03 Tue
| 4.2
| 4.2
| ###
| 4.2
| 25,150
| ###
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| 4.2
| ###
| 4.2
| 34,475
| ###
| 74.2
| 74.2
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 47,554
| 0
| 75.7
| 75.7
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 46,085
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 53,287
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| 4.2
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 38,072
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 4
| ###
| 69,926
| 139,852
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 4
| ###
| 46,976
| 93,952
| 24.2
| 24.2
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Dec-05 Mon
| 4
| ###
| 4
| ###
| 18,827
| 37,654
| 72.3
| 72.3
| 0.0 |
2005-Dec-02 Fri
| 4
| ###
| ###
| ###
| 40,751
| 0
| 33.8
| 33.8
| 0.0 |
2005-Dec-01 Thu
| 4
| 4
| ###
| 4
|
|
| 76.4
| 76.4
| 0.3 |
2005-Nov-30 Wed
| 4
| ###
| ###
| ###
| 68,288
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 4
| ###
| ###
| ###
| 32,825
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 54,884
| 0
| 19.2
| 19.2
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 4
| 4
|
|
| 32.7
| 32.7
| 0.3 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 88,021
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 4
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 30,989
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 46,276
| 0
| 21.6
| 21.6
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 25,686
| 0
| 72.5
| 72.5
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 81,848
| 0
| 29.3
| 29.3
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 63,180
| 0
| 76.0
| 76.0
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 37,243
| 0
| 22.3
| 22.3
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 116,574
| 0
| 25.3
| 25.3
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 67,350
| 0
| 70.2
| 70.2
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| 4
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 70,442
| 0
| 25.2
| 25.2
| 0.0 |
2005-Nov-02 Wed
| 4
| 4
| ###
| ###
| 37,946
| ###
| 29.3
| 29.3
| 0.0 |
2005-Nov-01 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Oct-31 Mon
| 4
| ###
| ###
| ###
| 43,074
| 0
| 64.7
| 64.7
| 0.0 |
2005-Oct-28 Fri
| ###
| 4
| ###
| 4
| 75,157
| ###
| 85.7
| 85.7
| 0.3 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 3.89
| 3.89
| 61,784
| ###
| ###
| ###
| 0.3 |
2005-Oct-24 Mon
| ###
| ###
| 3.89
| 3.89
| 36,344
| 70,689
| ###
| ###
| 0.3 |
2005-Oct-21 Fri
| ###
| ###
| 3.88
| ###
| 15,689
| ###
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 3.88
| 3.89
| 37,770
| 73,273
| ###
| ###
| 0.3 |
2005-Oct-19 Wed
| ###
| ###
| 3.88
| 3.88
| 106,974
| 207,529
| 30.0
| 30.0
| 0.3 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 4
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Oct-14 Fri
| 4
| 4
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2005-Oct-13 Thu
| 4
| 4
| ###
| 4
|
|
| 70.9
| 70.9
| 0.3 |
2005-Oct-12 Wed
| 4
| ###
| ###
| ###
| 20,525
| 0
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 57,181
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 30,354
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| 4
| 17,650
| 0
| 70.4
| 70.4
| 0.3 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 4
| 75,042
| 0
| ###
| ###
| 0.3 |
2005-Oct-05 Wed
| ###
| ###
| 4
| 4
| 68,251
| ###
| ###
| ###
| 0.3 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Sep-28 Wed
| ###
| 4
| ###
| ###
| 49,487
| 98,974
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 134,621
| 0
| 71.8
| 71.8
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 3.89
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 36,872
| 0
| 74.1
| 74.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 3.89
| ###
| 3.89
| 3.89
|
|
| 65.6
| 65.6
| 0.3 |
2005-Sep-19 Mon
| ###
| ###
| 3.88
| ###
| 88,521
| ###
| 74.1
| 74.1
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 3.85
| 3.86
| 84,447
| ###
| ###
| ###
| 0.3 |
2005-Sep-15 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 56,176
| 0
| 76.7
| 76.7
| 0.0 |
2005-Sep-09 Fri
| 3.88
| ###
| 3.87
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Sep-08 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 3.8
| 3.83
|
|
| 15.0
| 15.0
| ### |
2005-Sep-06 Tue
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 35,182
| 0
| 32.9
| 32.9
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 169,547
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| 4
|
|
| 74.9
| 74.9
| 0.3 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Aug-25 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 4
| ###
| ###
| 50,959
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 39,283
| 0
| 29.0
| 29.0
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 3.88
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 3.86
| 3.88
| 3.8
| 3.88
| 89,285
| 342,854
| ###
| ###
| 0.3 |
2005-Aug-12 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 3.89
| ###
| 138,047
| ###
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 3.88
| ###
| 123,853
| 240,274
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 74,226
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 71,940
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 38,575
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 4
| ###
| 26,577
| 53,154
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jul-26 Tue
| 4
| ###
| 4
| 4
|
|
| 68.1
| 68.1
| 0.3 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 37,978
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Jul-18 Mon
| ###
| ###
| 3.89
| ###
| 28,428
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 38,649
| 0
| 24.7
| 24.7
| 0.0 |
2005-Jul-14 Thu
| 3.86
| 4
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 3.88
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Jul-12 Tue
| ###
| ###
| 3.86
| 3.86
|
|
| 25.5
| 25.5
| 0.3 |
2005-Jul-11 Mon
| 3.87
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 3.86
| 3.89
| 3.86
| 3.87
| 37,683
| 146,021
| ###
| ###
| ### |
2005-Jul-07 Thu
| 3.88
| 3.89
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Jul-06 Wed
| 3.85
| 3.88
| 3.83
| 3.86
| 40,654
| 156,721
| ###
| ###
| 0.3 |
2005-Jul-05 Tue
| 3.83
| 3.85
| 3.8
| 3.82
|
|
| 30.9
| 30.9
| 0.3 |
2005-Jul-04 Mon
| 3.83
| 3.84
| 3.77
| 3.84
| 63,951
| ###
| ###
| ###
| 0.3 |
2005-Jul-01 Fri
| 3.88
| 3.89
| 3.79
| 3.83
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| ###
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2005-Jun-29 Wed
| 3.89
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 3.82
| 3.89
| 3.81
| 3.89
| 102,779
| ###
| ###
| ###
| 0.3 |
2005-Jun-27 Mon
| 3.85
| 3.86
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2005-Jun-24 Fri
| ###
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2005-Jun-23 Thu
| 3.86
| ###
| 3.86
| ###
| 26,285
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 3.87
| 3.89
| 3.85
| 3.89
| 51,420
| ###
| ###
| ###
| 0.3 |
2005-Jun-21 Tue
| 3.81
| 3.89
| 3.81
| 3.89
|
|
| 88.6
| 88.6
| 0.3 |
2005-Jun-20 Mon
| 3.84
| 3.85
| 3.8
| 3.8
|
|
| 30.8
| 30.8
| ### |
2005-Jun-17 Fri
| 3.83
| 3.86
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2005-Jun-16 Thu
| 3.8
| 3.84
| 3.73
| 3.84
|
|
| ###
| ###
| 0.3 |
2005-Jun-15 Wed
| 3.78
| 3.85
| 3.75
| 3.8
|
|
| 74.1
| 74.1
| ### |
2005-Jun-14 Tue
| 3.82
| 3.85
| 3.78
| 3.78
|
|
| 27.0
| 27.0
| 0.3 |
2005-Jun-10 Fri
| 3.78
| 3.8
| 3.78
| 3.8
| 27,451
| ###
| 72.6
| 72.6
| ### |
2005-Jun-09 Thu
| 3.85
| 3.85
| 3.78
| 3.78
| 57,952
| 221,086
| 18.7
| 18.7
| 0.3 |
2005-Jun-08 Wed
| 3.84
| 3.85
| 3.83
| 3.85
|
|
| 68.2
| 68.2
| 0.3 |
2005-Jun-07 Tue
| 3.85
| 3.85
| 3.82
| 3.85
| 58,987
| ###
| 71.5
| 71.5
| 0.3 |
2005-Jun-06 Mon
| 3.8
| 3.85
| 3.78
| 3.85
|
|
| 77.8
| 77.8
| 0.3 |
2005-Jun-03 Fri
| 3.76
| 3.81
| 3.76
| 3.81
|
|
| 77.0
| 77.0
| 0.3 |
2005-Jun-02 Thu
| ###
| 3.76
| ###
| 3.75
| 54,380
| ###
| 81.6
| 81.6
| 0.3 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 46,276
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 58,988
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 76,740
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 3.59
| ###
| 3.59
| ###
| 56,826
| ###
| 69.8
| 69.8
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 3.59
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 3.55
| 3.58
|
|
| 27.4
| 27.4
| 0.3 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 25,921
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 20,572
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 3.59
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 34,380
| 0
| 77.5
| 77.5
| 0.0 |
2005-May-11 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-May-10 Tue
| 3.58
| 3.59
| 3.55
| 3.55
| 95,083
| 339,446
| 30.7
| 30.7
| ### |
2005-May-09 Mon
| ###
| ###
| 3.57
| 3.57
| 119,727
| ###
| ###
| ###
| 0.3 |
2005-May-06 Fri
| ###
| ###
| 3.57
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 20,323
| 0
| 35.0
| 35.0
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 46,627
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 30,556
| 0
| 25.6
| 25.6
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 3.59
| 3.59
| 42,783
| ###
| 22.9
| 22.9
| ### |
2005-Apr-18 Mon
| 3.59
| ###
| 3.58
| ###
| 96,451
| 172,647
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 33,671
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 51,746
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 25,485
| 0
| 34.7
| 34.7
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 40,247
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 3.59
| ###
| 3.58
| ###
| 27,687
| 49,559
| 80.2
| 80.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| 3.59
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 3.59
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 3.59
| ###
| 86,759
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 33,788
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 100,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 3.57
| ###
| 60,789
| ###
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 3.56
| 3.56
|
|
| 25.7
| 25.7
| 0.3 |
2005-Mar-14 Mon
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| 3.58
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Mar-10 Thu
| 3.56
| ###
| 3.56
| ###
| 166,422
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 3.58
| 3.58
| 3.55
| 3.55
| 197,550
| ###
| 29.3
| 29.3
| ### |
2005-Mar-08 Tue
| 3.58
| 3.59
| 3.56
| 3.56
|
|
| 28.9
| 28.9
| 0.3 |
2005-Mar-07 Mon
| 3.57
| ###
| 3.56
| 3.56
|
|
| 32.1
| 32.1
| 0.3 |
2005-Mar-04 Fri
| ###
| ###
| 3.56
| 3.57
| 188,287
| 335,150
| ###
| ###
| 0.3 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 128,627
| 0
| 69.9
| 69.9
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 113,146
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 3.7
| 3.7
| ###
| ###
| 116,042
| 214,677
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 3.7
| ###
| 3.7
| 125,570
| ###
| ###
| ###
| 0.3 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 118,773
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 3.58
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2005-Feb-22 Tue
| 3.73
| 3.74
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Feb-21 Mon
| 3.79
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 3.89
| ###
| 124,071
| ###
| 70.9
| 70.9
| 0.0 |
2005-Feb-17 Thu
| 3.88
| ###
| 3.87
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Feb-16 Wed
| 3.86
| 3.89
| 3.86
| 3.87
| 43,448
| ###
| 74.3
| 74.3
| ### |
2005-Feb-15 Tue
| 3.88
| ###
| 3.85
| 3.85
|
|
| 30.9
| 30.9
| 0.3 |
2005-Feb-14 Mon
| 3.87
| 3.88
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Feb-11 Fri
| 3.86
| 3.87
| 3.83
| 3.87
| 78,388
| ###
| ###
| ###
| ### |
2005-Feb-10 Thu
| 3.88
| 3.88
| 3.85
| 3.85
| 59,357
| ###
| 33.2
| 33.2
| 0.3 |
2005-Feb-09 Wed
| 3.84
| 3.89
| 3.84
| 3.89
| 112,984
| 436,683
| ###
| ###
| 0.3 |
2005-Feb-08 Tue
| 3.84
| 3.88
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Feb-07 Mon
| 3.87
| 3.87
| 3.84
| 3.84
| 62,878
| ###
| ###
| ###
| 0.3 |
2005-Feb-04 Fri
| 3.84
| 3.88
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Feb-03 Thu
| 3.82
| 3.88
| 3.8
| 3.87
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 3.78
| 3.82
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2005-Feb-01 Tue
| 3.77
| 3.78
| 3.75
| 3.78
| 95,756
| 360,521
| 69.6
| 69.6
| 0.3 |
2005-Jan-31 Mon
| 3.76
| 3.77
| 3.71
| 3.77
|
|
| 75.0
| 75.0
| ### |
2005-Jan-28 Fri
| 3.72
| 3.78
| 3.72
| 3.75
| 135,285
| ###
| ###
| ###
| 0.3 |
2005-Jan-27 Thu
| ###
| 3.74
| ###
| 3.71
|
|
| 73.0
| 73.0
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 3.7
| 3.7
| ###
| ###
| 42,829
| ###
| 25.6
| 25.6
| 0.0 |
2005-Jan-21 Fri
| 3.72
| 3.72
| 3.7
| 3.7
| 26,542
| 98,470
| ###
| ###
| 0.3 |
2005-Jan-20 Thu
| 3.7
| 3.72
| ###
| 3.72
| 41,883
| ###
| ###
| ###
| 0.3 |
2005-Jan-19 Wed
| 3.73
| 3.75
| ###
| ###
| 88,441
| 165,826
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 3.78
| 3.78
| 3.72
| 3.73
| 63,024
| 236,340
| 25.2
| 25.2
| ### |
2005-Jan-17 Mon
| 3.75
| 3.78
| 3.72
| 3.78
|
|
| 73.6
| 73.6
| 0.3 |
2005-Jan-14 Fri
| ###
| 3.79
| ###
| 3.73
| 76,043
| ###
| 84.6
| 84.6
| ### |
2005-Jan-13 Thu
| ###
| 3.7
| ###
| ###
| 122,277
| ###
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| 3.7
| ###
| 3.7
| 37,941
| ###
| 71.5
| 71.5
| 0.3 |
2005-Jan-11 Tue
| ###
| 3.7
| ###
| 3.7
| 138,488
| ###
| 79.4
| 79.4
| 0.3 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 56,149
| 0
| 69.9
| 69.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 32,273
| 0
| 71.3
| 71.3
| 0.0 |
2004-Dec-22 Wed
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 3.59
| 3.59
| 3.57
| 3.57
| 51,384
| 183,954
| 28.6
| 28.6
| 0.3 |
2004-Dec-20 Mon
| ###
| ###
| 3.58
| 3.58
| 126,947
| ###
| 30.8
| 30.8
| 0.3 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 3.56
| ###
| 3.56
| ###
| 114,341
| 203,526
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 3.57
| 3.58
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2004-Dec-14 Tue
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 3.56
| 3.58
| 3.55
| 3.55
| 114,945
| 409,778
| ###
| ###
| ### |
2004-Dec-10 Fri
| 3.57
| 3.58
| 3.55
| 3.56
| 50,954
| 181,651
| ###
| ###
| 0.3 |
2004-Dec-09 Thu
| 3.55
| 3.57
| 3.55
| 3.57
|
|
| 78.0
| 78.0
| 0.3 |
2004-Dec-08 Wed
| 3.55
| 3.58
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 3.56
| 3.59
| 3.56
| 3.59
|
|
| 81.3
| 81.3
| ### |
2004-Dec-06 Mon
| 3.56
| ###
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 3.57
| 3.59
| 3.55
| 3.56
| 106,689
| 380,879
| 39.3
| 39.3
| 0.3 |
2004-Dec-02 Thu
| 3.57
| ###
| 3.55
| 3.57
| 215,079
| ###
| ###
| ###
| 0.3 |
2004-Dec-01 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2004-Nov-30 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 3.56
| ###
| 3.56
| ###
| 151,979
| 270,522
| 83.2
| 83.2
| 0.0 |
2004-Nov-26 Fri
| 3.56
| 3.59
| 3.55
| 3.55
| 264,871
| 945,589
| 33.9
| 33.9
| ### |
2004-Nov-25 Thu
| 3.58
| 3.59
| 3.56
| 3.56
| 212,653
| ###
| ###
| ###
| 0.3 |
2004-Nov-24 Wed
| 3.58
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 3.57
| 3.59
| 3.55
| 3.59
| 134,853
| 481,425
| ###
| ###
| ### |
2004-Nov-22 Mon
| 3.58
| ###
| 3.56
| ###
| 65,347
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 3.58
| 3.58
| 193,172
| 345,777
| 29.9
| 29.9
| 0.3 |
2004-Nov-18 Thu
| 3.58
| ###
| 3.57
| ###
| 93,751
| 167,345
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 3.57
| 3.58
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2004-Nov-16 Tue
| 3.57
| 3.58
| 3.55
| 3.55
| 74,787
| ###
| 34.0
| 34.0
| ### |
2004-Nov-15 Mon
| 3.56
| 3.58
| 3.55
| 3.57
| 139,651
| 497,855
| 68.7
| 68.7
| 0.3 |
2004-Nov-12 Fri
| 3.51
| 3.55
| 3.51
| 3.53
| 205,647
| ###
| ###
| ###
| 0.3 |
2004-Nov-11 Thu
| 3.53
| 3.54
| 3.51
| 3.51
|
|
| 28.0
| 28.0
| ### |
2004-Nov-10 Wed
| 3.56
| 3.57
| 3.53
| 3.54
|
|
| 26.9
| 26.9
| 0.3 |
2004-Nov-09 Tue
| 3.55
| 3.56
| 3.54
| 3.54
|
|
| 32.1
| 32.1
| 0.3 |
2004-Nov-08 Mon
| 3.53
| 3.54
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2004-Nov-05 Fri
| 3.53
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 3.53
| 3.54
| 3.51
| 3.52
|
|
| 30.2
| 30.2
| ### |
2004-Nov-03 Wed
| 3.51
| 3.55
| 3.5
| 3.54
|
|
| 73.4
| 73.4
| 0.3 |
2004-Nov-02 Tue
| 3.55
| 3.56
| 3.5
| 3.51
| 178,945
| 631,675
| ###
| ###
| ### |
2004-Nov-01 Mon
| 3.53
| 3.55
| 3.52
| 3.55
| 89,250
| ###
| 75.3
| 75.3
| ### |
2004-Oct-29 Fri
| 3.51
| 3.53
| 3.49
| 3.52
|
|
| 67.7
| 67.7
| ### |
2004-Oct-28 Thu
| 3.49
| 3.53
| 3.49
| 3.53
|
|
| 76.9
| 76.9
| 0.3 |
2004-Oct-27 Wed
| 3.48
| 3.5
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2004-Oct-26 Tue
| 3.49
| 3.51
| 3.47
| 3.48
|
|
| 34.0
| 34.0
| 0.2 |
2004-Oct-25 Mon
| 3.48
| 3.5
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 3.48
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2004-Oct-20 Wed
| 3.49
| 3.52
| 3.47
| 3.47
| 138,272
| ###
| ###
| ###
| 0.2 |
2004-Oct-19 Tue
| 3.5
| 3.53
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 3.55
| 3.55
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Oct-15 Fri
| 3.48
| 3.56
| 3.47
| 3.55
| 96,428
| 338,944
| ###
| ###
| ### |
2004-Oct-14 Thu
| 3.5
| 3.53
| 3.47
| 3.48
| 59,776
| ###
| 33.7
| 33.7
| 0.2 |
2004-Oct-13 Wed
| 3.48
| 3.57
| 3.48
| 3.48
|
|
| 66.4
| 66.4
| 0.2 |
2004-Oct-12 Tue
| 3.46
| 3.49
| 3.46
| 3.49
| 96,381
| 334,923
| 72.6
| 72.6
| ### |
2004-Oct-11 Mon
| 3.46
| 3.49
| 3.45
| 3.48
| 64,254
| ###
| ###
| ###
| 0.2 |
2004-Oct-08 Fri
| 3.46
| 3.47
| 3.45
| 3.45
| 90,642
| 313,621
| ###
| ###
| ### |
2004-Oct-07 Thu
| 3.46
| 3.48
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2004-Oct-06 Wed
| 3.45
| 3.48
| 3.45
| 3.47
|
|
| 72.9
| 72.9
| 0.2 |
2004-Oct-05 Tue
| 3.49
| 3.49
| 3.46
| 3.46
| 76,076
| ###
| 28.5
| 28.5
| 0.2 |
2004-Oct-04 Mon
| 3.47
| 3.49
| 3.47
| 3.48
| 53,559
| 186,385
| ###
| ###
| 0.2 |
2004-Oct-01 Fri
| 3.46
| 3.47
| 3.44
| 3.45
|
|
| 32.1
| 32.1
| ### |
2004-Sep-30 Thu
| 3.46
| 3.47
| 3.44
| 3.47
|
|
| 69.0
| 69.0
| 0.2 |
2004-Sep-29 Wed
| 3.45
| 3.46
| 3.43
| 3.46
| 61,584
| 212,156
| 67.3
| 67.3
| 0.2 |
2004-Sep-28 Tue
| 3.43
| 3.44
| 3.42
| 3.44
| 19,027
| ###
| ###
| ###
| 0.2 |
2004-Sep-27 Mon
| 3.42
| 3.44
| 3.4
| 3.44
| 118,970
| 406,877
| 77.2
| 77.2
| 0.2 |
2004-Sep-24 Fri
| 3.42
| 3.44
| 3.42
| 3.42
| 107,556
| ###
| 74.0
| 74.0
| 0.2 |
2004-Sep-23 Thu
| 3.44
| 3.44
| 3.42
| 3.42
| 69,554
| 238,570
| ###
| ###
| 0.2 |
2004-Sep-22 Wed
| 3.46
| 3.48
| 3.44
| 3.45
| 73,927
| 255,787
| ###
| ###
| ### |
2004-Sep-21 Tue
| 3.46
| 3.48
| 3.45
| 3.46
| 116,958
| 405,259
| 66.5
| 66.5
| 0.2 |
2004-Sep-20 Mon
| 3.45
| 3.48
| 3.45
| 3.47
| 35,345
| 122,470
| 76.3
| 76.3
| 0.2 |
2004-Sep-17 Fri
| 3.46
| 3.46
| 3.45
| 3.45
| 30,128
| ###
| ###
| ###
| ### |
2004-Sep-16 Thu
| 3.47
| 3.47
| 3.44
| 3.44
| 84,652
| 292,472
| ###
| ###
| 0.2 |
2004-Sep-15 Wed
| 3.46
| 3.47
| 3.45
| 3.45
| 144,952
| ###
| 31.0
| 31.0
| ### |
2004-Sep-14 Tue
| 3.48
| 3.49
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2004-Sep-13 Mon
| 3.47
| 3.47
| 3.45
| 3.46
| 88,627
| 306,649
| 30.7
| 30.7
| 0.2 |
2004-Sep-10 Fri
| 3.45
| 3.48
| 3.45
| 3.46
| 69,070
| 239,327
| 69.3
| 69.3
| 0.2 |
2004-Sep-09 Thu
| 3.47
| 3.5
| 3.46
| 3.46
| 50,459
| ###
| ###
| ###
| 0.2 |
2004-Sep-08 Wed
| 3.46
| 3.48
| 3.46
| 3.46
| 52,185
| 181,081
| ###
| ###
| 0.2 |
2004-Sep-07 Tue
| 3.45
| 3.46
| 3.45
| 3.46
| 136,675
| ###
| 73.3
| 73.3
| 0.2 |
2004-Sep-06 Mon
| 3.49
| 3.5
| 3.45
| 3.46
| 111,572
| ###
| ###
| ###
| 0.2 |
2004-Sep-03 Fri
| 3.48
| 3.5
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 3.49
| 3.49
| 3.47
| 3.49
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 3.48
| 3.49
| 3.47
| 3.49
|
|
| 71.7
| 71.7
| ### |
2004-Aug-31 Tue
| 3.47
| 3.48
| 3.45
| 3.45
|
|
| 29.5
| 29.5
| ### |
2004-Aug-30 Mon
| 3.48
| 3.49
| 3.43
| 3.43
| 61,385
| ###
| 23.2
| 23.2
| 0.2 |
2004-Aug-27 Fri
| 3.44
| 3.48
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2004-Aug-26 Thu
| 3.43
| 3.49
| 3.43
| 3.46
| 102,880
| ###
| ###
| ###
| 0.2 |
2004-Aug-25 Wed
| 3.45
| 3.45
| 3.41
| 3.43
| 68,554
| 235,140
| 27.2
| 27.2
| 0.2 |
2004-Aug-24 Tue
| 3.43
| 3.48
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2004-Aug-23 Mon
| 3.44
| 3.46
| 3.44
| 3.46
| 56,954
| ###
| 70.0
| 70.0
| 0.2 |
2004-Aug-20 Fri
| 3.44
| 3.45
| 3.41
| 3.43
|
|
| 27.4
| 27.4
| 0.2 |
2004-Aug-19 Thu
| 3.47
| 3.47
| 3.41
| 3.46
|
|
| 26.6
| 26.6
| 0.2 |
2004-Aug-18 Wed
| 3.42
| 3.47
| 3.42
| 3.47
| 51,174
| ###
| 86.0
| 86.0
| 0.2 |
2004-Aug-17 Tue
| 3.42
| 3.42
| 3.4
| 3.42
| 42,685
| 145,555
| ###
| ###
| 0.2 |
2004-Aug-16 Mon
| 3.42
| 3.44
| 3.41
| 3.44
| 67,325
| 230,588
| ###
| ###
| 0.2 |
2004-Aug-13 Fri
| 3.43
| 3.44
| 3.41
| 3.44
| 48,586
| ###
| 74.5
| 74.5
| 0.2 |
2004-Aug-12 Thu
| 3.41
| 3.42
| ###
| 3.42
| 131,124
| 224,222
| 75.7
| 75.7
| 0.2 |
2004-Aug-11 Wed
| 3.42
| 3.49
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 3.45
| 3.45
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2004-Aug-09 Mon
| 3.42
| 3.46
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 3.45
| 3.45
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 3.44
| 3.46
| 3.41
| 3.45
| 146,084
| ###
| ###
| ###
| ### |
2004-Aug-04 Wed
| 3.42
| 3.43
| 3.41
| 3.41
|
|
| 31.5
| 31.5
| ### |
2004-Aug-03 Tue
| 3.5
| 3.5
| 3.41
| 3.43
| 141,328
| 488,288
| 15.7
| 15.7
| 0.2 |
2004-Aug-02 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2004-Jul-30 Fri
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 3.57
| 3.59
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 3.57
| 3.57
| 3.51
| 3.55
| 76,745
| 271,677
| ###
| ###
| ### |
2004-Jul-27 Tue
| 3.57
| 3.58
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2004-Jul-26 Mon
| 3.56
| 3.59
| 3.56
| 3.59
|
|
| 80.1
| 80.1
| ### |
2004-Jul-23 Fri
| 3.55
| 3.56
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2004-Jul-22 Thu
| 3.53
| 3.56
| 3.51
| 3.51
|
|
| 27.1
| 27.1
| ### |
2004-Jul-21 Wed
| 3.52
| 3.55
| 3.52
| 3.55
| 34,953
| 123,558
| ###
| ###
| ### |
2004-Jul-20 Tue
| 3.5
| 3.57
| 3.5
| 3.51
| 110,326
| ###
| ###
| ###
| ### |
2004-Jul-19 Mon
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| 68.6
| 68.6
| 0.3 |
2004-Jul-16 Fri
| 3.56
| 3.56
| 3.49
| 3.49
| 90,889
| 320,383
| 13.0
| 13.0
| ### |
2004-Jul-15 Thu
| 3.53
| 3.56
| 3.52
| 3.56
| 54,926
| ###
| 81.0
| 81.0
| 0.3 |
2004-Jul-14 Wed
| 3.55
| 3.55
| 3.53
| 3.54
| 13,120
| 46,444
| ###
| ###
| 0.3 |
2004-Jul-13 Tue
| 3.56
| 3.56
| 3.51
| 3.51
| 40,040
| 141,541
| ###
| ###
| ### |
2004-Jul-12 Mon
| 3.52
| 3.56
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Jul-09 Fri
| 3.5
| 3.52
| 3.49
| 3.52
| 85,651
| ###
| 72.3
| 72.3
| ### |
2004-Jul-08 Thu
| 3.47
| 3.51
| 3.46
| 3.51
|
|
| 78.3
| 78.3
| ### |
2004-Jul-07 Wed
| 3.49
| 3.49
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2004-Jul-06 Tue
| 3.49
| 3.5
| 3.47
| 3.47
| 161,470
| 562,722
| 21.7
| 21.7
| 0.2 |
2004-Jul-05 Mon
| 3.47
| 3.5
| 3.46
| 3.5
| 74,143
| ###
| 74.5
| 74.5
| 0.3 |
2004-Jul-02 Fri
| 3.46
| 3.49
| 3.46
| 3.47
| 48,643
| ###
| ###
| ###
| 0.2 |
2004-Jul-01 Thu
| 3.5
| 3.5
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2004-Jun-30 Wed
| 3.51
| 3.56
| 3.51
| 3.53
| 82,522
| ###
| 66.8
| 66.8
| 0.3 |
2004-Jun-29 Tue
| 3.49
| 3.53
| 3.44
| 3.49
| 168,642
| ###
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 3.5
| 3.57
| 3.48
| 3.5
|
|
| 74.2
| 74.2
| 0.3 |
2004-Jun-25 Fri
| 3.5
| 3.54
| 3.46
| 3.49
| 101,055
| ###
| 32.1
| 32.1
| ### |
2004-Jun-24 Thu
| 3.51
| 3.52
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2004-Jun-23 Wed
| 3.54
| 3.57
| 3.5
| 3.51
| 118,385
| ###
| ###
| ###
| ### |
2004-Jun-22 Tue
| 3.51
| 3.56
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2004-Jun-21 Mon
| 3.5
| 3.53
| 3.47
| 3.51
| 99,853
| 349,485
| ###
| ###
| ### |
2004-Jun-18 Fri
| 3.5
| 3.53
| 3.48
| 3.5
|
|
| 71.7
| 71.7
| 0.3 |
2004-Jun-17 Thu
| 3.45
| 3.52
| 3.45
| 3.51
| 49,358
| ###
| ###
| ###
| ### |
2004-Jun-16 Wed
| 3.47
| 3.52
| 3.43
| 3.43
|
|
| 20.7
| 20.7
| 0.2 |
2004-Jun-15 Tue
| 3.51
| 3.52
| 3.49
| 3.5
| 58,624
| 205,477
| ###
| ###
| 0.3 |
2004-Jun-14 Mon
| 3.5
| 3.51
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 3.5
| 3.51
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 3.45
| 3.5
| 3.45
| 3.5
| 94,753
| ###
| ###
| ###
| 0.3 |
2004-Jun-09 Wed
| 3.45
| 3.5
| 3.45
| 3.46
| 78,553
| 272,971
| ###
| ###
| 0.2 |
2004-Jun-08 Tue
| 3.41
| 3.49
| 3.41
| 3.49
| 146,986
| ###
| 89.7
| 89.7
| ### |
2004-Jun-07 Mon
| ###
| 3.4
| ###
| 3.4
| 98,744
| ###
| 79.2
| 79.2
| 0.2 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 81.5
| 81.5
| 0.2 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 62,755
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 72,328
| 0
| 23.2
| 23.2
| 0.0 |
2004-May-27 Thu
| ###
| 3.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-May-26 Wed
| ###
| 3.41
| ###
| 3.4
| 106,152
| 180,989
| 73.2
| 73.2
| 0.2 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| 3.4
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 74,381
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| 3.41
| ###
| 3.4
| 60,670
| 103,442
| 80.9
| 80.9
| 0.2 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 31,550
| 0
| 74.8
| 74.8
| 0.0 |
2004-May-17 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| 3.4
| ###
| ###
| 46,758
| 79,488
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2004-May-10 Mon
| 3.41
| 3.42
| ###
| 3.4
| 28,627
| 48,952
| ###
| ###
| 0.2 |
2004-May-07 Fri
| 3.4
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2004-May-06 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 3.41
| 3.41
| ###
| 3.4
| 44,155
| 75,284
| ###
| ###
| 0.2 |
2004-May-04 Tue
| 3.42
| 3.45
| 3.4
| 3.41
| 65,343
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 3.41
| 3.44
| 3.4
| 3.41
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 3.4
| 3.4
| ###
| 3.4
| 110,472
| ###
| ###
| ###
| 0.2 |
2004-Apr-29 Thu
| 3.41
| 3.41
| 3.4
| 3.4
| 70,258
| 239,228
| ###
| ###
| 0.2 |
2004-Apr-28 Wed
| 3.45
| 3.45
| 3.41
| 3.41
| 37,156
| 127,445
| ###
| ###
| ### |
2004-Apr-27 Tue
| 3.42
| 3.44
| 3.4
| 3.44
|
|
| 78.1
| 78.1
| 0.2 |
2004-Apr-23 Fri
| 3.43
| 3.43
| 3.41
| 3.41
| 54,220
| ###
| ###
| ###
| ### |
2004-Apr-22 Thu
| 3.46
| 3.46
| 3.4
| 3.41
|
|
| 27.4
| 27.4
| ### |
2004-Apr-21 Wed
| 3.45
| 3.5
| 3.44
| 3.49
|
|
| 83.2
| 83.2
| ### |
2004-Apr-20 Tue
| 3.41
| 3.5
| 3.41
| 3.5
| 41,947
| 144,926
| ###
| ###
| 0.3 |
2004-Apr-19 Mon
| 3.42
| 3.43
| 3.4
| 3.4
| 44,783
| ###
| 32.0
| 32.0
| 0.2 |
2004-Apr-16 Fri
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| ###
| 3.4
| ###
| 3.4
| 55,744
| ###
| ###
| ###
| 0.2 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| 3.4
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 46,074
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 54,873
| 0
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 87,088
| 0
| 29.9
| 29.9
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 56,856
| 0
| 72.0
| 72.0
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 64,955
| 0
| 25.5
| 25.5
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 87,473
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 166,950
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| 3.4
| ###
| ###
| 96,956
| 164,825
| 28.2
| 28.2
| 0.0 |
2004-Mar-11 Thu
| ###
| 3.4
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 117,128
| 0
| 29.3
| 29.3
| 0.0 |
2004-Mar-09 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 75.2
| 75.2
| 0.2 |
2004-Mar-08 Mon
| 3.4
| 3.4
| ###
| ###
| 21,923
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 3.56
| 3.57
| 188,287
| 335,150
| ###
| ###
| 0.3 |
2004-Mar-04 Thu
| ###
| 3.4
| ###
| ###
| 93,073
| 158,224
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 3.4
| ###
| ###
| 67,470
| ###
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 3.4
| ###
| 3.4
| 84,045
| 142,876
| ###
| ###
| 0.2 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 54,329
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 113,385
| 0
| 71.6
| 71.6
| 0.0 |
2004-Feb-26 Thu
| ###
| 3.4
| ###
| ###
| 51,424
| 87,420
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 3.4
| 3.4
| ###
| 3.4
| 60,685
| ###
| ###
| ###
| 0.2 |
2004-Feb-24 Tue
| 3.4
| 3.44
| ###
| 3.4
| 64,581
| 111,079
| 71.2
| 71.2
| 0.2 |
2004-Feb-23 Mon
| 3.4
| 3.42
| ###
| 3.41
| 82,282
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Feb-19 Thu
| 3.46
| 3.48
| 3.44
| 3.45
| 34,145
| 118,141
| 32.8
| 32.8
| ### |
2004-Feb-18 Wed
| 3.4
| 3.45
| ###
| 3.45
| 84,079
| ###
| 77.9
| 77.9
| ### |
2004-Feb-17 Tue
| 3.46
| 3.47
| 3.4
| 3.43
| 120,049
| ###
| ###
| ###
| 0.2 |
2004-Feb-16 Mon
| 3.47
| 3.49
| 3.45
| 3.46
| 94,279
| 327,148
| 31.2
| 31.2
| 0.2 |
2004-Feb-13 Fri
| 3.49
| 3.49
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2004-Feb-12 Thu
| 3.49
| 3.5
| 3.46
| 3.49
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 3.5
| 3.5
| 3.48
| 3.49
|
|
| 29.7
| 29.7
| ### |
2004-Feb-10 Tue
| 3.45
| 3.5
| 3.4
| 3.49
| 107,384
| 370,474
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 33,147
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 3.55
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Feb-02 Mon
| 3.54
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| ###
| ###
| 3.54
| 3.54
|
|
| 8.7
| 8.7
| 0.3 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| 3.7
| ###
| ###
| 113,324
| 209,649
| 36.4
| 36.4
| 0.0 |
2004-Jan-23 Fri
| ###
| 3.7
| ###
| ###
| 79,775
| 147,583
| 66.1
| 66.1
| 0.0 |
2004-Jan-22 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 44,054
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Jan-16 Fri
| 3.55
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 3.55
| 3.55
| 3.54
| 3.55
| 50,980
| 180,724
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 3.55
| 3.57
| 3.53
| 3.57
| 31,740
| 112,677
| 75.9
| 75.9
| 0.3 |
2004-Jan-13 Tue
| 3.52
| 3.59
| 3.52
| 3.53
| 71,757
| ###
| ###
| ###
| 0.3 |
2004-Jan-12 Mon
| 3.55
| 3.55
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Jan-09 Fri
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 3.54
| 3.54
| 3.51
| 3.53
|
|
| 31.9
| 31.9
| 0.3 |
2004-Jan-07 Wed
| 3.52
| 3.54
| 3.51
| 3.54
|
|
| 76.2
| 76.2
| 0.3 |
2004-Jan-06 Tue
| 3.5
| 3.52
| 3.5
| 3.51
| 40,427
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 14,848
| ###
| 75.4
| 75.4
| 0.3 |
2004-Jan-02 Fri
| 3.49
| 3.5
| 3.46
| 3.47
| 22,058
| ###
| 20.2
| 20.2
| 0.2 |
2003-Dec-31 Wed
| 3.47
| 3.49
| 3.47
| 3.49
| 16,357
| 56,922
| ###
| ###
| ### |
2003-Dec-30 Tue
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2003-Dec-29 Mon
| 3.46
| 3.46
| 3.45
| 3.45
| 20,941
| 72,351
| ###
| ###
| ### |
2003-Dec-24 Wed
| 3.49
| 3.49
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2003-Dec-23 Tue
| 3.48
| 3.5
| 3.46
| 3.49
|
|
| 68.1
| 68.1
| ### |
2003-Dec-22 Mon
| 3.47
| 3.48
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2003-Dec-19 Fri
| 3.45
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 3.4
| 3.47
| 3.4
| 3.45
| 54,970
| 188,821
| 87.4
| 87.4
| ### |
2003-Dec-17 Wed
| 3.44
| 3.45
| 3.4
| 3.4
| 99,989
| ###
| 26.8
| 26.8
| 0.2 |
2003-Dec-16 Tue
| 3.45
| 3.48
| 3.43
| 3.45
| 65,956
| 227,877
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 3.47
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 3.45
| 3.48
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2003-Dec-11 Thu
| 3.47
| 3.48
| 3.44
| 3.44
| 24,124
| ###
| ###
| ###
| 0.2 |
2003-Dec-10 Wed
| 3.46
| 3.48
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2003-Dec-09 Tue
| 3.43
| 3.47
| 3.43
| 3.47
|
|
| 84.5
| 84.5
| 0.2 |
2003-Dec-08 Mon
| 3.45
| 3.48
| 3.42
| 3.42
| 52,571
| ###
| ###
| ###
| 0.2 |
2003-Dec-05 Fri
| 3.46
| 3.46
| 3.42
| 3.45
| 47,627
| ###
| 29.5
| 29.5
| ### |
2003-Dec-04 Thu
| 3.43
| 3.48
| 3.43
| 3.46
|
|
| 78.4
| 78.4
| 0.2 |
2003-Dec-03 Wed
| ###
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 3.49
| 3.49
| ###
| ###
| 192,549
| ###
| 12.2
| 12.2
| 0.0 |
2003-Dec-01 Mon
| 3.48
| 3.49
| 3.47
| 3.48
| 34,455
| ###
| ###
| ###
| 0.2 |
2003-Nov-28 Fri
| 3.44
| 3.48
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2003-Nov-27 Thu
| 3.45
| 3.51
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2003-Nov-26 Wed
| 3.5
| 3.52
| 3.45
| 3.45
|
|
| 19.9
| 19.9
| ### |
2003-Nov-25 Tue
| 3.44
| 3.49
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| 3.44
| ###
| 3.44
| 45,189
| 77,725
| ###
| ###
| 0.2 |
2003-Nov-21 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 79.1
| 79.1
| 0.2 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2003-Nov-18 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 82.6
| 82.6
| 0.2 |
2003-Nov-17 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2003-Nov-14 Fri
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Nov-13 Thu
| 3.4
| 3.4
| ###
| 3.4
|
|
| 71.7
| 71.7
| 0.2 |
2003-Nov-12 Wed
| 3.41
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Nov-11 Tue
| 3.45
| 3.47
| 3.4
| 3.4
| 81,021
| ###
| 28.3
| 28.3
| 0.2 |
2003-Nov-10 Mon
| 3.47
| 3.49
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2003-Nov-07 Fri
| 3.46
| 3.49
| 3.46
| 3.49
|
|
| 77.1
| 77.1
| ### |
2003-Nov-06 Thu
| 3.47
| 3.5
| 3.45
| 3.45
| 28,555
| 99,228
| 32.1
| 32.1
| ### |
2003-Nov-05 Wed
| 3.49
| 3.5
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 3.46
| 3.53
| 3.44
| 3.52
| 55,223
| 192,452
| 86.4
| 86.4
| ### |
2003-Nov-03 Mon
| 3.58
| 3.58
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2003-Oct-31 Fri
| 3.53
| 3.58
| 3.53
| 3.58
| 58,328
| 207,356
| 80.8
| 80.8
| 0.3 |
2003-Oct-30 Thu
| 3.48
| 3.56
| 3.48
| 3.56
| 69,889
| ###
| 84.1
| 84.1
| 0.3 |
2003-Oct-29 Wed
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2003-Oct-28 Tue
| 3.52
| 3.52
| 3.47
| 3.47
|
|
| 31.4
| 31.4
| 0.2 |
2003-Oct-27 Mon
| 3.54
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Oct-24 Fri
| 3.51
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 3.54
| 3.55
| 3.5
| 3.5
| 93,622
| ###
| 30.3
| 30.3
| 0.3 |
2003-Oct-22 Wed
| 3.5
| 3.58
| 3.5
| 3.58
|
|
| 83.9
| 83.9
| 0.3 |
2003-Oct-21 Tue
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| 76.5
| 76.5
| 0.3 |
2003-Oct-20 Mon
| 3.46
| 3.49
| 3.46
| 3.46
|
|
| 69.8
| 69.8
| 0.2 |
2003-Oct-17 Fri
| 3.48
| 3.5
| 3.46
| 3.5
| 73,985
| ###
| 70.8
| 70.8
| 0.3 |
2003-Oct-16 Thu
| 3.44
| 3.48
| 3.43
| 3.48
|
|
| 77.3
| 77.3
| 0.2 |
2003-Oct-15 Wed
| 3.44
| 3.46
| 3.43
| 3.45
| 74,143
| 255,422
| ###
| ###
| ### |
2003-Oct-14 Tue
| 3.44
| 3.46
| 3.42
| 3.44
|
|
| 69.4
| 69.4
| 0.2 |
2003-Oct-13 Mon
| 3.45
| 3.46
| 3.44
| 3.44
|
|
| 31.8
| 31.8
| 0.2 |
2003-Oct-10 Fri
| 3.45
| 3.46
| 3.41
| 3.43
| 43,640
| ###
| ###
| ###
| 0.2 |
2003-Oct-09 Thu
| 3.41
| 3.46
| 3.41
| 3.46
| 81,023
| ###
| ###
| ###
| 0.2 |
2003-Oct-08 Wed
| 3.41
| 3.44
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 3.41
| 3.48
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Oct-03 Fri
| 3.44
| 3.45
| 3.4
| 3.45
|
|
| 66.6
| 66.6
| ### |
2003-Oct-02 Thu
| 3.43
| 3.45
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 3.43
| 3.45
| 3.43
| 3.43
| 56,881
| 195,670
| 71.0
| 71.0
| 0.2 |
2003-Sep-30 Tue
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2003-Sep-29 Mon
| 3.44
| 3.45
| 3.43
| 3.45
| 41,924
| ###
| ###
| ###
| ### |
2003-Sep-26 Fri
| 3.43
| 3.44
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2003-Sep-25 Thu
| 3.4
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-Sep-24 Wed
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 3.44
| 3.45
| 3.42
| 3.42
|
|
| 36.7
| 36.7
| 0.2 |
2003-Sep-22 Mon
| 3.42
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-Sep-19 Fri
| 3.41
| 3.41
| 3.4
| 3.4
| 43,077
| 146,677
| ###
| ###
| 0.2 |
2003-Sep-18 Thu
| 3.43
| 3.44
| 3.4
| 3.4
| 103,183
| 352,885
| 27.0
| 27.0
| 0.2 |
2003-Sep-17 Wed
| 3.41
| 3.43
| ###
| 3.43
| 158,879
| 272,477
| 73.6
| 73.6
| 0.2 |
2003-Sep-16 Tue
| 3.43
| 3.43
| 3.4
| 3.41
| 77,046
| ###
| ###
| ###
| ### |
2003-Sep-15 Mon
| 3.42
| 3.43
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Sep-12 Fri
| 3.43
| 3.43
| ###
| 3.4
| 59,540
| ###
| 30.3
| 30.3
| 0.2 |
2003-Sep-11 Thu
| 3.41
| 3.44
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| 3.44
| 3.45
| 3.41
| 3.44
| 80,083
| 274,684
| ###
| ###
| 0.2 |
2003-Sep-09 Tue
| 3.41
| 3.44
| 3.41
| 3.44
| 46,648
| ###
| 76.5
| 76.5
| 0.2 |
2003-Sep-08 Mon
| 3.44
| 3.45
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 3.45
| 3.45
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Sep-04 Thu
| 3.45
| 3.45
| 3.42
| 3.45
| 125,289
| ###
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 3.44
| 3.45
| 3.43
| 3.43
| 92,672
| ###
| ###
| ###
| 0.2 |
2003-Sep-02 Tue
| 3.42
| 3.45
| 3.42
| 3.43
|
|
| 69.9
| 69.9
| 0.2 |
2003-Sep-01 Mon
| ###
| 3.44
| ###
| 3.44
| 143,974
| ###
| ###
| ###
| 0.2 |
2003-Aug-29 Fri
| 3.45
| 3.45
| ###
| 3.4
|
|
| 23.4
| 23.4
| 0.2 |
2003-Aug-28 Thu
| 3.48
| 3.48
| 3.43
| 3.43
|
|
| 20.8
| 20.8
| 0.2 |
2003-Aug-27 Wed
| 3.43
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 3.44
| 3.45
| 3.43
| 3.43
| 75,357
| 259,228
| 36.3
| 36.3
| 0.2 |
2003-Aug-25 Mon
| 3.45
| 3.47
| 3.41
| 3.41
| 82,523
| 283,879
| 22.0
| 22.0
| ### |
2003-Aug-22 Fri
| 3.41
| 3.45
| 3.41
| 3.45
| 120,344
| 412,779
| 74.9
| 74.9
| ### |
2003-Aug-21 Thu
| 3.45
| 3.45
| 3.41
| 3.45
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 3.43
| 3.45
| 3.43
| 3.45
|
|
| 75.5
| 75.5
| ### |
2003-Aug-19 Tue
| 3.4
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| 66.4
| 66.4
| 0.2 |
2003-Aug-15 Fri
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Aug-14 Thu
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 3.45
| ###
| 3.45
|
|
| 81.3
| 81.3
| ### |
2003-Aug-12 Tue
| 3.4
| 3.44
| ###
| ###
| 117,483
| 202,070
| 19.7
| 19.7
| 0.0 |
2003-Aug-11 Mon
| 3.48
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Aug-08 Fri
| 3.48
| 3.48
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2003-Aug-07 Thu
| 3.54
| 3.54
| 3.42
| 3.48
| 104,643
| 364,157
| ###
| ###
| 0.2 |
2003-Aug-06 Wed
| 3.55
| 3.58
| 3.53
| 3.57
| 73,040
| 259,657
| 73.3
| 73.3
| 0.3 |
2003-Aug-05 Tue
| 3.58
| 3.59
| 3.5
| 3.57
|
|
| ###
| ###
| 0.3 |
2003-Aug-04 Mon
| 3.7
| 3.8
| ###
| 3.72
|
|
| 70.4
| 70.4
| 0.3 |
2003-Aug-01 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 77.1
| 77.1
| 0.3 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 3.58
| ###
| 3.55
| ###
| 77,676
| 137,874
| 82.9
| 82.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| 3.55
| 3.58
| 48,759
| 86,547
| ###
| ###
| 0.3 |
2003-Jul-24 Thu
| 3.57
| 3.58
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2003-Jul-23 Wed
| 3.54
| 3.57
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2003-Jul-22 Tue
| 3.55
| 3.55
| 3.5
| 3.54
| 89,378
| 315,057
| ###
| ###
| 0.3 |
2003-Jul-21 Mon
| 3.55
| ###
| 3.54
| 3.54
| 76,357
| 135,151
| 29.6
| 29.6
| 0.3 |
2003-Jul-18 Fri
| 3.54
| 3.56
| 3.54
| 3.55
| 94,857
| 336,742
| 69.2
| 69.2
| ### |
2003-Jul-17 Thu
| 3.55
| 3.58
| 3.55
| 3.55
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 3.55
| 3.55
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2003-Jul-15 Tue
| 3.55
| 3.57
| 3.54
| 3.55
| 100,225
| ###
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 3.54
| 3.59
| 3.54
| 3.58
| 90,156
| ###
| 76.0
| 76.0
| 0.3 |
2003-Jul-11 Fri
| 3.56
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2003-Jul-10 Thu
| 3.56
| ###
| 3.55
| 3.57
| 126,276
| ###
| 70.3
| 70.3
| 0.3 |
2003-Jul-09 Wed
| ###
| ###
| 3.57
| 3.57
| 82,882
| 147,944
| ###
| ###
| 0.3 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 72,726
| 0
| 26.4
| 26.4
| 0.0 |
2003-Jul-07 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| 3.55
| 3.55
| 139,921
| 248,359
| 19.2
| 19.2
| ### |
2003-Jul-03 Thu
| ###
| ###
| 3.58
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2003-Jul-02 Wed
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 3.55
| 3.59
| 3.53
| 3.54
|
|
| 28.7
| 28.7
| 0.3 |
2003-Jun-30 Mon
| ###
| ###
| 3.55
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2003-Jun-27 Fri
| 3.52
| 3.58
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
2003-Jun-26 Thu
| 3.51
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Jun-25 Wed
| ###
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 3.51
| ###
| 3.51
| ###
| 83,459
| 146,470
| 88.6
| 88.6
| 0.0 |
2003-Jun-23 Mon
| 3.5
| 3.56
| 3.48
| 3.51
| 102,629
| 361,254
| ###
| ###
| ### |
2003-Jun-20 Fri
| 3.52
| 3.56
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Jun-19 Thu
| 3.52
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 3.49
| 3.52
| 3.48
| 3.52
| 53,075
| ###
| ###
| ###
| ### |
2003-Jun-17 Tue
| 3.44
| 3.5
| 3.44
| 3.5
| 109,324
| 379,354
| 85.2
| 85.2
| 0.3 |
2003-Jun-16 Mon
| ###
| 3.45
| ###
| 3.42
|
|
| 77.7
| 77.7
| 0.2 |
2003-Jun-13 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 3.5
| 3.54
| 3.44
| 3.45
| 68,320
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| 3.46
| 3.54
| 3.46
| 3.54
| 47,580
| ###
| 88.1
| 88.1
| 0.3 |
2003-Jun-10 Tue
| 3.5
| 3.5
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2003-Jun-06 Fri
| 3.49
| 3.54
| 3.49
| 3.5
| 86,041
| ###
| 70.1
| 70.1
| 0.3 |
2003-Jun-05 Thu
| 3.5
| 3.51
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Jun-04 Wed
| 3.49
| 3.5
| 3.48
| 3.5
|
|
| 75.7
| 75.7
| 0.3 |
2003-Jun-03 Tue
| 3.49
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 3.48
| 3.5
| 3.45
| 3.5
| 31,957
| 111,050
| ###
| ###
| 0.3 |
2003-May-30 Fri
| 3.44
| 3.48
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2003-May-29 Thu
| 3.44
| 3.47
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 3.4
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-May-27 Tue
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| 32.2
| 32.2
| 0.2 |
2003-May-26 Mon
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 3.43
| 3.45
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-May-20 Tue
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 28.1
| 28.1
| 0.2 |
2003-May-19 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 40,140
| 138,483
| ###
| ###
| ### |
2003-May-16 Fri
| 3.45
| 3.45
| 3.4
| 3.45
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 3.45
| 3.45
| 3.4
| 3.45
| 41,844
| ###
| ###
| ###
| ### |
2003-May-14 Wed
| 3.4
| 3.48
| 3.4
| 3.48
|
|
| 89.4
| 89.4
| 0.2 |
2003-May-13 Tue
| 3.44
| 3.44
| ###
| 3.4
| 43,540
| 74,888
| ###
| ###
| 0.2 |
2003-May-12 Mon
| 3.43
| 3.46
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 3.42
| 3.44
| 3.42
| 3.42
| 13,471
| ###
| ###
| ###
| 0.2 |
2003-May-08 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 32,178
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| 3.42
| 3.46
| 3.42
| 3.46
|
|
| 77.9
| 77.9
| 0.2 |
2003-May-06 Tue
| 3.4
| 3.44
| ###
| 3.42
| 69,181
| ###
| 76.2
| 76.2
| 0.2 |
2003-May-05 Mon
| 3.4
| 3.45
| 3.4
| 3.4
|
|
| 71.2
| 71.2
| 0.2 |
2003-May-02 Fri
| 3.44
| 3.45
| ###
| ###
| 75,589
| ###
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 3.44
| 3.47
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2003-Apr-30 Wed
| 3.49
| 3.53
| 3.42
| 3.42
| 66,320
| ###
| 14.0
| 14.0
| 0.2 |
2003-Apr-29 Tue
| 3.49
| 3.55
| 3.42
| 3.49
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 3.43
| 3.44
| 3.42
| 3.44
| 25,856
| 88,686
| 74.3
| 74.3
| 0.2 |
2003-Apr-24 Thu
| 3.4
| 3.44
| 3.4
| 3.4
| 40,658
| 139,050
| ###
| ###
| 0.2 |
2003-Apr-23 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 73.8
| 73.8
| 0.2 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 22,978
| 0
| 22.8
| 22.8
| 0.0 |
2003-Apr-16 Wed
| 3.4
| 3.4
| ###
| ###
| 51,886
| ###
| 26.6
| 26.6
| 0.0 |
2003-Apr-15 Tue
| 3.29
| 3.4
| 3.29
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Apr-14 Mon
| 3.27
| ###
| 3.25
| 3.29
| 56,727
| 92,181
| ###
| ###
| ### |
2003-Apr-11 Fri
| 3.26
| 3.28
| 3.22
| 3.28
|
|
| 75.9
| 75.9
| 0.2 |
2003-Apr-10 Thu
| 3.26
| 3.26
| 3.25
| 3.26
| 59,978
| 195,228
| 63.9
| 63.9
| 0.2 |
2003-Apr-09 Wed
| 3.25
| 3.26
| 3.23
| 3.25
| 38,144
| 123,777
| ###
| ###
| 0.2 |
2003-Apr-08 Tue
| 3.25
| 3.27
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Apr-07 Mon
| 3.23
| 3.26
| 3.23
| 3.25
| 114,077
| 370,179
| 68.5
| 68.5
| 0.2 |
2003-Apr-04 Fri
| 3.24
| 3.24
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 3.21
| 3.24
| 3.21
| 3.24
|
|
| 78.1
| 78.1
| ### |
2003-Apr-02 Wed
| 3.2
| 3.22
| 3.2
| 3.22
| 118,759
| ###
| 80.7
| 80.7
| 0.2 |
2003-Apr-01 Tue
| 3.22
| 3.23
| 3.21
| 3.21
|
|
| 30.0
| 30.0
| ### |
2003-Mar-31 Mon
| 3.23
| 3.23
| 3.21
| 3.22
|
|
| 26.7
| 26.7
| 0.2 |
2003-Mar-28 Fri
| 3.21
| 3.24
| 3.2
| 3.24
| 49,350
| ###
| ###
| ###
| ### |
2003-Mar-27 Thu
| 3.21
| 3.24
| 3.21
| 3.24
| 35,785
| ###
| ###
| ###
| ### |
2003-Mar-26 Wed
| 3.2
| 3.22
| ###
| 3.2
| 32,552
| ###
| ###
| ###
| 0.2 |
2003-Mar-25 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Mar-24 Mon
| 3.23
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Mar-21 Fri
| 3.25
| 3.25
| 3.22
| 3.24
| 82,956
| ###
| 22.8
| 22.8
| ### |
2003-Mar-20 Thu
| 3.2
| 3.27
| 3.2
| 3.24
| 30,074
| 97,289
| 78.1
| 78.1
| ### |
2003-Mar-19 Wed
| ###
| 3.2
| ###
| 3.2
| 72,444
| ###
| ###
| ###
| 0.2 |
2003-Mar-18 Tue
| ###
| 3.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 168,126
| 0
| 28.7
| 28.7
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| 3
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 54,678
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 68,677
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 38,481
| 0
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 46,270
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 30,546
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 3.23
| 3.23
| ###
| ###
| 57,355
| 92,628
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 3.23
| 3.25
| 3.2
| 3.2
| 23,953
| 77,248
| 35.1
| 35.1
| 0.2 |
2003-Feb-24 Mon
| 3.24
| 3.25
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 3.27
| 3.27
| 3.24
| 3.25
| 62,755
| ###
| 29.1
| 29.1
| 0.2 |
2003-Feb-20 Thu
| 3.26
| 3.28
| 3.25
| 3.25
| 48,182
| ###
| 38.2
| 38.2
| 0.2 |
2003-Feb-19 Wed
| 3.27
| 3.28
| 3.25
| 3.25
| 71,178
| ###
| ###
| ###
| 0.2 |
2003-Feb-18 Tue
| 3.28
| 3.28
| 3.26
| 3.28
| 87,727
| ###
| 72.8
| 72.8
| 0.2 |
2003-Feb-17 Mon
| ###
| ###
| 3.26
| 3.28
|
|
| 25.6
| 25.6
| 0.2 |
2003-Feb-14 Fri
| 3.4
| 3.44
| ###
| 3.44
| 117,949
| 202,872
| 80.5
| 80.5
| 0.2 |
2003-Feb-13 Thu
| 3.4
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Feb-12 Wed
| 3.43
| 3.43
| 3.4
| 3.4
| 81,878
| ###
| ###
| ###
| 0.2 |
2003-Feb-11 Tue
| ###
| 3.44
| ###
| 3.44
| 79,355
| ###
| ###
| ###
| 0.2 |
2003-Feb-10 Mon
| 3.4
| 3.4
| ###
| ###
| 100,774
| ###
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 3.45
| 3.47
| 3.4
| 3.41
|
|
| 28.9
| 28.9
| ### |
2003-Feb-05 Wed
| 3.45
| 3.45
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 3.43
| 3.45
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 3.4
| 3.43
| 3.4
| 3.42
| 38,158
| ###
| ###
| ###
| 0.2 |
2003-Jan-31 Fri
| 3.41
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Jan-30 Thu
| ###
| 3.4
| ###
| 3.4
| 30,270
| 51,459
| ###
| ###
| 0.2 |
2003-Jan-29 Wed
| ###
| 3.41
| ###
| 3.41
| 47,546
| ###
| 83.4
| 83.4
| ### |
2003-Jan-28 Tue
| ###
| 3.41
| ###
| ###
| 56,042
| 95,551
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 85,973
| 0
| 29.4
| 29.4
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| 3.42
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 47,123
| 0
| 24.1
| 24.1
| 0.0 |
2003-Jan-15 Wed
| 3.41
| 3.42
| ###
| ###
| 36,144
| ###
| 24.1
| 24.1
| 0.0 |
2003-Jan-14 Tue
| 3.42
| 3.42
| ###
| 3.41
| 42,522
| ###
| ###
| ###
| ### |
2003-Jan-13 Mon
| ###
| 3.43
| ###
| 3.43
| 46,155
| 79,155
| ###
| ###
| 0.2 |
2003-Jan-10 Fri
| 3.41
| 3.42
| ###
| ###
| 49,580
| 84,781
| 29.3
| 29.3
| 0.0 |
2003-Jan-09 Thu
| 3.41
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Jan-08 Wed
| 3.4
| 3.46
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2003-Jan-07 Tue
| 3.41
| 3.43
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Jan-06 Mon
| ###
| 3.41
| ###
| 3.4
| 33,687
| ###
| 79.8
| 79.8
| 0.2 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 32,889
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 3.29
| ###
| 3.29
| 3.29
| 7,674
| 12,623
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 3.26
| 3.29
| 3.26
| 3.28
|
|
| 79.5
| 79.5
| 0.2 |
2002-Dec-23 Mon
| 3.26
| 3.27
| 3.24
| 3.27
| 111,785
| ###
| 72.6
| 72.6
| ### |
2002-Dec-20 Fri
| 3.24
| ###
| 3.23
| ###
| 111,046
| ###
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Dec-18 Wed
| 3.25
| 3.28
| 3.25
| 3.27
| 89,628
| ###
| 79.1
| 79.1
| ### |
2002-Dec-17 Tue
| 3.26
| 3.28
| 3.25
| 3.25
| 71,056
| ###
| ###
| ###
| 0.2 |
2002-Dec-16 Mon
| 3.26
| 3.28
| 3.26
| 3.27
| 20,476
| 66,956
| ###
| ###
| ### |
2002-Dec-13 Fri
| 3.27
| 3.28
| 3.26
| 3.26
| 40,174
| ###
| 25.7
| 25.7
| 0.2 |
2002-Dec-12 Thu
| 3.26
| 3.28
| 3.25
| 3.28
| 35,725
| 116,642
| ###
| ###
| 0.2 |
2002-Dec-11 Wed
| 3.28
| 3.28
| 3.26
| 3.26
| 81,455
| 266,357
| ###
| ###
| 0.2 |
2002-Dec-10 Tue
| 3.28
| 3.28
| 3.27
| 3.28
| 115,155
| ###
| ###
| ###
| 0.2 |
2002-Dec-09 Mon
| 3.28
| 3.28
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2002-Dec-06 Fri
| 3.27
| 3.28
| 3.26
| 3.27
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| ###
| 3.28
| 3.28
| 57,584
| ###
| 24.1
| 24.1
| 0.2 |
2002-Dec-04 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 47,784
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 72,640
| 0
| 68.5
| 68.5
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 79,482
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| 3.29
| ###
| 39,647
| ###
| 77.5
| 77.5
| 0.0 |
2002-Nov-25 Mon
| 3.29
| ###
| 3.29
| ###
| 77,275
| ###
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 3.27
| ###
| 3.27
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2002-Nov-21 Thu
| 3.25
| ###
| 3.25
| ###
| 77,677
| 126,225
| 82.2
| 82.2
| 0.0 |
2002-Nov-20 Wed
| 3.23
| 3.28
| 3.21
| 3.22
| 34,329
| ###
| ###
| ###
| 0.2 |
2002-Nov-19 Tue
| 3.23
| 3.25
| 3.21
| 3.21
|
|
| 28.9
| 28.9
| ### |
2002-Nov-18 Mon
| 3.23
| 3.23
| 3.21
| 3.21
| 39,470
| ###
| 29.4
| 29.4
| ### |
2002-Nov-15 Fri
| ###
| 3.25
| ###
| 3.25
| 81,927
| ###
| ###
| ###
| 0.2 |
2002-Nov-14 Thu
| 3.24
| 3.24
| ###
| ###
| 65,170
| 105,575
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 21.3
| 21.3
| 0.2 |
2002-Nov-12 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 3.23
| 3.24
| 3.23
| 3.24
| 51,858
| ###
| 83.3
| 83.3
| ### |
2002-Nov-08 Fri
| 3.29
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Nov-07 Thu
| 3.29
| ###
| 3.29
| 3.29
| 93,845
| 154,375
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 3.29
| ###
| 3.26
| 3.26
| 45,174
| ###
| 28.5
| 28.5
| 0.2 |
2002-Nov-05 Tue
| ###
| ###
| 3.27
| 3.27
| 57,874
| 94,623
| 19.8
| 19.8
| ### |
2002-Nov-04 Mon
| ###
| ###
| 3.28
| 3.28
| 174,825
| ###
| 16.4
| 16.4
| 0.2 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 35,375
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 3.25
| ###
| 133,651
| 217,182
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 67,827
| 0
| 76.3
| 76.3
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 3.28
| ###
| 44,682
| 73,278
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 76,349
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| 3.28
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 141,979
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 64,142
| 0
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 57,844
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 3.24
| ###
| 3.2
| ###
| 84,981
| ###
| 86.5
| 86.5
| 0.0 |
2002-Oct-10 Thu
| ###
| 3.24
| ###
| 3.2
|
|
| 77.4
| 77.4
| 0.2 |
2002-Oct-09 Wed
| 3.2
| 3.25
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2002-Oct-08 Tue
| 3.21
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Oct-07 Mon
| 3.23
| 3.23
| ###
| 3.21
| 85,846
| 138,641
| ###
| ###
| ### |
2002-Oct-04 Fri
| 3.25
| 3.25
| 3.23
| 3.23
| 13,987
| ###
| ###
| ###
| ### |
2002-Oct-03 Thu
| 3.24
| 3.25
| 3.22
| 3.25
| 76,573
| ###
| ###
| ###
| 0.2 |
2002-Oct-02 Wed
| 3.25
| 3.26
| 3.22
| 3.22
| 98,253
| ###
| ###
| ###
| 0.2 |
2002-Oct-01 Tue
| 3.28
| 3.28
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| 3.25
| 422,275
| 0
| ###
| ###
| 0.2 |
2002-Sep-27 Fri
| 3.25
| 3.26
| 3.21
| 3.23
| 186,051
| 601,874
| ###
| ###
| ### |
2002-Sep-26 Thu
| 3.22
| 3.25
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Sep-25 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 3.22
| 3.22
| ###
| 3.2
|
|
| 34.1
| 34.1
| 0.2 |
2002-Sep-23 Mon
| 3.24
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Sep-20 Fri
| 3.28
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 92,189
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 3.4
| 3.4
| ###
| ###
| 126,151
| 214,456
| 26.1
| 26.1
| 0.0 |
2002-Sep-17 Tue
| 3.41
| 3.42
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Sep-16 Mon
| 3.42
| 3.42
| ###
| 3.41
| 90,753
| 155,187
| 35.0
| 35.0
| ### |
2002-Sep-13 Fri
| 3.43
| 3.48
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2002-Sep-12 Thu
| 3.45
| 3.46
| 3.42
| 3.43
| 74,657
| 256,820
| 28.0
| 28.0
| 0.2 |
2002-Sep-11 Wed
| 3.47
| 3.5
| 3.45
| 3.45
| 102,676
| ###
| ###
| ###
| ### |
2002-Sep-10 Tue
| 3.48
| 3.48
| 3.46
| 3.46
| 51,888
| 180,051
| 33.9
| 33.9
| 0.2 |
2002-Sep-09 Mon
| 3.49
| 3.54
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2002-Sep-06 Fri
| 3.51
| 3.53
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Sep-05 Thu
| 3.52
| 3.55
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 3.53
| 3.55
| 3.5
| 3.5
| 100,841
| ###
| ###
| ###
| 0.3 |
2002-Sep-03 Tue
| 3.55
| 3.58
| 3.53
| 3.57
| 64,887
| 230,673
| 72.3
| 72.3
| 0.3 |
2002-Sep-02 Mon
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2002-Aug-30 Fri
| 3.54
| 3.56
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2002-Aug-29 Thu
| 3.55
| 3.58
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2002-Aug-28 Wed
| 3.59
| 3.59
| 3.54
| 3.55
| 42,078
| ###
| ###
| ###
| ### |
2002-Aug-27 Tue
| 3.58
| ###
| 3.53
| 3.59
|
|
| 73.3
| 73.3
| ### |
2002-Aug-26 Mon
| ###
| ###
| 3.57
| ###
| 21,251
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 56,322
| 0
| 78.5
| 78.5
| 0.0 |
2002-Aug-21 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| 3.57
| 3.57
|
|
| 24.8
| 24.8
| 0.3 |
2002-Aug-19 Mon
| 3.57
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 3.55
| 3.58
| 3.55
| 3.57
| 60,829
| 216,855
| ###
| ###
| 0.3 |
2002-Aug-15 Thu
| 3.51
| 3.54
| 3.51
| 3.54
|
|
| 75.1
| 75.1
| 0.3 |
2002-Aug-14 Wed
| 3.5
| 3.53
| 3.47
| 3.47
|
|
| 22.5
| 22.5
| 0.2 |
2002-Aug-13 Tue
| 3.48
| 3.54
| 3.48
| 3.54
|
|
| 86.4
| 86.4
| 0.3 |
2002-Aug-12 Mon
| 3.5
| 3.5
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2002-Aug-09 Fri
| 3.5
| 3.55
| 3.48
| 3.55
| 93,072
| 327,148
| ###
| ###
| ### |
2002-Aug-08 Thu
| 3.5
| 3.52
| 3.45
| 3.49
|
|
| 25.6
| 25.6
| ### |
2002-Aug-07 Wed
| 3.55
| 3.55
| 3.46
| 3.48
| 44,170
| ###
| ###
| ###
| 0.2 |
2002-Aug-06 Tue
| 3.49
| 3.54
| 3.46
| 3.54
|
|
| 90.4
| 90.4
| 0.3 |
2002-Aug-05 Mon
| 3.54
| 3.57
| 3.45
| 3.45
| 74,042
| 259,887
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| ###
| 3.45
| 3.45
| 89,644
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| 3.58
| ###
| 3.58
| ###
| 44,749
| ###
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 3.44
| 3.59
| 121,887
| 209,645
| ###
| ###
| ### |
2002-Jul-30 Tue
| 3.73
| 3.79
| 3.73
| 3.79
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| ###
| 3.71
| ###
| 3.71
|
|
| 83.3
| 83.3
| ### |
2002-Jul-26 Fri
| ###
| 3.7
| ###
| ###
| 111,550
| ###
| 24.7
| 24.7
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Jul-24 Wed
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| 3.7
| 3.57
| 3.58
| 101,070
| 367,389
| ###
| ###
| 0.3 |
2002-Jul-22 Mon
| ###
| ###
| 3.58
| ###
| 124,585
| ###
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 36,143
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| 3.7
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 82,175
| 0
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 3.58
| ###
| 3.57
| ###
| 69,475
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| 3.58
| 3.58
| 112,840
| 201,983
| ###
| ###
| 0.3 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 44,071
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Jul-10 Wed
| ###
| 3.7
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2002-Jul-09 Tue
| ###
| 3.7
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Jul-08 Mon
| ###
| 3.7
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 46,221
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| 3.7
| ###
| 3.7
| 122,328
| ###
| 73.5
| 73.5
| 0.3 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 68,342
| 0
| 76.6
| 76.6
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 22,255
| 0
| 76.4
| 76.4
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 161,350
| 0
| 27.0
| 27.0
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Jun-26 Wed
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 3.55
| 3.55
| 79,243
| 140,656
| 30.1
| 30.1
| ### |
2002-Jun-24 Mon
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 50,220
| 0
| 31.7
| 31.7
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 32,346
| 0
| 26.5
| 26.5
| 0.0 |
2002-Jun-17 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-Jun-14 Fri
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| 3.72
| ###
| 3.72
| 62,145
| 115,589
| 84.0
| 84.0
| 0.3 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 73,826
| 0
| 75.1
| 75.1
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 69,354
| 0
| 30.0
| 30.0
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 48,988
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 39,659
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2002-May-27 Mon
| 3.74
| 3.74
| ###
| ###
| 84,076
| 157,222
| 14.9
| 14.9
| 0.0 |
2002-May-24 Fri
| ###
| 3.75
| ###
| 3.75
| 75,986
| 142,473
| ###
| ###
| 0.3 |
2002-May-23 Thu
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| 3.7
| ###
| ###
| 46,554
| 86,124
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| 3.7
| ###
| ###
| 97,853
| 181,028
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 78,684
| 0
| 67.1
| 67.1
| 0.0 |
2002-May-16 Thu
| 3.59
| ###
| 3.59
| ###
| 64,445
| 115,678
| 76.7
| 76.7
| 0.0 |
2002-May-15 Wed
| 3.56
| ###
| 3.56
| ###
| 91,388
| 162,670
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2002-May-13 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| 25.2
| 25.2
| ### |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 299,885
| 0
| 28.5
| 28.5
| 0.0 |
2002-May-08 Wed
| 3.7
| 3.7
| ###
| ###
| 73,349
| ###
| 18.7
| 18.7
| 0.0 |
2002-May-07 Tue
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-May-06 Mon
| ###
| 3.7
| ###
| 3.7
| 28,286
| 52,329
| 79.4
| 79.4
| 0.3 |
2002-May-03 Fri
| ###
| 3.7
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2002-May-02 Thu
| 3.7
| 3.72
| ###
| ###
| 41,548
| 77,279
| 35.5
| 35.5
| 0.0 |
2002-May-01 Wed
| ###
| 3.73
| ###
| 3.7
| 36,227
| ###
| ###
| ###
| 0.3 |
2002-Apr-30 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 25,643
| 0
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| 86.3
| 86.3
| 0.3 |
2002-Apr-23 Tue
| ###
| 3.7
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2002-Apr-22 Mon
| 3.77
| 3.77
| ###
| ###
| 102,857
| 193,885
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 3.74
| 3.8
| 3.74
| 3.77
| 73,622
| 277,554
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| 3.74
| ###
| 3.74
| 29,346
| 54,877
| 83.2
| 83.2
| 0.3 |
2002-Apr-17 Wed
| ###
| 3.7
| ###
| ###
| 50,486
| ###
| 29.7
| 29.7
| 0.0 |
2002-Apr-16 Tue
| 3.75
| 3.8
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-Apr-15 Mon
| 3.73
| 3.75
| 3.7
| 3.73
| 32,854
| 122,381
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 3.7
| 3.73
| ###
| 3.73
| 93,125
| 173,678
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| 3.7
| ###
| 3.7
| 99,045
| ###
| ###
| ###
| 0.3 |
2002-Apr-10 Wed
| ###
| 3.7
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-09 Tue
| ###
| 3.7
| ###
| ###
| 69,348
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 3.72
| 3.73
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2002-Apr-05 Fri
| 3.73
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 34,355
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| 3.71
| ###
| ###
| 51,371
| ###
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| 3.77
| ###
| ###
| 118,748
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 3.7
| 3.73
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2002-Mar-27 Wed
| 3.7
| 3.72
| 3.7
| 3.72
|
|
| 73.6
| 73.6
| 0.3 |
2002-Mar-26 Tue
| 3.7
| 3.73
| 3.7
| 3.7
|
|
| 77.1
| 77.1
| 0.3 |
2002-Mar-25 Mon
| 3.71
| 3.73
| 3.71
| 3.71
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| ###
| 3.73
| ###
| 3.73
|
|
| 83.5
| 83.5
| ### |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 69,859
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 83,640
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 133,224
| 0
| 81.0
| 81.0
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 3.71
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 64,644
| 0
| 77.2
| 77.2
| 0.0 |
2002-Mar-05 Tue
| 3.59
| ###
| 3.58
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 3.58
| 3.58
| 56,489
| ###
| 28.3
| 28.3
| 0.3 |
2002-Mar-01 Fri
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| 22.5
| 22.5
| ### |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 61,982
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| 3.71
| ###
| 3.71
| 167,448
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Feb-15 Fri
| 3.7
| 3.75
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Feb-14 Thu
| 3.73
| 3.73
| 3.7
| 3.7
|
|
| 30.8
| 30.8
| 0.3 |
2002-Feb-13 Wed
| 3.76
| 3.78
| 3.74
| 3.75
| 56,578
| ###
| ###
| ###
| 0.3 |
2002-Feb-12 Tue
| 3.8
| 3.82
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2002-Feb-11 Mon
| ###
| 3.84
| 3.8
| 3.84
| 81,088
| 309,756
| ###
| ###
| 0.3 |
2002-Feb-08 Fri
| 3.81
| 3.84
| 3.8
| 3.8
| 64,742
| ###
| 28.3
| 28.3
| ### |
2002-Feb-07 Thu
| 3.84
| 3.84
| 3.8
| 3.8
|
|
| 27.9
| 27.9
| ### |
2002-Feb-06 Wed
| 3.84
| 3.84
| 3.81
| 3.84
| 125,285
| ###
| 68.9
| 68.9
| 0.3 |
2002-Feb-05 Tue
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| 76.6
| 76.6
| 0.3 |
2002-Feb-04 Mon
| 3.79
| 3.85
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2002-Feb-01 Fri
| 3.8
| 3.82
| 3.77
| 3.787
| 67,647
| 256,720
| 39.4
| 39.4
| ### |
2002-Jan-31 Thu
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 3.78
| 3.8
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 3.8
| 3.8
| 3.78
| 3.8
| 66,123
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2002-Jan-25 Fri
| 3.76
| 3.8
| 3.76
| 3.78
| 85,750
| ###
| 72.3
| 72.3
| 0.3 |
2002-Jan-24 Thu
| 3.75
| 3.77
| 3.74
| 3.77
|
|
| 73.6
| 73.6
| ### |
2002-Jan-23 Wed
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| 24.7
| 24.7
| 0.3 |
2002-Jan-22 Tue
| 3.8
| 3.81
| 3.78
| 3.8
| 39,527
| ###
| ###
| ###
| ### |
2002-Jan-21 Mon
| 3.77
| 3.8
| 3.75
| 3.8
| 50,355
| ###
| 74.3
| 74.3
| ### |
2002-Jan-18 Fri
| 3.75
| 3.79
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2002-Jan-17 Thu
| 3.789
| 3.789
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2002-Jan-16 Wed
| 3.72
| 3.8
| 3.72
| 3.8
| 72,782
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| 3.71
| 3.75
| 3.7
| 3.7
| 66,485
| 247,656
| ###
| ###
| 0.3 |
2002-Jan-14 Mon
| 3.72
| 3.72
| 3.7
| 3.71
| 118,781
| 440,677
| 37.3
| 37.3
| ### |
2002-Jan-11 Fri
| 3.72
| 3.79
| 3.72
| 3.76
| 47,049
| ###
| ###
| ###
| 0.3 |
2002-Jan-10 Thu
| 3.72
| 3.75
| 3.72
| 3.72
|
|
| 67.2
| 67.2
| 0.3 |
2002-Jan-09 Wed
| 3.72
| 3.75
| 3.72
| 3.72
| 70,788
| ###
| 71.0
| 71.0
| 0.3 |
2002-Jan-08 Tue
| 3.7
| 3.71
| ###
| 3.7
| 50,448
| 93,581
| 69.3
| 69.3
| 0.3 |
2002-Jan-07 Mon
| 3.7
| 3.75
| 3.7
| 3.75
| 73,186
| ###
| ###
| ###
| 0.3 |
2002-Jan-04 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Jan-03 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Jan-02 Wed
| 3.57
| 3.57
| 3.55
| 3.57
| 27,978
| ###
| 61.8
| 61.8
| 0.3 |
2001-Dec-31 Mon
| 3.571
| 3.571
| 3.55
| 3.57
| 74,357
| 264,748
| ###
| ###
| 0.3 |
2001-Dec-28 Fri
| 3.57
| 3.59
| 3.55
| 3.57
| 37,854
| ###
| 66.6
| 66.6
| 0.3 |
2001-Dec-27 Thu
| 3.55
| 3.56
| 3.55
| 3.56
|
|
| 64.2
| 64.2
| 0.3 |
2001-Dec-24 Mon
| 3.57
| 3.57
| 3.54
| 3.56
|
|
| 24.5
| 24.5
| 0.3 |
2001-Dec-21 Fri
| 3.55
| 3.57
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2001-Dec-20 Thu
| 3.55
| 3.55
| 3.51
| 3.55
| 40,172
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| ###
| 3.59
| ###
| 3.55
|
|
| 95.3
| 95.3
| ### |
2001-Dec-18 Tue
| 3.52
| 3.54
| 3.5
| 3.54
| 123,874
| ###
| ###
| ###
| 0.3 |
2001-Dec-17 Mon
| 3.49
| 3.53
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 3.5
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Dec-13 Thu
| 3.5
| 3.52
| 3.49
| 3.49
| 116,025
| ###
| 33.8
| 33.8
| ### |
2001-Dec-12 Wed
| 3.5
| 3.51
| 3.489
| 3.489
| 110,284
| ###
| ###
| ###
| ### |
2001-Dec-11 Tue
| 3.48
| 3.5
| 3.47
| 3.5
| 59,750
| 208,228
| ###
| ###
| 0.3 |
2001-Dec-10 Mon
| 3.5
| 3.5
| 3.47
| 3.47
| 77,346
| 269,550
| 25.1
| 25.1
| 0.2 |
2001-Dec-07 Fri
| 3.449
| 3.5
| 3.449
| 3.5
|
|
| 80.0
| 80.0
| 0.3 |
2001-Dec-06 Thu
| 3.5
| 3.5
| 3.44
| 3.45
|
|
| 27.2
| 27.2
| ### |
2001-Dec-05 Wed
| 3.46
| 3.46
| 3.44
| 3.45
| 51,743
| ###
| ###
| ###
| ### |
2001-Dec-04 Tue
| 3.5
| 3.5
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2001-Dec-03 Mon
| 3.49
| 3.5
| 3.41
| 3.5
| 77,584
| 268,052
| ###
| ###
| 0.3 |
2001-Nov-30 Fri
| 3.48
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Nov-29 Thu
| 3.485
| 3.53
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Nov-28 Wed
| 3.5
| 3.51
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2001-Nov-27 Tue
| 3.5
| 3.53
| 3.49
| 3.5
| 61,988
| 217,577
| 72.0
| 72.0
| 0.3 |
2001-Nov-26 Mon
| 3.47
| 3.53
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2001-Nov-23 Fri
| 3.48
| 3.5
| 3.46
| 3.46
| 59,877
| 208,371
| 23.6
| 23.6
| 0.2 |
2001-Nov-22 Thu
| 3.5
| 3.5
| 3.46
| 3.48
| 60,359
| 210,049
| ###
| ###
| 0.2 |
2001-Nov-21 Wed
| 3.5
| 3.52
| 3.5
| 3.5
| 43,678
| ###
| 70.3
| 70.3
| 0.3 |
2001-Nov-20 Tue
| 3.48
| 3.5
| 3.46
| 3.5
| 65,883
| 229,272
| 73.7
| 73.7
| 0.3 |
2001-Nov-19 Mon
| 3.448
| 3.51
| 3.448
| 3.48
|
|
| 71.6
| 71.6
| 0.2 |
2001-Nov-16 Fri
| 3.47
| 3.5
| 3.46
| 3.5
| 39,457
| ###
| 78.7
| 78.7
| 0.3 |
2001-Nov-15 Thu
| 3.49
| 3.49
| ###
| 3.46
| 67,628
| ###
| 29.9
| 29.9
| 0.2 |
2001-Nov-14 Wed
| 3.51
| 3.55
| 3.45
| 3.49
| 70,684
| ###
| 27.8
| 27.8
| ### |
2001-Nov-13 Tue
| 3.5
| 3.5
| 3.45
| 3.5
| 71,886
| ###
| ###
| ###
| 0.3 |
2001-Nov-12 Mon
| 3.47
| 3.52
| 3.45
| 3.5
| 76,049
| ###
| ###
| ###
| 0.3 |
2001-Nov-09 Fri
| 3.52
| 3.52
| 3.5
| 3.5
| 30,059
| ###
| ###
| ###
| 0.3 |
2001-Nov-08 Thu
| 3.52
| 3.52
| 3.46
| 3.52
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 3.53
| 3.54
| 3.51
| 3.51
|
|
| 31.7
| 31.7
| ### |
2001-Nov-06 Tue
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Nov-05 Mon
| 3.43
| 3.45
| 3.41
| 3.45
|
|
| 81.1
| 81.1
| ### |
2001-Nov-02 Fri
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 81.5
| 81.5
| ### |
2001-Nov-01 Thu
| ###
| 3.4
| ###
| 3.4
| 56,259
| 95,640
| 79.9
| 79.9
| 0.2 |
2001-Oct-31 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Oct-30 Tue
| ###
| 3.41
| ###
| ###
| 60,343
| 102,884
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 3.41
| 3.41
| ###
| 3.383
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| 3.4
| 3.42
| ###
| 3.41
|
|
| 71.6
| 71.6
| ### |
2001-Oct-25 Thu
| ###
| 3.42
| ###
| 3.4
| 64,146
| 109,689
| ###
| ###
| 0.2 |
2001-Oct-24 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 106,783
| 0
| 29.9
| 29.9
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 68,657
| 0
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 83,081
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 57,379
| 0
| 77.3
| 77.3
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 3.4
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2001-Oct-08 Mon
| 3.346
| 3.4
| 3.346
| ###
| 86,851
| 292,948
| 76.0
| 76.0
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 91,859
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 3.4
| 3.4
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Oct-02 Tue
| 3.2
| ###
| 3.2
| ###
| 105,888
| 169,420
| 90.9
| 90.9
| 0.0 |
2001-Oct-01 Mon
| 3.23
| 3.23
| 3.2
| 3.21
|
|
| 25.9
| 25.9
| ### |
2001-Sep-28 Fri
| 3.187
| 3.21
| ###
| 3.2
| 130,348
| ###
| 62.8
| 62.8
| 0.2 |
2001-Sep-27 Thu
| 3.23
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| 3.23
| ###
| 3.22
|
|
| 78.5
| 78.5
| 0.2 |
2001-Sep-25 Tue
| 3.086
| ###
| ###
| ###
| 271,187
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 105,258
| 0
| 32.3
| 32.3
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 3.245
| 3.245
| ###
| 3.2
| 215,524
| 349,687
| ###
| ###
| 0.2 |
2001-Sep-18 Tue
| ###
| 3.26
| ###
| 3.2
| 220,582
| 359,548
| 59.7
| 59.7
| 0.2 |
2001-Sep-17 Mon
| 3.27
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 3.26
| ###
| 91,484
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| 3.43
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 3.2
| ###
| 68,426
| 109,481
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 3.43
| 3.43
| ###
| 3.41
| 173,429
| ###
| 32.7
| 32.7
| ### |
2001-Sep-07 Fri
| 3.5
| 3.5
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2001-Sep-06 Thu
| 3.425
| 3.5
| 3.42
| 3.5
|
|
| 85.2
| 85.2
| 0.3 |
2001-Sep-05 Wed
| 3.43
| 3.48
| 3.43
| 3.43
| 39,487
| 136,427
| ###
| ###
| 0.2 |
2001-Sep-04 Tue
| 3.45
| 3.48
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2001-Sep-03 Mon
| 3.47
| 3.51
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2001-Aug-31 Fri
| 3.49
| 3.59
| 3.48
| 3.523
|
|
| 77.3
| 77.3
| ### |
2001-Aug-30 Thu
| 3.52
| 3.52
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2001-Aug-29 Wed
| 3.51
| 3.54
| 3.5
| 3.54
| 87,625
| 308,440
| 79.4
| 79.4
| 0.3 |
2001-Aug-28 Tue
| 3.53
| 3.54
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| 3.55
| 3.55
| 3.53
| 3.54
|
|
| 29.4
| 29.4
| 0.3 |
2001-Aug-24 Fri
| 3.5
| 3.55
| 3.49
| 3.54
| 84,546
| ###
| 78.8
| 78.8
| 0.3 |
2001-Aug-23 Thu
| 3.521
| 3.521
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 3.579
| 3.58
| 3.48
| 3.53
|
|
| 24.6
| 24.6
| 0.3 |
2001-Aug-21 Tue
| 3.57
| 3.59
| 3.57
| 3.59
| 69,125
| ###
| 76.5
| 76.5
| ### |
2001-Aug-20 Mon
| 3.56
| ###
| 3.56
| 3.57
| 38,725
| ###
| 81.5
| 81.5
| 0.3 |
2001-Aug-17 Fri
| 3.58
| 3.59
| 3.56
| 3.58
| 41,626
| ###
| ###
| ###
| 0.3 |
2001-Aug-16 Thu
| 3.57
| 3.58
| 3.55
| 3.58
| 81,949
| 292,148
| 80.1
| 80.1
| 0.3 |
2001-Aug-15 Wed
| ###
| ###
| 3.58
| 3.59
| 67,624
| 121,046
| ###
| ###
| ### |
2001-Aug-14 Tue
| 3.59
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 3.575
| ###
| 3.57
| ###
| 51,380
| ###
| 78.5
| 78.5
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 3.58
| 3.59
|
|
| 33.3
| 33.3
| ### |
2001-Aug-09 Thu
| ###
| ###
| 3.58
| ###
| 90,243
| ###
| 68.8
| 68.8
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 90,354
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 3.57
| ###
| 56,077
| ###
| 74.4
| 74.4
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| 3.56
| 3.56
| 48,626
| 86,554
| ###
| ###
| 0.3 |
2001-Aug-01 Wed
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 3.58
| 3.59
| 3.58
| 3.58
|
|
| 73.3
| 73.3
| 0.3 |
2001-Jul-30 Mon
| ###
| ###
| 3.58
| 3.58
| 39,027
| 69,858
| 31.5
| 31.5
| 0.3 |
2001-Jul-27 Fri
| ###
| ###
| 3.59
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 3.59
| ###
| 3.58
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| 3.59
| ###
| 106,843
| 191,783
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 89,287
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| 3.58
| ###
| 80,227
| ###
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 3.59
| ###
| 3.57
| ###
| 53,087
| ###
| 72.5
| 72.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| 3.56
| 3.56
| 72,179
| 128,478
| 19.6
| 19.6
| 0.3 |
2001-Jul-11 Wed
| ###
| ###
| 3.56
| ###
| 43,155
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 3.681
| 3.681
| ###
| ###
| 75,381
| ###
| 26.3
| 26.3
| 0.0 |
2001-Jul-09 Mon
| 3.55
| ###
| 3.55
| ###
| 69,778
| 123,855
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 3.56
| 3.59
| 3.54
| 3.55
|
|
| 30.1
| 30.1
| ### |
2001-Jul-05 Thu
| 3.55
| 3.59
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| ###
| ###
| 3.53
| 3.53
| 100,580
| 177,523
| 19.9
| 19.9
| 0.3 |
2001-Jul-03 Tue
| 3.53
| ###
| 3.53
| ###
| 148,159
| ###
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 3.55
| ###
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2001-Jun-29 Fri
| ###
| ###
| 3.548
| 3.548
|
|
| 20.8
| 20.8
| ### |
2001-Jun-28 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 3.55
| ###
| 3.55
| ###
| 61,329
| 108,858
| 78.8
| 78.8
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| 3.55
| ###
| 67,074
| 119,056
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| 3.55
| 3.59
| 97,186
| ###
| 18.7
| 18.7
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 56,278
| 0
| 85.8
| 85.8
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 55,522
| 0
| 25.4
| 25.4
| 0.0 |
2001-Jun-14 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 103,052
| 0
| 78.1
| 78.1
| 0.0 |
2001-Jun-12 Tue
| 3.675
| ###
| ###
| ###
| 68,578
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 3.59
| ###
| 48,980
| ###
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 3.643
| 3.659
| ###
| 3.659
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 105,750
| 0
| 80.2
| 80.2
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 3.59
| ###
| 162,880
| ###
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 3.57
| ###
| 110,071
| 196,476
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 3.72
| 3.72
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2001-May-30 Wed
| ###
| 3.75
| ###
| 3.74
| 125,274
| 234,888
| ###
| ###
| 0.3 |
2001-May-29 Tue
| 3.47
| 3.55
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 3.44
| 3.48
| 3.43
| 3.46
| 132,143
| 456,554
| ###
| ###
| 0.2 |
2001-May-25 Fri
| 3.48
| 3.48
| 3.43
| 3.44
| 64,747
| ###
| ###
| ###
| 0.2 |
2001-May-24 Thu
| 3.45
| 3.5
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2001-May-23 Wed
| 3.458
| 3.51
| 3.4
| 3.5
| 222,280
| 767,977
| ###
| ###
| 0.3 |
2001-May-22 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-May-21 Mon
| 3.41
| 3.41
| ###
| 3.4
|
|
| 32.9
| 32.9
| 0.2 |
2001-May-18 Fri
| ###
| 3.42
| ###
| 3.42
| 49,429
| 84,523
| ###
| ###
| 0.2 |
2001-May-17 Thu
| ###
| 3.45
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 106,572
| 0
| 29.2
| 29.2
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 101,124
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 58,580
| 0
| 70.0
| 70.0
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 19,772
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 124,429
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 135,027
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 181,272
| 0
| 29.8
| 29.8
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 3.28
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| 3.28
| 3.28
| 52,825
| ###
| ###
| ###
| 0.2 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 3.28
| ###
| 3.28
| ###
| 43,147
| ###
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 3.26
| 3.26
| 51,749
| 84,350
| ###
| ###
| 0.2 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Apr-17 Tue
| 3.29
| ###
| 3.28
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2001-Apr-16 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 3.28
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 3.26
| 3.29
| 3.23
| 3.27
| 80,922
| ###
| 73.6
| 73.6
| ### |
2001-Apr-10 Tue
| ###
| ###
| 3.26
| 3.26
|
|
| 22.2
| 22.2
| 0.2 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 68,441
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2001-Apr-05 Thu
| 3.28
| ###
| 3.28
| ###
| 80,559
| ###
| 75.7
| 75.7
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| 3.25
| 3.29
|
|
| 29.1
| 29.1
| ### |
2001-Apr-03 Tue
| ###
| ###
| 3.25
| 3.25
| 69,171
| ###
| 23.7
| 23.7
| 0.2 |
2001-Apr-02 Mon
| 3.26
| ###
| 3.25
| ###
| 75,343
| ###
| 79.9
| 79.9
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Mar-29 Thu
| ###
| ###
| 3.28
| 3.29
| 59,526
| 97,622
| 32.3
| 32.3
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 3.27
| 3.29
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| ###
| 3.29
| 3.25
| 3.25
|
|
| 35.0
| 35.0
| 0.2 |
2001-Mar-23 Fri
| 3.286
| 3.29
| 3.25
| 3.26
|
|
| 35.8
| 35.8
| 0.2 |
2001-Mar-22 Thu
| 3.29
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 3.27
| ###
| 3.26
| ###
| 131,571
| ###
| 78.0
| 78.0
| 0.0 |
2001-Mar-20 Tue
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 3.29
| 3.29
| 3.25
| 3.25
| 88,340
| 288,871
| 32.9
| 32.9
| 0.2 |
2001-Mar-16 Fri
| 3.26
| 3.29
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 3.26
| 3.27
| 3.26
| 3.26
| 41,679
| 136,081
| ###
| ###
| 0.2 |
2001-Mar-14 Wed
| 3.27
| 3.28
| 3.26
| 3.26
| 45,426
| 148,543
| 33.1
| 33.1
| 0.2 |
2001-Mar-13 Tue
| 3.27
| 3.28
| 3.25
| 3.26
| 42,171
| 137,688
| 44.1
| 44.1
| 0.2 |
2001-Mar-12 Mon
| 3.25
| 3.29
| 3.24
| 3.27
| 99,570
| ###
| 79.5
| 79.5
| ### |
2001-Mar-09 Fri
| 3.25
| 3.26
| 3.24
| 3.24
| 190,142
| ###
| ###
| ###
| ### |
2001-Mar-08 Thu
| 3.22
| 3.25
| 3.22
| 3.25
|
|
| 81.1
| 81.1
| 0.2 |
2001-Mar-07 Wed
| ###
| 3.25
| ###
| 3.22
|
|
| 75.5
| 75.5
| 0.2 |
2001-Mar-06 Tue
| 3.23
| 3.25
| 3.2
| 3.2
|
|
| 27.4
| 27.4
| 0.2 |
2001-Mar-05 Mon
| 3.2
| 3.23
| ###
| 3.23
| 31,256
| 50,478
| 79.8
| 79.8
| ### |
2001-Mar-02 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-Mar-01 Thu
| 3.24
| 3.24
| ###
| 3.2
|
|
| 21.1
| 21.1
| 0.2 |
2001-Feb-28 Wed
| ###
| 3.24
| ###
| 3.24
| 64,781
| 104,945
| 81.5
| 81.5
| ### |
2001-Feb-27 Tue
| ###
| 3.21
| ###
| ###
| 132,655
| ###
| 35.0
| 35.0
| 0.0 |
2001-Feb-26 Mon
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 3.22
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 3.24
| 3.25
| 3.2
| 3.2
|
|
| 28.7
| 28.7
| 0.2 |
2001-Feb-20 Tue
| 3.24
| 3.25
| 3.24
| 3.25
| 81,452
| ###
| ###
| ###
| 0.2 |
2001-Feb-19 Mon
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2001-Feb-16 Fri
| 3.22
| 3.25
| 3.22
| 3.25
| 65,688
| ###
| 79.4
| 79.4
| 0.2 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 137,189
| 0
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 274,676
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 165,951
| 0
| 83.7
| 83.7
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 3.27
| ###
| 236,980
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2001-Feb-07 Wed
| 3.29
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| 3.27
| 3.27
|
|
| 14.7
| 14.7
| ### |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| 3.28
| ###
| 893,122
| 1,464,720
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 3.286
| ###
| 3.286
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 3.28
| ###
| 3.28
| 3.28
| 82,476
| ###
| 72.1
| 72.1
| 0.2 |
2001-Jan-30 Tue
| ###
| ###
| 3.27
| 3.27
| 18,746
| 30,649
| ###
| ###
| ### |
2001-Jan-29 Mon
| 3.28
| ###
| 3.27
| 3.29
| 56,250
| ###
| 74.4
| 74.4
| ### |
2001-Jan-25 Thu
| 3.27
| 3.29
| 3.27
| 3.27
| 59,826
| 196,229
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 3.24
| 3.29
| 3.24
| 3.27
|
|
| 75.6
| 75.6
| ### |
2001-Jan-23 Tue
| 3.22
| 3.25
| 3.22
| 3.25
| 37,725
| 122,040
| 73.3
| 73.3
| 0.2 |
2001-Jan-22 Mon
| 3.25
| 3.29
| 3.22
| 3.22
| 67,829
| 220,783
| 25.6
| 25.6
| 0.2 |
2001-Jan-19 Fri
| 3.271
| 3.271
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Jan-18 Thu
| 3.26
| 3.27
| 3.21
| 3.25
| 60,351
| ###
| ###
| ###
| 0.2 |
2001-Jan-17 Wed
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Jan-16 Tue
| 3.26
| 3.29
| 3.25
| 3.25
|
|
| 35.7
| 35.7
| 0.2 |
2001-Jan-15 Mon
| 3.25
| 3.29
| 3.25
| 3.29
| 28,246
| ###
| 85.4
| 85.4
| ### |
2001-Jan-12 Fri
| 3.25
| ###
| 3.24
| 3.25
|
|
| 71.6
| 71.6
| 0.2 |
2001-Jan-11 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Jan-10 Wed
| 3.21
| 3.27
| 3.21
| 3.27
| 46,726
| ###
| ###
| ###
| ### |
2001-Jan-09 Tue
| 3.27
| 3.27
| 3.21
| 3.21
| 55,278
| ###
| 17.9
| 17.9
| ### |
2001-Jan-08 Mon
| 3.25
| 3.27
| 3.23
| 3.27
| 25,574
| ###
| 76.4
| 76.4
| ### |
2001-Jan-05 Fri
| 3.27
| 3.27
| 3.246
| 3.246
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 3.25
| ###
| 3.25
| 3.27
| 103,225
| 167,740
| ###
| ###
| ### |
2001-Jan-03 Wed
| 3.26
| 3.26
| 3.23
| 3.23
|
|
| 31.3
| 31.3
| ### |
2001-Jan-02 Tue
| 3.27
| ###
| 3.26
| 3.26
|
|
| 28.7
| 28.7
| 0.2 |
2001-Jan-01 Mon
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2000-Dec-29 Fri
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,648
| 0
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 66,677
| 0
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 66,677
| 0
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 66,677
| 0
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 3.29
| ###
| 112,981
| 185,853
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 3.28
| ###
| 3.27
| 3.27
| 67,078
| 109,672
| ###
| ###
| ### |
2000-Dec-18 Mon
| ###
| ###
| 3.28
| ###
| 20,540
| 33,685
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 3.25
| ###
| 3.23
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2000-Dec-14 Thu
| 3.23
| 3.26
| 3.2
| 3.25
|
|
| 73.8
| 73.8
| 0.2 |
2000-Dec-13 Wed
| 3.2
| 3.23
| 3.2
| 3.23
|
|
| 75.7
| 75.7
| ### |
2000-Dec-12 Tue
| 3.25
| 3.25
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2000-Dec-11 Mon
| 3.27
| 3.27
| 3.23
| 3.25
|
|
| 28.6
| 28.6
| 0.2 |
2000-Dec-08 Fri
| 3.29
| 3.29
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 3.25
| ###
| 3.25
| ###
| 120,572
| 195,929
| 85.5
| 85.5
| 0.0 |
2000-Dec-06 Wed
| 3.26
| ###
| 3.25
| 3.25
| 46,988
| 76,355
| ###
| ###
| 0.2 |
2000-Dec-05 Tue
| 3.27
| 3.28
| 3.249
| 3.249
| 92,976
| 303,520
| ###
| ###
| 0.2 |
2000-Dec-04 Mon
| ###
| ###
| 3.25
| 3.27
| 40,721
| 66,171
| 27.7
| 27.7
| ### |
2000-Dec-01 Fri
| 3.24
| 3.27
| 3.24
| 3.25
| 34,680
| 112,883
| 69.7
| 69.7
| 0.2 |
2000-Nov-30 Thu
| 3.26
| 3.26
| 3.25
| 3.25
| 62,729
| 204,182
| 36.6
| 36.6
| 0.2 |
2000-Nov-29 Wed
| 3.27
| 3.27
| 3.24
| 3.27
| 70,480
| ###
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| 3.27
| 3.27
| 26,386
| 43,141
| ###
| ###
| ### |
2000-Nov-27 Mon
| ###
| ###
| 3.27
| 3.27
| 34,451
| 56,327
| 18.5
| 18.5
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 67,251
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 57,279
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 25,580
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 14,649
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 10,485
| 0
| 35.0
| 35.0
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 102,978
| 0
| 82.2
| 82.2
| 0.0 |
2000-Oct-27 Fri
| 3.26
| ###
| 3.26
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 45,081
| 0
| 79.0
| 79.0
| 0.0 |
2000-Oct-25 Wed
| 3.28
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 3.24
| 3.29
| 3.24
| 3.28
|
|
| 81.3
| 81.3
| 0.2 |
2000-Oct-23 Mon
| 3.25
| 3.27
| 3.21
| 3.21
| 27,687
| ###
| ###
| ###
| ### |
2000-Oct-20 Fri
| ###
| ###
| 3.26
| 3.26
| 26,424
| 43,071
| ###
| ###
| 0.2 |
2000-Oct-19 Thu
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 3.26
| ###
| 69,145
| ###
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 3.25
| ###
| 59,870
| 97,288
| 77.2
| 77.2
| 0.0 |
2000-Oct-16 Mon
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2000-Oct-12 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| 71.8
| 71.8
| 0.2 |
2000-Oct-10 Tue
| 3.2
| 3.24
| 3.2
| 3.2
| 57,889
| ###
| 74.2
| 74.2
| 0.2 |
2000-Oct-09 Mon
| 3.26
| 3.26
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2000-Oct-06 Fri
| ###
| ###
| 3.26
| 3.29
|
|
| 23.8
| 23.8
| ### |
2000-Oct-05 Thu
| 3.28
| ###
| 3.28
| ###
| 29,451
| ###
| 72.3
| 72.3
| 0.0 |
2000-Oct-04 Wed
| 3.23
| 3.28
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2000-Oct-03 Tue
| 3.26
| 3.26
| 3.21
| 3.25
|
|
| 29.0
| 29.0
| 0.2 |
2000-Oct-02 Mon
| 3.28
| 3.28
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2000-Sep-29 Fri
| 3.24
| 3.28
| 3.24
| 3.28
| 27,949
| ###
| ###
| ###
| 0.2 |
2000-Sep-28 Thu
| 3.245
| 3.28
| 3.24
| 3.24
| 17,778
| 57,956
| ###
| ###
| ### |
2000-Sep-27 Wed
| 3.24
| 3.25
| 3.24
| 3.24
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 3.25
| 3.26
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 3.24
| 3.25
| 3.24
| 3.24
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 3.26
| ###
| 3.24
| 3.24
| 32,574
| ###
| 46.9
| 46.9
| ### |
2000-Sep-21 Thu
| 3.27
| 3.28
| 3.26
| 3.28
| 40,770
| ###
| ###
| ###
| 0.2 |
2000-Sep-20 Wed
| 3.27
| 3.28
| 3.27
| 3.27
| 27,026
| ###
| ###
| ###
| ### |
2000-Sep-19 Tue
| 3.24
| 3.28
| 3.24
| 3.27
|
|
| 85.7
| 85.7
| ### |
2000-Sep-18 Mon
| 3.25
| 3.28
| 3.24
| 3.24
| 20,174
| ###
| 46.8
| 46.8
| ### |
2000-Sep-15 Fri
| 3.26
| 3.28
| 3.25
| 3.27
|
|
| 71.7
| 71.7
| ### |
2000-Sep-14 Thu
| 3.27
| 3.28
| 3.25
| 3.28
|
|
| 75.4
| 75.4
| 0.2 |
2000-Sep-13 Wed
| 3.28
| 3.28
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2000-Sep-12 Tue
| 3.22
| 3.28
| 3.22
| 3.28
|
|
| 88.3
| 88.3
| 0.2 |
2000-Sep-11 Mon
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2000-Sep-08 Fri
| 3.28
| 3.28
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Sep-07 Thu
| 3.285
| 3.285
| 3.26
| 3.26
| 39,559
| 129,456
| ###
| ###
| 0.2 |
2000-Sep-06 Wed
| ###
| ###
| 3.26
| 3.29
|
|
| 41.8
| 41.8
| ### |
2000-Sep-05 Tue
| ###
| ###
| 3.26
| 3.27
|
|
| 31.0
| 31.0
| ### |
2000-Sep-04 Mon
| 3.27
| ###
| 3.26
| ###
| 19,041
| ###
| 79.8
| 79.8
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| 30.7
| 30.7
| ### |
2000-Aug-31 Thu
| 3.29
| ###
| 3.28
| 3.28
| 21,573
| 35,379
| 43.0
| 43.0
| 0.2 |
2000-Aug-30 Wed
| 3.28
| ###
| 3.28
| 3.28
| 29,220
| 47,920
| ###
| ###
| 0.2 |
2000-Aug-29 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2000-Aug-28 Mon
| ###
| ###
| 3.27
| ###
| 35,459
| 57,975
| 38.0
| 38.0
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 33,344
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 58,879
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 34,148
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 37,673
| 0
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 32,756
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 79,944
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 26,488
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 35,353
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| 37.2
| 37.2
| 0.2 |
2000-Aug-07 Mon
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| 33.8
| 33.8
| 0.2 |
2000-Aug-04 Fri
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 79,459
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 21,650
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 60,949
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 3.29
| ###
| 3.29
| ###
| 49,477
| 81,389
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| 16.1
| 16.1
| 0.2 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| 3.4
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2000-Jul-24 Mon
| 3.45
| 3.45
| 3.4
| 3.4
| 23,346
| ###
| 24.4
| 24.4
| 0.2 |
2000-Jul-21 Fri
| 3.5
| 3.52
| 3.48
| 3.481
|
|
| ###
| ###
| 0.2 |
2000-Jul-20 Thu
| 3.55
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 3.59
| ###
| 3.56
| ###
| 54,844
| 97,622
| 66.6
| 66.6
| 0.0 |
2000-Jul-18 Tue
| 3.59
| ###
| 3.55
| 3.59
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 3.528
| 3.55
| 3.5
| 3.5
|
|
| 30.5
| 30.5
| 0.3 |
2000-Jul-13 Thu
| 3.5
| ###
| 3.5
| 3.53
| 62,746
| ###
| ###
| ###
| 0.3 |
2000-Jul-12 Wed
| 3.5
| 3.51
| 3.45
| 3.51
| 36,642
| ###
| 63.6
| 63.6
| ### |
2000-Jul-11 Tue
| 3.5
| 3.5
| 3.41
| 3.41
| 53,486
| ###
| 15.6
| 15.6
| ### |
2000-Jul-10 Mon
| 3.5
| 3.5
| 3.49
| 3.49
| 57,726
| 201,752
| ###
| ###
| ### |
2000-Jul-07 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 65.5
| 65.5
| 0.3 |
2000-Jul-06 Thu
| 3.42
| 3.5
| 3.42
| 3.47
| 30,477
| 105,450
| ###
| ###
| 0.2 |
2000-Jul-05 Wed
| 3.5
| 3.5
| 3.42
| 3.42
| 27,953
| ###
| ###
| ###
| 0.2 |
2000-Jul-04 Tue
| 3.45
| ###
| 3.45
| ###
| 62,281
| ###
| 72.2
| 72.2
| 0.0 |
2000-Jul-03 Mon
| 3.42
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2000-Jun-30 Fri
| ###
| 3.451
| ###
| 3.451
|
|
| 74.4
| 74.4
| ### |
2000-Jun-29 Thu
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 3.4
| 3.44
| ###
| 3.384
| 57,082
| 98,181
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| 3.4
| ###
| 3.4
| 81,046
| 137,778
| 71.8
| 71.8
| 0.2 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 58,370
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 3.23
| ###
| 3.22
| ###
| 32,486
| ###
| 80.3
| 80.3
| 0.0 |
2000-Jun-21 Wed
| 3.23
| 3.24
| 3.2
| 3.23
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| ###
| ###
| 3.2
| 3.2
| 43,881
| ###
| 21.7
| 21.7
| 0.2 |
2000-Jun-19 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 60,557
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 8,773
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| 3.4
| ###
| 3.4
| 21,555
| 36,643
| ###
| ###
| 0.2 |
2000-Jun-07 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 54,448
| 0
| 74.9
| 74.9
| 0.0 |
2000-Jun-02 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 3.26
| 3.28
| 3.25
| 3.28
|
|
| 72.8
| 72.8
| 0.2 |
2000-May-31 Wed
| 3.25
| 3.25
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-May-30 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 33,820
| ###
| ###
| ###
| 0.2 |
2000-May-29 Mon
| 3.25
| 3.25
| ###
| 3.25
|
|
| 71.1
| 71.1
| 0.2 |
2000-May-26 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 78.6
| 78.6
| 0.2 |
2000-May-25 Thu
| 3.2
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-May-24 Wed
| ###
| ###
| 3.24
| 3.24
| 40,181
| ###
| 27.2
| 27.2
| ### |
2000-May-23 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2000-May-22 Mon
| 3.27
| 3.27
| 3.2
| 3.2
|
|
| 28.9
| 28.9
| 0.2 |
2000-May-19 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 72.9
| 72.9
| 0.2 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 39,550
| 0
| 67.1
| 67.1
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 25,740
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 101,544
| 0
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 3.2
| 3.2
| ###
| ###
| 58,121
| ###
| 38.4
| 38.4
| 0.0 |
2000-May-05 Fri
| 3.2
| 3.2
| ###
| 3.2
| 31,620
| ###
| 59.1
| 59.1
| 0.2 |
2000-May-04 Thu
| 3.25
| 3.25
| 3.2
| 3.2
| 87,648
| ###
| 29.0
| 29.0
| 0.2 |
2000-May-03 Wed
| ###
| ###
| 3.25
| 3.25
|
|
| 27.9
| 27.9
| 0.2 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-May-01 Mon
| ###
| 3.4
| ###
| ###
| 51,184
| ###
| 84.5
| 84.5
| 0.0 |
2000-Apr-28 Fri
| 3.29
| 3.4
| 3.28
| 3.4
| 21,073
| 70,383
| ###
| ###
| 0.2 |
2000-Apr-27 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 3.256
| ###
| 3.256
| ###
| 15,485
| ###
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Apr-17 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 73.4
| 73.4
| 0.2 |
2000-Apr-14 Fri
| 3.28
| ###
| 3.28
| 3.28
|
|
| 57.7
| 57.7
| 0.2 |
2000-Apr-13 Thu
| 3.22
| ###
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2000-Apr-12 Wed
| ###
| ###
| 3.22
| 3.25
|
|
| 11.9
| 11.9
| 0.2 |
2000-Apr-11 Tue
| ###
| ###
| ###
| 3.371
| 42,073
| 0
| 79.8
| 79.8
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 27,380
| 0
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 3.27
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| 3.28
| 3.23
| 3.27
| 109,741
| ###
| 81.0
| 81.0
| ### |
2000-Apr-03 Mon
| 3.283
| 3.283
| ###
| 3.2
| 120,571
| ###
| ###
| ###
| 0.2 |
2000-Mar-31 Fri
| 3.23
| ###
| 3.21
| ###
| 271,478
| 435,722
| 80.5
| 80.5
| 0.0 |
2000-Mar-30 Thu
| 3.25
| ###
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Mar-29 Wed
| ###
| ###
| 3.21
| ###
| 341,055
| ###
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| 3.24
| 3.25
| 129,877
| ###
| 17.6
| 17.6
| 0.2 |
2000-Mar-24 Fri
| ###
| 3.41
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 27,324
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 3.44
| 3.49
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Mar-21 Tue
| 3.46
| 3.46
| ###
| 3.44
| 47,858
| ###
| 42.9
| 42.9
| 0.2 |
2000-Mar-20 Mon
| ###
| ###
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2000-Mar-17 Fri
| 3.5
| 3.51
| 3.48
| 3.48
|
|
| 46.5
| 46.5
| 0.2 |
2000-Mar-16 Thu
| 3.45
| 3.46
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2000-Mar-15 Wed
| ###
| 3.5
| ###
| 3.4
|
|
| 69.5
| 69.5
| 0.2 |
2000-Mar-14 Tue
| 3.55
| 3.55
| 3.46
| 3.5
| 53,274
| 186,725
| 31.1
| 31.1
| 0.3 |
2000-Mar-13 Mon
| 3.55
| 3.58
| 3.5
| 3.55
|
|
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 3.486
| 3.52
| 3.47
| 3.5
|
|
| 65.7
| 65.7
| 0.3 |
2000-Mar-08 Wed
| 3.5
| 3.5
| 3.46
| 3.47
| 16,022
| 55,756
| 33.7
| 33.7
| 0.2 |
2000-Mar-07 Tue
| 3.5
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Mar-06 Mon
| ###
| ###
| 3.45
| 3.5
| 35,372
| ###
| 20.1
| 20.1
| 0.3 |
2000-Mar-03 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 3.55
| ###
| 11,545
| ###
| 33.3
| 33.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 3.55
| 3.55
| 50,584
| 89,786
| ###
| ###
| ### |
2000-Feb-28 Mon
| 3.4
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2000-Feb-25 Fri
| 3.58
| 3.58
| 3.4
| 3.4
|
|
| 8.5
| 8.5
| 0.2 |
2000-Feb-24 Thu
| 3.55
| ###
| 3.54
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 39,841
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 28,070
| 0
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 29,527
| 0
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 3.76
| 3.76
| ###
| ###
| 13,641
| 25,645
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 3.77
| 3.8
| 3.75
| 3.78
|
|
| 64.9
| 64.9
| 0.3 |
2000-Feb-14 Mon
| 3.79
| 3.79
| 3.71
| 3.75
| 69,041
| ###
| ###
| ###
| 0.3 |
2000-Feb-11 Fri
| 3.72
| 3.79
| 3.7
| 3.79
| 39,241
| 146,957
| ###
| ###
| ### |
2000-Feb-10 Thu
| 3.8
| 3.8
| 3.72
| 3.72
| 117,685
| ###
| 20.9
| 20.9
| 0.3 |
2000-Feb-09 Wed
| 3.8
| 3.8
| 3.76
| 3.8
| 20,976
| 79,289
| ###
| ###
| ### |
2000-Feb-08 Tue
| 3.78
| 3.8
| 3.76
| 3.8
|
|
| 76.5
| 76.5
| ### |
2000-Feb-07 Mon
| 3.75
| 3.8
| 3.73
| 3.8
|
|
| 75.0
| 75.0
| ### |
2000-Feb-04 Fri
| 3.747
| 3.76
| 3.74
| 3.74
| 6,559
| ###
| 38.7
| 38.7
| 0.3 |
2000-Feb-03 Thu
| 3.75
| 3.8
| 3.75
| 3.75
| 13,585
| 51,283
| 71.3
| 71.3
| 0.3 |
2000-Feb-02 Wed
| 3.76
| 3.8
| 3.75
| 3.8
| 27,883
| 105,258
| 77.8
| 77.8
| ### |
2000-Feb-01 Tue
| 3.756
| 3.79
| 3.756
| 3.76
|
|
| ###
| ###
| 0.3 |
2000-Jan-31 Mon
| 3.77
| 3.8
| 3.76
| 3.79
| 77,450
| ###
| ###
| ###
| ### |
2000-Jan-28 Fri
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| 33.4
| 33.4
| ### |
2000-Jan-27 Thu
| 3.82
| 3.85
| 3.8
| 3.85
| 34,354
| ###
| 69.9
| 69.9
| 0.3 |
2000-Jan-25 Tue
| 3.8
| 3.85
| 3.8
| 3.82
| 7,753
| 29,655
| ###
| ###
| 0.3 |
2000-Jan-24 Mon
| 3.77
| 3.8
| 3.77
| 3.8
|
|
| 72.3
| 72.3
| ### |
2000-Jan-21 Fri
| 3.76
| 3.83
| 3.76
| 3.8
| 33,824
| ###
| 71.4
| 71.4
| ### |
2000-Jan-20 Thu
| 3.79
| 3.82
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2000-Jan-19 Wed
| 3.79
| 3.8
| 3.77
| 3.8
| 45,856
| ###
| ###
| ###
| ### |
2000-Jan-18 Tue
| 3.79
| 3.83
| 3.78
| 3.8
| 34,727
| ###
| 68.9
| 68.9
| ### |
2000-Jan-17 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 37,122
| ###
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 3.83
| 3.83
| 3.79
| 3.83
|
|
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 3.82
| 3.83
| 3.82
| 3.83
|
|
| 72.0
| 72.0
| ### |
2000-Jan-12 Wed
| 3.82
| 3.88
| 3.82
| 3.88
| 57,377
| ###
| 78.8
| 78.8
| 0.3 |
2000-Jan-11 Tue
| 3.82
| 3.82
| 3.79
| 3.82
| 13,647
| 51,926
| ###
| ###
| 0.3 |
2000-Jan-10 Mon
| 3.82
| 3.85
| 3.8
| 3.82
| 32,557
| ###
| 68.4
| 68.4
| 0.3 |
2000-Jan-07 Fri
| 3.89
| 3.89
| 3.75
| 3.83
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 3.852
| 3.89
| 3.84
| 3.89
| 25,757
| 99,550
| 77.0
| 77.0
| 0.3 |
2000-Jan-05 Wed
| 3.8
| ###
| 3.74
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 3.84
| 3.84
| 3.8
| 3.8
|
|
| 34.3
| 34.3
| ### |
1999-Dec-31 Fri
| 3.85
| ###
| 3.85
| 3.85
|
|
| 63.7
| 63.7
| 0.3 |
1999-Dec-30 Thu
| 3.85
| ###
| 3.85
| 3.85
|
|
| 63.7
| 63.7
| 0.3 |
1999-Dec-29 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Dec-28 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Dec-27 Mon
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Dec-24 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Dec-23 Thu
| ###
| ###
| 3.85
| ###
|
|
| 39.0
| 39.0
| 0.0 |
1999-Dec-22 Wed
| 3.85
| ###
| 3.85
| ###
| 89,977
| ###
| 72.2
| 72.2
| 0.0 |
1999-Dec-21 Tue
| 3.82
| 3.85
| 3.82
| 3.85
| 21,241
| 81,459
| 78.4
| 78.4
| 0.3 |
1999-Dec-20 Mon
| 3.85
| 3.85
| 3.82
| 3.82
| 71,721
| 275,050
| 30.9
| 30.9
| 0.3 |
1999-Dec-17 Fri
| 3.82
| 3.85
| 3.8
| 3.83
| 49,674
| ###
| ###
| ###
| ### |
1999-Dec-16 Thu
| 3.8
| 3.84
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 3.82
| 3.82
| 3.77
| 3.77
| 17,721
| 67,251
| 24.3
| 24.3
| ### |
1999-Dec-14 Tue
| 3.77
| 3.84
| 3.75
| 3.8
| 41,189
| ###
| 79.9
| 79.9
| ### |
1999-Dec-13 Mon
| 3.82
| 3.84
| 3.8
| 3.82
| 72,470
| ###
| ###
| ###
| 0.3 |
1999-Dec-10 Fri
| 3.85
| 3.85
| 3.82
| 3.83
|
|
| 33.7
| 33.7
| ### |
1999-Dec-09 Thu
| ###
| ###
| 3.82
| 3.85
| 21,347
| 40,772
| ###
| ###
| 0.3 |
1999-Dec-08 Wed
| 3.88
| ###
| 3.82
| ###
| 28,342
| ###
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 3.82
| ###
| 3.82
| 3.88
| 61,078
| 116,658
| ###
| ###
| 0.3 |
1999-Dec-06 Mon
| 3.89
| ###
| 3.82
| 3.82
|
|
| 32.6
| 32.6
| 0.3 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 21,723
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 44,875
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 3.86
| ###
| 60,145
| 116,079
| 74.1
| 74.1
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| 3.86
| 3.86
| 34,687
| 66,945
| ###
| ###
| 0.3 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 61,955
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 72,172
| 0
| 70.6
| 70.6
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 71,979
| 0
| 28.5
| 28.5
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 31,420
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 4
| ###
| ###
| ###
| 97,247
| 0
| 36.5
| 36.5
| 0.0 |
1999-Nov-12 Fri
| 4
| ###
| ###
| ###
| 82,243
| 0
| 22.7
| 22.7
| 0.0 |
1999-Nov-11 Thu
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Nov-10 Wed
| 4
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1999-Nov-09 Tue
| 3.956
| 4
| 3.956
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 47,587
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 31,241
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| 3.89
| 3.89
|
|
| 34.4
| 34.4
| 0.3 |
1999-Oct-28 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 3.88
| 3.89
| 3.85
| 3.88
|
|
| 71.7
| 71.7
| 0.3 |
1999-Oct-26 Tue
| 3.86
| ###
| 3.86
| 3.88
|
|
| 74.1
| 74.1
| 0.3 |
1999-Oct-25 Mon
| ###
| ###
| 3.85
| 3.85
|
|
| 21.6
| 21.6
| 0.3 |
1999-Oct-22 Fri
| ###
| ###
| 3.89
| ###
| 49,681
| 96,629
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 3.81
| 3.85
| 3.81
| 3.83
| 31,972
| 122,452
| 67.9
| 67.9
| ### |
1999-Oct-19 Tue
| 3.8
| 3.81
| 3.78
| 3.81
|
|
| 76.9
| 76.9
| 0.3 |
1999-Oct-18 Mon
| 3.86
| 3.86
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Oct-15 Fri
| ###
| ###
| 3.856
| 3.856
|
|
| 30.4
| 30.4
| 0.3 |
1999-Oct-14 Thu
| ###
| ###
| 3.88
| ###
| 91,246
| ###
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 3.88
| ###
| 39,428
| ###
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 3.956
| 3.956
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 3.81
| ###
| 3.81
| ###
| 62,576
| ###
| 89.5
| 89.5
| 0.0 |
1999-Oct-08 Fri
| 3.89
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Oct-07 Thu
| 3.81
| 3.89
| 3.81
| 3.89
| 24,649
| ###
| 83.6
| 83.6
| 0.3 |
1999-Oct-06 Wed
| 3.86
| ###
| 3.84
| 3.84
| 47,145
| ###
| 34.3
| 34.3
| 0.3 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1999-Oct-04 Mon
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| 3.78
| 3.8
| 3.78
| 3.785
| 74,343
| 281,759
| 65.0
| 65.0
| ### |
1999-Sep-30 Thu
| 3.8
| 3.87
| 3.75
| 3.75
| 108,721
| 414,227
| ###
| ###
| 0.3 |
1999-Sep-29 Wed
| 3.76
| 3.8
| 3.76
| 3.8
| 39,542
| ###
| ###
| ###
| ### |
1999-Sep-27 Mon
| 3.73
| 3.78
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
1999-Sep-24 Fri
| 3.75
| 3.75
| 3.726
| 3.726
| 46,487
| ###
| 30.8
| 30.8
| ### |
1999-Sep-23 Thu
| 3.77
| 3.78
| 3.77
| 3.78
| 57,784
| ###
| 70.3
| 70.3
| 0.3 |
1999-Sep-22 Wed
| 3.75
| 3.77
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Sep-21 Tue
| 3.75
| 3.78
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Sep-20 Mon
| ###
| 3.78
| ###
| 3.75
| 42,252
| 79,856
| ###
| ###
| 0.3 |
1999-Sep-17 Fri
| ###
| 3.7
| ###
| 3.7
| 61,155
| ###
| ###
| ###
| 0.3 |
1999-Sep-16 Thu
| 3.7
| 3.72
| ###
| 3.7
| 33,882
| 63,020
| 76.5
| 76.5
| 0.3 |
1999-Sep-15 Wed
| 3.75
| 3.77
| ###
| 3.72
| 72,247
| 136,185
| ###
| ###
| 0.3 |
1999-Sep-14 Tue
| 3.76
| 3.77
| 3.76
| 3.77
| 45,742
| ###
| 71.3
| 71.3
| ### |
1999-Sep-13 Mon
| 3.75
| 3.76
| 3.75
| 3.75
| 34,675
| ###
| 74.1
| 74.1
| 0.3 |
1999-Sep-10 Fri
| 3.75
| 3.75
| 3.7
| 3.75
| 47,089
| ###
| 70.5
| 70.5
| 0.3 |
1999-Sep-09 Thu
| 3.75
| 3.78
| 3.75
| 3.78
|
|
| 74.4
| 74.4
| 0.3 |
1999-Sep-08 Wed
| ###
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
1999-Sep-06 Mon
| ###
| 3.73
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1999-Sep-03 Fri
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| 3.73
| ###
| 3.73
|
|
| 81.5
| 81.5
| ### |
1999-Sep-01 Wed
| ###
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
1999-Aug-31 Tue
| 3.7
| 3.71
| ###
| 3.7
|
|
| 74.2
| 74.2
| 0.3 |
1999-Aug-30 Mon
| ###
| 3.73
| ###
| 3.7
| 32,059
| ###
| 76.2
| 76.2
| 0.3 |
1999-Aug-27 Fri
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 3.7
| 3.73
| 3.7
| 3.73
| 31,079
| 115,458
| ###
| ###
| ### |
1999-Aug-25 Wed
| ###
| 3.7
| ###
| 3.7
| 18,546
| ###
| 84.5
| 84.5
| 0.3 |
1999-Aug-24 Tue
| 3.73
| 3.73
| ###
| ###
| 41,952
| 78,240
| 20.5
| 20.5
| 0.0 |
1999-Aug-23 Mon
| 3.7
| 3.74
| ###
| 3.73
| 24,042
| 44,958
| ###
| ###
| ### |
1999-Aug-20 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| 3.59
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| 3.59
| ###
| 3.59
| ###
| 51,425
| ###
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 3.579
| ###
| 3.579
| 3.58
|
|
| 81.5
| 81.5
| 0.3 |
1999-Aug-16 Mon
| ###
| ###
| 3.56
| 3.58
| 73,641
| 131,080
| 24.3
| 24.3
| 0.3 |
1999-Aug-13 Fri
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 3.7
| 3.7
| ###
| ###
| 67,122
| 124,175
| 26.6
| 26.6
| 0.0 |
1999-Aug-10 Tue
| 3.77
| 3.77
| 3.7
| 3.7
| 44,041
| ###
| 24.9
| 24.9
| 0.3 |
1999-Aug-09 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 79.2
| 79.2
| 0.3 |
1999-Aug-06 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Aug-05 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 11,388
| ###
| ###
| ###
| 0.3 |
1999-Aug-04 Wed
| 3.75
| 3.76
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
1999-Aug-03 Tue
| 3.7
| 3.77
| 3.7
| 3.77
|
|
| 85.8
| 85.8
| ### |
1999-Aug-02 Mon
| 3.74
| 3.75
| 3.7
| 3.7
| 17,056
| ###
| 29.1
| 29.1
| 0.3 |
1999-Jul-30 Fri
| 3.76
| 3.76
| 3.7
| 3.72
| 46,785
| ###
| ###
| ###
| 0.3 |
1999-Jul-29 Thu
| 3.7
| 3.76
| 3.7
| 3.76
| 33,784
| ###
| ###
| ###
| 0.3 |
1999-Jul-28 Wed
| 3.7
| 3.73
| 3.7
| 3.7
|
|
| 71.3
| 71.3
| 0.3 |
1999-Jul-27 Tue
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Jul-26 Mon
| 3.75
| 3.75
| 3.7
| 3.7
| 12,442
| 46,346
| 23.6
| 23.6
| 0.3 |
1999-Jul-23 Fri
| 3.75
| 3.78
| 3.7
| 3.75
| 11,352
| 42,456
| ###
| ###
| 0.3 |
1999-Jul-22 Thu
| 3.75
| 3.75
| ###
| 3.71
| 17,378
| 32,583
| ###
| ###
| ### |
1999-Jul-21 Wed
| 3.7
| 3.75
| 3.7
| 3.75
| 13,625
| 50,753
| ###
| ###
| 0.3 |
1999-Jul-20 Tue
| 3.685
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Jul-19 Mon
| 3.7
| 3.74
| ###
| ###
| 28,375
| ###
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 3.72
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Jul-15 Thu
| 3.75
| 3.8
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
1999-Jul-14 Wed
| 3.84
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 3.82
| 3.84
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
1999-Jul-12 Mon
| 3.78
| 3.82
| 3.75
| 3.82
| 37,881
| 143,379
| ###
| ###
| 0.3 |
1999-Jul-09 Fri
| 3.75
| 3.81
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| 3.8
| 3.8
| 3.75
| 3.75
| 48,127
| 181,679
| 22.1
| 22.1
| 0.3 |
1999-Jul-07 Wed
| 3.7
| 3.75
| ###
| 3.75
| 25,789
| 48,354
| ###
| ###
| 0.3 |
1999-Jul-06 Tue
| ###
| 3.74
| ###
| 3.7
| 45,673
| ###
| 79.9
| 79.9
| 0.3 |
1999-Jul-05 Mon
| ###
| 3.7
| ###
| ###
| 212,756
| ###
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 42,653
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 50,274
| 0
| 27.1
| 27.1
| 0.0 |
1999-Jun-30 Wed
| ###
| 3.651
| ###
| 3.651
|
|
| 68.6
| 68.6
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 27,852
| 0
| 32.8
| 32.8
| 0.0 |
1999-Jun-28 Mon
| ###
| 3.71
| ###
| 3.71
| 107,379
| 199,188
| 80.2
| 80.2
| ### |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 62,486
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 46,323
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 59,672
| 0
| 30.5
| 30.5
| 0.0 |
1999-Jun-22 Tue
| 3.7
| 3.71
| ###
| 3.7
| 48,476
| 89,922
| ###
| ###
| 0.3 |
1999-Jun-21 Mon
| 3.73
| 3.75
| 3.7
| 3.7
| 37,251
| 138,759
| ###
| ###
| 0.3 |
1999-Jun-18 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Jun-17 Thu
| 3.73
| 3.75
| 3.73
| 3.75
| 49,587
| 185,455
| 72.3
| 72.3
| 0.3 |
1999-Jun-16 Wed
| ###
| 3.73
| ###
| 3.73
| 37,681
| 70,275
| 89.3
| 89.3
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 65,825
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 26,853
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 71,621
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 3.57
| ###
| 3.57
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| 3.55
| 3.55
| 32,558
| ###
| 17.3
| 17.3
| ### |
1999-Jun-04 Fri
| ###
| ###
| 3.55
| ###
| 51,172
| ###
| 27.1
| 27.1
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 34,677
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 50,384
| 0
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
| 24,146
| 0
| 83.7
| 83.7
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 41,349
| 0
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| 3.58
| ###
| 22,343
| ###
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 3.55
| 3.58
| 3.55
| 3.56
| 18,944
| ###
| 72.9
| 72.9
| 0.3 |
1999-May-20 Thu
| 3.56
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
1999-May-19 Wed
| ###
| ###
| 3.56
| 3.56
|
|
| 28.1
| 28.1
| 0.3 |
1999-May-18 Tue
| 3.58
| ###
| 3.55
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 294,386
| 0
| 20.5
| 20.5
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
| 33,185
| 0
| 15.9
| 15.9
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 57,145
| 0
| 74.8
| 74.8
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 130,843
| 0
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 3.75
| 3.75
| ###
| ###
| 50,749
| 95,154
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| 3.72
| 3.75
|
|
| 25.4
| 25.4
| 0.3 |
1999-May-05 Wed
| 3.756
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 25.3
| 25.3
| 0.3 |
1999-May-03 Mon
| 3.8
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 3.82
| 3.82
| 3.79
| 3.8
|
|
| 29.3
| 29.3
| ### |
1999-Apr-29 Thu
| 3.79
| 3.81
| 3.77
| 3.79
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| 3.8
| 3.8
| 3.78
| 3.8
| 52,979
| ###
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 3.8
| 3.82
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 102,586
| 389,826
| ###
| ###
| ### |
1999-Apr-23 Fri
| 3.8
| 3.8
| 3.76
| 3.77
|
|
| 28.5
| 28.5
| ### |
1999-Apr-22 Thu
| 3.82
| 3.82
| 3.79
| 3.79
| 30,759
| ###
| ###
| ###
| ### |
1999-Apr-21 Wed
| 3.78
| 3.78
| 3.76
| 3.77
| 25,142
| 94,785
| ###
| ###
| ### |
1999-Apr-20 Tue
| 3.75
| 3.78
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
1999-Apr-19 Mon
| 3.8
| 3.82
| 3.77
| 3.78
|
|
| 29.0
| 29.0
| 0.3 |
1999-Apr-16 Fri
| 3.84
| 3.86
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 3.78
| 3.86
| 3.77
| 3.85
| 47,058
| 179,526
| ###
| ###
| 0.3 |
1999-Apr-14 Wed
| 3.75
| 3.78
| 3.75
| 3.76
| 87,472
| ###
| 72.6
| 72.6
| 0.3 |
1999-Apr-13 Tue
| ###
| 3.73
| ###
| 3.73
|
|
| 86.1
| 86.1
| ### |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 20,889
| 0
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| 3.7
| ###
| ###
| 83,058
| 153,657
| 83.2
| 83.2
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| 3.55
| ###
| 74,985
| ###
| 20.2
| 20.2
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 12,786
| 0
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 50,370
| 0
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 3.57
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 29,082
| 0
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 3.55
| 3.7
| 3.55
| 3.7
| 19,142
| 69,389
| ###
| ###
| 0.3 |
1999-Mar-24 Wed
| 3.58
| ###
| 3.55
| 3.58
|
|
| 75.3
| 75.3
| 0.3 |
1999-Mar-23 Tue
| ###
| ###
| 3.55
| 3.55
| 48,220
| ###
| ###
| ###
| ### |
1999-Mar-22 Mon
| 3.55
| ###
| 3.55
| ###
| 20,529
| ###
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 3.59
| 3.59
| 3.55
| 3.55
| 42,978
| ###
| ###
| ###
| ### |
1999-Mar-18 Thu
| 3.55
| 3.56
| 3.53
| 3.54
| 53,151
| 188,420
| 34.9
| 34.9
| 0.3 |
1999-Mar-17 Wed
| ###
| ###
| 3.58
| 3.59
| 56,456
| 101,056
| ###
| ###
| ### |
1999-Mar-16 Tue
| ###
| ###
| ###
| 3.625
|
|
| 24.7
| 24.7
| 0.3 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 12,477
| 0
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 9,985
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 51,822
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 77,742
| 0
| 81.7
| 81.7
| 0.0 |
1999-Mar-05 Fri
| 3.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 38,745
| 0
| 77.9
| 77.9
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 117,249
| 0
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 105,983
| 0
| 36.9
| 36.9
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 42,527
| 0
| 25.8
| 25.8
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 21,540
| 0
| 88.2
| 88.2
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 3.72
| 3.72
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Feb-18 Thu
| ###
| 3.7
| ###
| 3.7
| 31,058
| 57,457
| ###
| ###
| 0.3 |
1999-Feb-17 Wed
| 3.78
| 3.78
| ###
| 3.76
| 100,684
| ###
| ###
| ###
| 0.3 |
1999-Feb-16 Tue
| 3.75
| 3.8
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| 3.7
| 3.76
| 3.7
| 3.75
|
|
| 83.2
| 83.2
| 0.3 |
1999-Feb-12 Fri
| 3.7
| 3.7
| ###
| 3.7
| 106,052
| ###
| 70.6
| 70.6
| 0.3 |
1999-Feb-11 Thu
| ###
| 3.7
| ###
| ###
| 10,124
| 18,729
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 70,375
| 0
| 8.1
| 8.1
| 0.0 |
1999-Feb-09 Tue
| 3.7
| 3.79
| 3.7
| 3.79
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| ###
| 3.7
| ###
| 3.7
| 32,571
| 60,256
| 73.6
| 73.6
| 0.3 |
1999-Feb-05 Fri
| ###
| 3.73
| ###
| 3.7
|
|
| 74.8
| 74.8
| 0.3 |
1999-Feb-04 Thu
| ###
| 3.72
| ###
| 3.7
| 41,652
| 77,472
| 25.7
| 25.7
| 0.3 |
1999-Feb-03 Wed
| ###
| 3.71
| ###
| 3.71
| 31,785
| ###
| 91.3
| 91.3
| ### |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Feb-01 Mon
| 3.7
| 3.7
| ###
| ###
| 57,280
| ###
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| 3.7
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1999-Jan-28 Thu
| ###
| 3.7
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Jan-27 Wed
| ###
| 3.71
| ###
| 3.7
| 72,450
| ###
| ###
| ###
| 0.3 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1999-Jan-22 Fri
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Jan-21 Thu
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 3.74
| 3.76
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
1999-Jan-19 Tue
| 3.76
| 3.76
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
1999-Jan-18 Mon
| 3.8
| 3.8
| 3.75
| 3.75
| 22,420
| ###
| 20.2
| 20.2
| 0.3 |
1999-Jan-15 Fri
| 3.78
| 3.78
| 3.75
| 3.76
| 57,088
| ###
| 18.9
| 18.9
| 0.3 |
1999-Jan-14 Thu
| 3.75
| 3.79
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 3.75
| 3.78
| 3.75
| 3.78
|
|
| 80.8
| 80.8
| 0.3 |
1999-Jan-12 Tue
| 3.71
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Jan-11 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Jan-08 Fri
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Jan-07 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| 18.9
| 18.9
| 0.3 |
1999-Jan-06 Wed
| 3.844
| 3.88
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
1999-Jan-05 Tue
| 3.75
| 3.75
| 3.74
| 3.75
| 96,247
| 360,445
| 75.0
| 75.0
| 0.3 |
1999-Jan-04 Mon
| 3.7
| 3.71
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Dec-30 Wed
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 69.0
| 69.0
| 0.3 |
1998-Dec-29 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 950
| ###
| ###
| ###
| 0.3 |
1998-Dec-24 Thu
| 3.58
| 3.58
| 3.58
| 3.58
| 455
| 1,628
| 73.3
| 73.3
| 0.3 |
1998-Dec-23 Wed
| 3.58
| 3.58
| 3.56
| 3.58
| 6,870
| 24,525
| ###
| ###
| 0.3 |
1998-Dec-22 Tue
| 3.58
| 3.58
| 3.51
| 3.58
|
|
| 72.2
| 72.2
| 0.3 |
1998-Dec-21 Mon
| 3.55
| 3.58
| 3.55
| 3.58
|
|
| 81.8
| 81.8
| 0.3 |
1998-Dec-18 Fri
| 3.59
| 3.59
| 3.58
| 3.58
| 16,321
| ###
| 31.0
| 31.0
| 0.3 |
1998-Dec-17 Thu
| 3.55
| 3.58
| 3.55
| 3.58
| 19,628
| 69,973
| ###
| ###
| 0.3 |
1998-Dec-16 Wed
| 3.51
| 3.52
| 3.5
| 3.51
| 10,858
| ###
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 3.46
| 3.5
| 3.46
| 3.5
| 23,855
| ###
| 77.3
| 77.3
| 0.3 |
1998-Dec-14 Mon
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 3.55
| 3.57
| 3.5
| 3.5
| 56,741
| 200,579
| 24.8
| 24.8
| 0.3 |
1998-Dec-10 Thu
| 3.57
| 3.57
| 3.55
| 3.55
| 24,975
| ###
| ###
| ###
| ### |
1998-Dec-09 Wed
| 3.59
| 3.59
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
1998-Dec-08 Tue
| ###
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 3.54
| 3.58
| 3.53
| 3.58
|
|
| 82.0
| 82.0
| 0.3 |
1998-Dec-04 Fri
| 3.5
| 3.55
| 3.5
| 3.54
| 27,781
| 97,928
| 76.5
| 76.5
| 0.3 |
1998-Dec-03 Thu
| 3.48
| 3.5
| 3.45
| 3.47
| 24,884
| 86,471
| ###
| ###
| 0.2 |
1998-Dec-02 Wed
| 3.52
| 3.54
| 3.45
| 3.45
| 36,026
| ###
| 13.2
| 13.2
| ### |
1998-Dec-01 Tue
| 3.5
| 3.52
| 3.49
| 3.52
| 42,222
| 147,988
| ###
| ###
| ### |
1998-Nov-30 Mon
| 3.5
| 3.52
| 3.5
| 3.5
| 71,370
| ###
| 72.4
| 72.4
| 0.3 |
1998-Nov-27 Fri
| 3.49
| 3.5
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Nov-26 Thu
| 3.49
| 3.5
| 3.48
| 3.48
|
|
| 28.1
| 28.1
| 0.2 |
1998-Nov-25 Wed
| 3.45
| 3.5
| 3.45
| 3.5
| 31,645
| ###
| ###
| ###
| 0.3 |
1998-Nov-24 Tue
| 3.5
| 3.5
| 3.45
| 3.5
|
|
| 75.9
| 75.9
| 0.3 |
1998-Nov-23 Mon
| 3.4
| 3.45
| 3.4
| 3.45
| 32,553
| ###
| ###
| ###
| ### |
1998-Nov-20 Fri
| 3.4
| 3.42
| ###
| 3.4
| 61,870
| ###
| 70.7
| 70.7
| 0.2 |
1998-Nov-19 Thu
| 3.4
| 3.45
| ###
| ###
| 81,682
| ###
| 21.4
| 21.4
| 0.0 |
1998-Nov-18 Wed
| ###
| 3.4
| ###
| 3.4
| 99,628
| ###
| ###
| ###
| 0.2 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 228,380
| 0
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 92,059
| 0
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 196,440
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 3.26
| 3.28
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
1998-Nov-10 Tue
| 3.28
| 3.28
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
1998-Nov-09 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 3.28
| ###
| 3.26
| 3.29
|
|
| 66.8
| 66.8
| ### |
1998-Nov-05 Thu
| 3.23
| 3.28
| 3.23
| 3.25
|
|
| 77.9
| 77.9
| 0.2 |
1998-Nov-04 Wed
| 3.2
| 3.23
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
1998-Nov-03 Tue
| 3.2
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Nov-02 Mon
| 3.2
| 3.2
| ###
| 3.2
| 235,676
| 377,081
| 71.2
| 71.2
| 0.2 |
1998-Oct-30 Fri
| 3.2
| 3.2
| ###
| 3.2
| 216,242
| 345,987
| 66.5
| 66.5
| 0.2 |
1998-Oct-29 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Oct-28 Wed
| ###
| 3.22
| ###
| 3.2
| 193,484
| ###
| ###
| ###
| 0.2 |
1998-Oct-27 Tue
| ###
| 3.2
| ###
| ###
| 34,956
| 55,929
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 3.21
| 3.21
| ###
| 3.2
| 90,240
| ###
| 21.6
| 21.6
| 0.2 |
1998-Oct-23 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| 90.2
| 90.2
| 0.2 |
1998-Oct-22 Thu
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
1998-Oct-20 Tue
| 3.2
| 3.24
| 3.2
| 3.24
| 36,029
| ###
| ###
| ###
| ### |
1998-Oct-19 Mon
| 3.22
| 3.22
| 3.2
| 3.22
|
|
| 78.5
| 78.5
| 0.2 |
1998-Oct-16 Fri
| 3.2
| 3.24
| 3.2
| 3.24
| 32,223
| 103,758
| ###
| ###
| ### |
1998-Oct-15 Thu
| ###
| 3.2
| ###
| 3.2
| 22,156
| 35,449
| ###
| ###
| 0.2 |
1998-Oct-14 Wed
| ###
| 3.2
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1998-Oct-13 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 91.7
| 91.7
| 0.2 |
1998-Oct-12 Mon
| 3.2
| 3.2
| ###
| ###
| 60,083
| ###
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 3.23
| 3.23
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Oct-08 Thu
| 3.25
| 3.25
| 3.21
| 3.21
| 12,550
| ###
| ###
| ###
| ### |
1998-Oct-07 Wed
| 3.25
| 3.25
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Oct-06 Tue
| 3.25
| 3.25
| 3.24
| 3.25
| 203,459
| 660,224
| ###
| ###
| 0.2 |
1998-Oct-05 Mon
| 3.25
| 3.25
| 3.21
| 3.21
| 24,248
| 78,321
| ###
| ###
| ### |
1998-Oct-02 Fri
| 3.21
| 3.25
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Oct-01 Thu
| 3.21
| 3.21
| 3.2
| 3.2
| 40,324
| ###
| 24.8
| 24.8
| 0.2 |
1998-Sep-30 Wed
| 3.26
| 3.26
| 3.2
| 3.2
| 45,126
| 145,756
| 14.5
| 14.5
| 0.2 |
1998-Sep-29 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| 3.26
| 3.26
| 65,778
| ###
| ###
| ###
| 0.2 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1998-Sep-24 Thu
| 3.48
| 3.48
| ###
| ###
| 38,642
| ###
| 9.5
| 9.5
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 88,055
| 0
| 80.3
| 80.3
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 41,721
| 0
| 23.5
| 23.5
| 0.0 |
1998-Sep-17 Thu
| 3.347
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| 3.42
| 3.42
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1998-Sep-11 Fri
| 3.4
| 3.42
| ###
| 3.42
| 27,253
| ###
| 85.1
| 85.1
| 0.2 |
1998-Sep-10 Thu
| 3.44
| 3.45
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
1998-Sep-09 Wed
| 3.45
| 3.45
| 3.41
| 3.44
| 20,089
| ###
| ###
| ###
| 0.2 |
1998-Sep-08 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Sep-07 Mon
| ###
| 3.45
| ###
| 3.4
|
|
| 59.7
| 59.7
| 0.2 |
1998-Sep-04 Fri
| 3.352
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 64,051
| 0
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Aug-31 Mon
| 3.28
| 3.28
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| ###
| ###
| 3.25
| 3.26
| 52,152
| 84,747
| ###
| ###
| 0.2 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| 3.27
| ###
| 43,679
| ###
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 45,842
| 0
| 79.6
| 79.6
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| 3.4
| 3.4
| ###
| ###
| 61,357
| ###
| 19.8
| 19.8
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| 3.4
| 89,757
| 0
| 16.1
| 16.1
| 0.2 |
1998-Aug-19 Wed
| 3.43
| 3.45
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 3.4
| 3.44
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
1998-Aug-17 Mon
| 3.43
| 3.45
| ###
| 3.4
| 47,450
| 81,851
| ###
| ###
| 0.2 |
1998-Aug-14 Fri
| 3.42
| 3.45
| 3.4
| 3.43
|
|
| 69.2
| 69.2
| 0.2 |
1998-Aug-13 Thu
| 3.54
| 3.54
| 3.45
| 3.45
|
|
| 17.6
| 17.6
| ### |
1998-Aug-12 Wed
| ###
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
1998-Aug-11 Tue
| ###
| ###
| 3.58
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 77,874
| 0
| 32.3
| 32.3
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 52,471
| 0
| 22.3
| 22.3
| 0.0 |
1998-Aug-06 Thu
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Aug-05 Wed
| 3.72
| 3.72
| ###
| 3.7
| 52,189
| 97,071
| 36.2
| 36.2
| 0.3 |
1998-Aug-04 Tue
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Aug-03 Mon
| 3.71
| 3.71
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
1998-Jul-31 Fri
| ###
| 3.75
| ###
| 3.75
| 39,028
| 73,177
| ###
| ###
| 0.3 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 62,079
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 3.56
| ###
| 3.56
| ###
| 7,459
| 13,277
| 87.6
| 87.6
| 0.0 |
1998-Jul-28 Tue
| 3.57
| 3.59
| 3.55
| 3.59
|
|
| 77.8
| 77.8
| ### |
1998-Jul-27 Mon
| 3.57
| 3.58
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
1998-Jul-24 Fri
| 3.55
| 3.57
| 3.51
| 3.57
| 63,581
| 225,076
| 67.3
| 67.3
| 0.3 |
1998-Jul-23 Thu
| 3.57
| 3.57
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 3.57
| 3.57
| 3.55
| 3.57
| 18,679
| ###
| ###
| ###
| 0.3 |
1998-Jul-21 Tue
| ###
| ###
| 3.57
| 3.58
|
|
| 22.1
| 22.1
| 0.3 |
1998-Jul-20 Mon
| ###
| ###
| 3.59
| ###
|
|
| 32.6
| 32.6
| 0.0 |
1998-Jul-17 Fri
| 3.59
| ###
| 3.59
| ###
| 53,242
| ###
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 101,051
| 0
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 3.59
| ###
| 3.59
| ###
| 51,846
| ###
| 82.0
| 82.0
| 0.0 |
1998-Jul-14 Tue
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 3.55
| 3.57
| 3.55
| 3.57
| 38,170
| 135,885
| ###
| ###
| 0.3 |
1998-Jul-10 Fri
| ###
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
1998-Jul-09 Thu
| ###
| 3.75
| ###
| ###
| 79,971
| 149,945
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 3.55
| 3.58
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
1998-Jul-06 Mon
| ###
| ###
| 3.55
| 3.55
| 39,088
| 69,381
| ###
| ###
| ### |
1998-Jul-03 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 3.58
| ###
| 3.58
| ###
| 260,953
| ###
| 72.9
| 72.9
| 0.0 |
1998-Jul-01 Wed
| 3.58
| 3.58
| 3.56
| 3.58
|
|
| 59.8
| 59.8
| 0.3 |
1998-Jun-30 Tue
| 3.58
| 3.58
| 3.56
| 3.58
|
|
| 64.0
| 64.0
| 0.3 |
1998-Jun-29 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| 75.3
| 75.3
| 0.3 |
1998-Jun-26 Fri
| 3.51
| 3.52
| 3.5
| 3.52
|
|
| 73.0
| 73.0
| ### |
1998-Jun-25 Thu
| 3.52
| 3.52
| 3.5
| 3.5
| 58,375
| ###
| ###
| ###
| 0.3 |
1998-Jun-24 Wed
| 3.51
| 3.52
| 3.5
| 3.52
| 25,850
| ###
| ###
| ###
| ### |
1998-Jun-23 Tue
| 3.51
| 3.51
| 3.48
| 3.48
| 26,048
| ###
| 27.8
| 27.8
| 0.2 |
1998-Jun-22 Mon
| 3.47
| 3.52
| 3.47
| 3.52
| 24,471
| 85,526
| 84.7
| 84.7
| ### |
1998-Jun-19 Fri
| 3.45
| 3.52
| 3.42
| 3.52
|
|
| 86.4
| 86.4
| ### |
1998-Jun-18 Thu
| 3.5
| 3.5
| 3.45
| 3.45
| 79,544
| ###
| 18.6
| 18.6
| ### |
1998-Jun-17 Wed
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| 24.6
| 24.6
| ### |
1998-Jun-16 Tue
| 3.45
| 3.48
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 3.45
| 3.5
| 3.45
| 3.47
| 39,076
| 135,789
| 83.0
| 83.0
| 0.2 |
1998-Jun-12 Fri
| 3.47
| 3.5
| 3.45
| 3.45
| 93,976
| ###
| 23.3
| 23.3
| ### |
1998-Jun-11 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 58,726
| 205,541
| 83.3
| 83.3
| 0.3 |
1998-Jun-10 Wed
| 3.56
| ###
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
1998-Jun-09 Tue
| ###
| ###
| 3.59
| ###
| 46,426
| ###
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 3.53
| 3.56
| 3.5
| 3.56
| 27,344
| 96,524
| 81.5
| 81.5
| 0.3 |
1998-Jun-04 Thu
| 3.49
| 3.5
| 3.48
| 3.5
|
|
| 74.4
| 74.4
| 0.3 |
1998-Jun-03 Wed
| 3.5
| 3.5
| 3.49
| 3.49
| 41,780
| 146,021
| 34.8
| 34.8
| ### |
1998-Jun-02 Tue
| 3.55
| 3.55
| 3.49
| 3.5
|
|
| 27.1
| 27.1
| 0.3 |
1998-Jun-01 Mon
| 3.58
| 3.58
| 3.53
| 3.56
|
|
| 34.6
| 34.6
| 0.3 |
1998-May-29 Fri
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
1998-May-28 Thu
| 3.59
| ###
| 3.58
| ###
| 47,486
| ###
| 69.8
| 69.8
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 3.5
| 3.55
| 88,350
| ###
| 28.8
| 28.8
| ### |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| 3.71
| ###
| ###
| 180,059
| ###
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 41,052
| 0
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 63,750
| 0
| 83.5
| 83.5
| 0.0 |
1998-May-18 Mon
| 3.8
| 3.8
| ###
| ###
| 29,985
| 56,971
| 11.1
| 11.1
| 0.0 |
1998-May-15 Fri
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 16.6
| 16.6
| ### |
1998-May-14 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 75.8
| 75.8
| 0.3 |
1998-May-13 Wed
| 3.75
| 3.85
| 3.75
| 3.85
| 61,271
| 232,829
| 93.5
| 93.5
| 0.3 |
1998-May-12 Tue
| 3.7
| 3.75
| 3.7
| 3.75
| 21,750
| ###
| ###
| ###
| 0.3 |
1998-May-11 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 20,277
| 0
| 8.9
| 8.9
| 0.0 |
1998-May-07 Thu
| 3.7
| 3.71
| 3.7
| 3.71
| 84,371
| ###
| 73.8
| 73.8
| ### |
1998-May-06 Wed
| 3.7
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 3.71
| 3.71
| ###
| 3.71
| 75,527
| ###
| ###
| ###
| ### |
1998-May-04 Mon
| 3.7
| 3.71
| 3.7
| 3.7
|
|
| 77.4
| 77.4
| 0.3 |
1998-May-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 29,873
| ###
| ###
| ###
| 0.3 |
1998-Apr-30 Thu
| 3.72
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Apr-29 Wed
| 3.8
| 3.8
| 3.7
| 3.72
| 76,744
| ###
| ###
| ###
| 0.3 |
1998-Apr-28 Tue
| 3.75
| 3.77
| 3.75
| 3.76
|
|
| 75.9
| 75.9
| 0.3 |
1998-Apr-27 Mon
| 3.79
| 3.79
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Apr-24 Fri
| 3.89
| 3.89
| 3.8
| 3.8
|
|
| 11.4
| 11.4
| ### |
1998-Apr-23 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| 3.85
| 3.85
| 68,779
| ###
| 11.9
| 11.9
| 0.3 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 13,727
| 0
| 86.7
| 86.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1998-Apr-07 Tue
| 3.88
| ###
| 3.88
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1998-Apr-06 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
1998-Apr-03 Fri
| 3.87
| 3.88
| 3.85
| 3.85
| 42,688
| 164,989
| ###
| ###
| 0.3 |
1998-Apr-02 Thu
| 3.87
| 3.88
| 3.87
| 3.87
| 33,555
| 130,025
| ###
| ###
| ### |
1998-Apr-01 Wed
| 3.83
| 3.87
| 3.81
| 3.87
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 3.73
| ###
| 3.71
| ###
| 47,679
| 88,444
| 88.6
| 88.6
| 0.0 |
1998-Mar-30 Mon
| 3.76
| 3.76
| 3.7
| 3.73
| 51,950
| 193,773
| ###
| ###
| ### |
1998-Mar-27 Fri
| 3.84
| 3.84
| 3.78
| 3.8
| 52,325
| 199,358
| ###
| ###
| ### |
1998-Mar-26 Thu
| 3.85
| 3.85
| 3.83
| 3.84
| 178,084
| 683,842
| ###
| ###
| 0.3 |
1998-Mar-25 Wed
| 3.88
| 3.88
| 3.85
| 3.85
|
|
| 24.3
| 24.3
| 0.3 |
1998-Mar-24 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| 3.89
| 3.89
| 22,349
| ###
| 26.4
| 26.4
| 0.3 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 42,385
| 0
| 77.6
| 77.6
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 79,881
| 0
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 3.85
| ###
| 3.85
| ###
| 60,826
| ###
| 84.8
| 84.8
| 0.0 |
1998-Mar-16 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 23,724
| ###
| ###
| ###
| 0.3 |
1998-Mar-13 Fri
| ###
| ###
| 3.85
| 3.85
| 27,576
| 53,083
| ###
| ###
| 0.3 |
1998-Mar-12 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| 31,487
| ###
| ###
| ###
| ### |
1998-Mar-11 Wed
| 3.75
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Mar-10 Tue
| 3.75
| 3.75
| 3.74
| 3.75
| 45,270
| ###
| 73.3
| 73.3
| 0.3 |
1998-Mar-09 Mon
| 3.74
| 3.75
| 3.74
| 3.75
|
|
| 80.9
| 80.9
| 0.3 |
1998-Mar-06 Fri
| 3.72
| 3.74
| 3.71
| 3.73
| 53,275
| 198,449
| ###
| ###
| ### |
1998-Mar-05 Thu
| 3.82
| 3.83
| 3.75
| 3.75
|
|
| 23.4
| 23.4
| 0.3 |
1998-Mar-04 Wed
| 3.88
| ###
| 3.85
| 3.85
|
|
| 22.8
| 22.8
| 0.3 |
1998-Mar-03 Tue
| 4
| 4
| 4
| 4
| 56,678
| ###
| ###
| ###
| 0.3 |
1998-Mar-02 Mon
| ###
| ###
| 3.89
| 4
| 61,881
| 120,358
| ###
| ###
| 0.3 |
1998-Feb-27 Fri
| 3.88
| 3.88
| 3.87
| 3.88
| 51,729
| 200,449
| ###
| ###
| 0.3 |
1998-Feb-26 Thu
| 3.87
| 3.88
| 3.85
| 3.88
|
|
| 71.9
| 71.9
| 0.3 |
1998-Feb-25 Wed
| 3.84
| 3.85
| 3.84
| 3.85
| 100,150
| 385,076
| ###
| ###
| 0.3 |
1998-Feb-24 Tue
| 3.84
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
1998-Feb-23 Mon
| 3.84
| 3.84
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
1998-Feb-20 Fri
| 3.84
| 3.85
| 3.84
| 3.84
|
|
| 72.4
| 72.4
| 0.3 |
1998-Feb-19 Thu
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| 69.8
| 69.8
| 0.3 |
1998-Feb-18 Wed
| 3.85
| 3.85
| 3.83
| 3.83
| 54,120
| 207,820
| ###
| ###
| ### |
1998-Feb-17 Tue
| 3.85
| 3.85
| 3.83
| 3.85
|
|
| 69.3
| 69.3
| 0.3 |
1998-Feb-16 Mon
| 3.85
| 3.85
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
1998-Feb-13 Fri
| ###
| ###
| 3.85
| 3.85
| 188,572
| ###
| 12.2
| 12.2
| 0.3 |
1998-Feb-12 Thu
| ###
| 4
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 4
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 4
| 4
| 73,986
| 147,972
| ###
| ###
| 0.3 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-Feb-06 Fri
| ###
| 4
| ###
| ###
| 36,350
| ###
| 76.6
| 76.6
| 0.0 |
1998-Feb-05 Thu
| 4
| 4
| ###
| ###
| 50,383
| ###
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 4
| 4
| ###
| ###
| 50,123
| 100,246
| 15.1
| 15.1
| 0.0 |
1998-Feb-03 Tue
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Feb-02 Mon
| ###
| 4
| ###
| 4
|
|
| 80.7
| 80.7
| 0.3 |
1998-Jan-30 Fri
| 3.8
| ###
| 3.8
| ###
| 25,174
| ###
| 93.6
| 93.6
| 0.0 |
1998-Jan-29 Thu
| 3.8
| 3.85
| 3.8
| 3.8
| 31,080
| 118,881
| ###
| ###
| ### |
1998-Jan-28 Wed
| 3.82
| 3.82
| 3.78
| 3.8
| 122,070
| ###
| ###
| ###
| ### |
1998-Jan-27 Tue
| 3.85
| 3.85
| 3.8
| 3.8
| 64,556
| 246,926
| ###
| ###
| ### |
1998-Jan-23 Fri
| 3.85
| ###
| 3.85
| 3.85
| 69,740
| 134,249
| 65.5
| 65.5
| 0.3 |
1998-Jan-22 Thu
| 3.89
| 3.89
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
1998-Jan-21 Wed
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| 34.6
| 34.6
| 0.3 |
1998-Jan-20 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Jan-19 Mon
| ###
| ###
| 3.8
| 3.85
| 31,653
| 60,140
| ###
| ###
| 0.3 |
1998-Jan-16 Fri
| ###
| ###
| 3.87
| ###
| 129,554
| 250,686
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 3.78
| ###
| 3.78
| ###
| 38,059
| ###
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 3.8
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 3.85
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Jan-12 Mon
| 3.88
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Jan-08 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 3.88
| 3.88
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| ###
| 3.87
| 3.87
| 77,050
| ###
| 22.0
| 22.0
| ### |
1998-Jan-05 Mon
| 3.89
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 3.88
| 3.89
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
1997-Dec-31 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| 14.0
| 14.0
| 0.3 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 3.88
| 3.88
| 3.85
| 3.85
| 14,087
| 54,446
| 15.9
| 15.9
| 0.3 |
1997-Dec-24 Wed
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 71.6
| 71.6
| 0.3 |
1997-Dec-23 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| 14.8
| 14.8
| 0.3 |
1997-Dec-19 Fri
| 3.85
| 3.87
| 3.85
| 3.85
| 91,024
| 351,352
| ###
| ###
| 0.3 |
1997-Dec-18 Thu
| 3.87
| ###
| 3.87
| 3.89
|
|
| 75.0
| 75.0
| 0.3 |
1997-Dec-17 Wed
| 3.85
| 3.86
| 3.8
| 3.85
| 224,952
| ###
| 68.6
| 68.6
| 0.3 |
1997-Dec-16 Tue
| 3.85
| 3.89
| 3.85
| 3.85
| 116,970
| 452,673
| 73.2
| 73.2
| 0.3 |
1997-Dec-15 Mon
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Dec-12 Fri
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| 87.8
| 87.8
| ### |
1997-Dec-11 Thu
| 3.85
| 3.86
| 3.71
| 3.75
| 97,258
| 368,121
| ###
| ###
| 0.3 |
1997-Dec-10 Wed
| 3.81
| 3.85
| 3.81
| 3.85
|
|
| 86.4
| 86.4
| 0.3 |
1997-Dec-09 Tue
| 3.75
| 3.85
| 3.75
| 3.85
|
|
| 89.7
| 89.7
| 0.3 |
1997-Dec-08 Mon
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 3.452
| ###
| 3.45
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Dec-01 Mon
| 3.45
| 3.45
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 45,250
| ###
| 69.6
| 69.6
| 0.2 |
1997-Nov-27 Thu
| 3.45
| 3.45
| 3.4
| 3.43
| 278,287
| ###
| 27.5
| 27.5
| 0.2 |
1997-Nov-26 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| 3.45
| 3.45
| 3.41
| 3.45
|
|
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| 3.46
| 3.46
| 3.43
| 3.45
|
|
| 30.3
| 30.3
| ### |
1997-Nov-21 Fri
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
1997-Nov-20 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 73,924
| 260,582
| ###
| ###
| 0.3 |
1997-Nov-18 Tue
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 3.5
| 3.55
| 3.5
| 3.55
| 34,973
| 123,279
| ###
| ###
| ### |
1997-Nov-14 Fri
| 3.55
| ###
| 3.5
| 3.5
|
|
| 25.3
| 25.3
| 0.3 |
1997-Nov-13 Thu
| 3.55
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 3.5
| ###
| 3.45
| ###
| 33,952
| ###
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 17.2
| 17.2
| 0.3 |
1997-Nov-06 Thu
| 3.59
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 62,147
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 3.55
| ###
| 3.55
| ###
| 35,187
| 62,456
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 3.5
| 3.55
| 3.5
| 3.55
| 41,353
| ###
| 59.1
| 59.1
| ### |
1997-Oct-30 Thu
| ###
| 3.55
| 3.45
| 3.52
| 61,722
| 216,027
| ###
| ###
| ### |
1997-Oct-29 Wed
| 3.489
| ###
| 3.489
| 3.55
| 100,287
| 174,950
| ###
| ###
| ### |
1997-Oct-28 Tue
| 3.271
| ###
| ###
| 3.25
| 96,049
| 0
| ###
| ###
| 0.2 |
1997-Oct-27 Mon
| 3.45
| 3.45
| ###
| ###
| 104,575
| ###
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 3.45
| 3.47
| 122,472
| ###
| ###
| ###
| 0.2 |
1997-Oct-23 Thu
| ###
| ###
| 3.54
| 3.54
| 136,657
| 241,882
| 44.2
| 44.2
| 0.3 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 3.574
| ###
| 3.55
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1997-Oct-20 Mon
| 3.51
| 3.59
| 3.51
| 3.52
| 39,589
| 140,540
| ###
| ###
| ### |
1997-Oct-17 Fri
| ###
| 3.52
| 3.5
| 3.52
|
|
| 74.3
| 74.3
| ### |
1997-Oct-16 Thu
| 3.58
| 3.58
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Oct-15 Wed
| 3.54
| ###
| 3.53
| 3.59
|
|
| 87.1
| 87.1
| ### |
1997-Oct-14 Tue
| 3.59
| 3.59
| 3.5
| 3.5
| 32,381
| ###
| 14.5
| 14.5
| 0.3 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 53,240
| 0
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 3.78
| 3.78
| 3.7
| 3.7
| 42,883
| 160,382
| ###
| ###
| 0.3 |
1997-Oct-09 Thu
| 3.785
| 3.79
| 3.78
| 3.78
| 42,420
| 160,559
| ###
| ###
| 0.3 |
1997-Oct-08 Wed
| 3.8
| 3.8
| 3.75
| 3.8
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 3.76
| 3.8
| 3.75
| 3.75
|
|
| 35.1
| 35.1
| 0.3 |
1997-Oct-06 Mon
| 3.8
| 3.8
| 3.76
| 3.76
| 26,970
| 101,946
| 14.7
| 14.7
| 0.3 |
1997-Oct-03 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 19,580
| ###
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 3.86
| 3.86
| 3.8
| 3.8
| 53,048
| 203,173
| ###
| ###
| ### |
1997-Oct-01 Wed
| ###
| 3.86
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
1997-Sep-30 Tue
| 3.84
| 3.85
| 3.81
| 3.84
|
|
| 69.1
| 69.1
| 0.3 |
1997-Sep-29 Mon
| 3.85
| 3.85
| 3.83
| 3.84
| 44,185
| 169,670
| 26.4
| 26.4
| 0.3 |
1997-Sep-26 Fri
| 3.88
| 3.88
| 3.81
| 3.81
| 31,482
| 121,048
| 12.8
| 12.8
| 0.3 |
1997-Sep-25 Thu
| 3.89
| 3.89
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
1997-Sep-24 Wed
| 3.884
| ###
| 3.88
| ###
| 59,182
| ###
| 70.8
| 70.8
| 0.0 |
1997-Sep-23 Tue
| 3.84
| ###
| 3.84
| ###
| 104,383
| ###
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 3.74
| ###
| 3.74
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| 3.74
| ###
| 3.74
|
|
| 79.5
| 79.5
| 0.3 |
1997-Sep-18 Thu
| ###
| 3.7
| ###
| ###
| 48,525
| 89,771
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 3.7
| 3.71
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1997-Sep-16 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 86.8
| 86.8
| 0.3 |
1997-Sep-15 Mon
| ###
| ###
| 3.56
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 43,650
| 0
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1997-Sep-09 Tue
| ###
| 3.7
| ###
| ###
| 81,283
| 150,373
| 71.0
| 71.0
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 3.58
| ###
| 3.58
| ###
| 27,124
| 48,551
| 70.5
| 70.5
| 0.0 |
1997-Sep-04 Thu
| 3.58
| 3.58
| 3.55
| 3.58
|
|
| 73.8
| 73.8
| 0.3 |
1997-Sep-03 Wed
| ###
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
1997-Sep-02 Tue
| 3.53
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 3.56
| 3.56
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
1997-Aug-29 Fri
| ###
| ###
| 3.57
| 3.57
| 37,880
| ###
| 34.4
| 34.4
| 0.3 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 45,745
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| 3.7
| ###
| 3.7
| 25,540
| 47,249
| ###
| ###
| 0.3 |
1997-Aug-22 Fri
| 3.626
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| 3.5
| ###
| 42,620
| 74,585
| 90.9
| 90.9
| 0.0 |
1997-Aug-19 Tue
| 3.48
| 3.5
| 3.45
| 3.5
| 95,570
| ###
| ###
| ###
| 0.3 |
1997-Aug-18 Mon
| ###
| 3.45
| ###
| 3.43
| 153,626
| ###
| 68.3
| 68.3
| 0.2 |
1997-Aug-15 Fri
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Aug-14 Thu
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
1997-Aug-13 Wed
| 3.59
| ###
| 3.57
| ###
| 87,344
| ###
| 83.7
| 83.7
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| 3.58
| ###
| 126,320
| ###
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1997-Aug-08 Fri
| 3.7
| 3.72
| 3.7
| 3.7
|
|
| 65.2
| 65.2
| 0.3 |
1997-Aug-07 Thu
| 3.75
| 3.75
| 3.7
| 3.7
| 45,073
| ###
| ###
| ###
| 0.3 |
1997-Aug-06 Wed
| 3.7
| 3.72
| 3.7
| 3.7
| 192,341
| 713,585
| 64.7
| 64.7
| 0.3 |
1997-Aug-05 Tue
| ###
| 3.73
| ###
| 3.73
| 62,649
| 116,840
| ###
| ###
| ### |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 46,555
| 0
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 3.51
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 3.45
| 3.5
| 3.45
| 3.46
| 50,072
| ###
| 73.9
| 73.9
| 0.2 |
1997-Jul-29 Tue
| 3.45
| 3.45
| 3.4
| 3.4
| 236,085
| ###
| 14.1
| 14.1
| 0.2 |
1997-Jul-28 Mon
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Jul-25 Fri
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| 22.0
| 22.0
| 0.2 |
1997-Jul-24 Thu
| 3.42
| 3.42
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
1997-Jul-23 Wed
| 3.41
| 3.47
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
1997-Jul-22 Tue
| 3.42
| 3.42
| 3.4
| 3.42
| 111,387
| 379,829
| 71.6
| 71.6
| 0.2 |
1997-Jul-21 Mon
| 3.47
| 3.47
| 3.4
| 3.4
| 101,880
| 349,957
| ###
| ###
| 0.2 |
1997-Jul-18 Fri
| 3.4
| 3.5
| 3.4
| 3.47
| 48,976
| ###
| ###
| ###
| 0.2 |
1997-Jul-17 Thu
| 3.4
| 3.45
| 3.4
| 3.4
| 206,442
| ###
| ###
| ###
| 0.2 |
1997-Jul-16 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1997-Jul-14 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
1997-Jul-10 Thu
| ###
| ###
| 3.28
| 3.28
| 81,980
| 134,447
| ###
| ###
| 0.2 |
1997-Jul-09 Wed
| ###
| ###
| 3.28
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| 50.2
| 50.2
| 0.2 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 126,925
| 0
| 29.0
| 29.0
| 0.0 |
1997-Jul-02 Wed
| 3.28
| ###
| 3.28
| ###
| 35,656
| 58,475
| 77.2
| 77.2
| 0.0 |
1997-Jul-01 Tue
| 3.28
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Jun-30 Mon
| 3.28
| ###
| 3.25
| 3.25
| 79,122
| 128,573
| ###
| ###
| 0.2 |
1997-Jun-27 Fri
| 3.28
| 3.28
| 3.25
| 3.26
| 72,850
| 237,855
| 21.8
| 21.8
| 0.2 |
1997-Jun-26 Thu
| 3.28
| 3.28
| 3.25
| 3.25
| 274,983
| ###
| ###
| ###
| 0.2 |
1997-Jun-25 Wed
| 3.26
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Jun-24 Tue
| 3.25
| 3.28
| 3.25
| 3.25
| 108,743
| 355,045
| 68.6
| 68.6
| 0.2 |
1997-Jun-23 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 75.7
| 75.7
| 0.2 |
1997-Jun-20 Fri
| 3.24
| 3.25
| 3.24
| 3.25
| 64,350
| ###
| 69.8
| 69.8
| 0.2 |
1997-Jun-19 Thu
| 3.22
| 3.25
| 3.22
| 3.24
|
|
| 76.1
| 76.1
| ### |
1997-Jun-18 Wed
| 3.26
| 3.26
| 3.24
| 3.25
| 115,742
| ###
| 30.3
| 30.3
| 0.2 |
1997-Jun-17 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| 3.4
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1997-Jun-12 Thu
| 3.4
| 3.42
| ###
| ###
| 93,752
| ###
| 18.8
| 18.8
| 0.0 |
1997-Jun-11 Wed
| 3.5
| 3.5
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
1997-Jun-10 Tue
| 3.351
| 3.42
| ###
| 3.42
| 27,450
| ###
| 89.3
| 89.3
| 0.2 |
1997-Jun-06 Fri
| ###
| ###
| 3.29
| ###
| 72,757
| 119,685
| 73.4
| 73.4
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| 3.29
| ###
| 112,147
| 184,481
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 3.25
| 3.4
| 3.25
| ###
| 72,177
| 239,988
| 82.7
| 82.7
| 0.0 |
1997-Jun-03 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 84.6
| 84.6
| 0.2 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 278,977
| 0
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 53,870
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 100,950
| 0
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-May-21 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-May-20 Tue
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-May-19 Mon
| 3
| 3
| ###
| 3
|
|
| 76.0
| 76.0
| 0.2 |
1997-May-16 Fri
| 3
| 3
| ###
| 3
| 168,927
| ###
| ###
| ###
| 0.2 |
1997-May-15 Thu
| 3
| 3
| 3
| 3
| 87,986
| 263,958
| ###
| ###
| 0.2 |
1997-May-14 Wed
| 3
| 3
| 3
| 3
|
|
| 70.1
| 70.1
| 0.2 |
1997-May-13 Tue
| 3
| 3
| 3
| 3
| 452,245
| ###
| ###
| ###
| 0.2 |
1997-May-12 Mon
| 3
| 3
| ###
| 3
|
|
| 74.6
| 74.6
| 0.2 |
1997-May-09 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
| 121,440
| 0
| 78.2
| 78.2
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 173,128
| 0
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
| 1,238,240
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 253,959
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 202,325
| 0
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 172,425
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 176,257
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 176,580
| 0
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 50,455
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| 28.2
| 28.2
| ### |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 62,947
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 128,983
| 0
| 24.5
| 24.5
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 73,029
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 107,525
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 73,587
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 163,682
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 120,546
| 0
| 75.4
| 75.4
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 209,428
| 0
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 57,425
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 117,254
| 0
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| 3
| 3
| 528,370
| 792,555
| ###
| ###
| 0.2 |
1997-Feb-26 Wed
| 3
| ###
| 3
| ###
| 408,246
| ###
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| 3
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 367,549
| 0
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 3
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1997-Feb-20 Thu
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Feb-19 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Feb-18 Tue
| 3
| ###
| ###
| 3
|
|
| 69.4
| 69.4
| 0.2 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 218,984
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 263,828
| 0
| 20.9
| 20.9
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 207,521
| 0
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 286,650
| 0
| 70.8
| 70.8
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 3
| 3
| ###
| ###
| 175,580
| 263,370
| 16.2
| 16.2
| 0.0 |
1997-Feb-06 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 136,525
| 0
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 133,750
| 0
| 69.6
| 69.6
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 57,780
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 96,150
| 0
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 92,422
| 0
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 52,775
| 0
| 29.0
| 29.0
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 79,770
| 0
| 20.7
| 20.7
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 2.89
| ###
| 2.89
| ###
| 19,550
| 28,249
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 2.86
| ###
| 2.86
| ###
| 130,026
| ###
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 2.87
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
1997-Jan-02 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1996-Dec-31 Tue
| 2.84
| ###
| 2.84
| 2.85
| 35,541
| ###
| 65.4
| 65.4
| ### |
1996-Dec-30 Mon
| 2.82
| 2.84
| 2.82
| 2.82
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 2.8
| 2.82
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.6
| 67.6
| 0.2 |
1996-Dec-23 Mon
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 2.78
| 2.79
| 2.78
| 2.79
| 141,480
| 394,021
| ###
| ###
| ### |
1996-Dec-19 Thu
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 70,540
| 193,985
| ###
| ###
| ### |
1996-Dec-17 Tue
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 153,275
| ###
| ###
| ###
| ### |
1996-Dec-13 Fri
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 2.76
| 2.76
| 2.75
| 2.76
| 139,950
| ###
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| 2.79
| 2.79
| 2.77
| 2.77
| 73,852
| ###
| 31.6
| 31.6
| 0.2 |
1996-Dec-10 Tue
| 2.78
| 2.79
| 2.78
| 2.78
| 98,183
| ###
| 66.6
| 66.6
| 0.2 |
1996-Dec-09 Mon
| 2.77
| 2.78
| 2.76
| 2.76
| 133,474
| 369,722
| ###
| ###
| 0.2 |
1996-Dec-06 Fri
| 2.82
| 2.82
| 2.76
| 2.76
|
|
| 46.3
| 46.3
| 0.2 |
1996-Dec-05 Thu
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Dec-04 Wed
| 2.8
| 2.83
| 2.8
| 2.8
| 143,785
| 404,754
| 68.9
| 68.9
| 0.2 |
1996-Dec-03 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 130,245
| 364,686
| 72.8
| 72.8
| 0.2 |
1996-Dec-02 Mon
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| 70.7
| 70.7
| 0.2 |
1996-Nov-29 Fri
| 2.8
| 2.8
| 2.79
| 2.8
| 91,381
| ###
| 63.0
| 63.0
| 0.2 |
1996-Nov-28 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 243,186
| 680,920
| 67.9
| 67.9
| 0.2 |
1996-Nov-27 Wed
| 2.788
| 2.8
| 2.788
| 2.8
| 159,923
| 446,824
| 71.8
| 71.8
| 0.2 |
1996-Nov-26 Tue
| 2.79
| 2.79
| 2.78
| 2.79
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 2.79
| 2.79
| 2.78
| 2.79
| 107,055
| 298,148
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 2.78
| 2.79
| 2.78
| 2.78
| 118,250
| 329,326
| ###
| ###
| 0.2 |
1996-Nov-21 Thu
| 2.79
| 2.8
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 222,781
| 621,558
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 2.79
| 2.79
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Nov-18 Mon
| 2.77
| 2.8
| 2.77
| 2.79
| 115,840
| ###
| 78.2
| 78.2
| ### |
1996-Nov-15 Fri
| 2.77
| 2.77
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Nov-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1996-Nov-13 Wed
| 2.76
| 2.76
| 2.75
| 2.76
|
|
| 70.5
| 70.5
| 0.2 |
1996-Nov-12 Tue
| 2.76
| 2.76
| 2.75
| 2.75
| 224,550
| ###
| ###
| ###
| ### |
1996-Nov-11 Mon
| 2.75
| 2.76
| 2.75
| 2.75
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 2.75
| 2.76
| 2.74
| 2.75
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| 2.75
| 2.76
| 2.74
| 2.75
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 279,050
| 767,387
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 2.75
| 2.75
| 2.74
| 2.75
| 89,450
| 245,540
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 2.76
| 2.76
| 2.74
| 2.75
|
|
| 26.6
| 26.6
| ### |
1996-Oct-31 Thu
| 2.76
| 2.76
| 2.73
| 2.76
| 112,146
| 307,840
| 67.3
| 67.3
| 0.2 |
1996-Oct-30 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 81,350
| 224,525
| 66.8
| 66.8
| 0.2 |
1996-Oct-29 Tue
| 2.75
| 2.76
| 2.75
| 2.76
| 55,750
| ###
| ###
| ###
| 0.2 |
1996-Oct-28 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1996-Oct-25 Fri
| 2.779
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 2.78
| 2.78
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Oct-23 Wed
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| 71.5
| 71.5
| 0.2 |
1996-Oct-22 Tue
| 2.77
| 2.78
| 2.77
| 2.77
|
|
| 75.1
| 75.1
| 0.2 |
1996-Oct-21 Mon
| 2.78
| 2.78
| 2.76
| 2.77
|
|
| 27.3
| 27.3
| 0.2 |
1996-Oct-18 Fri
| 2.77
| 2.78
| 2.77
| 2.77
|
|
| 68.7
| 68.7
| 0.2 |
1996-Oct-17 Thu
| 2.77
| 2.78
| 2.77
| 2.77
|
|
| 70.5
| 70.5
| 0.2 |
1996-Oct-16 Wed
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 19.8
| 19.8
| ### |
1996-Oct-15 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Oct-14 Mon
| 2.78
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Oct-11 Fri
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Oct-10 Thu
| 2.78
| 2.8
| 2.77
| 2.77
|
|
| 20.3
| 20.3
| 0.2 |
1996-Oct-09 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 77.8
| 77.8
| 0.2 |
1996-Oct-08 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 73.2
| 73.2
| 0.2 |
1996-Oct-07 Mon
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Oct-04 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Oct-03 Thu
| ###
| 2.8
| 2.78
| 2.78
|
|
| 25.5
| 25.5
| 0.2 |
1996-Oct-02 Wed
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 75.6
| 75.6
| ### |
1996-Oct-01 Tue
| 2.72
| 2.73
| 2.72
| 2.72
|
|
| 70.9
| 70.9
| 0.2 |
1996-Sep-30 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 64.9
| 64.9
| 0.2 |
1996-Sep-27 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Sep-26 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 64.9
| 64.9
| 0.2 |
1996-Sep-25 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.5
| 70.5
| 0.2 |
1996-Sep-23 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1996-Sep-13 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 80.6
| 80.6
| 0.2 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1996-Aug-30 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-29 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1996-Aug-28 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1996-Aug-27 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 76.0
| 76.0
| 0.2 |
1996-Aug-26 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.4
| 74.4
| 0.2 |
1996-Aug-23 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.1
| 70.1
| 0.2 |
1996-Aug-22 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-21 Wed
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| 62.5
| 62.5
| 0.2 |
1996-Aug-20 Tue
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-19 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-16 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Aug-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
1996-Aug-14 Wed
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-13 Tue
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 68.5
| 68.5
| 0.2 |
1996-Aug-12 Mon
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-09 Fri
| 2.79
| 2.8
| 2.78
| 2.8
|
|
| 76.7
| 76.7
| 0.2 |
1996-Aug-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.9
| 69.9
| 0.2 |
1996-Aug-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-05 Mon
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 18.9
| 18.9
| ### |
1996-Aug-02 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Aug-01 Thu
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 71.0
| 71.0
| 0.2 |
1996-Jul-31 Wed
| 2.79
| 2.8
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 77.2
| 77.2
| 0.2 |
1996-Jul-29 Mon
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1996-Jul-26 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.3
| 70.3
| 0.2 |
1996-Jul-25 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Jul-24 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 81.0
| 81.0
| ### |
1996-Jul-22 Mon
| 2.8
| 2.8
| 2.74
| 2.74
|
|
| 11.5
| 11.5
| 0.2 |
1996-Jul-19 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 80.6
| 80.6
| 0.2 |
1996-Jul-18 Thu
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Jul-17 Wed
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Jul-16 Tue
| 2.78
| 2.78
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Jul-15 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Jul-12 Fri
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| 83.0
| 83.0
| 0.2 |
1996-Jul-11 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 79.8
| 79.8
| 0.2 |
1996-Jul-10 Wed
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Jul-09 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
1996-Jul-08 Mon
| 2.78
| 2.8
| 2.78
| 2.78
|
|
| 83.3
| 83.3
| 0.2 |
1996-Jul-05 Fri
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| 74.2
| 74.2
| 0.2 |
1996-Jul-04 Thu
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 27.1
| 27.1
| ### |
1996-Jul-03 Wed
| 2.8
| 2.81
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Jul-02 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 23.3
| 23.3
| 0.2 |
1996-Jul-01 Mon
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| 70.7
| 70.7
| 0.2 |
|