End of day Prices (full format), 230400 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-May-21 Tue
| 2.21
| ###
| 2.21
| ###
| 5,145
| 5,685
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 2.2
| 2.21
| 2.2
| 2.2
| 19,646
| ###
| 65.3
| 65.3
| 0.2 |
2024-May-17 Fri
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-May-16 Thu
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| 77.1
| 77.1
| ### |
2024-May-15 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 72.1
| 72.1
| 0.2 |
2024-May-14 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 70
| 157
| ###
| ###
| ### |
2024-May-13 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-May-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 2.25
| ###
| 2.25
| 2.25
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-May-06 Mon
| 2.27
| ###
| 2.27
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-May-03 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 644
| ###
| ###
| ###
| 0.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 375
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 11,329
| 24,923
| ###
| ###
| 0.2 |
2024-Apr-22 Mon
| ###
| 2.2
| ###
| ###
| 29,576
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 5
| ###
| 81.0
| 81.0
| ### |
2024-Apr-18 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| 5
| ###
| 73.6
| 73.6
| 0.2 |
2024-Apr-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 18,585
| 40,887
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 2,742
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 17.0
| 17.0
| ### |
2024-Apr-03 Wed
| 2.28
| 2.28
| 2.24
| 2.24
| 4,583
| 10,357
| ###
| ###
| ### |
2024-Apr-02 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2024-Mar-28 Thu
| 2.24
| 2.28
| 2.24
| 2.28
| 12,040
| ###
| 74.4
| 74.4
| 0.2 |
2024-Mar-27 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 41,728
| ###
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 2,276
| 5,029
| ###
| ###
| 0.2 |
2024-Mar-25 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 27.3
| 27.3
| 0.2 |
2024-Mar-22 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 70.7
| 70.7
| 0.2 |
2024-Mar-21 Thu
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 2.24
| 2.24
| 2.22
| 2.22
| 13,342
| 29,752
| 29.3
| 29.3
| 0.2 |
2024-Mar-19 Tue
| 2.28
| 2.28
| 2.24
| 2.24
| 14,150
| 31,978
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 88.2
| 88.2
| 0.2 |
2024-Mar-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-14 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 3,952
| ###
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| 2.245
| 2.245
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 20
| 45
| ###
| ###
| 0.2 |
2024-Mar-11 Mon
| 2.2
| 2.27
| 2.2
| 2.27
| 18,775
| ###
| 88.8
| 88.8
| 0.2 |
2024-Mar-08 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 22.8
| 22.8
| 0.2 |
2024-Mar-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-05 Tue
| 2.2
| 2.22
| ###
| 2.2
| 92,828
| ###
| 71.2
| 71.2
| 0.2 |
2024-Mar-04 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-01 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 63.7
| 63.7
| 0.2 |
2024-Feb-29 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 1
| 2
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 2.22
| 2.22
| 2.2
| 2.2
| 7,289
| ###
| ###
| ###
| 0.2 |
2024-Feb-27 Tue
| 2.24
| 2.24
| 2.2
| 2.21
| 7,326
| ###
| 28.2
| 28.2
| 0.2 |
2024-Feb-26 Mon
| 2.22
| 2.29
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Feb-23 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 73.1
| 73.1
| 0.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,051
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 2.2
| ###
| 2.2
| 58,486
| ###
| ###
| ###
| 0.2 |
2024-Feb-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 344
| 774
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| 86.0
| 86.0
| ### |
2024-Feb-09 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 2,225
| 4,984
| ###
| ###
| ### |
2024-Feb-08 Thu
| 2.23
| 2.23
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Feb-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 2.24
| 2.25
| 2.24
| 2.25
| 6,920
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 5,975
| 13,145
| ###
| ###
| 0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| 2.2
| ###
| ###
| 3,389
| 3,727
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 389
| 879
| ###
| ###
| ### |
2024-Jan-30 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 2.24
| ###
| 2.24
| ###
| 9,425
| 10,556
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 2.21
| 2.21
| 2.2
| 2.21
| 1,920
| ###
| 68.7
| 68.7
| 0.2 |
2024-Jan-23 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| 2.24
| ###
| 2.24
| 78,686
| 88,128
| 89.4
| 89.4
| ### |
2024-Jan-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 2.28
| 2.28
| 2.23
| 2.23
| 39,945
| 90,075
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 15,484
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 2.29
| ###
| 2.245
| 2.29
| 168,321
| 188,940
| ###
| ###
| ### |
2024-Jan-09 Tue
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 66,245
| 0
| 43.0
| 43.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 2.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 2,757
| 6,120
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-27 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-22 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-21 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-20 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 148
| 327
| 71.8
| 71.8
| 0.2 |
2023-Dec-19 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 81.9
| 81.9
| 0.2 |
2023-Dec-18 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Dec-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 3
| 6
| 69.8
| 69.8
| 0.2 |
2023-Dec-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 34,047
| ###
| 73.3
| 73.3
| 0.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,850
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 11,440
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Nov-29 Wed
| 2.26
| 2.26
| 2.2
| 2.2
| 4,774
| 10,646
| 16.8
| 16.8
| 0.2 |
2023-Nov-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 87
| ###
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Nov-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 31,871
| 0
| 84.7
| 84.7
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9,478
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 2.2
| 2.2
| ###
| 2.2
| 6,125
| ###
| 67.4
| 67.4
| 0.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,281
| 0
| 25.9
| 25.9
| 0.0 |
2023-Oct-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 2.22
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Oct-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Oct-16 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 181
| ###
| ###
| ###
| 0.2 |
2023-Oct-13 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Oct-12 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 5,250
| ###
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 28,921
| 0
| 68.5
| 68.5
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 21.7
| 21.7
| 0.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 16,880
| 38,655
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Oct-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.3
| 69.3
| 0.2 |
2023-Sep-29 Fri
| 2.25
| ###
| 2.25
| 2.27
|
|
| 71.4
| 71.4
| 0.2 |
2023-Sep-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 30.0
| 30.0
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 2.26
| ###
| 2.25
| 2.25
| 14,620
| 16,447
| 31.5
| 31.5
| ### |
2023-Sep-22 Fri
| ###
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,273
| 0
| 23.0
| 23.0
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 18,444
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 10,124
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 18,882
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 10,142
| 24,340
| ###
| ###
| ### |
2023-Aug-29 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2023-Aug-25 Fri
| ###
| 2.42
| ###
| 2.42
| 4,849
| ###
| ###
| ###
| 0.2 |
2023-Aug-24 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2023-Aug-23 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 1
| 2
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| ###
| 2.47
| ###
| 2.47
| 14,723
| 18,182
| ###
| ###
| ### |
2023-Aug-16 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Aug-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 67.9
| 67.9
| 0.2 |
2023-Aug-14 Mon
| 2.45
| 2.45
| 2.44
| 2.44
| 16,226
| 39,672
| ###
| ###
| 0.2 |
2023-Aug-11 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 5,040
| 12,448
| ###
| ###
| ### |
2023-Aug-09 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 2,040
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 2.5
| 2.5
| 2.46
| 2.46
| 1,858
| ###
| ###
| ###
| 0.2 |
2023-Aug-07 Mon
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.47
| 2.47
| 2.41
| 2.47
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 2.44
| 2.47
| ###
| 2.47
|
|
| 81.3
| 81.3
| ### |
2023-Aug-02 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 2.51
| 2.51
| 2.45
| 2.51
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 2.47
| 2.51
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Jul-27 Thu
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| 60.1
| 60.1
| 0.2 |
2023-Jul-26 Wed
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-25 Tue
| 2.5
| 2.5
| 2.48
| 2.49
| 30,284
| ###
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 7,656
| 19,140
| 73.3
| 73.3
| 0.2 |
2023-Jul-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.8
| 69.8
| 0.2 |
2023-Jul-20 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 6,450
| 16,125
| 73.5
| 73.5
| 0.2 |
2023-Jul-17 Mon
| 2.5
| 2.5
| 2.49
| 2.49
| 7,181
| ###
| 36.6
| 36.6
| 0.2 |
2023-Jul-14 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2023-Jul-12 Wed
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Jul-10 Mon
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 43.1
| 43.1
| ### |
2023-Jul-07 Fri
| 2.54
| 2.54
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 2.54
| 2.54
| 2.5
| 2.54
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 325
| 825
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2023-Jul-03 Mon
| 2.57
| 2.58
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 2.53
| 2.55
| 2.5
| 2.5
| 13,078
| 33,021
| ###
| ###
| 0.2 |
2023-Jun-27 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 1
| 2
| ###
| ###
| ### |
2023-Jun-22 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 7
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 2.58
| 2.58
| 2.52
| 2.56
|
|
| 31.8
| 31.8
| 0.2 |
2023-Jun-19 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-16 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 13,025
| ###
| 60.7
| 60.7
| 0.2 |
2023-Jun-15 Thu
| 2.58
| 2.58
| 2.55
| 2.55
| 2,276
| ###
| ###
| ###
| 0.2 |
2023-Jun-14 Wed
| 2.57
| 2.58
| 2.55
| 2.55
|
|
| 35.0
| 35.0
| 0.2 |
2023-Jun-13 Tue
| 2.59
| 2.59
| 2.54
| 2.54
| 4,078
| ###
| 25.6
| 25.6
| ### |
2023-Jun-09 Fri
| ###
| ###
| 2.52
| 2.555
|
|
| ###
| ###
| 0.2 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 2.55
| 2.57
| 24,770
| 31,581
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,558
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 7,758
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 2.7
| 2.71
| ###
| ###
| 26,775
| 36,280
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-May-29 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 1
| 2
| ###
| ###
| 0.2 |
2023-May-26 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-May-25 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-May-24 Wed
| ###
| 2.72
| ###
| 2.72
|
|
| 84.4
| 84.4
| 0.2 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 3,684
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 443
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 39,480
| 0
| 24.0
| 24.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 11,355
| 0
| 77.3
| 77.3
| 0.0 |
2023-May-08 Mon
| 2.75
| 2.75
| 2.49
| 2.55
| 29,776
| ###
| 5.1
| 5.1
| 0.2 |
2023-May-05 Fri
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 2,974
| 8,148
| 61.9
| 61.9
| 0.2 |
2023-May-03 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-May-02 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 20
| 54
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 2.72
| 2.75
| 2.7
| 2.7
|
|
| 35.3
| 35.3
| 0.2 |
2023-Apr-28 Fri
| 2.73
| 2.73
| ###
| 2.72
|
|
| 35.8
| 35.8
| 0.2 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 5,952
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-21 Fri
| 2.71
| 2.72
| 2.71
| 2.72
|
|
| 73.2
| 73.2
| 0.2 |
2023-Apr-20 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-19 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-18 Tue
| ###
| 2.72
| ###
| 2.72
| 1,382
| 1,879
| 81.1
| 81.1
| 0.2 |
2023-Apr-17 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-14 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-13 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 72.9
| 72.9
| 0.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 2.56
| 2.56
| 870
| ###
| 9.4
| 9.4
| 0.2 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 35,445
| 0
| 28.2
| 28.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Mar-29 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 2.75
| 2.75
| 2.72
| 2.72
| 12,541
| ###
| 30.9
| 30.9
| 0.2 |
2023-Mar-24 Fri
| 2.75
| 2.75
| 2.74
| 2.75
| 5,070
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 2.73
| 2.73
| ###
| ###
| 5,859
| ###
| 32.1
| 32.1
| 0.0 |
2023-Mar-15 Wed
| 2.75
| 2.77
| 2.7
| 2.73
|
|
| 29.4
| 29.4
| ### |
2023-Mar-14 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 2,581
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 2.71
| 2.71
| 2.7
| 2.7
| 4,155
| ###
| ###
| ###
| 0.2 |
2023-Mar-07 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Mar-06 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 1,175
| 3,184
| 77.4
| 77.4
| 0.2 |
2023-Mar-03 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 2.75
| 2.75
| 2.73
| 2.73
| 140
| 383
| 34.5
| 34.5
| ### |
2023-Mar-01 Wed
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 2.8
| 2.8
| 2.7
| 2.74
| 25,520
| 70,180
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 1,352
| 3,785
| 78.6
| 78.6
| 0.2 |
2023-Feb-24 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 324
| ###
| 65.1
| 65.1
| 0.2 |
2023-Feb-23 Thu
| 2.79
| 2.79
| 2.775
| 2.78
|
|
| 36.3
| 36.3
| 0.2 |
2023-Feb-22 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 280
| 789
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2023-Feb-17 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 42
| ###
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 2.82
| 2.82
| 2.8
| 2.8
| 21,184
| 59,527
| 40.3
| 40.3
| 0.2 |
2023-Feb-14 Tue
| 2.81
| 2.83
| 2.81
| 2.83
| 7,771
| ###
| 82.3
| 82.3
| 0.2 |
2023-Feb-13 Mon
| 2.85
| 2.85
| 2.83
| 2.83
| 8,984
| ###
| 39.4
| 39.4
| 0.2 |
2023-Feb-10 Fri
| 2.85
| 2.85
| 2.84
| 2.84
| 14,449
| ###
| 41.0
| 41.0
| 0.2 |
2023-Feb-09 Thu
| 2.85
| 2.85
| 2.83
| 2.83
| 8,251
| ###
| ###
| ###
| 0.2 |
2023-Feb-08 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 9,875
| 0
| 74.3
| 74.3
| 0.0 |
2023-Feb-02 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 2,250
| 6,480
| 69.0
| 69.0
| 0.2 |
2023-Feb-01 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 172
| 488
| 69.4
| 69.4
| 0.2 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 71.2
| 71.2
| 0.2 |
2023-Jan-25 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 2,040
| 5,854
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 31,956
| ###
| 68.6
| 68.6
| 0.2 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 18,849
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 2.87
| ###
| 2.85
| ###
| 15,675
| ###
| 82.0
| 82.0
| 0.0 |
2023-Jan-17 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 2
| 5
| ###
| ###
| ### |
2023-Jan-16 Mon
| 2.88
| ###
| 2.88
| ###
| 9,171
| ###
| 72.4
| 72.4
| 0.0 |
2023-Jan-13 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2023-Jan-12 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 2.85
| 2.85
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2023-Jan-05 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2023-Jan-04 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 61.4
| 61.4
| 0.2 |
2023-Jan-03 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 946
| 2,648
| ###
| ###
| 0.2 |
2022-Dec-30 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Dec-29 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Dec-28 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 1
| 2
| 76.5
| 76.5
| 0.2 |
2022-Dec-23 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 1
| 2
| ###
| ###
| 0.2 |
2022-Dec-22 Thu
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Dec-21 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 20
| 55
| 62.2
| 62.2
| 0.2 |
2022-Dec-20 Tue
| 2.76
| 2.77
| 2.76
| 2.76
| 3,722
| ###
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| 2.83
| 2.83
| 2.76
| 2.76
|
|
| 18.9
| 18.9
| 0.2 |
2022-Dec-16 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Dec-15 Thu
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| 42.1
| 42.1
| 0.2 |
2022-Dec-14 Wed
| 2.8
| 2.8
| 2.76
| 2.76
| 56,949
| ###
| 25.3
| 25.3
| 0.2 |
2022-Dec-13 Tue
| 2.8
| 2.8
| 2.74
| 2.8
| 34,621
| ###
| ###
| ###
| 0.2 |
2022-Dec-12 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2022-Dec-09 Fri
| 2.75
| 2.75
| 2.72
| 2.72
| 6,385
| ###
| 26.6
| 26.6
| 0.2 |
2022-Dec-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Dec-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Dec-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Dec-05 Mon
| 2.71
| 2.8
| 2.71
| 2.8
| 29,373
| 80,922
| 90.9
| 90.9
| 0.2 |
2022-Dec-02 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 82
| 222
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Nov-25 Fri
| 2.74
| 2.75
| 2.72
| 2.72
|
|
| 31.8
| 31.8
| 0.2 |
2022-Nov-24 Thu
| 2.83
| 2.83
| 2.8
| 2.8
| 29,775
| ###
| ###
| ###
| 0.2 |
2022-Nov-23 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 8,250
| ###
| 71.3
| 71.3
| 0.2 |
2022-Nov-22 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 3,377
| 9,421
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 2.76
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| 2.75
| 2.79
| 2.75
| 2.79
| 13,653
| ###
| 82.3
| 82.3
| ### |
2022-Nov-15 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 2.77
| 2.77
| 2.71
| 2.71
|
|
| 23.7
| 23.7
| ### |
2022-Nov-11 Fri
| 2.73
| 2.73
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 2.74
| 2.8
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Nov-04 Fri
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Nov-03 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 2.75
| 2.79
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 2.77
| 2.8
| 2.77
| 2.8
| 4,255
| 11,850
| 66.3
| 66.3
| 0.2 |
2022-Oct-31 Mon
| 2.7
| 2.78
| 2.7
| 2.78
| 23,745
| ###
| 88.7
| 88.7
| 0.2 |
2022-Oct-28 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| ###
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 26,950
| 0
| 73.5
| 73.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 4,040
| ###
| ###
| ###
| 0.2 |
2022-Oct-17 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Oct-14 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 16,628
| 46,225
| ###
| ###
| 0.2 |
2022-Oct-13 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2022-Oct-12 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2022-Oct-11 Tue
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2022-Oct-10 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Oct-03 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 5
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Sep-28 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2022-Sep-27 Tue
| 2.74
| 2.74
| 2.51
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Sep-26 Mon
| ###
| 2.72
| ###
| 2.72
| 19,258
| ###
| 91.4
| 91.4
| 0.2 |
2022-Sep-23 Fri
| 2.75
| 2.75
| 2.74
| 2.74
| 20,178
| 55,388
| 54.3
| 54.3
| 0.2 |
2022-Sep-21 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 3
| 8
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 33.1
| 33.1
| ### |
2022-Sep-19 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 6,753
| 18,570
| ###
| ###
| ### |
2022-Sep-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 6,185
| ###
| ###
| ###
| 0.2 |
2022-Sep-14 Wed
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Sep-13 Tue
| 2.8
| 2.83
| 2.8
| 2.8
|
|
| 63.3
| 63.3
| 0.2 |
2022-Sep-12 Mon
| 2.81
| 2.85
| 2.75
| 2.75
| 15,474
| 43,327
| ###
| ###
| ### |
2022-Sep-09 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 60.6
| 60.6
| 0.2 |
2022-Sep-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 2,640
| ###
| ###
| ###
| 0.2 |
2022-Sep-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Sep-06 Tue
| 2.85
| ###
| 2.85
| 2.85
| 10,847
| 15,456
| ###
| ###
| ### |
2022-Sep-05 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Sep-02 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.8
| 2.8
| 2.79
| 2.8
| 8,956
| ###
| 58.1
| 58.1
| 0.2 |
2022-Aug-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Aug-29 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 7,779
| 21,781
| 71.2
| 71.2
| 0.2 |
2022-Aug-26 Fri
| 2.81
| 2.81
| 2.72
| 2.72
|
|
| 16.3
| 16.3
| 0.2 |
2022-Aug-25 Thu
| 2.87
| 2.88
| 2.87
| 2.88
| 9,075
| ###
| 68.3
| 68.3
| 0.2 |
2022-Aug-24 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Aug-23 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Aug-22 Mon
| 2.88
| 2.88
| 2.76
| 2.76
| 2,942
| ###
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 2.75
| 2.88
| 2.7
| 2.85
| 19,972
| 55,721
| 92.8
| 92.8
| ### |
2022-Aug-16 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 225
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 670
| 1,842
| ###
| ###
| ### |
2022-Aug-10 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Aug-09 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Aug-08 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 2
| 5
| ###
| ###
| 0.2 |
2022-Aug-05 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2022-Aug-04 Thu
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| 80.2
| 80.2
| 0.2 |
2022-Aug-03 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2022-Aug-02 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 70.0
| 70.0
| 0.2 |
2022-Aug-01 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Jul-29 Fri
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| 66.6
| 66.6
| 0.2 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Jul-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Jul-20 Wed
| 2.73
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 4,552
| 0
| 70.7
| 70.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 2.56
| ###
| 29,687
| ###
| 46.5
| 46.5
| 0.0 |
2022-Jul-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-06 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| 69.8
| 69.8
| 0.2 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 5,621
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 2.58
| ###
| 2.55
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 2.59
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 2.57
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 13,220
| 0
| 23.7
| 23.7
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 17,221
| 0
| 21.4
| 21.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 723
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jun-20 Mon
| 2.7
| 2.7
| ###
| ###
| 6,648
| 8,974
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 2.46
| 2.7
| 2.45
| 2.7
|
|
| 96.6
| 96.6
| 0.2 |
2022-Jun-16 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 2.76
| 2.79
| 2.55
| 2.79
| 9,187
| 24,529
| ###
| ###
| ### |
2022-Jun-09 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Jun-07 Tue
| 2.85
| 2.85
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| 2.85
| 2.86
| 2.81
| 2.85
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 2.8
| ###
| 14,683
| 20,556
| 74.7
| 74.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 2.85
| ###
| 2.85
| ###
| 1,221
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 2.86
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 2.82
| ###
| 23,449
| ###
| 60.3
| 60.3
| 0.0 |
2022-May-11 Wed
| ###
| 2.945
| ###
| ###
| 853
| 1,256
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-May-03 Tue
| 3
| 3
| 3
| 3
| 2
| 6
| 74.5
| 74.5
| 0.2 |
2022-May-02 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Apr-27 Wed
| 3
| ###
| 3
| ###
| 5,989
| 8,983
| 72.0
| 72.0
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Apr-20 Wed
| 3
| ###
| 3
| ###
| 22,288
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,379
| 0
| 83.8
| 83.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 19,247
| 0
| 25.1
| 25.1
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 3
| 3
| 32,427
| 48,640
| 41.5
| 41.5
| 0.2 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 18,122
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 7,326
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 16,485
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 14,387
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 3
| ###
| 3
| ###
| 25,749
| 38,623
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 3
| 3
| 3
| 3
|
|
| 62.7
| 62.7
| 0.2 |
2022-Mar-22 Tue
| 3
| 3
| 3
| 3
| 1,276
| 3,828
| 66.8
| 66.8
| 0.2 |
2022-Mar-21 Mon
| ###
| ###
| 3
| 3
| 3,650
| 5,475
| 33.1
| 33.1
| 0.2 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 4,328
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 14,051
| 0
| 18.7
| 18.7
| 0.0 |
2022-Mar-16 Wed
| ###
| 3
| ###
| 3
| 1,146
| ###
| 67.1
| 67.1
| 0.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 18,673
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 3
| 3
|
|
| 42.6
| 42.6
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| 3
| 3
| 22,923
| 34,384
| 29.3
| 29.3
| 0.2 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 14,153
| 0
| 53.4
| 53.4
| 0.0 |
2022-Feb-22 Tue
| 3
| 3
| 3
| 3
| 10,976
| 32,928
| 83.7
| 83.7
| 0.2 |
2022-Feb-21 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| 3
| ###
| 30,341
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 620
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 19,471
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,150
| 0
| 75.6
| 75.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 16,344
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 7,629
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 3.21
| ###
| ###
|
|
| 55.3
| 55.3
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 15,287
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-19 Wed
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| ###
| 3.2
| ###
| 3.2
| 17,554
| 28,086
| 80.7
| 80.7
| 0.2 |
2022-Jan-17 Mon
| ###
| 3.2
| ###
| 3.2
| 12,780
| 20,448
| 88.4
| 88.4
| 0.2 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 11,253
| 0
| 71.5
| 71.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 579
| 0
| 79.0
| 79.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 65,158
| 0
| 38.9
| 38.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 11,355
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 10,222
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 11,855
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 4,071
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 17,028
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 3.125
| ###
| 3.125
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 11,878
| 0
| 68.1
| 68.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 10,572
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 29,829
| 0
| 39.7
| 39.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 2,284
| 0
| 33.8
| 33.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 3.145
| ###
| 12,287
| 19,321
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 10,156
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 20,043
| 0
| 27.4
| 27.4
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 3.2
| 3.21
| ###
| 3.2
| 26,758
| 42,946
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2021-Dec-01 Wed
| 3.2
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Nov-30 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 3,874
| 12,474
| 61.4
| 61.4
| 0.2 |
2021-Nov-29 Mon
| ###
| 3.2
| ###
| ###
| 5,384
| ###
| 67.5
| 67.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,980
| 0
| 83.9
| 83.9
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,741
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 346
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,455
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 875
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 21,525
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 11,923
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 14,643
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 38,024
| 0
| 41.4
| 41.4
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 12,841
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 20,977
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 20,255
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 15,928
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,023
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 14,023
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 49,372
| 0
| 87.7
| 87.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 3
| ###
| 3
| 38,787
| 58,180
| 78.7
| 78.7
| 0.2 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 3
| 3
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 7,824
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 3
| ###
| 3
| 28,750
| 43,125
| ###
| ###
| 0.2 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 22,725
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 3
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 8,720
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 3,325
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 16,352
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Aug-16 Mon
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 2.81
| 2.83
| 2.81
| 2.83
| 54,942
| ###
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| 2.79
| 2.82
| 2.75
| 2.76
|
|
| 28.8
| 28.8
| 0.2 |
2021-Aug-11 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Aug-09 Mon
| 2.72
| 2.75
| 2.72
| 2.74
| 32,579
| ###
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 2.74
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 2.75
| 2.75
| 2.71
| 2.71
| 18,586
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 2.75
| 2.8
| 2.75
| 2.75
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 2.75
| 2.83
| 2.75
| 2.83
|
|
| 88.4
| 88.4
| 0.2 |
2021-Aug-02 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 14,777
| ###
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 78.2
| 78.2
| ### |
2021-Jul-29 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 2.75
| 2.8
| 2.72
| 2.75
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 2.82
| 2.82
| 2.8
| 2.8
| 27,720
| ###
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 2.83
| 2.83
| 2.71
| 2.82
|
|
| 45.1
| 45.1
| ### |
2021-Jul-23 Fri
| ###
| 2.88
| ###
| 2.88
| 46,228
| ###
| 97.2
| 97.2
| 0.2 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 27,458
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 42,321
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 2.46
| 2.78
| 2.46
| 2.7
|
|
| 99.2
| 99.2
| 0.2 |
2021-Jul-19 Mon
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 2.45
| 2.5
| 2.43
| 2.43
|
|
| 35.4
| 35.4
| ### |
2021-Jul-14 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2021-Jul-13 Tue
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 69.7
| 69.7
| 0.2 |
2021-Jul-12 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 13,555
| 32,870
| 87.5
| 87.5
| 0.2 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Jul-07 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 250
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 4,153
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 5,229
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 4,775
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 2.29
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 2.43
| 2.43
| ###
| ###
| 21,244
| ###
| 18.4
| 18.4
| 0.0 |
2021-Jun-25 Fri
| ###
| 2.47
| ###
| 2.43
| 16,549
| ###
| 91.7
| 91.7
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 654
| 0
| 81.2
| 81.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 2.27
| 2.27
| 2.24
| 2.24
| 2
| 4
| 20.9
| 20.9
| ### |
2021-Jun-17 Thu
| 2.27
| 2.27
| 2.23
| 2.23
| 3,449
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 2.22
| 2.25
| 2.22
| 2.25
| 12,841
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 72.6
| 72.6
| 0.2 |
2021-Jun-11 Fri
| 2.21
| 2.26
| 2.21
| 2.22
| 6,753
| ###
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2021-Jun-09 Wed
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 40.4
| 40.4
| 0.2 |
2021-Jun-08 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 2.22
| 2.27
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 2.25
| 2.25
| 2.22
| 2.25
| 8,778
| ###
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 2.28
| 2.29
| 2.21
| 2.21
| 15,629
| ###
| 13.6
| 13.6
| 0.2 |
2021-Jun-02 Wed
| ###
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Jun-01 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 1,183
| 2,626
| ###
| ###
| 0.2 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 11,928
| 0
| 13.8
| 13.8
| 0.0 |
2021-May-19 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 67.9
| 67.9
| 0.2 |
2021-May-17 Mon
| ###
| 2.21
| ###
| 2.2
| 5,654
| 6,247
| ###
| ###
| 0.2 |
2021-May-14 Fri
| ###
| 2.24
| ###
| ###
| 4,371
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 2.2
| 2.25
| ###
| ###
| 27,956
| 31,450
| 44.9
| 44.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 4,886
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 5,740
| 0
| 71.4
| 71.4
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,483
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 10,348
| 0
| 20.8
| 20.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 31,346
| 0
| 46.6
| 46.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 127,927
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,029
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 14,970
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 15,620
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 64,689
| 0
| 78.7
| 78.7
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 22,628
| 0
| 35.4
| 35.4
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 1.88
| ###
| 1.88
| ###
| 49,646
| ###
| 86.1
| 86.1
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 1.87
| ###
| 1.87
| ###
| 17,985
| ###
| 82.9
| 82.9
| 0.0 |
2021-Mar-12 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2021-Mar-11 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 7,387
| 13,887
| 68.8
| 68.8
| 0.1 |
2021-Mar-10 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 2,571
| ###
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 1.89
| 1.89
| 15,845
| 14,973
| 50.0
| 50.0
| ### |
2021-Mar-04 Thu
| ###
| 1.87
| ###
| 1.87
|
|
| 82.2
| 82.2
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.89
| 1.89
| 1.855
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Mar-01 Mon
| 1.855
| 1.855
| 1.855
| 1.855
| 4,820
| 8,941
| 65.3
| 65.3
| 0.1 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 4,440
| ###
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 1.875
| 1.875
| 1.875
| 1.875
| 24
| 45
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 1.88
| 1.88
| 1.875
| 1.875
| 6,088
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2021-Feb-15 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| ###
| ###
| 1.88
| 1.88
| 9,648
| ###
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| ###
| ###
| 1.885
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 1.885
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| ###
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 14,881
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.86
| ###
| 1.86
| 1.87
|
|
| 66.7
| 66.7
| ### |
2021-Feb-02 Tue
| ###
| ###
| 1.855
| 1.87
| 5,153
| 4,779
| 28.4
| 28.4
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| 1.84
|
|
| 19.8
| 19.8
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 47,956
| 0
| 56.4
| 56.4
| 0.0 |
2021-Jan-28 Thu
| ###
| 2
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| ###
| ###
| 2
| 2
| 74,243
| 74,243
| 22.6
| 22.6
| 0.1 |
2021-Jan-21 Thu
| 2
| 2
| 2
| 2
|
|
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| 2
| 2
|
|
| 31.6
| 31.6
| 0.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 4,847
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,153
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 5,047
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 7,658
| 0
| 52.3
| 52.3
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 25,447
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2021-Jan-06 Wed
| 2
| 2
| 2
| 2
|
|
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 2
| ###
| 2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Dec-29 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Dec-24 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Dec-23 Wed
| 2
| 2
| 2
| 2
| 1,924
| 3,848
| 62.2
| 62.2
| 0.1 |
2020-Dec-22 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Dec-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| ###
| ###
| 2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 2
| 2
| 7,573
| 7,573
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 2
| ###
| 2
| ###
| 23,041
| 23,041
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 2
| ###
| 19,175
| 19,175
| 81.4
| 81.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,878
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,622
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 2
| ###
| 2
| 6,250
| 6,250
| 71.8
| 71.8
| 0.1 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 7,183
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 7,752
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 2
| ###
| 2
|
|
| 85.1
| 85.1
| 0.1 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,373
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 19,582
| 0
| 4.2
| 4.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 21,386
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 2
| ###
| 2
| 14,927
| 14,927
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 5,040
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.975
| ###
| 1.975
| ###
| 6,675
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 2
| 2
| ###
| ###
| 6,820
| 6,820
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 584
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 1.875
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 63.5
| 63.5
| 0.1 |
2020-Nov-05 Thu
| 1.75
| ###
| 1.75
| 1.755
| 17,581
| 15,383
| 64.4
| 64.4
| 0.1 |
2020-Nov-04 Wed
| ###
| ###
| 1.71
| 1.725
| 63,384
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
2020-Oct-30 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Oct-29 Thu
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 10,751
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.56
| 1.575
| 1.54
| 1.55
| 100,475
| 156,489
| 33.7
| 33.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.56
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Oct-15 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 1
| 1
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.55
| 1.55
| 1.45
| 1.55
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 1.53
| 1.555
| 1.53
| 1.55
|
|
| 74.5
| 74.5
| ### |
2020-Oct-09 Fri
| 1.53
| 1.53
| ###
| 1.51
| 223,528
| ###
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| 1.53
| 1.53
| 1.52
| 1.53
| 29,024
| ###
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 1.53
| 1.53
| 1.5
| ###
| 119,255
| 180,671
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.55
| 1.55
| 1.53
| ###
| 14,553
| ###
| 24.9
| 24.9
| 0.0 |
2020-Oct-05 Mon
| 1.56
| 1.56
| 1.55
| 1.55
| 6,050
| ###
| 23.0
| 23.0
| ### |
2020-Oct-02 Fri
| 1.55
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.55
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| 1.4
| 1.545
| 1.4
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 24,170
| 0
| 24.3
| 24.3
| 0.0 |
2020-Sep-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1,483
| 2,076
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| ###
| 1.4
| ###
| 1.4
| 30,344
| 21,240
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.4
| 1.4
| ###
| ###
| 46,659
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 1.41
| 1.41
| ###
| ###
| 7,542
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| 1.4
| ###
| 1.4
| 10,825
| 7,577
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 353
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.445
| 1.45
| 1.4
| 1.4
|
|
| 13.5
| 13.5
| ### |
2020-Sep-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 4,440
| ###
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 9,520
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 10,248
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 20,875
| 29,224
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 74.3
| 74.3
| ### |
2020-Aug-17 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 687
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 6,188
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 1.345
| ###
| ###
| 194,529
| 130,820
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 45,758
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 1.385
| 1.385
| ###
| ###
| 572
| ###
| 16.5
| 16.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 1.375
| 1.41
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Jul-22 Wed
| 1.4
| 1.41
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 50,344
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,382
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Jul-03 Fri
| ###
| 1.42
| ###
| ###
| 31,751
| 22,543
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 84.9
| 84.9
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 10,450
| ###
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 17,652
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 33.0
| 33.0
| ### |
2020-Jun-23 Tue
| 1.49
| 1.49
| 1.485
| 1.485
| 19,450
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,454
| 2,181
| 69.5
| 69.5
| 0.1 |
2020-Jun-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.0
| 64.0
| 0.1 |
2020-Jun-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 56,755
| ###
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 327
| ###
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 1.52
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| ###
| 1.53
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Jun-11 Thu
| 1.525
| 1.525
| 1.52
| 1.52
| 21,657
| 32,972
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 2,471
| ###
| 64.7
| 64.7
| 0.1 |
2020-Jun-09 Tue
| ###
| 1.55
| ###
| ###
| 6,046
| 4,685
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 1.48
| 1.485
| 1.48
| 1.485
|
|
| 65.0
| 65.0
| ### |
2020-Jun-04 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2020-Jun-03 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| ###
| 1.48
| ###
| 1.475
| 13,780
| ###
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 3,546
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 1.375
| ###
| 1.355
| 1.355
| 13,741
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 61,252
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 1.4
| ###
| ###
| 27,650
| 19,355
| 40.8
| 40.8
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 1.41
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-May-15 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 1,084
| ###
| 78.1
| 78.1
| 0.1 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.4
| 1.4
| ###
| ###
| 54,277
| ###
| 5.0
| 5.0
| 0.0 |
2020-May-06 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.3
| 84.3
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 39,426
| 0
| 25.9
| 25.9
| 0.0 |
2020-Apr-30 Thu
| 1.28
| 1.345
| 1.28
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Apr-29 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 1.27
| 1.27
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| 1.26
| 1.26
| 71,028
| 44,747
| 12.8
| 12.8
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 58,050
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 70,859
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 1.355
| 1.355
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Apr-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 1.545
| 1.55
| 1.45
| 1.45
|
|
| 6.9
| 6.9
| ### |
2020-Apr-16 Thu
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 1.55
| 1.55
| 1.51
| 1.51
| 10,645
| 16,286
| 27.0
| 27.0
| 0.1 |
2020-Apr-14 Tue
| 1.59
| 1.59
| 1.53
| 1.55
|
|
| 17.7
| 17.7
| ### |
2020-Apr-09 Thu
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 53.7
| 53.7
| 0.1 |
2020-Apr-08 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 1.55
| 1.56
| 1.48
| 1.56
| 75,875
| ###
| 74.6
| 74.6
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 1.55
| 1.57
| 1.5
| 1.56
| 48,452
| 74,373
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 1.55
| ###
| 1.55
| 1.55
| 29,455
| 22,827
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 24,823
| 38,475
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 21.0
| 21.0
| 0.1 |
2020-Mar-27 Fri
| 1.47
| ###
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 1.45
| ###
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.54
| 1.54
| 1.5
| 1.5
| 33,625
| ###
| 54.5
| 54.5
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 1.55
| 1.55
| 19,840
| 15,376
| 44.4
| 44.4
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.7
| 1.7
| ###
| ###
| 25,977
| 22,080
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 12,825
| ###
| 61.9
| 61.9
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 4,827
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 93,375
| 0
| 16.5
| 16.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 2
| ###
| 27,650
| 27,650
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 4,843
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 2
| ###
| 33,851
| 33,851
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 67,273
| 0
| 29.8
| 29.8
| 0.0 |
2020-Feb-26 Wed
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-24 Mon
| 2.26
| 2.26
| 2.23
| 2.25
| 49,584
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 202,776
| ###
| 34.1
| 34.1
| ### |
2020-Feb-20 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 24,280
| ###
| 69.0
| 69.0
| 0.2 |
2020-Feb-19 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 22.3
| 22.3
| 0.2 |
2020-Feb-18 Tue
| 2.27
| ###
| 2.27
| 2.29
| 15,380
| 17,456
| ###
| ###
| ### |
2020-Feb-17 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Feb-14 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 65,324
| 0
| 26.5
| 26.5
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 13,952
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 2.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 2.355
| ###
| 35,175
| ###
| 38.9
| 38.9
| 0.0 |
2020-Jan-22 Wed
| ###
| 2.4
| ###
| ###
| 28,929
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 2.4
| 2.4
| ###
| 2.4
| 19,829
| ###
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 2.4
| 2.4
| ###
| 2.4
| 27,681
| ###
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| 2.4
| ###
| 2.4
| 78,147
| 93,776
| 88.6
| 88.6
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 15,475
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 21,546
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 570
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Dec-20 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Dec-19 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 2.23
| 2.24
| 2.23
| 2.24
| 375
| ###
| ###
| ###
| ### |
2019-Dec-11 Wed
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| 35.5
| 35.5
| 0.2 |
2019-Dec-09 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 2.23
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Dec-05 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 2.27
| 2.27
| 2.23
| 2.23
| 44,381
| 99,857
| 22.9
| 22.9
| ### |
2019-Dec-03 Tue
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| 79.7
| 79.7
| 0.2 |
2019-Dec-02 Mon
| 2.25
| 2.26
| 2.24
| 2.26
| 21,156
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 2.25
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 2.24
| 2.27
| 2.23
| 2.27
| 35,577
| 80,048
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| 2.24
| 2.28
| 2.24
| 2.28
|
|
| 84.7
| 84.7
| 0.2 |
2019-Nov-25 Mon
| 2.25
| 2.25
| 2.24
| 2.25
| 30,656
| 68,822
| ###
| ###
| ### |
2019-Nov-22 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 4,444
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 2.23
| 2.28
| 2.23
| 2.28
| 14,684
| ###
| ###
| ###
| 0.2 |
2019-Nov-20 Wed
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| 81.9
| 81.9
| 0.2 |
2019-Nov-19 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 2.25
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Nov-15 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 4,644
| 10,449
| ###
| ###
| ### |
2019-Nov-12 Tue
| 2.25
| 2.26
| 2.25
| 2.26
| 20,871
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 4,344
| ###
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 37.5
| 37.5
| ### |
2019-Nov-05 Tue
| 2.26
| 2.26
| 2.25
| 2.25
| 54,676
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 2.26
| 2.26
| 2.25
| 2.26
| 14,286
| ###
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 57
| 128
| ###
| ###
| ### |
2019-Oct-29 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 3,240
| 7,322
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Oct-25 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Oct-24 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.24
| 2.28
| 2.22
| 2.28
| 87,950
| 197,887
| 84.1
| 84.1
| 0.2 |
2019-Oct-17 Thu
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| 76.6
| 76.6
| ### |
2019-Oct-16 Wed
| 2.25
| 2.27
| 2.22
| 2.22
|
|
| 19.8
| 19.8
| 0.2 |
2019-Oct-15 Tue
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 82.1
| 82.1
| ### |
2019-Oct-14 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Oct-09 Wed
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-08 Tue
| ###
| ###
| 2.28
| ###
| 49,155
| ###
| 76.1
| 76.1
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,925
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 17,247
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 7,187
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 1
| 2
| 70.2
| 70.2
| 0.2 |
2019-Sep-27 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 79.2
| 79.2
| 0.2 |
2019-Sep-25 Wed
| 2.24
| 2.28
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Sep-24 Tue
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 31.3
| 31.3
| ### |
2019-Sep-23 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 2,247
| 5,055
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Sep-16 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| ###
| ###
| 2.25
| 2.25
| 18,727
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 8,656
| 19,476
| ###
| ###
| ### |
2019-Sep-09 Mon
| 2.28
| 2.29
| 2.25
| 2.25
| 27,379
| 62,150
| 22.8
| 22.8
| ### |
2019-Sep-06 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Sep-05 Thu
| 2.26
| 2.27
| 2.25
| 2.25
| 66,577
| ###
| 26.3
| 26.3
| ### |
2019-Sep-04 Wed
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2019-Sep-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 12,158
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 9,645
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 2.25
| 2.28
| 5,388
| ###
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 8,551
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 10,674
| 0
| 26.0
| 26.0
| 0.0 |
2019-Aug-15 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Aug-13 Tue
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 2.41
| 2.43
| 2.4
| 2.41
| 18,425
| ###
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Aug-07 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 2,224
| 5,448
| 62.2
| 62.2
| 0.2 |
2019-Aug-06 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 12,150
| ###
| 72.4
| 72.4
| 0.2 |
2019-Aug-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 2,540
| 6,273
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Jul-30 Tue
| 2.47
| 2.47
| 2.45
| 2.45
| 22,444
| ###
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 3,280
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 2.45
| 2.5
| 2.45
| 2.49
|
|
| 84.0
| 84.0
| 0.2 |
2019-Jul-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2019-Jul-24 Wed
| 2.47
| 2.47
| 2.44
| 2.44
| 12,652
| ###
| 22.7
| 22.7
| 0.2 |
2019-Jul-23 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-Jul-22 Mon
| 2.49
| 2.49
| 2.46
| 2.46
|
|
| 21.3
| 21.3
| 0.2 |
2019-Jul-19 Fri
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| 63.0
| 63.0
| 0.2 |
2019-Jul-18 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 5,282
| 12,888
| 25.5
| 25.5
| ### |
2019-Jul-17 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| 2.46
| 2.48
| 2.45
| 2.48
|
|
| 79.7
| 79.7
| 0.2 |
2019-Jul-15 Mon
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jul-12 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jul-11 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 62.7
| 62.7
| 0.2 |
2019-Jul-10 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jul-09 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 948
| ###
| 71.3
| 71.3
| 0.2 |
2019-Jul-08 Mon
| 2.5
| 2.56
| 2.5
| 2.5
|
|
| 76.2
| 76.2
| 0.2 |
2019-Jul-05 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 19,821
| ###
| 66.6
| 66.6
| 0.2 |
2019-Jul-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.2
| 68.2
| 0.2 |
2019-Jul-01 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2019-Jun-28 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 50
| 124
| 70.7
| 70.7
| 0.2 |
2019-Jun-27 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jun-26 Wed
| 2.48
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 2.51
| 2.51
| 2.48
| 2.48
|
|
| 28.7
| 28.7
| 0.2 |
2019-Jun-24 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 79.4
| 79.4
| 0.2 |
2019-Jun-20 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 67.1
| 67.1
| 0.2 |
2019-Jun-19 Wed
| 2.44
| 2.44
| 2.42
| 2.42
| 12,747
| 30,975
| ###
| ###
| 0.2 |
2019-Jun-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 1,875
| 4,575
| 69.9
| 69.9
| 0.2 |
2019-Jun-17 Mon
| 2.49
| 2.5
| 2.47
| 2.47
| 39,020
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 2.47
| 2.5
| 2.47
| 2.5
| 16,242
| ###
| 79.8
| 79.8
| 0.2 |
2019-Jun-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Jun-12 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-11 Tue
| 2.45
| 2.5
| 2.45
| 2.5
| 201,271
| 498,145
| 84.6
| 84.6
| 0.2 |
2019-Jun-07 Fri
| 2.45
| 2.48
| 2.44
| 2.48
|
|
| 80.0
| 80.0
| 0.2 |
2019-Jun-06 Thu
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 82.6
| 82.6
| 0.2 |
2019-Jun-05 Wed
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-Jun-03 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-May-31 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-May-30 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 73.2
| 73.2
| 0.2 |
2019-May-29 Wed
| 2.46
| 2.48
| 2.45
| 2.48
| 65,741
| 162,051
| 78.4
| 78.4
| 0.2 |
2019-May-28 Tue
| 2.5
| 2.51
| 2.5
| 2.5
| 17,970
| ###
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-24 Fri
| 2.48
| 2.5
| 2.48
| 2.48
|
|
| 70.4
| 70.4
| 0.2 |
2019-May-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 65.2
| 65.2
| 0.2 |
2019-May-20 Mon
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 2.47
| 2.51
| 2.45
| 2.51
| 97,256
| ###
| 81.4
| 81.4
| ### |
2019-May-16 Thu
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-May-15 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 12,657
| ###
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-May-13 Mon
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| 79.1
| 79.1
| ### |
2019-May-10 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 980
| ###
| ###
| ###
| 0.2 |
2019-May-09 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 19,573
| 48,051
| ###
| ###
| 0.2 |
2019-May-08 Wed
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-May-07 Tue
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 80.0
| 80.0
| 0.2 |
2019-May-03 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2019-May-02 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
2019-Apr-29 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 2.5
| 2.52
| 2.5
| 2.5
| 6,085
| 15,273
| ###
| ###
| 0.2 |
2019-Apr-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.1
| 67.1
| 0.2 |
2019-Apr-23 Tue
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 27.2
| 27.2
| 0.2 |
2019-Apr-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 2.52
| 2.53
| 2.52
| 2.52
| 15,273
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 2.52
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 2.5
| 2.52
| 2.5
| 2.52
| 51,653
| 129,649
| 78.4
| 78.4
| ### |
2019-Apr-09 Tue
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-08 Mon
| 2.5
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 30.8
| 30.8
| ### |
2019-Apr-03 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| 75.3
| 75.3
| 0.2 |
2019-Mar-29 Fri
| 2.53
| 2.55
| 2.51
| 2.52
| 60,080
| ###
| ###
| ###
| ### |
2019-Mar-28 Thu
| 2.58
| 2.58
| 2.52
| 2.52
| 24,643
| ###
| 11.9
| 11.9
| ### |
2019-Mar-27 Wed
| 2.56
| 2.58
| 2.52
| 2.58
|
|
| 77.4
| 77.4
| 0.2 |
2019-Mar-26 Tue
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| 22.5
| 22.5
| 0.2 |
2019-Mar-25 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 78.8
| 78.8
| 0.2 |
2019-Mar-22 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 6.1
| 6.1
| 0.2 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,478
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 742
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 2.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,841
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 34,728
| 0
| 69.7
| 69.7
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 45,245
| 0
| 81.5
| 81.5
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 41,182
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 2.54
| 2.55
| 2.54
| 2.55
| 7,424
| ###
| 76.2
| 76.2
| 0.2 |
2019-Feb-08 Fri
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 280
| ###
| ###
| ###
| 0.2 |
2019-Feb-05 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Jan-31 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.0
| 72.0
| 0.2 |
2019-Jan-30 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 31.7
| 31.7
| ### |
2019-Jan-25 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jan-18 Fri
| 2.59
| ###
| 2.58
| 2.58
| 28,659
| 36,970
| ###
| ###
| 0.2 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2018-Dec-27 Thu
| 2.59
| 2.59
| 2.58
| 2.58
|
|
| 20.0
| 20.0
| 0.2 |
2018-Dec-21 Fri
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 478
| ###
| 80.0
| 80.0
| 0.2 |
2018-Dec-19 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2018-Dec-14 Fri
| 2.59
| 2.59
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-13 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| ###
| ###
| 2.59
| 2.59
| 42,883
| ###
| 23.8
| 23.8
| 0.2 |
2018-Dec-11 Tue
| 2.58
| ###
| 2.58
| 2.58
|
|
| 73.3
| 73.3
| 0.2 |
2018-Dec-10 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2018-Dec-05 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 19.0
| 19.0
| 0.2 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 17,947
| 0
| 30.6
| 30.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 37,380
| 0
| 79.1
| 79.1
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,543
| 0
| 71.3
| 71.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Nov-08 Thu
| 2.7
| 2.7
| ###
| ###
| 49,750
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 7,475
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Oct-30 Tue
| ###
| 2.7
| ###
| ###
| 11,183
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 5,257
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.6
| 74.6
| 0.2 |
2018-Oct-23 Tue
| 2.7
| 2.72
| 2.7
| 2.7
|
|
| 81.1
| 81.1
| 0.2 |
2018-Oct-22 Mon
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-19 Fri
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 78.1
| 78.1
| ### |
2018-Oct-18 Thu
| 2.71
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 2.76
| 2.8
| 2.76
| 2.8
| 17,487
| ###
| ###
| ###
| 0.2 |
2018-Oct-15 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 4,250
| ###
| 75.9
| 75.9
| 0.2 |
2018-Oct-12 Fri
| 2.77
| 2.77
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.78
| 2.78
| 2.76
| 2.78
|
|
| 83.0
| 83.0
| 0.2 |
2018-Oct-10 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.77
| 2.8
| 2.77
| 2.8
| 64,346
| ###
| 86.6
| 86.6
| 0.2 |
2018-Oct-05 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 68.2
| 68.2
| 0.2 |
2018-Oct-04 Thu
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| 21.9
| 21.9
| ### |
2018-Sep-27 Thu
| 2.8
| 2.82
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 2.79
| 2.8
| 2.79
| 2.79
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 2.8
| 2.83
| 2.79
| 2.79
|
|
| 31.5
| 31.5
| ### |
2018-Sep-21 Fri
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Sep-20 Thu
| 2.8
| 2.8
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| 2.79
| 2.8
| 2.79
| 2.8
| 41,357
| ###
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| 2.8
| 2.81
| 2.78
| 2.78
| 21,657
| ###
| 32.2
| 32.2
| 0.2 |
2018-Sep-17 Mon
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.83
| 2.83
| 2.79
| 2.8
|
|
| 16.8
| 16.8
| 0.2 |
2018-Sep-13 Thu
| 2.83
| 2.83
| 2.8
| 2.8
| 28,058
| 78,983
| ###
| ###
| 0.2 |
2018-Sep-12 Wed
| 2.86
| 2.86
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 2.87
| 2.885
| 2.87
| 2.87
| 31,226
| 89,852
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 2.87
| 2.87
| 842
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 193,940
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 5,950
| 0
| 25.5
| 25.5
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| 77.5
| 77.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 2.87
| 2.88
| 2.87
| 2.88
| 6,375
| 18,328
| ###
| ###
| 0.2 |
2018-Aug-15 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2018-Aug-14 Tue
| 2.85
| 2.85
| 2.84
| 2.84
| 5,653
| 16,082
| 31.3
| 31.3
| 0.2 |
2018-Aug-13 Mon
| ###
| ###
| 2.75
| 2.81
|
|
| 17.6
| 17.6
| ### |
2018-Aug-10 Fri
| ###
| ###
| 2.85
| ###
| 54,728
| 77,987
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 39,748
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 6,850
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 4,855
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Jul-25 Wed
| 2.89
| 2.89
| 2.86
| 2.89
| 71,978
| ###
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 2.85
| ###
| 2.85
| 2.88
|
|
| 82.8
| 82.8
| 0.2 |
2018-Jul-23 Mon
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 80.9
| 80.9
| ### |
2018-Jul-20 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 67.0
| 67.0
| 0.2 |
2018-Jul-19 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jul-18 Wed
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 17.1
| 17.1
| 0.2 |
2018-Jul-17 Tue
| 2.87
| 2.87
| 2.85
| 2.85
| 9,755
| ###
| 34.7
| 34.7
| ### |
2018-Jul-16 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 2.87
| 2.89
| 2.85
| 2.85
| 9,176
| ###
| 26.6
| 26.6
| ### |
2018-Jul-12 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2018-Jul-11 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Jul-10 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 2.83
| 2.85
| 2.83
| 2.85
| 6,820
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 2.83
| 2.83
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jul-04 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 2.87
| 2.87
| 2.83
| 2.84
|
|
| 23.8
| 23.8
| 0.2 |
2018-Jul-02 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 2.85
| 2.89
| 2.85
| 2.89
| 6,380
| ###
| 77.5
| 77.5
| ### |
2018-Jun-28 Thu
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 32.7
| 32.7
| 0.2 |
2018-Jun-27 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 2.84
| 2.85
| 2.84
| 2.85
| 50,321
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 2.85
| 2.86
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| ###
| ###
| 2.83
| 2.86
| 47,357
| ###
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 14,753
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 3
| ###
| 3
| 11,081
| 16,621
| ###
| ###
| 0.2 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 15,788
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 3
| 3
| ###
| ###
| 17,873
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 3
| 3
|
|
| 30.3
| 30.3
| 0.2 |
2018-Jun-04 Mon
| 3
| ###
| 3
| ###
| 17,472
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 3
| 3
| 22,353
| 33,529
| ###
| ###
| 0.2 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 2,129
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 3,650
| 0
| 32.9
| 32.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 14,124
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 16,553
| 0
| 23.3
| 23.3
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 955
| 0
| 32.7
| 32.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 18,244
| 0
| 29.9
| 29.9
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 19,770
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 286
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,878
| 0
| 75.0
| 75.0
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,928
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 16,127
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 15,523
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 7,625
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,980
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 3.2
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 6,971
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2018-Jan-29 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 7,271
| 0
| 32.5
| 32.5
| 0.0 |
2018-Jan-24 Wed
| ###
| 3.2
| ###
| 3.2
| 12,855
| ###
| 71.8
| 71.8
| 0.2 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,387
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2018-Jan-19 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2018-Jan-16 Tue
| ###
| 3.21
| ###
| 3.2
| 40,748
| ###
| ###
| ###
| 0.2 |
2018-Jan-15 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 7,280
| ###
| 68.9
| 68.9
| 0.2 |
2018-Jan-12 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 2,174
| 6,956
| 67.0
| 67.0
| 0.2 |
2018-Jan-11 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 3.2
| 3.2
| ###
| ###
| 7,574
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 3.2
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Dec-21 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.1
| 63.1
| 0.2 |
2017-Dec-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.4
| 63.4
| 0.2 |
2017-Dec-19 Tue
| 3.21
| 3.23
| ###
| ###
| 52,870
| 85,385
| 29.1
| 29.1
| 0.0 |
2017-Dec-18 Mon
| 3.22
| 3.22
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| 75.3
| 75.3
| 0.2 |
2017-Dec-08 Fri
| 3.23
| 3.23
| 3.22
| 3.22
| 20,546
| ###
| ###
| ###
| 0.2 |
2017-Dec-07 Thu
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 3.22
| 3.23
| 3.22
| 3.23
| 10,245
| 33,040
| 74.3
| 74.3
| ### |
2017-Dec-05 Tue
| 3.22
| 3.24
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 72.0
| 72.0
| 0.2 |
2017-Dec-01 Fri
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Nov-30 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2017-Nov-28 Tue
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Nov-27 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 3.26
| 3.26
| 3.23
| 3.26
|
|
| 66.6
| 66.6
| 0.2 |
2017-Nov-23 Thu
| 3.26
| 3.27
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Nov-22 Wed
| 3.25
| 3.25
| 3.22
| 3.23
|
|
| 30.2
| 30.2
| ### |
2017-Nov-21 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2017-Nov-20 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 24,840
| ###
| 70.7
| 70.7
| 0.2 |
2017-Nov-17 Fri
| 3.23
| 3.25
| 3.23
| 3.25
| 10,547
| 34,172
| ###
| ###
| 0.2 |
2017-Nov-16 Thu
| 3.23
| 3.23
| 3.21
| 3.21
|
|
| 26.5
| 26.5
| ### |
2017-Nov-15 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2017-Nov-14 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-13 Mon
| 3.2
| 3.22
| 3.2
| 3.22
| 9,276
| 29,775
| 75.9
| 75.9
| 0.2 |
2017-Nov-10 Fri
| 3.2
| 3.21
| 3.2
| 3.21
| 42,541
| 136,343
| 70.2
| 70.2
| ### |
2017-Nov-09 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Nov-08 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 350
| 1,120
| 66.9
| 66.9
| 0.2 |
2017-Nov-07 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 61.5
| 61.5
| 0.2 |
2017-Nov-06 Mon
| 3.22
| 3.22
| 3.2
| 3.21
| 9,688
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 2,274
| 7,322
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| 3.2
| 3.23
| 3.2
| 3.23
|
|
| 77.9
| 77.9
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2017-Oct-27 Fri
| 3.22
| 3.22
| ###
| ###
| 10,854
| 17,474
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 3,650
| ###
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 3.26
| 3.27
| 3.26
| 3.27
| 6,575
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 3,025
| 9,770
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-18 Wed
| 3.24
| 3.24
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-17 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 3.26
| 3.27
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 3.26
| 3.26
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Oct-12 Thu
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Oct-11 Wed
| 3.23
| 3.29
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 7,689
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 3.26
| 3.29
| 3.26
| 3.29
|
|
| 76.2
| 76.2
| ### |
2017-Oct-04 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 73.1
| 73.1
| 0.2 |
2017-Oct-03 Tue
| 3.27
| 3.29
| 3.26
| 3.29
| 11,070
| 36,254
| ###
| ###
| ### |
2017-Oct-02 Mon
| 3.27
| 3.27
| 3.25
| 3.27
| 14,047
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 3.24
| 3.26
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| 3.25
| 3.25
| 3.24
| 3.24
| 1,951
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 3.25
| 3.25
| 3.22
| 3.22
| 3,850
| 12,454
| 27.6
| 27.6
| 0.2 |
2017-Sep-25 Mon
| 3.25
| 3.25
| 3.24
| 3.24
| 2,627
| 8,524
| 35.1
| 35.1
| ### |
2017-Sep-22 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 173
| ###
| 69.9
| 69.9
| 0.2 |
2017-Sep-21 Thu
| 3.27
| 3.27
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 3.24
| 3.26
| 3.24
| 3.26
| 200,027
| 650,087
| 78.7
| 78.7
| 0.2 |
2017-Sep-18 Mon
| 3.24
| 3.25
| 3.24
| 3.24
| 25,044
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 55
| 179
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 3.28
| 3.28
| 3.27
| 3.28
|
|
| 71.7
| 71.7
| 0.2 |
2017-Sep-13 Wed
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 69.9
| 69.9
| 0.2 |
2017-Sep-11 Mon
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| 31.9
| 31.9
| 0.2 |
2017-Sep-08 Fri
| 3.28
| 3.28
| 3.26
| 3.26
| 22,245
| 72,741
| 27.5
| 27.5
| 0.2 |
2017-Sep-07 Thu
| 3.29
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 3.27
| 3.27
| 3.21
| 3.23
| 10,587
| ###
| 20.3
| 20.3
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,828
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-21 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-18 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-17 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-16 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-15 Tue
| 3.23
| 3.28
| 3.23
| 3.28
| 3,951
| ###
| 83.0
| 83.0
| 0.2 |
2017-Aug-14 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-11 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-10 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 75.6
| 75.6
| 0.2 |
2017-Aug-09 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 3.28
| 3.29
| 3.27
| 3.29
|
|
| 78.5
| 78.5
| ### |
2017-Aug-01 Tue
| ###
| ###
| 3.26
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 3.29
| 3.29
| 3.23
| 3.23
|
|
| 16.7
| 16.7
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| 25.6
| 25.6
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 8,970
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 14,944
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 3.26
| 3.29
| 3.26
| 3.29
| 21,456
| ###
| 78.1
| 78.1
| ### |
2017-Jul-05 Wed
| 3.24
| 3.26
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Jul-04 Tue
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 3.24
| 3.24
| ###
| 3.2
| 23,283
| ###
| ###
| ###
| 0.2 |
2017-Jun-30 Fri
| 3.21
| 3.21
| ###
| ###
| 56,159
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 3.22
| 3.22
| 3.2
| 3.2
| 12,552
| ###
| ###
| ###
| 0.2 |
2017-Jun-28 Wed
| 3.25
| ###
| ###
| 3.21
|
|
| 16.8
| 16.8
| ### |
2017-Jun-27 Tue
| 3.22
| 3.23
| 3.22
| 3.23
| 4,950
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 3.23
| 3.23
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 3.21
| 3.23
| 3.2
| 3.2
| 43,342
| 139,344
| ###
| ###
| 0.2 |
2017-Jun-21 Wed
| ###
| ###
| 3.21
| 3.21
| 88,987
| 142,824
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 40,325
| 0
| 24.3
| 24.3
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Jun-16 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Jun-14 Wed
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-Jun-13 Tue
| 3.45
| 3.45
| 3.44
| 3.44
| 2,146
| ###
| ###
| ###
| 0.2 |
2017-Jun-09 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2017-Jun-08 Thu
| 3.45
| 3.45
| 3.43
| 3.45
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 3.47
| 3.47
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-Jun-06 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jun-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jun-02 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 14,280
| 49,980
| ###
| ###
| 0.3 |
2017-Jun-01 Thu
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-31 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-May-30 Tue
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-26 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.7
| 73.7
| 0.3 |
2017-May-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-24 Wed
| 3.49
| 3.49
| 3.4
| 3.4
| 8,941
| ###
| 12.8
| 12.8
| 0.2 |
2017-May-23 Tue
| 3.5
| 3.56
| 3.5
| 3.56
| 10,445
| 36,870
| ###
| ###
| 0.3 |
2017-May-22 Mon
| 3.59
| 3.59
| 3.5
| 3.5
| 33,870
| ###
| 15.7
| 15.7
| 0.3 |
2017-May-19 Fri
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2017-May-18 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2017-May-17 Wed
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 6,850
| 24,523
| ###
| ###
| 0.3 |
2017-May-15 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-May-12 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2017-May-11 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 8,257
| 29,147
| ###
| ###
| 0.3 |
2017-May-10 Wed
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 3.7
| 3.7
| 3.58
| 3.58
| 107,154
| 390,040
| 11.8
| 11.8
| 0.3 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 3.55
| 3.58
| 3.55
| 3.58
| 10,278
| 36,641
| 79.2
| 79.2
| 0.3 |
2017-May-03 Wed
| 3.56
| 3.58
| 3.56
| 3.58
|
|
| 77.8
| 77.8
| 0.3 |
2017-May-02 Tue
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 3.56
| 3.59
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Apr-24 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 3.51
| 3.55
| 3.51
| 3.55
| 747
| ###
| 80.9
| 80.9
| ### |
2017-Apr-20 Thu
| 3.52
| 3.52
| 3.51
| 3.51
| 5,475
| 19,244
| 31.0
| 31.0
| ### |
2017-Apr-19 Wed
| 3.56
| 3.56
| 3.55
| 3.55
| 7,475
| 26,573
| 33.2
| 33.2
| ### |
2017-Apr-18 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| 22.3
| 22.3
| ### |
2017-Apr-13 Thu
| ###
| 3.7
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 3.56
| 3.75
| 3.55
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Apr-11 Tue
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 3.51
| 3.52
| 3.51
| 3.52
| 12,150
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 3.55
| 3.56
| 3.54
| 3.55
| 117,224
| 416,145
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 21.1
| 21.1
| 0.3 |
2017-Apr-05 Wed
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| 79.5
| 79.5
| ### |
2017-Apr-04 Tue
| 3.55
| 3.55
| 3.54
| 3.55
| 62,678
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 3.53
| ###
| 3.53
| ###
| 15,377
| 27,140
| 88.4
| 88.4
| 0.0 |
2017-Mar-31 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 3.5
| 3.52
| 3.49
| 3.49
|
|
| 27.3
| 27.3
| ### |
2017-Mar-28 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Mar-27 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Mar-24 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Mar-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 66.8
| 66.8
| 0.3 |
2017-Mar-22 Wed
| 3.49
| 3.49
| 3.46
| 3.46
| 776
| ###
| 31.9
| 31.9
| 0.2 |
2017-Mar-21 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 9,350
| ###
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 3.49
| 3.49
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 3.5
| 3.5
| 3.49
| 3.49
| 3,124
| ###
| 28.8
| 28.8
| ### |
2017-Mar-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 3,875
| ###
| 68.7
| 68.7
| 0.3 |
2017-Mar-14 Tue
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Mar-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 75.8
| 75.8
| 0.3 |
2017-Mar-10 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Mar-09 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 4,580
| 15,984
| ###
| ###
| ### |
2017-Mar-07 Tue
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| 71.0
| 71.0
| ### |
2017-Mar-06 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 3.48
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 3.46
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Mar-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| 3.49
| 3.5
| 3.45
| 3.5
| 20,754
| 72,120
| ###
| ###
| 0.3 |
2017-Feb-27 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Feb-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 9,183
| 32,140
| 74.9
| 74.9
| 0.3 |
2017-Feb-20 Mon
| 3.5
| 3.5
| 3.49
| 3.49
| 21,770
| 76,086
| 38.8
| 38.8
| ### |
2017-Feb-17 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.4
| 72.4
| 0.3 |
2017-Feb-16 Thu
| 3.48
| 3.5
| 3.45
| 3.45
| 19,559
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| 79.0
| 79.0
| 0.3 |
2017-Feb-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Feb-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Feb-10 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Feb-09 Thu
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| 25.5
| 25.5
| 0.2 |
2017-Feb-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Feb-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 8,478
| 29,673
| ###
| ###
| 0.3 |
2017-Feb-06 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 1,771
| ###
| ###
| ###
| 0.3 |
2017-Feb-03 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Feb-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 17,249
| 60,371
| 72.1
| 72.1
| 0.3 |
2017-Feb-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jan-31 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 6,157
| 21,426
| ###
| ###
| 0.2 |
2017-Jan-30 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 18,285
| ###
| ###
| ###
| 0.3 |
2017-Jan-27 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 5,443
| 18,941
| ###
| ###
| 0.2 |
2017-Jan-25 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-23 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-20 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-19 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jan-18 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 2,825
| 9,887
| ###
| ###
| 0.3 |
2017-Jan-17 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-16 Mon
| 3.49
| 3.5
| 3.49
| 3.5
| 8,571
| 29,955
| 72.2
| 72.2
| 0.3 |
2017-Jan-13 Fri
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| 81.8
| 81.8
| 0.3 |
2017-Jan-12 Thu
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| 3.47
| 3.48
| 3.43
| 3.43
| 16,780
| 57,974
| 23.1
| 23.1
| 0.2 |
2017-Jan-10 Tue
| 3.44
| 3.47
| 3.44
| 3.47
| 32,450
| ###
| ###
| ###
| 0.2 |
2017-Jan-09 Mon
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 68.8
| 68.8
| 0.2 |
2017-Jan-06 Fri
| 3.43
| 3.44
| 3.43
| 3.44
| 27,455
| ###
| ###
| ###
| 0.2 |
2017-Jan-05 Thu
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 23.4
| 23.4
| 0.2 |
2017-Jan-04 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| 73.4
| 73.4
| ### |
2016-Dec-30 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2016-Dec-29 Thu
| ###
| 3.45
| ###
| 3.42
|
|
| 82.9
| 82.9
| 0.2 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 3.48
| 3.5
| 3.45
| 3.5
|
|
| 74.1
| 74.1
| 0.3 |
2016-Dec-19 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Dec-16 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.3
| 72.3
| 0.3 |
2016-Dec-15 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-14 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-13 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.6
| 73.6
| 0.3 |
2016-Dec-12 Mon
| 3.5
| 3.51
| 3.5
| 3.5
|
|
| 75.6
| 75.6
| 0.3 |
2016-Dec-09 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-08 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-07 Wed
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Dec-06 Tue
| 3.5
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Dec-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 12,980
| ###
| ###
| ###
| 0.3 |
2016-Dec-02 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-01 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Nov-30 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Nov-29 Tue
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Nov-28 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2016-Nov-25 Fri
| 3.48
| 3.48
| 3.47
| 3.47
| 15,787
| 54,859
| 31.9
| 31.9
| 0.2 |
2016-Nov-24 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2016-Nov-23 Wed
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-22 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2016-Nov-21 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 2,285
| 7,928
| 72.6
| 72.6
| 0.2 |
2016-Nov-18 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 2
| 6
| 70.2
| 70.2
| 0.2 |
2016-Nov-17 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2016-Nov-16 Wed
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 72.7
| 72.7
| 0.2 |
2016-Nov-15 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-14 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-11 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-10 Thu
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-09 Wed
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-08 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 69.8
| 69.8
| 0.2 |
2016-Nov-07 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2016-Nov-04 Fri
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2016-Nov-03 Thu
| 3.48
| 3.48
| 3.45
| 3.46
| 15,449
| ###
| ###
| ###
| 0.2 |
2016-Nov-02 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2016-Nov-01 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 72.3
| 72.3
| 0.2 |
2016-Oct-31 Mon
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 31.0
| 31.0
| ### |
2016-Oct-28 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 8,426
| 29,322
| 72.2
| 72.2
| 0.2 |
2016-Oct-27 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2016-Oct-26 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 2,773
| 9,650
| 80.5
| 80.5
| 0.2 |
2016-Oct-25 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2016-Oct-18 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2016-Oct-17 Mon
| 3.54
| 3.54
| 3.46
| 3.46
| 51
| 178
| ###
| ###
| 0.2 |
2016-Oct-14 Fri
| 3.54
| 3.54
| 3.54
| 3.54
| 1,775
| 6,283
| 72.1
| 72.1
| 0.3 |
2016-Oct-13 Thu
| 3.54
| 3.55
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Oct-12 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 3.52
| 3.52
| 3.51
| 3.51
|
|
| 35.5
| 35.5
| ### |
2016-Oct-10 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2016-Oct-07 Fri
| 3.55
| 3.55
| 3.46
| 3.46
| 11,125
| ###
| ###
| ###
| 0.2 |
2016-Oct-06 Thu
| 3.5
| 3.55
| 3.45
| 3.55
| 30,250
| 105,875
| 84.6
| 84.6
| ### |
2016-Oct-05 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| ###
| ###
| 3.55
| 3.55
| 10,028
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| 3.59
| ###
| 3.59
| ###
| 5,946
| 10,673
| 71.6
| 71.6
| 0.0 |
2016-Sep-30 Fri
| 3.59
| 3.59
| 3.53
| 3.53
| 10,620
| ###
| ###
| ###
| 0.3 |
2016-Sep-29 Thu
| 3.51
| 3.51
| 3.5
| 3.51
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 3.54
| 3.54
| 3.51
| 3.51
| 7,450
| ###
| 22.9
| 22.9
| ### |
2016-Sep-27 Tue
| 3.55
| 3.55
| 3.54
| 3.54
| 5,883
| 20,855
| 31.6
| 31.6
| 0.3 |
2016-Sep-26 Mon
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 70.4
| 70.4
| 0.3 |
2016-Sep-23 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 1,392,284
| 4,984,376
| 63.4
| 63.4
| 0.3 |
2016-Sep-22 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 10,075
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 3.55
| 3.55
| 3.51
| 3.51
| 1,950
| 6,883
| 28.5
| 28.5
| ### |
2016-Sep-19 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 65.6
| 65.6
| 0.3 |
2016-Sep-14 Wed
| 3.52
| 3.52
| 3.5
| 3.52
| 64,088
| 224,948
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 3.52
| 3.53
| 3.52
| 3.53
|
|
| 75.1
| 75.1
| 0.3 |
2016-Sep-12 Mon
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 3.58
| 3.58
| 783
| ###
| 28.5
| 28.5
| 0.3 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 3.57
| 3.57
| 3.57
| 3.57
| 22,525
| ###
| 71.9
| 71.9
| 0.3 |
2016-Sep-01 Thu
| ###
| ###
| 3.58
| 3.58
| 46,225
| 82,742
| ###
| ###
| 0.3 |
2016-Aug-31 Wed
| 3.56
| 3.59
| 3.56
| 3.57
| 374
| ###
| ###
| ###
| 0.3 |
2016-Aug-30 Tue
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Aug-29 Mon
| ###
| ###
| 3.53
| 3.53
| 22,272
| ###
| ###
| ###
| 0.3 |
2016-Aug-26 Fri
| 3.59
| ###
| 3.52
| ###
| 39,488
| ###
| 78.1
| 78.1
| 0.0 |
2016-Aug-25 Thu
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2016-Aug-23 Tue
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| 34.3
| 34.3
| 0.3 |
2016-Aug-22 Mon
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2016-Aug-18 Thu
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 70.2
| 70.2
| 0.3 |
2016-Aug-17 Wed
| 3.59
| 3.59
| 3.59
| 3.59
| 2,475
| 8,885
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 3.59
| ###
| 3.53
| 3.53
| 12,675
| 22,371
| 23.4
| 23.4
| 0.3 |
2016-Aug-15 Mon
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 68.5
| 68.5
| 0.3 |
2016-Aug-12 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 3.56
| ###
| 3.56
| ###
| 18,073
| ###
| 78.3
| 78.3
| 0.0 |
2016-Jul-29 Fri
| 3.57
| ###
| 3.57
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Jul-28 Thu
| 3.57
| 3.57
| 3.57
| 3.57
| 285
| ###
| 66.0
| 66.0
| 0.3 |
2016-Jul-27 Wed
| 3.54
| 3.54
| 3.54
| 3.54
| 10,850
| ###
| ###
| ###
| 0.3 |
2016-Jul-26 Tue
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 2,346
| ###
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 150
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.0
| 70.0
| 0.2 |
2016-Jul-18 Mon
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| ###
| 3.45
| ###
| 3.45
| 13,829
| 23,855
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,458
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 12,554
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 780
| 0
| 30.8
| 30.8
| 0.0 |
2016-Jul-04 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 46
| 151
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 3.22
| 3.22
| 8,387
| ###
| 15.0
| 15.0
| 0.2 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-May-26 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-May-25 Wed
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| 28.5
| 28.5
| 0.2 |
2016-May-24 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-May-23 Mon
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-May-20 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2016-May-19 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2016-May-18 Wed
| ###
| 3.4
| 3.22
| 3.22
|
|
| 11.0
| 11.0
| 0.2 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,572
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2016-May-10 Tue
| ###
| ###
| 3.2
| 3.21
|
|
| 12.8
| 12.8
| ### |
2016-May-09 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-May-06 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-May-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-May-04 Wed
| ###
| ###
| 3.2
| 3.2
| 4,172
| 6,675
| 17.9
| 17.9
| 0.2 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Apr-26 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 6,187
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 10,979
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,740
| 0
| 29.7
| 29.7
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 3,873
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 2.88
| ###
| 2,351
| 3,385
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 2,024
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-Jan-28 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 65.6
| 65.6
| 0.2 |
2016-Jan-27 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-Jan-25 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 3,350
| 10,720
| ###
| ###
| 0.2 |
2016-Jan-22 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-Jan-21 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 6,743
| 21,577
| ###
| ###
| 0.2 |
2016-Jan-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 21.1
| 21.1
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,259
| 0
| 84.6
| 84.6
| 0.0 |
2016-Jan-12 Tue
| 3.2
| 3.2
| ###
| ###
| 2,446
| ###
| 15.2
| 15.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 9,257
| 0
| 27.7
| 27.7
| 0.0 |
2016-Jan-08 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,428
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Dec-22 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Dec-21 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Dec-18 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Dec-17 Thu
| 3.23
| 3.25
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 5,320
| 0
| 69.3
| 69.3
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 3
| 3
|
|
| 13.7
| 13.7
| 0.2 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,883
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 8,879
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,749
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 13,027
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 3.24
| 3.25
| 3.24
| 3.25
|
|
| 75.5
| 75.5
| 0.2 |
2015-Nov-03 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 3.24
| 3.25
| 3.23
| 3.24
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 11,773
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 122,028
| 0
| 70.5
| 70.5
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 39,688
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 8,340
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,843
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 3.22
| 3.4
| 3.22
| 3.23
|
|
| 72.8
| 72.8
| ### |
2015-Oct-09 Fri
| 3.22
| 3.24
| 3.22
| 3.24
|
|
| 74.1
| 74.1
| ### |
2015-Oct-08 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 27
| ###
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 23,772
| ###
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 989
| ###
| ###
| ###
| 0.2 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2015-Sep-28 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| 69.4
| 69.4
| 0.2 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 3
| 3
| 3
| 3
|
|
| 74.1
| 74.1
| 0.2 |
2015-Sep-09 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 50
| ###
| ###
| ###
| 0.2 |
2015-Sep-08 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Sep-07 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Sep-04 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Sep-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 950
| 3,040
| 81.1
| 81.1
| 0.2 |
2015-Sep-02 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Sep-01 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 24,880
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 6,751
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,149
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Aug-11 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 75.7
| 75.7
| 0.2 |
2015-Aug-10 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 3.22
| 3.23
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Aug-05 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Aug-04 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Aug-03 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-31 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-30 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-29 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-28 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-27 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-24 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-23 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-22 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-21 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Jul-20 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 3.2
| 3.21
| 3.2
| 3.21
|
|
| 78.3
| 78.3
| ### |
2015-Jul-15 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-14 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 65.5
| 65.5
| 0.2 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,278
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,152
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 3,870
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-May-27 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-May-26 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 18,985
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 5,387
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 840
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Apr-27 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Apr-24 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Apr-23 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 3,052
| ###
| ###
| ###
| 0.2 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 2,025
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,977
| 6,326
| ###
| ###
| 0.2 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.3
| 68.3
| 0.2 |
2015-Mar-18 Wed
| 3.2
| 3.24
| 3.2
| 3.24
| 2,540
| 8,178
| ###
| ###
| ### |
2015-Mar-17 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 2,155
| 6,982
| ###
| ###
| ### |
2015-Mar-16 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 3.2
| ###
| 3.2
| 3.29
| 13,470
| 21,552
| 88.8
| 88.8
| ### |
2015-Mar-10 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 75.4
| 75.4
| 0.2 |
2015-Mar-09 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 689
| ###
| 77.9
| 77.9
| 0.2 |
2015-Mar-06 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Mar-03 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 3.2
| 3.2
| ###
| ###
| 1,657
| 2,651
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,925
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,343
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 343
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 7,550
| 0
| 74.8
| 74.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2015-Feb-02 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2015-Jan-30 Fri
| ###
| 3
| ###
| 3
|
|
| 76.7
| 76.7
| 0.2 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 8,625
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 2,079
| ###
| ###
| ###
| 0.2 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 685
| 1,959
| ###
| ###
| 0.2 |
2014-Dec-17 Wed
| 2.88
| 2.88
| 2.86
| 2.86
| 5,450
| 15,641
| ###
| ###
| 0.2 |
2014-Dec-16 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Dec-12 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Dec-11 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Dec-10 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 320
| ###
| 72.0
| 72.0
| 0.2 |
2014-Dec-09 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Dec-08 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Dec-05 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Dec-04 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Dec-03 Wed
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| 19.7
| 19.7
| 0.2 |
2014-Dec-02 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2014-Nov-20 Thu
| 2.89
| ###
| 2.89
| ###
| 13,045
| 18,850
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Nov-18 Tue
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Nov-17 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Nov-14 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Nov-13 Thu
| 2.89
| 2.89
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Nov-12 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 79.9
| 79.9
| 0.2 |
2014-Nov-05 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| 86.2
| 86.2
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 2,745
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 2.81
| 2.81
| 2.8
| 2.8
| 11,250
| 31,556
| 29.1
| 29.1
| 0.2 |
2014-Oct-24 Fri
| 2.85
| ###
| 2.85
| ###
| 1,784
| 2,542
| 87.9
| 87.9
| 0.0 |
2014-Oct-23 Thu
| 2.8
| 2.8
| 2.78
| 2.78
| 13,272
| 37,028
| 25.9
| 25.9
| 0.2 |
2014-Oct-22 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-21 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-20 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-17 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-16 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-15 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-14 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-13 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-10 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-09 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-08 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-07 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-06 Mon
| ###
| 3
| 2.86
| 2.86
| 18,442
| ###
| 19.8
| 19.8
| 0.2 |
2014-Oct-03 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Oct-02 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Oct-01 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Sep-30 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 1,250
| ###
| 69.2
| 69.2
| 0.2 |
2014-Sep-29 Mon
| 2.86
| 2.89
| 2.86
| 2.89
| 11,956
| 34,373
| 83.4
| 83.4
| ### |
2014-Sep-26 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Sep-25 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 2.85
| 2.87
| 2.85
| 2.87
| 6,288
| 17,983
| ###
| ###
| ### |
2014-Sep-18 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2014-Sep-17 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 2.77
| 2.85
| 2.77
| 2.85
| 28,927
| 81,284
| 91.3
| 91.3
| ### |
2014-Sep-15 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Sep-10 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 279
| 770
| 75.0
| 75.0
| 0.2 |
2014-Sep-09 Tue
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 65.8
| 65.8
| 0.2 |
2014-Sep-08 Mon
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 76.1
| 76.1
| 0.2 |
2014-Sep-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 5,387
| ###
| 78.0
| 78.0
| 0.2 |
2014-Sep-04 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 1,852
| ###
| ###
| ###
| 0.2 |
2014-Sep-03 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Sep-02 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 10,349
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 3,151
| 8,980
| ###
| ###
| ### |
2014-Aug-29 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Aug-28 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Aug-26 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 320
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 2.88
| 2.88
| 2.8
| 2.8
|
|
| 12.8
| 12.8
| 0.2 |
2014-Aug-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Aug-20 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Aug-19 Tue
| 2.79
| 2.79
| 2.76
| 2.76
|
|
| 19.6
| 19.6
| 0.2 |
2014-Aug-18 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Aug-15 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Aug-14 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Aug-13 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Aug-12 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 60.6
| 60.6
| 0.2 |
2014-Aug-11 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Aug-08 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Aug-07 Thu
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Aug-06 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2014-Aug-01 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2014-Jul-31 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 1
| 2
| ###
| ###
| 0.2 |
2014-Jul-30 Wed
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2014-Jul-29 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 18,273
| 50,250
| ###
| ###
| ### |
2014-Jul-28 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 847
| ###
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 2.77
| 2.77
| 2.71
| 2.71
| 3,973
| 10,886
| ###
| ###
| ### |
2014-Jul-23 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jul-22 Tue
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Jul-21 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2014-Jul-18 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 950
| ###
| 64.2
| 64.2
| 0.2 |
2014-Jul-17 Thu
| 2.78
| 2.78
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2014-Jul-16 Wed
| 2.76
| 2.78
| 2.76
| 2.78
| 15,123
| ###
| ###
| ###
| 0.2 |
2014-Jul-15 Tue
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 36.1
| 36.1
| 0.2 |
2014-Jul-14 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 5,759
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jul-03 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jul-02 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jul-01 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jun-30 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Jun-27 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Jun-26 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jun-24 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 1,554
| ###
| 72.9
| 72.9
| 0.2 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,375
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 848
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 9,476
| 0
| 74.1
| 74.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 10,278
| 0
| 80.2
| 80.2
| 0.0 |
2014-May-29 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 13,655
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 2.58
| 2.58
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-May-12 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2014-May-09 Fri
| 2.57
| 2.57
| 2.56
| 2.56
|
|
| 28.9
| 28.9
| 0.2 |
2014-May-08 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2014-May-05 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2014-May-02 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2014-May-01 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 5,875
| 15,157
| 81.8
| 81.8
| 0.2 |
2014-Apr-30 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 625
| ###
| 73.0
| 73.0
| 0.2 |
2014-Apr-29 Tue
| 2.57
| 2.57
| 2.55
| 2.55
| 12,520
| 32,051
| 38.5
| 38.5
| 0.2 |
2014-Apr-28 Mon
| ###
| ###
| 2.57
| 2.57
| 15,854
| 20,372
| ###
| ###
| ### |
2014-Apr-24 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2014-Apr-23 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 69.1
| 69.1
| 0.2 |
2014-Apr-22 Tue
| 2.57
| 2.58
| 2.56
| 2.56
| 5,226
| ###
| 30.8
| 30.8
| 0.2 |
2014-Apr-17 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2014-Apr-16 Wed
| 2.57
| 2.57
| 2.55
| 2.57
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 7,450
| ###
| ###
| ###
| 0.2 |
2014-Apr-09 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2014-Apr-08 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2014-Apr-07 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Apr-04 Fri
| 2.58
| 2.58
| 2.57
| 2.57
| 34,029
| 87,624
| ###
| ###
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 2.58
| ###
| 21,372
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 2.59
| 2.59
| 2.58
| 2.58
| 1,743
| ###
| 32.0
| 32.0
| 0.2 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 67.5
| 67.5
| 0.2 |
2014-Mar-20 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 10,856
| ###
| 79.9
| 79.9
| 0.2 |
2014-Mar-19 Wed
| ###
| ###
| 2.59
| 2.59
| 18,144
| ###
| 27.9
| 27.9
| 0.2 |
2014-Mar-18 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2014-Mar-17 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2014-Mar-10 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| 34.1
| 34.1
| 0.2 |
2014-Mar-07 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| 20.3
| 20.3
| 0.2 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,270
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2014-Feb-21 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2014-Feb-20 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 5,243
| 13,579
| 70.6
| 70.6
| 0.2 |
2014-Feb-19 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 474
| 1,227
| ###
| ###
| 0.2 |
2014-Feb-18 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2014-Feb-17 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 278
| ###
| ###
| ###
| 0.2 |
2014-Feb-14 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2014-Feb-13 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 2.59
| ###
| 2.59
| ###
| 5,175
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 78.9
| 78.9
| 0.2 |
2014-Jan-13 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2014-Jan-10 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2014-Jan-09 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2014-Jan-08 Wed
| 2.59
| 2.59
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2014-Jan-02 Thu
| ###
| ###
| 2.59
| 2.59
| 4,950
| ###
| ###
| ###
| 0.2 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 1,187
| 3,026
| 76.0
| 76.0
| 0.2 |
2013-Dec-09 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 78.6
| 78.6
| 0.2 |
2013-Dec-06 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 474
| ###
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 1,950
| 4,972
| ###
| ###
| 0.2 |
2013-Dec-04 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-Dec-03 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Dec-02 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Nov-29 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Nov-28 Thu
| 2.59
| ###
| 2.59
| ###
| 10,274
| ###
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 2.57
| 2.57
| 2.56
| 2.56
| 1,041
| 2,670
| ###
| ###
| 0.2 |
2013-Nov-26 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 1,275
| 3,276
| ###
| ###
| ### |
2013-Nov-20 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-Nov-19 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2013-Nov-18 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 79.4
| 79.4
| 0.2 |
2013-Nov-15 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| ###
| ###
| 2.54
| 2.54
| 16,875
| ###
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Oct-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Oct-14 Mon
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| 25.2
| 25.2
| 0.2 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 4,525
| 0
| 80.9
| 80.9
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 22,121
| 0
| 74.9
| 74.9
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 2.59
| 2.59
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| 18.8
| 18.8
| 0.2 |
2013-Sep-06 Fri
| ###
| ###
| 2.58
| 2.58
| 6,750
| ###
| ###
| ###
| 0.2 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2013-Aug-22 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 6,750
| 17,482
| ###
| ###
| 0.2 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 4,327
| 11,077
| 73.7
| 73.7
| 0.2 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2013-Aug-14 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2013-Aug-13 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 60.3
| 60.3
| 0.2 |
2013-Aug-12 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| 42.5
| 42.5
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 14,429
| 0
| 81.3
| 81.3
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 7,021
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 1,250
| 3,150
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Jul-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.4
| 73.4
| 0.2 |
2013-Jul-17 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Jul-16 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.6
| 76.6
| 0.2 |
2013-Jul-15 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.9
| 72.9
| 0.2 |
2013-Jul-12 Fri
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-11 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2013-Jul-10 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 1,542
| 3,824
| 75.2
| 75.2
| 0.2 |
2013-Jul-09 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Jul-08 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 2,070
| 5,071
| 71.9
| 71.9
| 0.2 |
2013-Jul-05 Fri
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 70.8
| 70.8
| 0.2 |
2013-Jul-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 64.7
| 64.7
| 0.2 |
2013-Jul-03 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Jul-01 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 11,656
| 27,974
| ###
| ###
| ### |
2013-Jun-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 2,824
| 6,777
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| 2.42
| ###
| ###
| 4,571
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,850
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 11,087
| 0
| 27.9
| 27.9
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 2.4
| ###
| 2.4
| 16,725
| 20,070
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,151
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-May-24 Fri
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 2.43
| 2.45
| 2.41
| 2.45
|
|
| 86.0
| 86.0
| 0.2 |
2013-May-22 Wed
| 2.43
| 2.47
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 29.6
| 29.6
| ### |
2013-May-20 Mon
| 2.46
| 2.46
| 2.43
| 2.43
|
|
| 27.9
| 27.9
| ### |
2013-May-17 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2013-May-16 Thu
| 2.44
| 2.44
| 2.43
| 2.43
| 6,941
| ###
| 39.3
| 39.3
| ### |
2013-May-15 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2013-May-14 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 179
| ###
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-May-10 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2013-May-09 Thu
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 1,125
| ###
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 2.46
| 2.46
| 2.43
| 2.43
|
|
| 22.4
| 22.4
| ### |
2013-May-06 Mon
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-May-03 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 9,653
| ###
| ###
| ###
| 0.2 |
2013-May-02 Thu
| 2.46
| 2.46
| 2.41
| 2.41
|
|
| 23.5
| 23.5
| 0.2 |
2013-May-01 Wed
| 2.44
| 2.46
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Apr-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 69.1
| 69.1
| 0.2 |
2013-Apr-29 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 3,455
| 8,326
| ###
| ###
| 0.2 |
2013-Apr-26 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 2,650
| 6,386
| 69.1
| 69.1
| 0.2 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 16,778
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 30.4
| 30.4
| ### |
2013-Apr-16 Tue
| 2.41
| 2.41
| 2.4
| 2.41
| 8,350
| 20,081
| 71.4
| 71.4
| 0.2 |
2013-Apr-15 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Apr-12 Fri
| 2.41
| 2.45
| 2.4
| 2.45
| 24,950
| ###
| 83.4
| 83.4
| 0.2 |
2013-Apr-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 67.7
| 67.7
| 0.2 |
2013-Apr-09 Tue
| 2.43
| 2.43
| 2.4
| 2.41
| 4,584
| 11,070
| ###
| ###
| 0.2 |
2013-Apr-08 Mon
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Apr-05 Fri
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Apr-04 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 81.6
| 81.6
| 0.2 |
2013-Apr-03 Wed
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 89.9
| 89.9
| 0.2 |
2013-Apr-02 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 81.8
| 81.8
| 0.2 |
2013-Mar-28 Thu
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 81.1
| 81.1
| 0.2 |
2013-Mar-27 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 26.3
| 26.3
| ### |
2013-Mar-25 Mon
| 2.52
| 2.52
| 2.47
| 2.47
| 24,976
| ###
| 19.5
| 19.5
| ### |
2013-Mar-22 Fri
| 2.49
| 2.52
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 2.47
| 2.49
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2013-Mar-20 Wed
| 2.45
| 2.49
| 2.45
| 2.49
| 10,670
| 26,354
| ###
| ###
| 0.2 |
2013-Mar-19 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 4,150
| ###
| ###
| ###
| 0.2 |
2013-Mar-18 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 2,172
| 5,343
| ###
| ###
| 0.2 |
2013-Mar-15 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Mar-14 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Mar-13 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Mar-12 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Mar-11 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Mar-08 Fri
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Mar-07 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2013-Mar-06 Wed
| 2.43
| 2.46
| 2.43
| 2.46
|
|
| 77.9
| 77.9
| 0.2 |
2013-Mar-05 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2013-Mar-04 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Mar-01 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2013-Feb-28 Thu
| 2.44
| 2.45
| 2.41
| 2.41
|
|
| 21.2
| 21.2
| 0.2 |
2013-Feb-27 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 16,180
| ###
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 2.42
| 2.47
| 2.41
| 2.47
|
|
| 84.6
| 84.6
| ### |
2013-Feb-22 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 7,375
| 17,847
| 62.0
| 62.0
| 0.2 |
2013-Feb-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 83.8
| 83.8
| 0.2 |
2013-Feb-20 Wed
| 2.48
| 2.48
| 2.4
| 2.4
| 16,250
| 39,650
| 14.4
| 14.4
| ### |
2013-Feb-19 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2013-Feb-18 Mon
| 2.42
| 2.48
| 2.42
| 2.48
| 6,625
| ###
| 87.7
| 87.7
| 0.2 |
2013-Feb-15 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2013-Feb-14 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2013-Feb-13 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 1,980
| ###
| ###
| ###
| 0.2 |
2013-Feb-12 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Feb-11 Mon
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 22.1
| 22.1
| ### |
2013-Feb-08 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 10,125
| 24,553
| 82.4
| 82.4
| 0.2 |
2013-Feb-07 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 2,050
| 4,920
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,125
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 80.0
| 80.0
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,887
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 13,142
| 31,540
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 58,988
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2013-Jan-08 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 2,988
| ###
| ###
| ###
| 0.2 |
2013-Jan-07 Mon
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Jan-04 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2013-Jan-03 Thu
| 2.26
| 2.29
| 2.25
| 2.28
| 12,086
| ###
| ###
| ###
| 0.2 |
2013-Jan-02 Wed
| 2.25
| 2.25
| 2.23
| 2.23
| 5,849
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 1,270
| ###
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| 20,156
| 44,443
| 78.1
| 78.1
| 0.2 |
2012-Dec-20 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2012-Dec-19 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 72.1
| 72.1
| 0.2 |
2012-Dec-18 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Dec-17 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Dec-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 850
| 1,870
| ###
| ###
| 0.2 |
2012-Dec-13 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| 2.22
| ###
| 2.22
| 23,375
| 25,946
| 84.0
| 84.0
| 0.2 |
2012-Dec-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Dec-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.4
| 67.4
| 0.2 |
2012-Dec-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Dec-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.2
| 67.2
| 0.2 |
2012-Dec-04 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 2.2
| 2.2
| ###
| ###
| 11,370
| ###
| 25.9
| 25.9
| 0.0 |
2012-Nov-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 9,372
| ###
| 64.7
| 64.7
| 0.2 |
2012-Nov-29 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2012-Nov-28 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2012-Nov-27 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Nov-26 Mon
| ###
| 2.2
| ###
| 2.2
| 6,558
| ###
| ###
| ###
| 0.2 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 18,854
| 0
| 42.5
| 42.5
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 9,257
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 11,571
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 49,148
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Oct-26 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 79.5
| 79.5
| 0.2 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 53,455
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 17,027
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 8,156
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 2.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Oct-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Oct-02 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Oct-01 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Sep-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.2
| 66.2
| 0.2 |
2012-Sep-27 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 78.0
| 78.0
| ### |
2012-Sep-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.5
| 74.5
| 0.2 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 17,572
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,375
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.6
| 72.6
| 0.2 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 375
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 4,625
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 375
| 825
| ###
| ###
| 0.2 |
2012-Sep-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
2012-Sep-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Sep-06 Thu
| ###
| 2.2
| ###
| 2.2
| 17,625
| 19,387
| ###
| ###
| 0.2 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Aug-31 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Aug-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Aug-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Aug-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Aug-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Aug-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Aug-23 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 69.8
| 69.8
| 0.2 |
2012-Aug-22 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 54,525
| 0
| 79.5
| 79.5
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Aug-09 Thu
| ###
| 2.2
| ###
| 2.2
| 14,188
| ###
| 90.4
| 90.4
| 0.2 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,683
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 24,750
| 0
| 25.4
| 25.4
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,276
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,848
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 9,225
| 0
| 30.9
| 30.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 12,345
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 3,748
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 2,424
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 8,688
| 0
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-May-22 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-May-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 2,120
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 2,422
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 4,228
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 2.2
| 2.2
| ###
| ###
| 102,479
| 112,726
| 19.3
| 19.3
| 0.0 |
2012-May-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Apr-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Apr-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Apr-26 Thu
| ###
| 2.2
| ###
| 2.2
| 20,352
| 22,387
| ###
| ###
| 0.2 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Apr-19 Thu
| ###
| 2.2
| ###
| 2.2
| 47,284
| ###
| 77.5
| 77.5
| 0.2 |
2012-Apr-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Apr-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Apr-12 Thu
| 2.22
| 2.22
| 2.2
| 2.2
| 4,522
| ###
| 22.4
| 22.4
| 0.2 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 277
| 623
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 2,176
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2012-Mar-13 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Mar-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Mar-09 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Mar-08 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 13,759
| ###
| 68.5
| 68.5
| 0.2 |
2012-Mar-07 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 5,121
| ###
| ###
| ###
| 0.2 |
2012-Mar-06 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2012-Mar-05 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2012-Mar-02 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 1,254
| 2,783
| 70.5
| 70.5
| 0.2 |
2012-Mar-01 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 2.2
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.5
| 73.5
| 0.2 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,529
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 5,625
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 357
| ###
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 81.5
| 81.5
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.9
| 69.9
| 0.2 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2012-Jan-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 123
| 270
| ###
| ###
| 0.2 |
2012-Jan-10 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2012-Jan-09 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2012-Jan-06 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2012-Jan-05 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2012-Jan-04 Wed
| 2.2
| 2.22
| 2.2
| 2.21
| 17,776
| 39,284
| 65.7
| 65.7
| 0.2 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 4,824
| 0
| 21.4
| 21.4
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 44,725
| 0
| 20.2
| 20.2
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,856
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2011-Dec-08 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2011-Dec-07 Wed
| 2.23
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Dec-06 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| 24.2
| 24.2
| ### |
2011-Dec-01 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| 85.8
| 85.8
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Nov-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-16 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 86.7
| 86.7
| 0.2 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,125
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,150
| 0
| 26.5
| 26.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2011-Oct-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 88.0
| 88.0
| ### |
2011-Oct-18 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 2.2
| ###
| 2.2
| 15,128
| 16,640
| ###
| ###
| 0.2 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-07 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 17,643
| 0
| 19.2
| 19.2
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 9,087
| 0
| 18.1
| 18.1
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 5,178
| 0
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 86.5
| 86.5
| 0.2 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,156
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| 30,082
| 66,481
| 75.2
| 75.2
| 0.2 |
2011-Aug-31 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 7,178
| ###
| ###
| ###
| 0.2 |
2011-Aug-30 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 72.3
| 72.3
| 0.2 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2011-Aug-25 Thu
| 2.21
| 2.22
| 2.21
| 2.22
| 4,550
| 10,078
| ###
| ###
| 0.2 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2011-Aug-18 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 81.6
| 81.6
| 0.2 |
2011-Aug-17 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2011-Aug-16 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2011-Aug-15 Mon
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 66.5
| 66.5
| 0.2 |
2011-Aug-12 Fri
| ###
| 2.2
| ###
| 2.2
| 23,875
| ###
| 80.2
| 80.2
| 0.2 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,920
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 2.2
| ###
| 2.2
| 10,080
| 11,088
| ###
| ###
| 0.2 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 56.1
| 56.1
| 0.0 |
2011-Aug-08 Mon
| 2.2
| 2.2
| ###
| ###
| 9,552
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 2.25
| 2.25
| 4,425
| 4,978
| 31.4
| 31.4
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 470
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 30,576
| 0
| 31.7
| 31.7
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2011-Jul-22 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2011-Jul-15 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 3,486
| 7,948
| ###
| ###
| 0.2 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 18,770
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 93.3
| 93.3
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 12,447
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2011-Jul-05 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 1,280
| ###
| 74.8
| 74.8
| 0.2 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 4,628
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| ###
| ###
| 2.29
| 2.29
| 17,120
| ###
| 25.0
| 25.0
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 6,873
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 67.9
| 67.9
| 0.2 |
2011-Jun-21 Tue
| 2.28
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| 2.28
| 2.28
| 21,881
| 24,944
| ###
| ###
| 0.2 |
2011-Jun-17 Fri
| ###
| ###
| 2.29
| ###
| 48,454
| 55,479
| 21.3
| 21.3
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 9,782
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 9,243
| 0
| 76.0
| 76.0
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 17,073
| 0
| 36.0
| 36.0
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 6,223
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 32,529
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 2,873
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 1,848
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 10,040
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 1,125
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 52,770
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 17,546
| 0
| 83.1
| 83.1
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 36,740
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 81,045
| 0
| 40.5
| 40.5
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 24,489
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 20,522
| 0
| 43.0
| 43.0
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 11,050
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 7,121
| 0
| 73.7
| 73.7
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 201,373
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 64,285
| 0
| 75.1
| 75.1
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 12,150
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 22,025
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 18,042
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| 2.4
| ###
| ###
| 174,471
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 23,820
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 208,922
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 62,675
| 0
| 35.3
| 35.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,027,121
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 9,650
| ###
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 2.4
| 2.41
| ###
| 2.4
| 48,858
| 58,873
| ###
| ###
| ### |
2011-Mar-03 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 66.0
| 66.0
| 0.2 |
2011-Mar-02 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 69.2
| 69.2
| 0.2 |
2011-Mar-01 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| 2.45
| 2.45
| 2.41
| 2.41
| 18,222
| 44,279
| 24.3
| 24.3
| 0.2 |
2011-Feb-25 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 77.2
| 77.2
| 0.2 |
2011-Feb-18 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2011-Feb-17 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2011-Feb-16 Wed
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| 33.7
| 33.7
| 0.2 |
2011-Feb-15 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 29,322
| 70,959
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Feb-11 Fri
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| 25.0
| 25.0
| 0.2 |
2011-Feb-10 Thu
| 2.43
| 2.43
| 2.42
| 2.43
| 11,671
| ###
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Feb-08 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2011-Feb-07 Mon
| 2.4
| 2.46
| 2.4
| 2.46
|
|
| 86.2
| 86.2
| 0.2 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 7,620
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-Jan-20 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 3,625
| ###
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 2.41
| 2.43
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 1,688
| 4,051
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 1,688
| 4,051
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 3,775
| ###
| 65.7
| 65.7
| 0.2 |
2010-Dec-31 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2010-Dec-30 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2010-Dec-29 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 66.5
| 66.5
| 0.2 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,325
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 9,887
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 7,748
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 2.44
| 2.44
| 2.41
| 2.41
|
|
| 22.7
| 22.7
| 0.2 |
2010-Dec-03 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Dec-02 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Dec-01 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Nov-30 Tue
| 2.43
| 2.46
| 2.43
| 2.45
|
|
| 77.4
| 77.4
| 0.2 |
2010-Nov-29 Mon
| 2.5
| 2.55
| 2.5
| 2.55
| 12,684
| 32,027
| 84.9
| 84.9
| 0.2 |
2010-Nov-26 Fri
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 78.4
| 78.4
| 0.2 |
2010-Nov-25 Thu
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 78.1
| 78.1
| 0.2 |
2010-Nov-24 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Nov-23 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Nov-22 Mon
| 2.5
| 2.5
| 2.45
| 2.45
| 2,324
| 5,751
| 21.5
| 21.5
| 0.2 |
2010-Nov-19 Fri
| 2.5
| 2.53
| 2.5
| 2.5
| 19,585
| 49,256
| 73.7
| 73.7
| 0.2 |
2010-Nov-18 Thu
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| 67.1
| 67.1
| ### |
2010-Nov-17 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 2.49
| 2.51
| 2.49
| 2.49
|
|
| 73.4
| 73.4
| 0.2 |
2010-Nov-15 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Nov-12 Fri
| 2.5
| 2.52
| 2.49
| 2.49
| 68,259
| 170,988
| 35.9
| 35.9
| 0.2 |
2010-Nov-11 Thu
| 2.42
| 2.5
| 2.42
| 2.5
|
|
| 85.4
| 85.4
| 0.2 |
2010-Nov-10 Wed
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 35.4
| 35.4
| ### |
2010-Nov-09 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 49,976
| 122,441
| 70.0
| 70.0
| 0.2 |
2010-Nov-08 Mon
| 2.41
| 2.45
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Nov-05 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 70.5
| 70.5
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 42,625
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Oct-18 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Oct-15 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Oct-14 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2010-Oct-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 1,050
| ###
| 68.6
| 68.6
| 0.2 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Sep-30 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2010-Sep-29 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2010-Sep-28 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2010-Sep-27 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2010-Sep-24 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2010-Sep-23 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 68.8
| 68.8
| 0.2 |
2010-Sep-22 Wed
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| 70.9
| 70.9
| 0.2 |
2010-Sep-21 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 2,388
| 5,755
| ###
| ###
| 0.2 |
2010-Sep-20 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Sep-17 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Sep-16 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Sep-15 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 65.9
| 65.9
| 0.2 |
2010-Sep-14 Tue
| 2.44
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Sep-13 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 2.42
| 2.42
| 2.4
| 2.4
| 37,387
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Sep-08 Wed
| 2.44
| 2.55
| 2.44
| 2.55
|
|
| 91.8
| 91.8
| 0.2 |
2010-Sep-07 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 12,578
| 30,187
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,151
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 20,625
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 4,982
| 11,956
| ###
| ###
| ### |
2010-Aug-19 Thu
| 2.4
| 2.4
| ###
| 2.4
| 30,682
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 11,487
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 80.7
| 80.7
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 2.4
| 2.4
| ###
| ###
| 21,625
| 25,950
| 10.3
| 10.3
| 0.0 |
2010-Jul-30 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 2.4
| 2.49
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,650
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| 2.4
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 7,979
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 171
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 10,845
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| 2.42
| ###
| ###
| 5,289
| ###
| 23.6
| 23.6
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 3,675
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 5,283
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 32.5
| 32.5
| ### |
2010-May-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-17 Mon
| 2.49
| 2.49
| 2.4
| 2.44
| 8,529
| 20,853
| ###
| ###
| 0.2 |
2010-May-14 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-May-13 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 2.4
| 2.4
| ###
| ###
| 12,075
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 2,343
| ###
| 76.7
| 76.7
| 0.2 |
2010-May-05 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-May-04 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 26,488
| ###
| ###
| ###
| 0.2 |
2010-May-03 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2010-Apr-30 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2010-Apr-29 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2010-Apr-28 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 5,478
| 13,475
| 69.0
| 69.0
| 0.2 |
2010-Apr-27 Tue
| 2.46
| 2.48
| 2.46
| 2.46
| 203,520
| ###
| ###
| ###
| 0.2 |
2010-Apr-23 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 6,250
| 15,375
| ###
| ###
| 0.2 |
2010-Apr-22 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2010-Apr-21 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 3,375
| ###
| ###
| ###
| 0.2 |
2010-Apr-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 1,779
| 4,340
| 76.1
| 76.1
| 0.2 |
2010-Apr-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 1,848
| ###
| ###
| ###
| 0.2 |
2010-Apr-15 Thu
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Apr-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 11,940
| ###
| 67.2
| 67.2
| 0.2 |
2010-Apr-13 Tue
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| 81.3
| 81.3
| 0.2 |
2010-Apr-12 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 3,179
| ###
| 67.6
| 67.6
| 0.2 |
2010-Apr-09 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 103,354
| 248,049
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,179
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 2.41
| 2.41
| ###
| ###
| 12,375
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 2,250
| 5,422
| 67.3
| 67.3
| 0.2 |
2010-Apr-01 Thu
| 2.43
| 2.44
| 2.43
| 2.44
| 4,740
| 11,541
| ###
| ###
| 0.2 |
2010-Mar-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-30 Tue
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| 33.4
| 33.4
| 0.2 |
2010-Mar-29 Mon
| 2.47
| 2.47
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Mar-26 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Mar-25 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-Mar-24 Wed
| 2.48
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Mar-23 Tue
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 2.5
| 2.5
| 2.47
| 2.49
| 16,325
| ###
| 35.8
| 35.8
| 0.2 |
2010-Mar-19 Fri
| 2.56
| 2.56
| 2.5
| 2.5
| 32,881
| 83,188
| ###
| ###
| 0.2 |
2010-Mar-18 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.3
| 73.3
| 0.2 |
2010-Mar-15 Mon
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Mar-12 Fri
| 2.5
| 2.5
| 2.49
| 2.49
| 5,875
| 14,658
| ###
| ###
| 0.2 |
2010-Mar-11 Thu
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Mar-10 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 2.48
| 2.48
| 2.47
| 2.47
| 4,250
| ###
| 32.1
| 32.1
| ### |
2010-Mar-03 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-Mar-02 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-Mar-01 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-Feb-26 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-Feb-25 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 2,687
| ###
| ###
| ###
| 0.2 |
2010-Feb-24 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 71.8
| 71.8
| 0.2 |
2010-Feb-23 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 725
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 7,749
| ###
| ###
| ###
| 0.2 |
2010-Feb-17 Wed
| 2.46
| 2.48
| 2.46
| 2.46
| 12,040
| ###
| ###
| ###
| 0.2 |
2010-Feb-16 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2010-Feb-15 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 74.2
| 74.2
| 0.2 |
2010-Feb-12 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Feb-11 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 61.1
| 61.1
| 0.2 |
2010-Feb-10 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 2.48
| 2.48
| 2.47
| 2.47
| 5,881
| 14,555
| 34.3
| 34.3
| ### |
2010-Feb-08 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 71.1
| 71.1
| 0.2 |
2010-Feb-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.8
| 71.8
| 0.2 |
2010-Feb-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 741
| 1,852
| ###
| ###
| 0.2 |
2010-Feb-03 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 7,828
| 19,570
| 71.3
| 71.3
| 0.2 |
2010-Feb-02 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Feb-01 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Jan-29 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Jan-28 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Jan-25 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Jan-22 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Jan-21 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Jan-20 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Jan-19 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Jan-18 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Jan-15 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 46
| ###
| ###
| ###
| 0.2 |
2010-Jan-14 Thu
| 2.54
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Jan-11 Mon
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Jan-08 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 52,972
| ###
| ###
| ###
| 0.2 |
2010-Jan-07 Thu
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 73.4
| 73.4
| ### |
2010-Jan-06 Wed
| 2.46
| 2.5
| 2.46
| 2.5
| 54,181
| ###
| ###
| ###
| 0.2 |
2010-Jan-05 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2010-Jan-04 Mon
| 2.48
| 2.48
| 2.46
| 2.46
| 6,288
| ###
| ###
| ###
| 0.2 |
2009-Dec-31 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2009-Dec-30 Wed
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| 29.5
| 29.5
| 0.2 |
2009-Dec-29 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 19,059
| 46,885
| ###
| ###
| 0.2 |
2009-Dec-24 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 56,250
| 138,375
| 64.4
| 64.4
| 0.2 |
2009-Dec-23 Wed
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 62.4
| 62.4
| 0.2 |
2009-Dec-22 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 67.9
| 67.9
| 0.2 |
2009-Dec-21 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 6,375
| 15,682
| 72.9
| 72.9
| 0.2 |
2009-Dec-18 Fri
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Dec-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 16,589
| 41,472
| ###
| ###
| 0.2 |
2009-Dec-16 Wed
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2009-Dec-15 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.7
| 68.7
| 0.2 |
2009-Dec-14 Mon
| 2.54
| 2.54
| 2.49
| 2.5
|
|
| 26.4
| 26.4
| 0.2 |
2009-Dec-11 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 2.53
| 2.53
| 2.52
| 2.52
| 11,072
| 27,956
| 37.5
| 37.5
| ### |
2009-Dec-09 Wed
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| 35.6
| 35.6
| ### |
2009-Dec-08 Tue
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 2.51
| 2.51
|
|
| 16.4
| 16.4
| ### |
2009-Dec-04 Fri
| ###
| ###
| 2.55
| 2.55
| 4,270
| 5,444
| ###
| ###
| 0.2 |
2009-Dec-03 Thu
| 2.55
| 2.56
| 2.55
| 2.56
| 13,880
| ###
| ###
| ###
| 0.2 |
2009-Dec-02 Wed
| 2.5
| 2.5
| 2.48
| 2.48
| 62,954
| 156,755
| 29.5
| 29.5
| 0.2 |
2009-Dec-01 Tue
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| 16.7
| 16.7
| 0.2 |
2009-Nov-30 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Nov-27 Fri
| 2.55
| ###
| 2.55
| 2.55
| 15,443
| 19,689
| 79.7
| 79.7
| 0.2 |
2009-Nov-26 Thu
| 2.59
| 2.59
| 2.52
| 2.55
| 17,584
| 44,927
| 26.2
| 26.2
| 0.2 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 43,020
| 0
| 12.3
| 12.3
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2009-Nov-23 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2009-Nov-20 Fri
| 2.7
| 2.75
| 2.7
| 2.74
| 73,626
| ###
| ###
| ###
| 0.2 |
2009-Nov-19 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2009-Nov-17 Tue
| ###
| 2.77
| ###
| 2.77
| 3,842
| 5,321
| 91.1
| 91.1
| 0.2 |
2009-Nov-16 Mon
| 2.72
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2009-Nov-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Nov-12 Thu
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Nov-11 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 68.9
| 68.9
| 0.2 |
2009-Nov-10 Tue
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Nov-09 Mon
| 2.74
| 2.74
| 2.7
| 2.7
| 328
| ###
| 19.2
| 19.2
| 0.2 |
2009-Nov-06 Fri
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Nov-05 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 77.0
| 77.0
| 0.2 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2009-Oct-30 Fri
| 2.74
| 2.75
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Oct-29 Thu
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Oct-27 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Oct-26 Mon
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| 70.3
| 70.3
| 0.2 |
2009-Oct-23 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Oct-22 Thu
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| 74.7
| 74.7
| 0.2 |
2009-Oct-21 Wed
| 2.74
| 2.78
| 2.74
| 2.76
|
|
| 72.0
| 72.0
| 0.2 |
2009-Oct-20 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 350
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 2.73
| 2.75
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| 2.75
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 2.56
| ###
| 2.56
| ###
| 4,050
| 5,184
| 73.0
| 73.0
| 0.0 |
2009-Oct-07 Wed
| 2.86
| 2.86
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2009-Oct-06 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 74.7
| 74.7
| 0.2 |
2009-Oct-05 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 2.8
| 2.8
| 2.72
| 2.75
| 2,656
| ###
| 25.7
| 25.7
| ### |
2009-Sep-30 Wed
| 2.8
| ###
| 2.8
| ###
| 13,050
| 18,270
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.0
| 70.0
| 0.2 |
2009-Sep-28 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 19,673
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 9,524
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| 2.72
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| 64.2
| 64.2
| 0.0 |
2009-Sep-16 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2009-Sep-15 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2009-Sep-14 Mon
| 2.7
| 2.74
| 2.7
| 2.74
| 5,176
| 14,078
| 83.8
| 83.8
| 0.2 |
2009-Sep-11 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 65.9
| 65.9
| 0.2 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| ###
| 2.7
| ###
| ###
| 34,285
| 46,284
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 7,840
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 7,248
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 2.7
| 2.7
| ###
| ###
| 12,856
| 17,355
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 26.2
| 26.2
| 0.2 |
2009-Aug-21 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 2.7
| 2.73
| 2.7
| 2.73
| 21,521
| 58,429
| 77.5
| 77.5
| ### |
2009-Aug-19 Wed
| 2.73
| 2.73
| ###
| 2.7
| 36,451
| 49,755
| 30.7
| 30.7
| 0.2 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 73.6
| 73.6
| 0.2 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 2,470
| 0
| 76.8
| 76.8
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 5,620
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 84.7
| 84.7
| 0.2 |
2009-Aug-04 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 5,628
| ###
| 65.1
| 65.1
| 0.2 |
2009-Jul-30 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Jul-29 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Jul-23 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| 2.71
| ###
| 2.71
| 2,425
| 3,285
| 74.2
| 74.2
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 22,875
| 0
| 78.3
| 78.3
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 2.58
| 2.58
| 4,180
| ###
| 20.4
| 20.4
| 0.2 |
2009-Jul-13 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 2,154
| 0
| 24.6
| 24.6
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| 24.6
| 24.6
| 0.2 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 4,150
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 9,149
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 20,358
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 2.72
| 2.73
| 2.7
| 2.73
| 14,250
| 38,688
| ###
| ###
| ### |
2009-Jun-12 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Jun-09 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Jun-05 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.9
| 69.9
| 0.2 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 8,185
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 6,670
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 11,550
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 3
| 8
| 61.6
| 61.6
| 0.2 |
2009-May-29 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2009-May-28 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2009-May-27 Wed
| ###
| ###
| 2.84
| 2.84
| 8,853
| 12,571
| 14.2
| 14.2
| 0.2 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 81.3
| 81.3
| 0.2 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2009-May-07 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2009-May-06 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2009-May-05 Tue
| 2.85
| ###
| 2.85
| 2.89
|
|
| 73.4
| 73.4
| ### |
2009-May-04 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-May-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 2.75
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 2.76
| 2.78
| 2.75
| 2.77
|
|
| 65.7
| 65.7
| 0.2 |
2009-Apr-28 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-24 Fri
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 2.7
| 2.7
| ###
| ###
| 1,724
| 2,327
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 2.85
| 2.87
| 2.85
| 2.87
| 15,880
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2009-Mar-30 Mon
| 2.79
| 2.85
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 2.74
| 2.76
| 2.74
| 2.75
|
|
| 66.2
| 66.2
| ### |
2009-Mar-26 Thu
| 2.79
| 2.79
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2009-Mar-25 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Mar-24 Tue
| 2.71
| 2.74
| 2.71
| 2.74
|
|
| 76.4
| 76.4
| 0.2 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 2.52
| ###
| 2.52
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Mar-19 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Mar-18 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Mar-17 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Mar-16 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Mar-13 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 152
| ###
| 60.1
| 60.1
| 0.2 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 725
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 4,255
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Feb-26 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Feb-25 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Feb-24 Tue
| 2.44
| 2.44
| 2.41
| 2.41
| 9,848
| 23,881
| 30.3
| 30.3
| 0.2 |
2009-Feb-23 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Feb-20 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Feb-19 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Feb-18 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Feb-17 Tue
| 2.45
| 2.48
| 2.41
| 2.41
|
|
| 31.1
| 31.1
| 0.2 |
2009-Feb-16 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Feb-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Feb-12 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.1
| 67.1
| 0.2 |
2009-Feb-11 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.0
| 67.0
| 0.2 |
2009-Feb-10 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 2.55
| 2.55
| 2.5
| 2.51
| 13,129
| 33,150
| 27.9
| 27.9
| ### |
2009-Feb-04 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Feb-03 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Feb-02 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Jan-30 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Jan-29 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Jan-28 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Jan-27 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Jan-23 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 4,778
| 12,183
| ###
| ###
| 0.2 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Jan-09 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Jan-08 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Jan-07 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Jan-06 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Jan-05 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-29 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-23 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-22 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-18 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-17 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-16 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-15 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 68.2
| 68.2
| 0.2 |
2008-Dec-12 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Dec-11 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Dec-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.9
| 66.9
| 0.2 |
2008-Dec-09 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Dec-08 Mon
| ###
| ###
| 2.5
| 2.5
| 950
| 1,187
| ###
| ###
| 0.2 |
2008-Dec-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Dec-04 Thu
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 42.4
| 42.4
| 0.2 |
2008-Dec-03 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 2.5
| 2.7
| 2.5
| 2.7
| 8,046
| ###
| ###
| ###
| 0.2 |
2008-Nov-27 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 11,026
| ###
| ###
| ###
| 0.2 |
2008-Nov-26 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 78.9
| 78.9
| 0.2 |
2008-Nov-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 17,783
| 44,457
| 68.8
| 68.8
| 0.2 |
2008-Nov-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Nov-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.6
| 67.6
| 0.2 |
2008-Nov-20 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Nov-19 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 84.9
| 84.9
| 0.2 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Nov-13 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Nov-12 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 83.1
| 83.1
| 0.2 |
2008-Nov-11 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Nov-10 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Nov-07 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Nov-06 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Nov-05 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 66.3
| 66.3
| 0.2 |
2008-Nov-04 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| ###
| 2.75
| ###
| 2.75
| 12,720
| ###
| 79.7
| 79.7
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2008-Oct-29 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 2,280
| 5,882
| ###
| ###
| 0.2 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 2.7
| 2.7
| ###
| ###
| 9,450
| 12,757
| 47.4
| 47.4
| 0.0 |
2008-Oct-24 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 27.8
| 27.8
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,723
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,254
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 14,146
| 0
| 92.2
| 92.2
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,443
| 0
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-11 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-10 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-09 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-08 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-05 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-04 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-03 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-02 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Sep-01 Mon
| ###
| 3.2
| ###
| 3.2
| 2,420
| 3,872
| ###
| ###
| 0.2 |
2008-Aug-29 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| 3.2
| ###
| ###
| 6,027
| 9,643
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 3.2
| 3.25
| 3.2
| 3.25
| 3,942
| ###
| 74.2
| 74.2
| 0.2 |
2008-Aug-21 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 6,058
| 19,385
| 76.0
| 76.0
| 0.2 |
2008-Aug-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 1,541
| ###
| 65.1
| 65.1
| 0.2 |
2008-Aug-19 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Aug-18 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 350
| ###
| 70.5
| 70.5
| 0.2 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-07 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Aug-06 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Aug-05 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 3.22
| ###
| 3.22
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 81.1
| 81.1
| 0.2 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 1,585
| 5,072
| ###
| ###
| 0.2 |
2008-Jul-08 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 81.0
| 81.0
| 0.2 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 66.6
| 66.6
| 0.2 |
2008-Jul-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 77.0
| 77.0
| 0.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 3.25
| ###
| 3.25
| ###
| 12,445
| 20,223
| 74.8
| 74.8
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 4,926
| 0
| 72.3
| 72.3
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,989
| 0
| 44.0
| 44.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 3.44
| 3.45
| 3.41
| 3.41
| 11,788
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 72.2
| 72.2
| 0.2 |
2008-Jun-05 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| 44.8
| 44.8
| ### |
2008-Jun-02 Mon
| 3.45
| 3.45
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2008-May-30 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2008-May-29 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2008-May-28 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2008-May-27 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 1,841
| ###
| ###
| ###
| 0.2 |
2008-May-26 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-22 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-21 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-20 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-16 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-May-15 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-May-14 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-12 Mon
| 3.42
| 3.42
| 3.4
| 3.4
| 50,480
| ###
| ###
| ###
| 0.2 |
2008-May-09 Fri
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-May-07 Wed
| 3.54
| 3.55
| 3.5
| 3.5
| 25,678
| ###
| 31.5
| 31.5
| 0.3 |
2008-May-06 Tue
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2008-May-05 Mon
| 3.45
| 3.47
| 3.45
| 3.47
| 4,125
| 14,272
| ###
| ###
| 0.2 |
2008-May-02 Fri
| 3.44
| 3.45
| 3.44
| 3.45
| 6,226
| 21,448
| 67.4
| 67.4
| ### |
2008-May-01 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 250
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| 29.8
| 29.8
| 0.2 |
2008-Apr-24 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Apr-17 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,153
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 3.2
| 3.2
| 4,743
| 7,588
| ###
| ###
| 0.2 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 6,082
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 555
| 1,776
| 68.5
| 68.5
| 0.2 |
2008-Mar-28 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Mar-27 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Mar-26 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 61.5
| 61.5
| 0.2 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 3
| 3
| 3
| 3
|
|
| 73.5
| 73.5
| 0.2 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 15,870
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Mar-06 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Mar-05 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Mar-04 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Feb-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 650
| ###
| 70.8
| 70.8
| 0.2 |
2008-Feb-27 Wed
| ###
| 3.4
| ###
| 3.4
| 9,350
| ###
| ###
| ###
| 0.2 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 5,326
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 3.2
| 3.21
| 3.2
| 3.21
| 36,386
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 150
| ###
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 6,370
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.4
| 70.4
| 0.3 |
2008-Feb-01 Fri
| 3.41
| 3.42
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2008-Jan-31 Thu
| 3.44
| 3.44
| 3.29
| 3.29
| 15,459
| ###
| 12.7
| 12.7
| ### |
2008-Jan-30 Wed
| 3.5
| 3.5
| 3.48
| 3.48
| 4,820
| 16,821
| 47.3
| 47.3
| 0.2 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 3.55
| 3.55
| 3.4
| 3.55
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 1,882
| ###
| 82.9
| 82.9
| 0.3 |
2008-Jan-18 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jan-17 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 1,450
| ###
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 80.6
| 80.6
| 0.3 |
2008-Jan-10 Thu
| 3.77
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 9,581
| 36,120
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Jan-02 Wed
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 3.79
| 3.79
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2007-Dec-14 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 3.76
| 3.78
| 3.76
| 3.78
| 2,452
| 9,244
| ###
| ###
| 0.3 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 3.76
| 3.76
| 7,281
| 13,688
| 8.2
| 8.2
| 0.3 |
2007-Dec-10 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 384
| 1,440
| ###
| ###
| 0.3 |
2007-Dec-05 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 21
| 79
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 3.72
| 3.8
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Nov-27 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| 3.81
| ###
| 3.81
|
|
| 90.0
| 90.0
| 0.3 |
2007-Nov-22 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 1,048
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,452
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 3.8
| 3.8
| 3.77
| 3.8
| 15,348
| ###
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 3,324
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 2,451
| 0
| 13.1
| 13.1
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 55,720
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,280
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 3.78
| ###
| 3.78
| ###
| 32,188
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Oct-25 Thu
| 3.82
| 3.82
| 3.8
| 3.8
| 10,251
| 39,056
| 36.8
| 36.8
| ### |
2007-Oct-24 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 3.7
| 3.71
| 3.7
| 3.71
|
|
| 68.4
| 68.4
| ### |
2007-Oct-19 Fri
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 3.77
| 3.79
| 3.77
| 3.79
|
|
| 74.8
| 74.8
| ### |
2007-Oct-16 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 3.73
| 3.75
| 3.7
| 3.75
| 22,920
| 85,377
| ###
| ###
| 0.3 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 73.1
| 73.1
| 0.3 |
2007-Oct-03 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 8,779
| ###
| ###
| ###
| 0.3 |
2007-Oct-02 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 3.85
| 3.85
| 3.78
| 3.78
|
|
| 17.4
| 17.4
| 0.3 |
2007-Sep-26 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 5,287
| 19,984
| 62.2
| 62.2
| 0.3 |
2007-Sep-21 Fri
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 61.4
| 61.4
| 0.3 |
2007-Sep-20 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Sep-13 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 10,570
| 39,320
| 72.5
| 72.5
| 0.3 |
2007-Sep-12 Wed
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| 18.2
| 18.2
| 0.3 |
2007-Sep-11 Tue
| 3.8
| 3.85
| 3.71
| 3.85
| 2,423
| 9,158
| ###
| ###
| 0.3 |
2007-Sep-10 Mon
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| 87.1
| 87.1
| ### |
2007-Sep-07 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| 3.7
| ###
| 3.7
| 3,780
| ###
| 78.0
| 78.0
| 0.3 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 40.6
| 40.6
| ### |
2007-Aug-15 Wed
| 3.7
| 3.7
| ###
| ###
| 17,075
| 31,588
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 77.9
| 77.9
| 0.3 |
2007-Aug-13 Mon
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 541
| 2,055
| ###
| ###
| ### |
2007-Aug-06 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 3.81
| 3.81
| 3.8
| 3.8
| 14,071
| 53,540
| ###
| ###
| ### |
2007-Aug-01 Wed
| 3.83
| 3.83
| 3.81
| 3.81
|
|
| 68.8
| 68.8
| 0.3 |
2007-Jul-31 Tue
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2007-Jul-30 Mon
| 3.81
| 3.82
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Jul-27 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| 30.1
| 30.1
| 0.3 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 12,059
| 0
| 39.9
| 39.9
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 328
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jul-19 Thu
| 3.87
| 3.88
| 3.87
| 3.88
|
|
| 65.0
| 65.0
| 0.3 |
2007-Jul-18 Wed
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 3.85
| 3.87
| 3.85
| 3.87
|
|
| 72.5
| 72.5
| ### |
2007-Jul-16 Mon
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 3.85
| 3.87
| 3.83
| 3.83
| 24,074
| 92,684
| 33.4
| 33.4
| ### |
2007-Jul-12 Thu
| 3.85
| 3.85
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 71.2
| 71.2
| 0.3 |
2007-Jul-09 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jul-06 Fri
| 3.85
| 3.85
| 3.84
| 3.85
| 75,521
| 290,378
| ###
| ###
| 0.3 |
2007-Jul-05 Thu
| 3.84
| 3.86
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jul-04 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 5,921
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 3.86
| ###
| 3.86
| ###
| 8,929
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 3.86
| ###
| 3.86
| ###
| 4,421
| ###
| 72.3
| 72.3
| 0.0 |
2007-Jun-21 Thu
| 3.85
| 3.88
| 3.85
| 3.88
| 16,450
| 63,579
| 71.4
| 71.4
| 0.3 |
2007-Jun-20 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jun-19 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 80.2
| 80.2
| 0.3 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 3.79
| 3.83
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 66.0
| 66.0
| 0.3 |
2007-Jun-07 Thu
| 3.79
| 3.79
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 3.83
| 3.83
| 3.82
| 3.82
| 1,825
| 6,980
| 42.5
| 42.5
| 0.3 |
2007-Jun-04 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 775
| 2,983
| 66.3
| 66.3
| 0.3 |
2007-Jun-01 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 140
| ###
| 62.7
| 62.7
| 0.3 |
2007-May-31 Thu
| 3.79
| ###
| 3.79
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 3.75
| 3.79
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 3.76
| 3.76
| 3.74
| 3.74
| 8,842
| 33,157
| 40.0
| 40.0
| 0.3 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 73.2
| 73.2
| 0.3 |
2007-May-23 Wed
| 3.76
| 3.79
| 3.76
| 3.76
|
|
| 65.3
| 65.3
| 0.3 |
2007-May-22 Tue
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-May-21 Mon
| 3.77
| 3.77
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-May-18 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 3.8
| 3.8
| 3.73
| 3.73
| 670
| 2,522
| 19.7
| 19.7
| ### |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 3.73
| 3.73
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 3.73
| 3.79
| 3.73
| 3.79
| 3,843
| 14,449
| 78.3
| 78.3
| ### |
2007-May-01 Tue
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 3.73
| 3.75
| 3.73
| 3.75
| 16,557
| 61,923
| 68.9
| 68.9
| 0.3 |
2007-Apr-27 Fri
| 3.8
| 3.8
| 3.73
| 3.73
| 682
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 3.8
| ###
| 3.8
| 3.8
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Apr-16 Mon
| 3.81
| 3.81
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 3.78
| 3.8
| 3.78
| 3.8
| 3,070
| ###
| 64.9
| 64.9
| ### |
2007-Apr-05 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 446
| 1,685
| ###
| ###
| 0.3 |
2007-Apr-04 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 520
| 1,976
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,256
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 3.82
| ###
| 3.82
| ###
| 10,550
| 20,150
| 89.4
| 89.4
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 3.75
| 3.82
| 3.75
| 3.82
|
|
| 82.2
| 82.2
| 0.3 |
2007-Mar-21 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Mar-20 Tue
| 3.76
| 3.76
| 3.75
| 3.75
| 657
| ###
| 36.5
| 36.5
| 0.3 |
2007-Mar-19 Mon
| ###
| 3.8
| ###
| 3.8
|
|
| 90.5
| 90.5
| ### |
2007-Mar-16 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.8
| 67.8
| 0.3 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 2,185
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Mar-05 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,784
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 66.6
| 66.6
| 0.3 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 3.57
| 3.57
| 3.55
| 3.55
| 159,354
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,050
| 0
| 73.8
| 73.8
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 3.54
| 3.57
| 3.54
| 3.57
| 7,885
| ###
| ###
| ###
| 0.3 |
2007-Feb-05 Mon
| 3.55
| 3.55
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 3.57
| ###
| 3.52
| 3.52
|
|
| 22.9
| 22.9
| ### |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 69.9
| 69.9
| 0.3 |
2007-Jan-30 Tue
| 3.54
| 3.54
| 3.52
| 3.52
| 7,843
| 27,685
| ###
| ###
| ### |
2007-Jan-29 Mon
| 3.55
| 3.55
| 3.54
| 3.54
| 5,585
| ###
| ###
| ###
| 0.3 |
2007-Jan-25 Thu
| 3.55
| 3.55
| 3.54
| 3.55
| 4,872
| 17,271
| ###
| ###
| ### |
2007-Jan-24 Wed
| 3.56
| 3.56
| 3.54
| 3.55
| 2,773
| 9,844
| 33.6
| 33.6
| ### |
2007-Jan-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jan-22 Mon
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 3.5
| 3.51
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Jan-18 Thu
| 3.52
| 3.52
| 3.48
| 3.48
|
|
| 24.6
| 24.6
| 0.2 |
2007-Jan-17 Wed
| 3.51
| 3.52
| 3.5
| 3.5
| 11,582
| 40,652
| 37.6
| 37.6
| 0.3 |
2007-Jan-16 Tue
| 3.53
| 3.53
| 3.52
| 3.52
| 12,650
| ###
| 31.7
| 31.7
| ### |
2007-Jan-15 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 77.0
| 77.0
| 0.3 |
2007-Jan-09 Tue
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jan-08 Mon
| 3.48
| 3.48
| 3.45
| 3.45
| 12,350
| ###
| 36.7
| 36.7
| ### |
2007-Jan-05 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 69.0
| 69.0
| 0.2 |
2007-Jan-04 Thu
| 3.5
| 3.5
| 3.43
| 3.45
| 4,346
| 15,058
| 29.4
| 29.4
| ### |
2007-Jan-03 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.0
| 71.0
| 0.3 |
2007-Jan-02 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 9,972
| ###
| ###
| ###
| 0.3 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Dec-27 Wed
| 3.42
| 3.47
| 3.42
| 3.47
|
|
| 76.8
| 76.8
| 0.2 |
2006-Dec-22 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 3.4
| 3.4
| ###
| ###
| 2,923
| ###
| 33.7
| 33.7
| 0.0 |
2006-Dec-18 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 66.3
| 66.3
| 0.2 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 3.47
| 3.5
| 3.47
| 3.5
| 14,775
| ###
| 68.8
| 68.8
| 0.3 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 3.45
| 3.47
| 3.45
| 3.45
| 5,758
| 19,922
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 3.45
| 3.47
| 3.45
| 3.47
| 56,187
| ###
| 73.1
| 73.1
| 0.2 |
2006-Dec-07 Thu
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| 74.3
| 74.3
| 0.2 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 145
| ###
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 3.44
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Nov-30 Thu
| 3.47
| 3.48
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 59.7
| 59.7
| 0.2 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 3.44
| 3.44
| 3.41
| 3.41
| 9,244
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Nov-23 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 6,140
| 21,183
| ###
| ###
| ### |
2006-Nov-22 Wed
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| 3.48
| 3.48
| 3.44
| 3.45
|
|
| 24.9
| 24.9
| ### |
2006-Nov-20 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 3,447
| ###
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 64.9
| 64.9
| 0.2 |
2006-Nov-16 Thu
| 3.48
| 3.48
| 3.44
| 3.44
| 6,679
| ###
| 32.0
| 32.0
| 0.2 |
2006-Nov-15 Wed
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| 70.0
| 70.0
| ### |
2006-Nov-14 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 3.45
| 3.45
| 3.4
| 3.45
| 354,382
| 1,213,758
| ###
| ###
| ### |
2006-Nov-10 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 528
| 1,821
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 9,681
| ###
| 68.1
| 68.1
| 0.2 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,325
| 0
| 69.7
| 69.7
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 13,848
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 5,520
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 3.28
| 3.28
| 3.27
| 3.27
| 2,720
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 3.27
| 3.27
| 3.25
| 3.25
| 4,450
| ###
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Oct-09 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 952
| ###
| 64.5
| 64.5
| 0.2 |
2006-Oct-05 Thu
| 3.4
| 3.48
| 3.4
| 3.48
| 5,580
| ###
| 86.7
| 86.7
| 0.2 |
2006-Oct-04 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Oct-03 Tue
| ###
| ###
| 3.29
| ###
| 26,846
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 3.25
| ###
| 3.25
| ###
| 3,250
| 5,281
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 3.2
| ###
| 3.2
| 3.25
|
|
| 77.2
| 77.2
| 0.2 |
2006-Sep-28 Thu
| ###
| 3.2
| ###
| 3.2
| 2,650
| 4,240
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| ###
| 3.2
| ###
| 3.2
| 6,151
| 9,841
| 71.2
| 71.2
| 0.2 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 259,722
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,176
| 0
| 84.9
| 84.9
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 12,682
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 7,680
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 15,850
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 3
| 3
| 3
| 3
|
|
| 70.5
| 70.5
| 0.2 |
2006-Jul-19 Wed
| ###
| ###
| 3
| 3
|
|
| 23.6
| 23.6
| 0.2 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 38,252
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 7,251
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 3,453
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.1
| 73.1
| 0.2 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 3.29
| ###
| 3.29
| ###
| 24,286
| 39,950
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 1,057
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 3,943
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| 22.8
| 22.8
| 0.2 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 1,879
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 31,380
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.0
| 69.0
| 0.2 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 4,042
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 11,754
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 11,182
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 18,686
| 0
| 84.5
| 84.5
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 25,975
| 0
| 76.2
| 76.2
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,272
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 12,450
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 2.79
| 2.85
| 2.79
| 2.85
| 22,352
| ###
| 87.2
| 87.2
| ### |
2006-Feb-14 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Feb-13 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| ###
| 2.7
| ###
| ###
| 86,987
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 25,454
| 0
| 74.9
| 74.9
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 5,846
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 12,278
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 4,754
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,640
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 384
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 10,126
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 4,479
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,347
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 343
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 27,525
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 79.1
| 79.1
| 0.2 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 25,025
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 15,025
| 0
| 26.2
| 26.2
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,022
| 0
| 39.0
| 39.0
| 0.0 |
2005-Nov-30 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Nov-29 Tue
| 2.71
| 2.71
| 2.7
| 2.7
| 1,725
| ###
| ###
| ###
| 0.2 |
2005-Nov-28 Mon
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 26.9
| 26.9
| 0.2 |
2005-Nov-25 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 1,945
| 5,251
| ###
| ###
| 0.2 |
2005-Nov-24 Thu
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 29.1
| 29.1
| 0.2 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 37.3
| 37.3
| 0.2 |
2005-Nov-21 Mon
| 2.7
| 2.74
| 2.7
| 2.74
| 43,227
| 117,577
| ###
| ###
| 0.2 |
2005-Nov-18 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Nov-17 Thu
| 2.8
| 2.8
| 2.75
| 2.8
| 100,275
| ###
| ###
| ###
| 0.2 |
2005-Nov-16 Wed
| 2.84
| 2.84
| 2.8
| 2.8
| 9,025
| 25,450
| 20.2
| 20.2
| 0.2 |
2005-Nov-15 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 77.2
| 77.2
| ### |
2005-Nov-10 Thu
| 2.8
| 2.85
| 2.76
| 2.85
| 123,183
| 345,528
| ###
| ###
| ### |
2005-Nov-09 Wed
| 2.8
| 2.85
| 2.56
| 2.85
| 91,674
| 247,978
| 87.0
| 87.0
| ### |
2005-Nov-08 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 1,078
| 3,072
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 2.86
| 2.88
| 2.85
| 2.88
|
|
| 78.3
| 78.3
| 0.2 |
2005-Nov-04 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 1,122
| ###
| ###
| ###
| 0.2 |
2005-Nov-03 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Nov-02 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 2,270
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 1,248
| 3,556
| ###
| ###
| ### |
2005-Oct-19 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| 32.3
| 32.3
| ### |
2005-Oct-14 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,240
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 880
| ###
| ###
| ###
| ### |
2005-Sep-27 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 2.85
| 2.87
| 2.85
| 2.85
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 65.0
| 65.0
| 0.2 |
2005-Sep-21 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Sep-20 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2005-Sep-19 Mon
| 2.75
| 2.8
| 2.75
| 2.8
| 18,580
| 51,559
| 85.6
| 85.6
| 0.2 |
2005-Sep-16 Fri
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| 25.8
| 25.8
| ### |
2005-Sep-15 Thu
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2005-Sep-14 Wed
| 2.75
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-Sep-13 Tue
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| 2.74
| ###
| 2.74
| 25,150
| 34,455
| ###
| ###
| 0.2 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 6,721
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 7,456
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 21,854
| 0
| 14.3
| 14.3
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 13,771
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 13,644
| 0
| 81.2
| 81.2
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,225
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 5,720
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 2.58
| ###
| 2.58
| ###
| 43,225
| ###
| 88.5
| 88.5
| 0.0 |
2005-Jul-29 Fri
| 2.59
| 2.59
| 2.55
| 2.55
|
|
| 17.0
| 17.0
| 0.2 |
2005-Jul-28 Thu
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Jul-27 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2005-Jul-26 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 68.1
| 68.1
| 0.2 |
2005-Jul-25 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Jul-22 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 62.9
| 62.9
| 0.2 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 2.54
| 2.57
| 2.54
| 2.57
| 2,077
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Jul-12 Tue
| 2.55
| ###
| 2.55
| ###
| 1,342
| ###
| 91.3
| 91.3
| 0.0 |
2005-Jul-11 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 1,041
| 2,623
| ###
| ###
| ### |
2005-Jul-08 Fri
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| 12.7
| 12.7
| 0.2 |
2005-Jul-07 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 133,942
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 16,482
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 875
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Jun-20 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2005-Jun-17 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 7,244
| 18,544
| ###
| ###
| 0.2 |
2005-Jun-16 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 69.6
| 69.6
| 0.2 |
2005-Jun-15 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 5
| ###
| 69.2
| 69.2
| 0.2 |
2005-Jun-14 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 10,943
| ###
| 71.0
| 71.0
| 0.2 |
2005-Jun-10 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2005-Jun-09 Thu
| 2.56
| 2.59
| 2.56
| 2.56
| 2,272
| 5,850
| 72.7
| 72.7
| 0.2 |
2005-Jun-08 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2005-May-30 Mon
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-May-27 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 12,082
| 30,446
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 12,082
| 30,446
| ###
| ###
| ### |
2005-May-25 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2005-May-24 Tue
| 2.53
| 2.53
| 2.5
| 2.5
| 10,386
| 26,120
| ###
| ###
| 0.2 |
2005-May-23 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2005-May-20 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2005-May-18 Wed
| 2.56
| 2.56
| 2.53
| 2.53
| 11,485
| 29,229
| 22.5
| 22.5
| ### |
2005-May-17 Tue
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 850
| 2,159
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2005-May-09 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2005-May-06 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 63.3
| 63.3
| 0.2 |
2005-May-05 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2005-May-04 Wed
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 45.7
| 45.7
| 0.2 |
2005-May-03 Tue
| 2.57
| 2.57
| 2.55
| 2.56
| 40,625
| ###
| ###
| ###
| 0.2 |
2005-May-02 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 2.58
| 2.58
| 2.55
| 2.55
| 25,021
| 64,178
| ###
| ###
| 0.2 |
2005-Apr-27 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 72.5
| 72.5
| 0.2 |
2005-Apr-26 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| ###
| ###
| 2.57
| 2.57
| 80,824
| 103,858
| 12.5
| 12.5
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 15,546
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 6,923
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 2.75
| 2.75
| ###
| ###
| 3,622
| 4,980
| 9.8
| 9.8
| 0.0 |
2005-Apr-07 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Apr-05 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Mar-29 Tue
| 2.75
| 2.75
| ###
| ###
| 9,654
| 13,274
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 17,227
| 47,374
| ###
| ###
| ### |
2005-Mar-22 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 5,454
| ###
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Mar-18 Fri
| ###
| 2.7
| ###
| 2.7
| 2,250
| ###
| ###
| ###
| 0.2 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 2.7
| 2.7
| ###
| ###
| 2,250
| ###
| 25.7
| 25.7
| 0.0 |
2005-Mar-14 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 545
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 2.72
| 2.75
| 2.72
| 2.75
| 7,389
| ###
| 77.2
| 77.2
| ### |
2005-Mar-10 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,576
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 14,883
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 5,928
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 48,444
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| 2.7
| ###
| 2.7
| 13,150
| 17,752
| 86.6
| 86.6
| 0.2 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 5,447
| 0
| 37.0
| 37.0
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 12,180
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 20,156
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 20,881
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 6,141
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 10,646
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,055
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 6,049
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 32,946
| 0
| 18.9
| 18.9
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 12,746
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 8,043
| 0
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 58,874
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 22,378
| 0
| 87.6
| 87.6
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 6,184
| 0
| 37.0
| 37.0
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 5,120
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 33,656
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 9,120
| 0
| 34.1
| 34.1
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,471
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 11,980
| 0
| 87.4
| 87.4
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 16,078
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 15,186
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 4,241
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| 21.6
| 21.6
| ### |
2004-Nov-10 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Nov-09 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 18,555
| 47,686
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 2.56
| 2.57
| 2.56
| 2.57
| 33,156
| 85,045
| 72.7
| 72.7
| ### |
2004-Nov-05 Fri
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| 26.3
| 26.3
| 0.2 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 66.4
| 66.4
| 0.2 |
2004-Nov-02 Tue
| ###
| ###
| 2.56
| 2.56
| 7,229
| 9,253
| ###
| ###
| 0.2 |
2004-Nov-01 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2004-Oct-29 Fri
| 2.57
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Oct-28 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Oct-27 Wed
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Oct-26 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Oct-25 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 34,484
| ###
| 72.5
| 72.5
| 0.2 |
2004-Oct-22 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Oct-21 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Oct-20 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Oct-19 Tue
| 2.54
| 2.57
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Oct-18 Mon
| 2.55
| 2.55
| 2.53
| 2.54
| 13,974
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| 2.57
| 2.57
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 2.55
| 2.55
| 2.53
| 2.55
| 60,721
| ###
| ###
| ###
| 0.2 |
2004-Oct-13 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.4
| 66.4
| 0.2 |
2004-Oct-12 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 65.1
| 65.1
| 0.2 |
2004-Oct-11 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 69.7
| 69.7
| 0.2 |
2004-Oct-08 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 69.5
| 69.5
| 0.2 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 8,724
| 0
| 80.7
| 80.7
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 2.56
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 2.54
| 2.59
| 2.54
| 2.54
| 4,358
| 11,178
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 93,154
| 238,474
| ###
| ###
| 0.2 |
2004-Sep-22 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 66.5
| 66.5
| 0.2 |
2004-Sep-21 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 66.5
| 66.5
| 0.2 |
2004-Sep-20 Mon
| 2.55
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2004-Sep-17 Fri
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Sep-16 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2004-Sep-15 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2004-Sep-14 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2004-Sep-13 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2004-Sep-10 Fri
| 2.57
| 2.59
| 2.57
| 2.59
|
|
| 74.2
| 74.2
| 0.2 |
2004-Sep-09 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 2,146
| 5,472
| 71.4
| 71.4
| 0.2 |
2004-Sep-06 Mon
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| 71.2
| 71.2
| 0.2 |
2004-Sep-03 Fri
| 2.55
| 2.55
| 2.51
| 2.55
| 40,059
| 101,349
| ###
| ###
| 0.2 |
2004-Sep-02 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 5,951
| 15,175
| 70.8
| 70.8
| 0.2 |
2004-Sep-01 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 1,755
| 4,475
| 70.2
| 70.2
| 0.2 |
2004-Aug-31 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Aug-30 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2004-Aug-27 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2004-Aug-26 Thu
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 70.6
| 70.6
| 0.2 |
2004-Aug-25 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Aug-24 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Aug-23 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Aug-20 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Aug-19 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Aug-18 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 75.6
| 75.6
| 0.2 |
2004-Aug-17 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Aug-16 Mon
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Aug-13 Fri
| 2.54
| ###
| 2.54
| ###
| 6,554
| 8,323
| 88.9
| 88.9
| 0.0 |
2004-Aug-12 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Aug-11 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 71.4
| 71.4
| 0.2 |
2004-Aug-10 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 2.54
| 2.54
| 2.51
| 2.52
| 38,077
| 96,144
| 27.0
| 27.0
| ### |
2004-Aug-05 Thu
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| 69.9
| 69.9
| 0.2 |
2004-Aug-04 Wed
| 2.56
| 2.56
| 2.55
| 2.55
| 5,575
| 14,244
| 30.7
| 30.7
| 0.2 |
2004-Aug-03 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 2,945
| ###
| ###
| ###
| ### |
2004-Aug-02 Mon
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| 71.0
| 71.0
| 0.2 |
2004-Jul-30 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 63.0
| 63.0
| 0.2 |
2004-Jul-29 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Jul-28 Wed
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 73.2
| 73.2
| 0.2 |
2004-Jul-27 Tue
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 2.56
| 2.59
| 2.54
| 2.59
|
|
| 82.5
| 82.5
| 0.2 |
2004-Jul-22 Thu
| 2.54
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 2.52
| 2.53
| 9,072
| ###
| ###
| ###
| ### |
2004-Jul-20 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Jul-19 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 4,026
| ###
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Jul-13 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 1,089
| 2,776
| 73.6
| 73.6
| 0.2 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Jul-07 Wed
| ###
| 2.7
| 2.54
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2004-Jul-05 Mon
| ###
| 2.7
| ###
| 2.7
| 4,741
| ###
| ###
| ###
| 0.2 |
2004-Jul-02 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 12,572
| 32,058
| ###
| ###
| 0.2 |
2004-Jul-01 Thu
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| 80.4
| 80.4
| ### |
2004-Jun-30 Wed
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| 68.8
| 68.8
| 0.2 |
2004-Jun-29 Tue
| 2.46
| 2.47
| 2.46
| 2.46
| 15,058
| ###
| 70.2
| 70.2
| 0.2 |
2004-Jun-28 Mon
| 2.45
| 2.46
| 2.45
| 2.46
| 929
| 2,280
| 77.3
| 77.3
| 0.2 |
2004-Jun-25 Fri
| 2.4
| 2.4
| ###
| ###
| 51,181
| ###
| 22.3
| 22.3
| 0.0 |
2004-Jun-24 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 2.4
| 2.4
| ###
| ###
| 31,255
| ###
| 29.6
| 29.6
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 5,450
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 2.4
| ###
| 2.4
| 10,120
| 12,144
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 11,045
| 0
| 85.3
| 85.3
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 38,471
| 0
| 32.8
| 32.8
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 30,980
| 0
| 81.1
| 81.1
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 38,684
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 2.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-May-03 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 81.3
| 81.3
| ### |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 9,520
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 8,958
| ###
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 13,440
| 0
| 22.0
| 22.0
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Apr-13 Tue
| 2.4
| 2.4
| ###
| ###
| 4,029
| ###
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| 2.4
| ###
| 2.4
| 3,820
| 4,584
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Mar-29 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 2.4
| 2.41
| 2.4
| 2.41
| 2,040
| ###
| 74.9
| 74.9
| 0.2 |
2004-Mar-24 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| ###
| 2.4
| ###
| 2.4
| 10,941
| 13,129
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 17,550
| 0
| 81.2
| 81.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 6,120
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 18,077
| 0
| 19.0
| 19.0
| 0.0 |
2004-Mar-17 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Mar-16 Tue
| 2.41
| 2.41
| 2.4
| 2.4
| 58,923
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| 2.4
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Mar-12 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| ###
| 2.4
| ###
| 2.4
| 26,944
| ###
| 83.3
| 83.3
| ### |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 5,028
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,085
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 22,644
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,420
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 9,644
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 18,043
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 16,150
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2004-Jan-30 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| 2.4
| ###
| 2.4
| 13,341
| ###
| 82.1
| 82.1
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,240
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 58,650
| 0
| 26.2
| 26.2
| 0.0 |
2004-Jan-20 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2004-Jan-16 Fri
| ###
| 2.42
| ###
| 2.42
| 14,575
| ###
| 81.9
| 81.9
| 0.2 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 2,071
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.1
| 72.1
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Dec-30 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| ###
| 2.4
| ###
| 2.4
| 6,043
| 7,251
| ###
| ###
| ### |
2003-Dec-24 Wed
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| 76.7
| 76.7
| 0.2 |
2003-Dec-23 Tue
| 2.4
| 2.4
| ###
| ###
| 11,945
| ###
| 27.4
| 27.4
| 0.0 |
2003-Dec-22 Mon
| 2.42
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Dec-19 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Dec-18 Thu
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 78.4
| 78.4
| 0.2 |
2003-Dec-17 Wed
| 2.42
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Dec-16 Tue
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Dec-15 Mon
| 2.41
| 2.41
| 2.4
| 2.41
| 4,228
| ###
| ###
| ###
| 0.2 |
2003-Dec-12 Fri
| 2.41
| 2.46
| 2.41
| 2.46
| 12,429
| ###
| ###
| ###
| 0.2 |
2003-Dec-11 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Dec-10 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Dec-09 Tue
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Dec-08 Mon
| 2.42
| 2.45
| 2.42
| 2.45
| 9,928
| 24,174
| 80.5
| 80.5
| 0.2 |
2003-Dec-05 Fri
| 2.42
| 2.42
| 2.4
| 2.4
| 15,171
| ###
| ###
| ###
| ### |
2003-Dec-04 Thu
| 2.43
| 2.45
| 2.43
| 2.45
| 27,920
| 68,124
| 78.1
| 78.1
| 0.2 |
2003-Dec-03 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 15,385
| ###
| ###
| ###
| ### |
2003-Dec-02 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2003-Dec-01 Mon
| 2.46
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2003-Nov-28 Fri
| 2.47
| 2.47
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2003-Nov-27 Thu
| 2.46
| 2.48
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| 68.8
| 68.8
| 0.2 |
2003-Nov-25 Tue
| 2.45
| 2.46
| 2.44
| 2.44
| 23,642
| 57,922
| 34.0
| 34.0
| 0.2 |
2003-Nov-24 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2003-Nov-21 Fri
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2003-Nov-20 Thu
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 23.3
| 23.3
| 0.2 |
2003-Nov-19 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 880
| ###
| ###
| ###
| 0.2 |
2003-Nov-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 2,685
| ###
| 78.7
| 78.7
| 0.2 |
2003-Nov-17 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 80.8
| 80.8
| 0.2 |
2003-Nov-14 Fri
| 2.42
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Nov-13 Thu
| ###
| 2.4
| ###
| 2.4
| 26,874
| 32,248
| ###
| ###
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 35,950
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 26,042
| 0
| 37.6
| 37.6
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 12,428
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 44,785
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 5,950
| 0
| 78.3
| 78.3
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 12,042
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 21,927
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 4,789
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,178
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 2,843
| 0
| 73.7
| 73.7
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 2,646
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| ###
| 2.4
| ###
| 2.4
| 40,648
| 48,777
| 71.0
| 71.0
| ### |
2003-Sep-25 Thu
| ###
| 2.4
| ###
| ###
| 8,851
| 10,621
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 2.41
| 2.41
| ###
| ###
| 9,854
| 11,874
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 74.3
| 74.3
| 0.2 |
2003-Sep-22 Mon
| ###
| 2.4
| ###
| ###
| 23,546
| 28,255
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2003-Sep-15 Mon
| 2.28
| ###
| 2.28
| ###
| 22,182
| 25,287
| 83.7
| 83.7
| 0.0 |
2003-Sep-12 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 4,385
| ###
| 69.9
| 69.9
| 0.2 |
2003-Sep-11 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| 2.25
| 2.25
| 47,180
| 53,077
| ###
| ###
| ### |
2003-Sep-08 Mon
| 2.26
| ###
| 2.26
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Sep-05 Fri
| 2.23
| ###
| 2.23
| ###
| 36,080
| 40,229
| 87.8
| 87.8
| 0.0 |
2003-Sep-04 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 2.21
| 2.26
| 2.21
| 2.21
|
|
| 67.9
| 67.9
| 0.2 |
2003-Sep-02 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Sep-01 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Aug-29 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 2.21
| 2.27
| 2.21
| 2.27
|
|
| 85.3
| 85.3
| 0.2 |
2003-Aug-22 Fri
| ###
| 2.2
| ###
| 2.2
| 14,285
| ###
| 73.2
| 73.2
| 0.2 |
2003-Aug-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-18 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-15 Fri
| ###
| 2.2
| ###
| 2.2
| 23,950
| 26,345
| 72.9
| 72.9
| 0.2 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 4,585
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 14,587
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 25,782
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,386
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 8,671
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 15,670
| 0
| 81.0
| 81.0
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 14,420
| 0
| 71.4
| 71.4
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 17,341
| 0
| 79.0
| 79.0
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 10,258
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,572
| 0
| 23.2
| 23.2
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 2.22
| 2.22
| ###
| ###
| 26,089
| 28,958
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 2.22
| 2.22
| ###
| ###
| 22,854
| ###
| 10.1
| 10.1
| 0.0 |
2003-Jul-04 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 30.9
| 30.9
| 0.2 |
2003-Jul-03 Thu
| 2.2
| 2.25
| 2.2
| 2.25
| 24,770
| ###
| 85.3
| 85.3
| ### |
2003-Jul-02 Wed
| ###
| 2.2
| ###
| 2.2
| 20,081
| 22,089
| 79.7
| 79.7
| 0.2 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 14,942
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 28,284
| 0
| 29.0
| 29.0
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 18,552
| 0
| 18.5
| 18.5
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 17,140
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 6,987
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 16,784
| 0
| 83.6
| 83.6
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 26,851
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 122
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,077
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 17,570
| 0
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 65,950
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 2
| ###
| 2
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 14,756
| 0
| 20.7
| 20.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 22,442
| 0
| 90.3
| 90.3
| 0.0 |
2003-May-22 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 2
| 2
| 38,524
| 38,524
| 24.7
| 24.7
| 0.1 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 22,140
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| 2
| ###
| 10,275
| 10,275
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 1.88
| ###
| 1.88
| ###
| 16,575
| 15,580
| 77.0
| 77.0
| 0.0 |
2003-May-08 Thu
| 1.88
| ###
| 1.86
| ###
| 22,944
| ###
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 1.88
| ###
| 1.88
| 1.88
| 27,122
| ###
| 70.6
| 70.6
| 0.1 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 4,883
| 0
| 73.7
| 73.7
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2003-Apr-28 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| 1.83
| 1.85
| 1.83
| 1.85
| 5,655
| ###
| ###
| ###
| 0.1 |
2003-Apr-23 Wed
| 1.84
| 1.87
| 1.84
| 1.87
|
|
| 84.5
| 84.5
| ### |
2003-Apr-22 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Apr-16 Wed
| 1.85
| 1.85
| 1.83
| 1.85
| 4,470
| 8,224
| ###
| ###
| 0.1 |
2003-Apr-15 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 28.6
| 28.6
| ### |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 6,577
| 0
| 27.9
| 27.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4,820
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 1.88
| ###
| 1.88
| ###
| 13,750
| 12,925
| 80.4
| 80.4
| 0.0 |
2003-Mar-26 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2003-Mar-25 Tue
| 1.85
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 1.85
| 1.88
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Mar-17 Mon
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Mar-14 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.1
| 69.1
| 0.1 |
2003-Mar-13 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 5,687
| 10,122
| 78.7
| 78.7
| 0.1 |
2003-Mar-12 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 29,545
| ###
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| 1.84
| 1.84
| 1.78
| 1.78
| 14,943
| 27,046
| ###
| ###
| 0.1 |
2003-Mar-10 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 76
| ###
| ###
| ###
| ### |
2003-Mar-07 Fri
| 1.83
| 1.83
| 1.8
| 1.83
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 1.83
| 1.84
| 1.83
| 1.83
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 15,177
| 27,773
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 1.83
| 1.85
| 1.83
| 1.83
| 27,276
| 50,187
| ###
| ###
| ### |
2003-Mar-03 Mon
| 1.84
| 1.85
| 1.84
| 1.85
| 8,086
| ###
| 77.6
| 77.6
| 0.1 |
2003-Feb-28 Fri
| 1.85
| 1.85
| 1.82
| 1.85
| 53,250
| ###
| 76.7
| 76.7
| 0.1 |
2003-Feb-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 84.6
| 84.6
| 0.1 |
2003-Feb-24 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 67,222
| ###
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 31,542
| 58,352
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 1.83
| 1.85
| 1.83
| 1.85
| 37,978
| 69,879
| ###
| ###
| 0.1 |
2003-Feb-19 Wed
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Feb-18 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 1,480
| ###
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 1.89
| 1.89
| 1.81
| 1.82
| 16,649
| ###
| 8.6
| 8.6
| ### |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 4,579
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 19,554
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 33,949
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 9,140
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 15,948
| 0
| 20.8
| 20.8
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,274
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 1.89
| ###
| 1.89
| ###
| 35,646
| 33,685
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 1.87
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 75.2
| 75.2
| 0.1 |
2002-Dec-17 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2002-Dec-16 Mon
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2002-Dec-12 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 72.4
| 72.4
| 0.1 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 1.88
| 1.88
| 1.87
| 1.88
| 19,987
| 37,475
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 63,525
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2002-Nov-29 Fri
| 1.88
| ###
| 1.88
| 1.88
| 9,329
| ###
| 67.0
| 67.0
| 0.1 |
2002-Nov-28 Thu
| 1.85
| 1.86
| 1.85
| 1.86
| 45,548
| ###
| 73.4
| 73.4
| 0.1 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 25,352
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 13,252
| 0
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 9,370
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2002-Nov-05 Tue
| 1.87
| 1.88
| 1.86
| 1.86
| 2,527
| 4,725
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Oct-31 Thu
| 1.86
| 1.86
| 1.85
| 1.85
| 8,054
| 14,940
| 27.2
| 27.2
| 0.1 |
2002-Oct-30 Wed
| 1.86
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-29 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 10,250
| ###
| 73.4
| 73.4
| 0.1 |
2002-Oct-25 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 2,885
| ###
| ###
| ###
| 0.1 |
2002-Oct-24 Thu
| 1.86
| 1.88
| 1.85
| 1.85
|
|
| 29.0
| 29.0
| 0.1 |
2002-Oct-23 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 4,553
| 8,445
| 23.3
| 23.3
| 0.1 |
2002-Oct-22 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 3,447
| 6,376
| 73.3
| 73.3
| 0.1 |
2002-Oct-21 Mon
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| 22.1
| 22.1
| ### |
2002-Oct-18 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2002-Oct-17 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.1
| 73.1
| 0.1 |
2002-Oct-15 Tue
| 1.83
| 1.86
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 1.82
| 1.82
| 1.77
| 1.77
| 7,041
| ###
| 11.5
| 11.5
| ### |
2002-Oct-10 Thu
| 1.8
| 1.82
| 1.77
| 1.77
| 7,150
| ###
| 18.5
| 18.5
| ### |
2002-Oct-09 Wed
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Oct-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Sep-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Sep-27 Fri
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 76.7
| 76.7
| 0.1 |
2002-Sep-26 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 6,124
| 10,778
| 81.0
| 81.0
| 0.1 |
2002-Sep-24 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 82.4
| 82.4
| 0.1 |
2002-Sep-23 Mon
| 1.79
| 1.8
| 1.77
| 1.8
|
|
| 80.7
| 80.7
| 0.1 |
2002-Sep-20 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 74.9
| 74.9
| 0.1 |
2002-Sep-17 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| 1.83
| 1.83
| 1.82
| 1.82
| 12,488
| ###
| ###
| ###
| ### |
2002-Sep-13 Fri
| 1.8
| 1.82
| 1.8
| 1.82
| 25,472
| ###
| 78.6
| 78.6
| ### |
2002-Sep-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.3
| 76.3
| 0.1 |
2002-Sep-11 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Sep-10 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 40,743
| 72,522
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 29,746
| 53,245
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 31.0
| 31.0
| 0.1 |
2002-Sep-03 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 22,127
| ###
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Aug-28 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 72.3
| 72.3
| 0.1 |
2002-Aug-27 Tue
| 1.77
| 1.77
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 9,277
| 16,420
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 1.73
| 1.75
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2002-Aug-20 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 1.71
| 1.71
| 1.7
| 1.7
| 40,984
| 69,877
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 39,188
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 16,282
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 23,140
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 1.74
| 1.74
| 1.7
| 1.7
| 13,341
| 22,946
| 21.7
| 21.7
| ### |
2002-Jul-25 Thu
| 1.74
| 1.75
| 1.74
| 1.74
| 8,373
| ###
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| 88.1
| 88.1
| 0.1 |
2002-Jul-23 Tue
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-Jul-22 Mon
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Jul-19 Fri
| 1.74
| 1.75
| 1.74
| 1.75
| 5,028
| 8,773
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 1.75
| 1.76
| 1.75
| 1.75
| 144,051
| ###
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| 86.9
| 86.9
| 0.1 |
2002-Jul-16 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Jul-15 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Jul-12 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 73.0
| 73.0
| 0.1 |
2002-Jul-11 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.3
| 77.3
| 0.1 |
2002-Jul-10 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Jul-09 Tue
| 1.72
| 1.75
| 1.72
| 1.75
| 88,389
| 153,354
| 83.5
| 83.5
| 0.1 |
2002-Jul-08 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 73.1
| 73.1
| 0.1 |
2002-Jul-05 Fri
| ###
| 1.71
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2002-Jul-03 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 9,046
| ###
| 75.7
| 75.7
| 0.1 |
2002-Jul-01 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| 1.7
| ###
| 1.7
| 21,077
| ###
| ###
| ###
| ### |
2002-Jun-26 Wed
| 1.71
| 1.71
| ###
| ###
| 17,346
| ###
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 1.73
| 1.73
| 1.72
| 1.72
| 17,452
| ###
| ###
| ###
| 0.1 |
2002-Jun-24 Mon
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 73.2
| 73.2
| 0.1 |
2002-Jun-19 Wed
| 1.72
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Jun-18 Tue
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 81.1
| 81.1
| ### |
2002-Jun-13 Thu
| ###
| 1.7
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 1.7
| 1.7
| ###
| ###
| 43,071
| ###
| 27.4
| 27.4
| 0.0 |
2002-Jun-11 Tue
| 1.71
| 1.75
| 1.71
| 1.74
| 66,152
| 114,442
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 1.76
| 1.76
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 1.85
| 1.85
| 1.83
| 1.83
| 16,220
| 29,844
| 27.2
| 27.2
| ### |
2002-Jun-04 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 13,677
| ###
| 73.1
| 73.1
| 0.1 |
2002-May-31 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 6,424
| 11,948
| 68.2
| 68.2
| 0.1 |
2002-May-30 Thu
| 1.89
| 1.89
| 1.86
| 1.86
| 7,576
| ###
| 18.3
| 18.3
| 0.1 |
2002-May-29 Wed
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-May-28 Tue
| ###
| ###
| 1.85
| ###
| 17,726
| ###
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 1.88
| ###
| 1.88
| ###
| 26,721
| ###
| 74.6
| 74.6
| 0.0 |
2002-May-23 Thu
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 78.8
| 78.8
| 0.1 |
2002-May-22 Wed
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.9
| 76.9
| 0.1 |
2002-May-20 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 80.9
| 80.9
| 0.1 |
2002-May-15 Wed
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 80.2
| 80.2
| 0.1 |
2002-May-14 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 37,748
| ###
| 73.0
| 73.0
| 0.1 |
2002-May-13 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 79.4
| 79.4
| 0.1 |
2002-May-10 Fri
| ###
| ###
| 1.88
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 13,625
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 7,941
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 5,688
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 16,670
| 0
| 81.1
| 81.1
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 81,784
| 0
| 90.4
| 90.4
| 0.0 |
2002-Apr-29 Mon
| 1.88
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| ###
| ###
| 1.87
| 1.88
| 196,572
| ###
| ###
| ###
| 0.1 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 41,522
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 33,454
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 6,043
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| 11.5
| 11.5
| ### |
2002-Apr-11 Thu
| 1.86
| ###
| 1.86
| ###
| 103,247
| ###
| 96.5
| 96.5
| 0.0 |
2002-Apr-10 Wed
| 1.85
| 1.86
| 1.85
| 1.85
| 217,854
| ###
| ###
| ###
| 0.1 |
2002-Apr-09 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Apr-08 Mon
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 1.82
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Apr-03 Wed
| 1.82
| 1.85
| 1.81
| 1.81
| 47,426
| 86,789
| 31.3
| 31.3
| ### |
2002-Apr-02 Tue
| 1.84
| 1.84
| 1.83
| 1.83
| 1,652
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.84
| 1.85
| 1.84
| 1.85
| 6,941
| ###
| 73.7
| 73.7
| 0.1 |
2002-Mar-26 Tue
| 1.85
| 1.86
| 1.84
| 1.84
| 49,343
| 91,284
| ###
| ###
| ### |
2002-Mar-25 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.2
| 72.2
| 0.1 |
2002-Mar-22 Fri
| 1.84
| 1.84
| 1.83
| 1.84
| 111,250
| 204,143
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 1.83
| 1.83
| 1.8
| 1.82
|
|
| 28.3
| 28.3
| ### |
2002-Mar-20 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 92,520
| ###
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 1.85
| 1.85
| 1.84
| 1.84
| 19,945
| ###
| ###
| ###
| ### |
2002-Mar-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.7
| 76.7
| 0.1 |
2002-Mar-14 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.1
| 71.1
| 0.1 |
2002-Mar-13 Wed
| 1.88
| 1.88
| 1.84
| 1.84
| 5,784
| 10,758
| ###
| ###
| ### |
2002-Mar-12 Tue
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 1.86
| ###
| 1.86
| ###
| 5,270
| ###
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 1.84
| 1.89
| 1.84
| 1.89
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 21.6
| 21.6
| 0.1 |
2002-Mar-06 Wed
| 1.87
| ###
| 1.87
| 1.89
| 7,029
| 6,572
| ###
| ###
| ### |
2002-Mar-05 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 4,770
| ###
| ###
| ###
| ### |
2002-Mar-01 Fri
| 1.89
| ###
| 1.86
| ###
| 9,976
| 9,277
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 1.89
| ###
| 1.89
| ###
| 8,350
| ###
| 82.5
| 82.5
| 0.0 |
2002-Feb-26 Tue
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| ###
| ###
| 1.89
| 1.89
| 5,882
| 5,558
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| ###
| 1.89
| ###
| 15,470
| ###
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 1.944
| 1.944
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 21,373
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 15,444
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 10,178
| 0
| 19.2
| 19.2
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 1.885
| ###
| 1.88
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 1.89
| ###
| 34,520
| 32,621
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 12,350
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 16,373
| 0
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 35,570
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 70,925
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 7,628
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 18,186
| 0
| 33.5
| 33.5
| 0.0 |
2002-Jan-16 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 14,388
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| ###
| ###
| 2
| 2
|
|
| 25.0
| 25.0
| 0.1 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| 2
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 2
| ###
| 2
| ###
| 5,650
| 5,650
| 81.2
| 81.2
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| 2
| 2
|
|
| 8.5
| 8.5
| 0.1 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 15,775
| 0
| 27.4
| 27.4
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 2
| ###
| 2
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 18,089
| 0
| 12.6
| 12.6
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 24,885
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 24,485
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 4,525
| 0
| 26.2
| 26.2
| 0.0 |
2001-Nov-29 Thu
| 2.086
| ###
| 2.086
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Nov-26 Mon
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Nov-23 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Nov-22 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 70.0
| 70.0
| 0.2 |
2001-Nov-21 Wed
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 70.4
| 70.4
| 0.2 |
2001-Nov-19 Mon
| 2.24
| 2.25
| 2.24
| 2.25
| 2,650
| 5,949
| ###
| ###
| ### |
2001-Nov-16 Fri
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Nov-15 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
2001-Nov-14 Wed
| ###
| ###
| 2.2
| 2.2
| 39,240
| ###
| ###
| ###
| 0.2 |
2001-Nov-13 Tue
| ###
| ###
| 2.25
| 2.29
|
|
| 33.8
| 33.8
| ### |
2001-Nov-12 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| 2.242
| ###
| 2.24
| ###
| 38,852
| ###
| 86.3
| 86.3
| 0.0 |
2001-Nov-08 Thu
| 2.25
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Nov-07 Wed
| ###
| 2.24
| ###
| 2.24
| 18,486
| ###
| 88.7
| 88.7
| ### |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 8,784
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 19,341
| 0
| 25.8
| 25.8
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 7,721
| 0
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 39,329
| 0
| 74.9
| 74.9
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 38,279
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 25,950
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 80.8
| 80.8
| 0.2 |
2001-Oct-22 Mon
| ###
| 2.2
| ###
| ###
| 28,143
| 30,957
| 74.8
| 74.8
| 0.0 |
2001-Oct-19 Fri
| 2.25
| 2.25
| ###
| ###
| 70,350
| 79,143
| 9.0
| 9.0
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| 2.25
| 82,985
| 0
| 98.0
| 98.0
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 10,644
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 8,774
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2001-Oct-10 Wed
| 2
| 2
| 2
| 2
|
|
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| 1.947
| 2
| 1.947
| 2
|
|
| 85.8
| 85.8
| 0.1 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| 2
| 2
| 2
| 2
|
|
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| ###
| 2
| ###
| 2
|
|
| 87.4
| 87.4
| 0.1 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| ###
| 1.82
| ###
| 1.82
| 7,556
| 6,875
| 70.1
| 70.1
| ### |
2001-Sep-24 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Sep-21 Fri
| 1.85
| 1.85
| 1.83
| 1.85
| 3,375
| ###
| 70.4
| 70.4
| 0.1 |
2001-Sep-20 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 13.9
| 13.9
| 0.1 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 15,150
| 0
| 13.4
| 13.4
| 0.0 |
2001-Sep-17 Mon
| 2.021
| 2.021
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 8,771
| 0
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 10,883
| 0
| 80.0
| 80.0
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 5,682
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 2,640
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 20,182
| 0
| 20.1
| 20.1
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 20,278
| 0
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 2,970
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 6,275
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 3,645
| 0
| 89.3
| 89.3
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 2
| ###
| 2,250
| 2,250
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 2
| ###
| 2
| ###
| 13,081
| 13,081
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 2
| 2
|
|
| 10.4
| 10.4
| 0.1 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 8,543
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 9,057
| 0
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| 2.2
| ###
| 2.2
| 10,950
| 12,045
| 79.8
| 79.8
| 0.2 |
2001-Jun-13 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2001-Jun-12 Tue
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jun-11 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 2.25
| 2.25
| 2.24
| 2.24
| 4,578
| 10,277
| 33.4
| 33.4
| ### |
2001-Jun-06 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 2.23
| 2.26
| 2.23
| 2.26
| 7,422
| ###
| ###
| ###
| ### |
2001-Jun-04 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2001-May-31 Thu
| 2.27
| 2.28
| 2.22
| 2.28
| 20,443
| ###
| 76.2
| 76.2
| 0.2 |
2001-May-30 Wed
| 2.29
| ###
| 2.27
| 2.27
| 35,677
| ###
| 33.1
| 33.1
| 0.2 |
2001-May-29 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 870
| 0
| 84.0
| 84.0
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 2.27
| ###
| 12,055
| 13,682
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 2.28
| ###
| 380,380
| ###
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 5,582
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 20,244
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 11,081
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 14,272
| 0
| 82.8
| 82.8
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 15,141
| 0
| 33.4
| 33.4
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 39,150
| 0
| 24.5
| 24.5
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 2.4
| 2.4
| ###
| ###
| 10,650
| 12,780
| 20.6
| 20.6
| 0.0 |
2001-Apr-26 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| 2.4
| ###
| 2.4
| 28,872
| 34,646
| 79.3
| 79.3
| ### |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 52,378
| 0
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 2.385
| 2.385
| ###
| ###
| 55,586
| 66,286
| 23.5
| 23.5
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 2.25
| ###
| 2.23
| ###
| 79,280
| ###
| 90.4
| 90.4
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2001-Apr-10 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-Apr-09 Mon
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| 31.6
| 31.6
| ### |
2001-Apr-06 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 1,428
| 3,241
| 72.8
| 72.8
| 0.2 |
2001-Apr-05 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 9,750
| ###
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 20.5
| 20.5
| ### |
2001-Apr-03 Tue
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| 75.6
| 75.6
| ### |
2001-Apr-02 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 68.2
| 68.2
| 0.2 |
2001-Mar-29 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 13.9
| 13.9
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 8,050
| 0
| 23.9
| 23.9
| 0.0 |
2001-Mar-27 Tue
| 2.26
| ###
| 2.25
| ###
| 7,059
| 7,941
| 82.8
| 82.8
| 0.0 |
2001-Mar-26 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| ###
| ###
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 2.344
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 2.27
| ###
| 2.27
| ###
| 60,841
| 69,054
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 1,677
| 3,823
| 66.1
| 66.1
| 0.2 |
2001-Mar-15 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 8,758
| 0
| 31.5
| 31.5
| 0.0 |
2001-Mar-12 Mon
| 2.325
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 12,348
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 24,758
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 8,223
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 13,452
| 0
| 22.6
| 22.6
| 0.0 |
2001-Feb-27 Tue
| 2.355
| ###
| 2.355
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 14,376
| 0
| 28.4
| 28.4
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,242
| 0
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 2.4
| 2.4
| ###
| ###
| 16,975
| 20,370
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| 2.4
| ###
| 2.4
| 24,550
| ###
| 80.5
| 80.5
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 27,376
| 0
| 33.2
| 33.2
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 17,887
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 20,580
| 0
| 82.4
| 82.4
| 0.0 |
2001-Feb-06 Tue
| 2.28
| ###
| 2.26
| ###
| 31,520
| ###
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| 2.27
| 2.28
| 5,620
| 6,378
| ###
| ###
| 0.2 |
2001-Feb-02 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 17,982
| ###
| 75.1
| 75.1
| 0.2 |
2001-Feb-01 Thu
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2001-Jan-31 Wed
| ###
| ###
| 2.28
| 2.28
| 25,775
| 29,383
| ###
| ###
| 0.2 |
2001-Jan-30 Tue
| 2.26
| 2.27
| 2.25
| 2.25
| 21,470
| 48,522
| ###
| ###
| ### |
2001-Jan-29 Mon
| 2.25
| ###
| 2.25
| 2.26
| 76,480
| 86,040
| 74.9
| 74.9
| ### |
2001-Jan-25 Thu
| 2.23
| 2.25
| 2.2
| 2.25
| 34,071
| ###
| ###
| ###
| ### |
2001-Jan-24 Wed
| 2.2
| 2.24
| ###
| 2.23
| 39,750
| 44,520
| 78.7
| 78.7
| ### |
2001-Jan-23 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 86.7
| 86.7
| 0.2 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 2.151
| 2.151
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| 2
| 2
| 49,157
| 49,157
| ###
| ###
| 0.1 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,880
| 0
| 73.6
| 73.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-04 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 2
| 2
| 2
| 2
| 18,281
| ###
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 2
| 2
| 2
| 2
| 18,281
| ###
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| ###
| 2
| ###
| 2
|
|
| 89.6
| 89.6
| 0.1 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Dec-21 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Dec-19 Tue
| ###
| 2
| ###
| 2
| 10,752
| 10,752
| 79.4
| 79.4
| 0.1 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 51,042
| 0
| 89.3
| 89.3
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 23,650
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 14,281
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1.85
| ###
| 1.85
| ###
| 45,980
| ###
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 13,576
| ###
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 1.79
| 1.79
| 1.76
| 1.76
| 10,089
| ###
| 21.7
| 21.7
| 0.1 |
2000-Nov-28 Tue
| 1.78
| 1.79
| 1.76
| 1.76
|
|
| 31.8
| 31.8
| 0.1 |
2000-Nov-27 Mon
| 1.784
| 1.784
| 1.75
| 1.78
| 20,953
| 37,023
| ###
| ###
| 0.1 |
2000-Nov-23 Thu
| 1.79
| 1.79
| 1.78
| 1.78
| 3,170
| 5,658
| ###
| ###
| 0.1 |
2000-Nov-22 Wed
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| 27.4
| 27.4
| ### |
2000-Nov-21 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 81.3
| 81.3
| 0.1 |
2000-Nov-17 Fri
| 1.8
| 1.8
| 1.76
| 1.78
|
|
| 26.0
| 26.0
| 0.1 |
2000-Nov-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 86.5
| 86.5
| 0.1 |
2000-Nov-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,575
| ###
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.81
| 1.85
| 1.8
| 1.8
|
|
| 28.3
| 28.3
| 0.1 |
2000-Nov-09 Thu
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Nov-08 Wed
| 1.8
| 1.81
| 1.8
| 1.81
| 9,853
| 17,784
| 71.4
| 71.4
| ### |
2000-Nov-07 Tue
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| 19.1
| 19.1
| ### |
2000-Nov-06 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| 20,655
| ###
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 1.82
| 1.82
| 1.8
| 1.8
| 3,058
| ###
| ###
| ###
| 0.1 |
2000-Nov-02 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 74.0
| 74.0
| 0.1 |
2000-Nov-01 Wed
| 1.75
| 1.78
| 1.75
| 1.78
| 2,047
| ###
| 82.8
| 82.8
| 0.1 |
2000-Oct-31 Tue
| 1.79
| 1.82
| 1.76
| 1.76
| 30,321
| 54,274
| 23.6
| 23.6
| 0.1 |
2000-Oct-30 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| 26.6
| 26.6
| 0.1 |
2000-Oct-26 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 18,823
| 33,881
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| 1.8
| 1.8
| 1.78
| 1.8
| 36,640
| 65,585
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| ###
| 1.8
| 1.78
| 1.8
| 38,323
| ###
| 76.3
| 76.3
| 0.1 |
2000-Oct-23 Mon
| 1.81
| 1.81
| 1.8
| 1.8
| 29,440
| ###
| 33.8
| 33.8
| 0.1 |
2000-Oct-19 Thu
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 1.8
| 1.81
| 1.8
| 1.8
| 20,844
| 37,623
| 73.1
| 73.1
| 0.1 |
2000-Oct-17 Tue
| 1.78
| 1.8
| 1.78
| 1.8
| 22,129
| ###
| 81.9
| 81.9
| 0.1 |
2000-Oct-16 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 6,875
| 11,687
| ###
| ###
| ### |
2000-Oct-11 Wed
| 1.72
| 1.72
| 1.7
| 1.7
| 8,029
| 13,729
| ###
| ###
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 1.8
| 1.8
| 1.7
| 1.7
| 17,342
| 30,348
| ###
| ###
| ### |
2000-Oct-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| 23.3
| 23.3
| ### |
2000-Oct-04 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 2,925
| ###
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.81
| 1.83
| 1.79
| 1.79
| 9,575
| ###
| 20.3
| 20.3
| 0.1 |
2000-Sep-27 Wed
| 1.85
| 1.85
| 1.81
| 1.81
| 3,153
| ###
| 18.0
| 18.0
| ### |
2000-Sep-26 Tue
| 1.84
| 1.85
| 1.82
| 1.85
|
|
| 70.6
| 70.6
| 0.1 |
2000-Sep-25 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 4,581
| ###
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 1.83
| 1.83
| 1.8
| 1.8
| 9,226
| 16,745
| 35.9
| 35.9
| 0.1 |
2000-Sep-18 Mon
| 1.82
| 1.83
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| 77.4
| 77.4
| ### |
2000-Sep-13 Wed
| 1.87
| 1.87
| 1.85
| 1.85
| 11,227
| 20,882
| 31.8
| 31.8
| 0.1 |
2000-Sep-12 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.9
| 75.9
| 0.1 |
2000-Sep-08 Fri
| ###
| ###
| 1.85
| 1.85
| 6,323
| 5,848
| 14.6
| 14.6
| 0.1 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 4,888
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4,782
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 5,082
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 12,884
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 12,323
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 15,450
| 0
| 75.1
| 75.1
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,059
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 4,472
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 17,948
| 0
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 7,021
| 0
| 22.5
| 22.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 6,582
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 1.955
| ###
| 1.955
| ###
| 7,684
| ###
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 1.984
| 1.984
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 8,082
| 0
| 17.4
| 17.4
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 1.86
| ###
| 1.86
| 1.87
|
|
| 69.1
| 69.1
| ### |
2000-Jul-06 Thu
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 24.5
| 24.5
| 0.1 |
2000-Jul-05 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 16.6
| 16.6
| 0.1 |
2000-Jul-04 Tue
| 1.88
| ###
| 1.87
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 1.86
| 1.86
| 20,620
| 19,176
| 21.1
| 21.1
| 0.1 |
2000-Jun-29 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| 20.3
| 20.3
| 0.1 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 66.8
| 66.8
| 0.1 |
2000-Jun-21 Wed
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Jun-20 Tue
| 1.88
| ###
| 1.87
| 1.87
| 15,089
| ###
| 42.9
| 42.9
| ### |
2000-Jun-19 Mon
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| 38.9
| 38.9
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 10,352
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 1.85
| 1.85
| 10,185
| 9,421
| ###
| ###
| 0.1 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-May-30 Tue
| 2
| 2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2000-May-29 Mon
| ###
| 2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-May-26 Fri
| 2
| 2
| 2
| 2
|
|
| 68.9
| 68.9
| 0.1 |
2000-May-24 Wed
| 2
| 2
| 2
| 2
|
|
| 72.6
| 72.6
| 0.1 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 64,742
| 0
| 28.9
| 28.9
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 2
| ###
| 2
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-May-16 Tue
| 2
| 2
| 2
| 2
| 7,180
| ###
| 71.6
| 71.6
| 0.1 |
2000-May-15 Mon
| 2
| ###
| ###
| ###
| 19,320
| 0
| 23.6
| 23.6
| 0.0 |
2000-May-12 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-May-11 Thu
| ###
| 2
| ###
| 2
| 12,446
| 12,446
| ###
| ###
| 0.1 |
2000-May-10 Wed
| 2
| ###
| 2
| 2
| 12,374
| 12,374
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 2
| 2
| 2
| 2
| 18,626
| 37,252
| 77.6
| 77.6
| 0.1 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 10,275
| 0
| 33.3
| 33.3
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| 2
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 21,157
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,023
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 1.979
| 1.979
| ###
| ###
| 9,274
| 9,176
| 28.4
| 28.4
| 0.0 |
2000-Apr-07 Fri
| ###
| 2
| ###
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2000-Apr-06 Thu
| ###
| 2
| ###
| 2
|
|
| 60.7
| 60.7
| 0.1 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 1.953
| 1.953
| 1.953
| 1.953
| 3,570
| 6,972
| ###
| ###
| ### |
2000-Mar-31 Fri
| 1.941
| 1.941
| 1.941
| 1.941
|
|
| 69.6
| 69.6
| 0.1 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 29,255
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 89,487
| 0
| 73.5
| 73.5
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 1.85
| 1.85
| 1.84
| 1.85
| 10,444
| ###
| 64.5
| 64.5
| 0.1 |
2000-Mar-14 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 73.1
| 73.1
| 0.1 |
2000-Mar-06 Mon
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.86
| ###
| 1.84
| 1.85
|
|
| 41.4
| 41.4
| 0.1 |
2000-Mar-01 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 3,758
| 0
| 44.3
| 44.3
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2000-Feb-21 Mon
| 1.974
| 1.974
| ###
| ###
| 5,555
| 5,482
| 28.8
| 28.8
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 27,043
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 40.2
| 40.2
| 0.0 |
2000-Feb-15 Tue
| 1.986
| 1.986
| 1.986
| 1.986
|
|
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 10,143
| 0
| 14.4
| 14.4
| 0.0 |
2000-Feb-10 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| ###
| 2
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2000-Feb-07 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-03 Thu
| 2
| ###
| ###
| ###
| 13,983
| 0
| 84.6
| 84.6
| 0.0 |
2000-Feb-02 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| 2
| 2
| 2
| 2
| 6,524
| 13,048
| 70.5
| 70.5
| 0.1 |
2000-Jan-31 Mon
| 2
| ###
| 2
| ###
| 8,043
| 8,043
| 83.6
| 83.6
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 2
| 2
| 19,681
| 19,681
| 14.5
| 14.5
| 0.1 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,529
| 0
| 65.1
| 65.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 2
| ###
| 12,446
| 12,446
| 71.9
| 71.9
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,950
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 2
| 2
| 2
| 2
|
|
| 65.4
| 65.4
| 0.1 |
2000-Jan-13 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| 2
| 2
|
|
| 36.0
| 36.0
| 0.1 |
2000-Jan-11 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 7,640
| 0
| 35.0
| 35.0
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 2
| ###
| 2
| ###
| 6,376
| 6,376
| 85.2
| 85.2
| 0.0 |
1999-Dec-22 Wed
| 2
| 2
| ###
| 2
| 26,350
| 26,350
| 62.8
| 62.8
| 0.1 |
1999-Dec-21 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,440
| 0
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 527
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 9,573
| 0
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 2.149
| 2.149
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1999-Dec-09 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 2
| ###
| ###
| 2
|
|
| 67.8
| 67.8
| 0.1 |
1999-Dec-07 Tue
| ###
| ###
| 2
| 2
| 138,450
| 138,450
| 38.0
| 38.0
| 0.1 |
1999-Dec-06 Mon
| ###
| ###
| 2
| ###
| 21,480
| 21,480
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| 2
| 2
| 52,554
| 52,554
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 29,687
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 39,875
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 2
| ###
| 2
| ###
| 104,488
| 104,488
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1999-Oct-28 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.8
| 65.8
| 0.1 |
1999-Oct-27 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 71.7
| 71.7
| ### |
1999-Oct-22 Fri
| ###
| ###
| 1.8
| 1.8
| 13,925
| ###
| 4.7
| 4.7
| 0.1 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 4,076
| 7,540
| ###
| ###
| 0.1 |
1999-Oct-14 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 1.871
| 1.871
| 1.8
| 1.8
| 1,370
| ###
| 7.2
| 7.2
| 0.1 |
1999-Oct-06 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Oct-05 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 3,474
| 6,253
| 72.5
| 72.5
| 0.1 |
1999-Oct-01 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 64.2
| 64.2
| 0.1 |
1999-Sep-30 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 85.8
| 85.8
| 0.1 |
1999-Sep-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Sep-27 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 1,854
| 3,374
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 3,689
| 6,787
| ###
| ###
| ### |
1999-Sep-21 Tue
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Sep-20 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| 20.8
| 20.8
| 0.1 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 5,770
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 354
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 145
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 11,886
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 4,188
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 5,078
| 0
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,048
| 0
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 7,970
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| 2
| 2
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 2
| ###
| 9,250
| 9,250
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 2
| 2
| 2
| 2
|
|
| 72.3
| 72.3
| 0.1 |
1999-Jul-19 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 2
| ###
| 2
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-Jul-15 Thu
| 2
| 2
| 2
| 2
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-14 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 2
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1999-Jun-29 Tue
| 2
| 2
| 2
| 2
| 6,140
| 12,280
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| 2
| 2
|
|
| 33.6
| 33.6
| 0.1 |
1999-Jun-23 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-22 Tue
| 1.87
| ###
| 1.87
| ###
| 8,824
| 8,250
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| 1.85
| 1.85
| 1.82
| 1.82
| 36,975
| 67,849
| ###
| ###
| ### |
1999-Jun-17 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.3
| 70.3
| 0.1 |
1999-Jun-15 Tue
| 1.85
| 1.86
| 1.85
| 1.85
| 4,778
| ###
| ###
| ###
| 0.1 |
1999-Jun-11 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 1.87
| ###
| 1.87
| ###
| 1,723
| ###
| 86.9
| 86.9
| 0.0 |
1999-Jun-09 Wed
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 74.5
| 74.5
| ### |
1999-Jun-08 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 2,488
| ###
| ###
| ###
| ### |
1999-Jun-07 Mon
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Jun-03 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 6,248
| 11,371
| ###
| ###
| ### |
1999-Jun-02 Wed
| 1.83
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-31 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.2
| 74.2
| 0.1 |
1999-May-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
1999-May-27 Thu
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| 79.8
| 79.8
| 0.1 |
1999-May-26 Wed
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 76.3
| 76.3
| 0.1 |
1999-May-25 Tue
| ###
| ###
| 1.85
| 1.85
| 8,050
| 7,446
| 12.3
| 12.3
| 0.1 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 1.88
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 2,641
| 4,885
| ###
| ###
| 0.1 |
1999-May-14 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.0
| 67.0
| 0.1 |
1999-May-13 Thu
| 1.85
| 1.85
| 1.84
| 1.85
| 10,928
| ###
| 67.3
| 67.3
| 0.1 |
1999-May-12 Wed
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| 67.3
| 67.3
| 0.1 |
1999-May-11 Tue
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.9
| 74.9
| 0.1 |
1999-May-06 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 68.5
| 68.5
| 0.1 |
1999-May-05 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 5,670
| 10,659
| 76.2
| 76.2
| 0.1 |
1999-May-04 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 15.6
| 15.6
| 0.1 |
1999-May-03 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1999-Apr-30 Fri
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| 22.2
| 22.2
| 0.1 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 4,282
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 2
| 2
| 2
| 2
|
|
| 69.6
| 69.6
| 0.1 |
1999-Apr-12 Mon
| 2
| 2
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 4,584
| 0
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 1.85
| ###
| 1.8
| ###
| 88,255
| 79,429
| 90.8
| 90.8
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 20,785
| 0
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| 2
| ###
| 2
|
|
| 76.8
| 76.8
| 0.1 |
1999-Mar-26 Fri
| ###
| ###
| 2
| 2
|
|
| 15.9
| 15.9
| 0.1 |
1999-Mar-25 Thu
| ###
| ###
| 2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 19,742
| 0
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Mar-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 24,055
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 15,424
| 0
| 74.5
| 74.5
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 7,876
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 2
| ###
| 2
| ###
| 52,659
| 52,659
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 5,359
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 2.21
| 2.21
| ###
| ###
| 11,988
| 13,246
| 10.5
| 10.5
| 0.0 |
1999-Feb-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 13,420
| 29,524
| 70.5
| 70.5
| 0.2 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.8
| 73.8
| 0.2 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 14,525
| 0
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.9
| 67.9
| 0.2 |
1999-Jan-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 3,250
| 7,150
| ###
| ###
| 0.2 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 76.6
| 76.6
| 0.2 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 29,940
| 0
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,423
| ###
| 70.5
| 70.5
| 0.2 |
1999-Jan-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 121,077
| ###
| ###
| ###
| 0.2 |
1999-Jan-18 Mon
| 2.2
| 2.2
| ###
| ###
| 5,924
| ###
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jan-12 Tue
| 2.2
| ###
| 2.2
| ###
| 4,548
| ###
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jan-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 5,723
| ###
| ###
| ###
| 0.2 |
1999-Jan-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.7
| 68.7
| 0.2 |
1999-Jan-06 Wed
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| 2.28
| 2.28
| 11,058
| ###
| ###
| ###
| 0.2 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| 2.25
| 2.25
| 1,585
| 1,783
| 6.8
| 6.8
| ### |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 7,240
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 2.4
| 2.4
| ###
| ###
| 9,671
| ###
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Dec-08 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 21,249
| ###
| 74.3
| 74.3
| 0.2 |
1998-Dec-07 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 1,758
| 3,885
| 74.6
| 74.6
| 0.2 |
1998-Dec-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 80
| 176
| ###
| ###
| 0.2 |
1998-Dec-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Dec-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Nov-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.4
| 72.4
| 0.2 |
1998-Nov-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.4
| 70.4
| 0.2 |
1998-Nov-25 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 89.2
| 89.2
| 0.2 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 19,772
| 0
| 8.6
| 8.6
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 324
| 0
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 4,785
| 0
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 10,920
| 0
| 11.9
| 11.9
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 129,873
| 0
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-Oct-07 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 2.2
| 2.2
| ###
| ###
| 18,355
| ###
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 214,242
| 0
| 90.6
| 90.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-21 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1998-Sep-18 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 72.3
| 72.3
| ### |
1998-Sep-16 Wed
| ###
| 2.2
| ###
| 2.2
| 1,885
| 2,073
| ###
| ###
| 0.2 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 25,641
| 0
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.5
| 74.5
| 0.2 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 78.9
| 78.9
| 0.2 |
1998-Aug-21 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 4,688
| 0
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 4,085
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 5,476
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 10,772
| ###
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 9,420
| 0
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 49,557
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 23,270
| 0
| 27.1
| 27.1
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 49,189
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 52,743
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 10,582
| 0
| 16.2
| 16.2
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 4,772
| 0
| 12.4
| 12.4
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 9,680
| 0
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,940
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,985
| 0
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 9,486
| 0
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 2.2
| 2.2
| ###
| ###
| 8,428
| 9,270
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 88.0
| 88.0
| 0.2 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 172
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-03 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 59,648
| 132,120
| ###
| ###
| 0.2 |
1998-Jun-02 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 2,745
| 6,176
| ###
| ###
| ### |
1998-Jun-01 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 2,989
| 6,725
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.7
| 68.7
| 0.2 |
1998-May-27 Wed
| ###
| ###
| 2.2
| 2.2
| 55,442
| 60,986
| 8.1
| 8.1
| 0.2 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 34,051
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 2.25
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 2.4
| 2.4
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-May-21 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-May-19 Tue
| 2.46
| 2.46
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-May-18 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1998-May-15 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-May-14 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 75.8
| 75.8
| 0.2 |
1998-May-12 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.3
| 70.3
| 0.2 |
1998-May-11 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 649
| ###
| 72.0
| 72.0
| 0.2 |
1998-May-08 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-May-07 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 72.0
| 72.0
| 0.2 |
1998-May-06 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 9,655
| 23,654
| ###
| ###
| ### |
1998-May-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Apr-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Apr-29 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 81.2
| 81.2
| 0.2 |
1998-Apr-27 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.5
| 75.5
| 0.2 |
1998-Apr-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.7
| 76.7
| 0.2 |
1998-Apr-20 Mon
| 2.51
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Apr-16 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 10.4
| 10.4
| ### |
1998-Apr-08 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 71.5
| 71.5
| 0.2 |
1998-Apr-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.5
| 74.5
| ### |
1998-Apr-06 Mon
| ###
| ###
| 2.25
| 2.25
| 20,988
| ###
| ###
| ###
| ### |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
| 66,141
| 0
| 91.0
| 91.0
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 3,925
| 0
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Mar-25 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1998-Mar-20 Fri
| 2.44
| 2.44
| 2.4
| 2.4
| 23,777
| 57,540
| 12.5
| 12.5
| ### |
1998-Mar-19 Thu
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| 73.1
| 73.1
| 0.2 |
1998-Mar-18 Wed
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Mar-16 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1998-Mar-13 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| 2.4
| ###
| 2.4
| 66,722
| ###
| 90.1
| 90.1
| ### |
1998-Mar-06 Fri
| 2.4
| 2.4
| 2.25
| 2.25
| 27,428
| 63,770
| 2.7
| 2.7
| ### |
1998-Mar-05 Thu
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Mar-04 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 71.7
| 71.7
| 0.2 |
1998-Feb-27 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1998-Feb-25 Wed
| 2.54
| 2.56
| 2.54
| 2.56
|
|
| 78.0
| 78.0
| 0.2 |
1998-Feb-17 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 30,084
| ###
| 69.3
| 69.3
| 0.2 |
1998-Feb-10 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| 21.1
| 21.1
| ### |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 10,347
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| 2.58
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1998-Jan-23 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 9,881
| ###
| 65.5
| 65.5
| 0.2 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 10,678
| 0
| 30.8
| 30.8
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 121,649
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-12 Mon
| 2.622
| 2.622
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 2.7
| 2.7
| ###
| ###
| 6,684
| 9,023
| 15.8
| 15.8
| 0.0 |
1998-Jan-02 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 828
| ###
| ###
| ###
| 0.2 |
1997-Dec-31 Wed
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 22.9
| 22.9
| 0.2 |
1997-Dec-30 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Dec-22 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Dec-18 Thu
| 2.7
| 2.7
| ###
| ###
| 42,944
| 57,974
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 5,720
| 15,444
| 68.6
| 68.6
| 0.2 |
1997-Dec-16 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Dec-12 Fri
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Dec-11 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 79.9
| 79.9
| 0.2 |
1997-Dec-09 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 13,274
| ###
| ###
| ###
| 0.2 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 75.8
| 75.8
| 0.2 |
1997-Nov-26 Wed
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
1997-Nov-24 Mon
| 2.75
| 2.75
| 2.7
| 2.75
| 3,150
| 8,583
| 76.1
| 76.1
| ### |
1997-Nov-21 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 66.5
| 66.5
| 0.2 |
1997-Nov-20 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 11,772
| 0
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 11,628
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 3,072
| ###
| 78.9
| 78.9
| 0.2 |
1997-Nov-06 Thu
| ###
| 2.75
| ###
| 2.75
| 1,440
| 1,980
| 91.8
| 91.8
| ### |
1997-Nov-05 Wed
| ###
| 2.7
| ###
| 2.7
| 12,850
| 17,347
| ###
| ###
| 0.2 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 8,840
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-31 Fri
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-29 Wed
| 2.548
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-28 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-27 Mon
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| 88.0
| 88.0
| 0.2 |
1997-Oct-24 Fri
| 2.7
| 2.7
| 2.5
| 2.5
| 486
| ###
| 4.7
| 4.7
| 0.2 |
1997-Oct-22 Wed
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Oct-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.3
| 74.3
| 0.2 |
1997-Oct-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Oct-16 Thu
| 2.8
| 2.8
| 2.75
| 2.75
| 8,243
| 22,874
| ###
| ###
| ### |
1997-Oct-15 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 77.6
| 77.6
| ### |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 9,959
| 0
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
| 5,928
| 0
| 26.8
| 26.8
| 0.0 |
1997-Sep-24 Wed
| 2.8
| ###
| 2.8
| ###
| 46,778
| 65,489
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 2.72
| 2.8
| 2.7
| 2.8
| 24,684
| 67,881
| 93.2
| 93.2
| 0.2 |
1997-Sep-22 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 880
| ###
| 65.2
| 65.2
| 0.2 |
1997-Sep-19 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 9,689
| 0
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 2.7
| 2.7
| ###
| ###
| 16,048
| ###
| 16.4
| 16.4
| 0.0 |
1997-Sep-12 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| 24.6
| 24.6
| ### |
1997-Sep-10 Wed
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| 79.1
| 79.1
| 0.2 |
1997-Sep-05 Fri
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| 67.6
| 67.6
| 0.2 |
1997-Sep-04 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 73.8
| 73.8
| 0.2 |
1997-Sep-03 Wed
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
1997-Sep-02 Tue
| 2.7
| 2.77
| 2.7
| 2.77
|
|
| 91.3
| 91.3
| 0.2 |
1997-Aug-29 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1997-Aug-28 Thu
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 25.5
| 25.5
| 0.2 |
1997-Aug-25 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1997-Aug-21 Thu
| 2.55
| 2.7
| 2.55
| 2.7
| 484
| 1,270
| 96.5
| 96.5
| 0.2 |
1997-Aug-20 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.0
| 74.0
| ### |
1997-Aug-18 Mon
| 2.77
| 2.77
| 2.75
| 2.75
| 5,853
| 16,154
| ###
| ###
| ### |
1997-Aug-15 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 63.1
| 63.1
| 0.2 |
1997-Aug-14 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
1997-Aug-13 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Aug-11 Mon
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 65.2
| 65.2
| 0.2 |
1997-Aug-07 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 72.7
| 72.7
| 0.2 |
1997-Aug-06 Wed
| ###
| ###
| 2.81
| 2.83
| 12,756
| 17,922
| 11.8
| 11.8
| 0.2 |
1997-Jul-31 Thu
| 3
| 3
| 2.7
| 2.7
| 13,686
| ###
| ###
| ###
| 0.2 |
1997-Jul-30 Wed
| 2.8
| 2.8
| 2.75
| 2.75
| 7,654
| ###
| ###
| ###
| ### |
1997-Jul-29 Tue
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jul-28 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 67.1
| 67.1
| 0.2 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 3,678
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,440
| 0
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 13,684
| 0
| 80.6
| 80.6
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 358
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 14,482
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 456
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| 5.5
| 5.5
| 0.2 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| 2.7
| ###
| ###
| 10,258
| 13,848
| 72.2
| 72.2
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 23,342
| 0
| 29.1
| 29.1
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| 70.7
| 70.7
| 0.0 |
1997-Jun-13 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 86.0
| 86.0
| 0.2 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 6,158
| 0
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 78.0
| 78.0
| 0.2 |
1997-Jun-10 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jun-06 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 79.6
| 79.6
| 0.2 |
1997-Jun-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jun-03 Tue
| ###
| 2.7
| ###
| 2.7
| 25,840
| 34,884
| 94.2
| 94.2
| 0.2 |
1997-Jun-02 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 13.0
| 13.0
| 0.2 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-May-08 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-May-07 Wed
| ###
| ###
| 5
| 5
|
|
| 19.0
| 19.0
| 0.4 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Apr-30 Wed
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-29 Tue
| ###
| 5
| ###
| 5
|
|
| 80.3
| 80.3
| 0.4 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 5
| 5
| 5
| 5
| 6,654
| 33,270
| ###
| ###
| 0.4 |
1997-Apr-18 Fri
| 5
| 5
| 5
| 5
| 5,346
| ###
| 61.1
| 61.1
| 0.4 |
1997-Apr-16 Wed
| 5
| ###
| 5
| 5
| 31,254
| ###
| 73.8
| 73.8
| 0.4 |
1997-Apr-15 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-11 Fri
| 5
| 5
| 5
| 5
|
|
| 78.4
| 78.4
| 0.4 |
1997-Apr-10 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-09 Wed
| 5
| 5
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1997-Apr-08 Tue
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-07 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-03 Thu
| ###
| ###
| 5
| 5
| 4,674
| 11,685
| ###
| ###
| 0.4 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 3,326
| 0
| 74.0
| 74.0
| 0.0 |
1997-Mar-27 Thu
| 5.29
| ###
| 5.29
| ###
|
|
| 62.1
| 62.1
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1997-Mar-19 Wed
| 5.44
| 5.45
| 5.44
| 5.45
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 5.445
| 5.45
| 5.445
| 5.45
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 69.5
| 69.5
| 0.4 |
1997-Mar-12 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 5.5
| 5.5
| 5.45
| 5.5
| 7,976
| ###
| ###
| ###
| 0.4 |
1997-Mar-10 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 64.4
| 64.4
| 0.4 |
1997-Mar-07 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Mar-06 Thu
| 5.5
| 5.55
| 5.5
| 5.5
| 61,052
| ###
| 66.7
| 66.7
| 0.4 |
1997-Mar-05 Wed
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| 84.2
| 84.2
| 0.4 |
1997-Mar-04 Tue
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 776
| 0
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 5
| 5
| 5
| 5
|
|
| 70.5
| 70.5
| 0.4 |
1997-Feb-24 Mon
| 5
| 5
| 5
| 5
|
|
| 72.0
| 72.0
| 0.4 |
1997-Feb-21 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Feb-18 Tue
| 5
| 5
| 5
| 5
|
|
| 69.4
| 69.4
| 0.4 |
1997-Feb-17 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Feb-14 Fri
| 5
| 5
| 5
| 5
|
|
| 74.9
| 74.9
| 0.4 |
1997-Feb-11 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Feb-10 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 5
| 5
| 5
| 5
|
|
| 63.8
| 63.8
| 0.4 |
1997-Feb-05 Wed
| 5
| 5
| 5
| 5
| 2,276
| 11,380
| ###
| ###
| 0.4 |
1997-Feb-03 Mon
| 5
| 5
| 5
| 5
|
|
| 72.2
| 72.2
| 0.4 |
1997-Jan-31 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Jan-24 Fri
| 4.87
| 4.87
| 4.87
| 4.87
|
|
| 73.1
| 73.1
| 0.3 |
1997-Jan-22 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| ###
| ###
| 4.7
| 4.7
|
|
| 4.8
| 4.8
| 0.3 |
1997-Jan-13 Mon
| 4.82
| 4.85
| 4.82
| 4.85
| 19,125
| ###
| ###
| ###
| ### |
1997-Jan-10 Fri
| 4.82
| 4.82
| 4.82
| 4.82
| 11,185
| ###
| 70.8
| 70.8
| 0.3 |
1997-Jan-09 Thu
| 4.77
| 4.77
| 4.77
| 4.77
| 26,250
| ###
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 4.75
| ###
| 4.75
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1997-Jan-06 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| 83.4
| 83.4
| 0.3 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1996-Dec-30 Mon
| 4.53
| 4.58
| 4.53
| 4.58
| 22,287
| ###
| ###
| ###
| 0.3 |
1996-Dec-24 Tue
| 4.58
| 4.58
| 4.56
| 4.56
|
|
| 18.8
| 18.8
| 0.3 |
1996-Dec-23 Mon
| 4.5
| 4.58
| 4.5
| 4.52
| 36,821
| ###
| 71.0
| 71.0
| 0.3 |
1996-Dec-20 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 9,346
| 0
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 8,656
| 0
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 13,829
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 4.28
| 4.28
| 4.27
| 4.27
|
|
| 35.5
| 35.5
| ### |
1996-Dec-10 Tue
| 4.25
| 4.28
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
1996-Dec-09 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 4.4
| 4.4
| ###
| ###
| 1,650
| ###
| 17.6
| 17.6
| 0.0 |
1996-Dec-05 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Dec-03 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 72.8
| 72.8
| 0.3 |
1996-Dec-02 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 144
| ###
| 70.7
| 70.7
| 0.3 |
1996-Nov-29 Fri
| ###
| 4.41
| ###
| 4.4
| 9,228
| 20,347
| 72.3
| 72.3
| 0.3 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-26 Tue
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| 4.55
| 4.55
| 4.45
| 4.45
|
|
| 11.1
| 11.1
| 0.3 |
1996-Nov-22 Fri
| 4.5
| 4.58
| 4.5
| 4.58
|
|
| 85.3
| 85.3
| 0.3 |
1996-Nov-21 Thu
| 4.4
| 4.45
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
1996-Nov-20 Wed
| 4.2
| 4.4
| 4.2
| 4.4
|
|
| 94.6
| 94.6
| 0.3 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 6,886
| 0
| 18.6
| 18.6
| 0.0 |
1996-Nov-07 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
1996-Nov-06 Wed
| 4
| 4
| 4
| 4
|
|
| 69.7
| 69.7
| 0.3 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-16 Wed
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Oct-14 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Oct-11 Fri
| 3.8
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
1996-Oct-08 Tue
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Oct-03 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1996-Sep-25 Wed
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Sep-24 Tue
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 16.0
| 16.0
| 0.3 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
1996-Sep-12 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
1996-Sep-06 Fri
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| 72.6
| 72.6
| 0.3 |
1996-Sep-05 Thu
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
1996-Sep-04 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| 26.6
| 26.6
| ### |
1996-Aug-30 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Aug-20 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Aug-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Aug-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Aug-15 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 72.4
| 72.4
| 0.2 |
1996-Aug-14 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Aug-13 Tue
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Aug-12 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
1996-Aug-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Jul-26 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Jul-25 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Jul-24 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Jul-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Jul-22 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Jul-19 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Jul-18 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 68.6
| 68.6
| 0.2 |
1996-Jul-17 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Jul-16 Tue
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 31.2
| 31.2
| 0.2 |
1996-Jul-15 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 27.5
| 27.5
| ### |
1996-Jul-11 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|