End of day Prices (full format), 9600 Days for (JRV) JERVOIS GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 2,882,742
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.0145
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 1,551,979
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 2,430,684
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 9,705,079
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.0145
| ###
| 13,086,450
| 94,876
| 2.6
| 2.6
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.021
| ###
| ###
| 26,001,045
| ###
| 0.2
| 0.2
| 0.0 |
2024-Apr-29 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-Apr-26 Fri
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 2,505,356
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.4
| 91.4
| ### |
2024-Apr-19 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.023
| 0.023
| ###
| 0.023
| 11,609,620
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 2,530,422
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,237,157
| 76,073
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.8
| 3.8
| ### |
2024-Apr-08 Mon
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,192,422
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 1,284,148
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.9
| 12.9
| ### |
2024-Mar-28 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 2,085,679
| 52,141
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 4,084,142
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 2,099,051
| 51,426
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 92.0
| 92.0
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.025
| 0.0255
| 0.024
| 0.024
| 2,868,777
| ###
| 9.7
| 9.7
| ### |
2024-Mar-20 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.027
| 0.028
| 0.024
| 0.024
| 19,393,643
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 598,287
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,620,875
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.028
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Mar-11 Mon
| 0.025
| ###
| 0.024
| ###
| 16,316,186
| ###
| 99.0
| 99.0
| 0.0 |
2024-Mar-08 Fri
| 0.024
| 0.026
| 0.023
| 0.024
| 16,033,571
| 392,822
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.029
| ###
| 0.024
| 0.025
| 27,080,155
| ###
| 1.2
| 1.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,560,027
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.026
| 0.0285
| 0.026
| 0.027
| 9,759,180
| ###
| 86.9
| 86.9
| ### |
2024-Feb-29 Thu
| 0.025
| 0.0255
| 0.024
| 0.025
| 4,238,056
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.025
| 0.027
| 0.024
| 0.025
| 6,248,176
| 159,328
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 8,361,173
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 2,141,821
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 4,555,146
| 109,323
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.3
| 4.3
| ### |
2024-Feb-19 Mon
| 0.023
| 0.026
| 0.022
| 0.024
| 8,348,023
| 200,352
| 91.3
| 91.3
| ### |
2024-Feb-16 Fri
| 0.023
| 0.026
| 0.022
| 0.023
| 15,433,622
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.025
| 0.025
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 6,175,847
| 142,044
| 90.2
| 90.2
| ### |
2024-Feb-13 Tue
| 0.026
| 0.027
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 5,492,121
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2024-Feb-07 Wed
| 0.028
| 0.028
| ###
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.9
| 6.9
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.028
| 0.029
| 3,918,242
| 54,855
| 6.6
| 6.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
| 4,456,886
| 64,624
| 5.1
| 5.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,360,454
| 0
| 89.2
| 89.2
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,096,128
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,590,579
| 0
| 10.5
| 10.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,324,970
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Jan-11 Thu
| 0.0375
| ###
| 0.0375
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,399,954
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,241,454
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.042
| 0.042
| ###
| ###
| 5,574,854
| 117,071
| 2.6
| 2.6
| 0.0 |
2024-Jan-05 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 1,997,458
| ###
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 1,121,221
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 669,926
| 29,141
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 83.3
| 83.3
| ### |
2023-Dec-29 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 255,849
| ###
| 83.5
| 83.5
| ### |
2023-Dec-28 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 579,884
| 24,355
| 82.7
| 82.7
| ### |
2023-Dec-27 Wed
| 0.041
| 0.042
| ###
| 0.042
| 1,247,580
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.042
| 0.0425
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.044
| 0.044
| ###
| 0.042
| 5,328,378
| 117,224
| 7.5
| 7.5
| ### |
2023-Dec-20 Wed
| ###
| 0.045
| ###
| 0.043
| 2,941,777
| 66,189
| 95.7
| 95.7
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 5,544,383
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.042
| ###
| ###
| 5,609,474
| ###
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 8.6
| 8.6
| ### |
2023-Dec-13 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 23.7
| 23.7
| ### |
2023-Dec-11 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 3,646,123
| 160,429
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.045
| 0.046
| 0.043
| 0.044
| 2,988,053
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,119,689
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.042
| 0.043
| ###
| 0.041
|
|
| 21.7
| 21.7
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.042
| ###
| 0.042
| 2,556,472
| 53,685
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,176,271
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.041
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.044
| 0.044
| ###
| 0.042
| 5,180,772
| 113,976
| 12.0
| 12.0
| ### |
2023-Nov-24 Fri
| 0.043
| 0.047
| 0.043
| 0.044
|
|
| 83.8
| 83.8
| ### |
2023-Nov-23 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 5,789,179
| 251,829
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.048
| 0.052
| 0.044
| 0.045
|
|
| 7.2
| 7.2
| ### |
2023-Nov-21 Tue
| ###
| 0.049
| ###
| 0.048
|
|
| 99.6
| 99.6
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 7,474,123
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,282,329
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,583,670
| 0
| 96.0
| 96.0
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 6,888,256
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.0375
| ###
| ###
| 3,260,147
| 61,127
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0345
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,620,643
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.029
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.029
| ###
| 3,429,986
| ###
| 88.2
| 88.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.0325
| ###
| ###
| 7,489,621
| ###
| 7.1
| 7.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,128,655
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,711,079
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,157,844
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,053,150
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,864,544
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,612,351
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,893,784
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,302,480
| 0
| 96.7
| 96.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,991,581
| 0
| 15.5
| 15.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 3,881,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,156,751
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.041
| ###
| ###
| 9,853,285
| ###
| 5.2
| 5.2
| 0.0 |
2023-Sep-20 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Sep-19 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 88.9
| 88.9
| ### |
2023-Sep-15 Fri
| ###
| 0.0425
| ###
| 0.042
| 97,650,775
| 2,075,078
| 90.9
| 90.9
| ### |
2023-Sep-14 Thu
| 0.042
| 0.042
| ###
| ###
| 4,309,944
| ###
| 8.2
| 8.2
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.042
| ###
| 0.041
| 5,230,055
| ###
| 88.0
| 88.0
| 0.0 |
2023-Sep-12 Tue
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.041
| 0.043
| ###
| 0.042
| 6,349,157
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Sep-07 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 5,849,326
| 254,445
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.044
| 0.0445
| 0.042
| 0.043
|
|
| 18.4
| 18.4
| ### |
2023-Sep-05 Tue
| 0.047
| 0.048
| 0.043
| 0.044
| 11,393,587
| ###
| 5.5
| 5.5
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.047
| 0.047
| 4,978,425
| ###
| 7.8
| 7.8
| ### |
2023-Sep-01 Fri
| 0.049
| ###
| 0.048
| 0.049
| 5,658,384
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| 88.9
| 88.9
| ### |
2023-Aug-29 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 5,008,077
| 240,387
| 20.4
| 20.4
| ### |
2023-Aug-28 Mon
| 0.049
| ###
| 0.046
| 0.049
| 5,190,182
| 119,374
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.051
| 0.048
| 0.048
| 3,331,448
| ###
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| 0.052
| ###
| 0.051
| 5,297,126
| 137,725
| 81.0
| 81.0
| ### |
2023-Aug-23 Wed
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.047
| 0.047
| 11,732,726
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.052
| 0.053
| 0.049
| ###
| 9,190,358
| ###
| 14.6
| 14.6
| 0.0 |
2023-Aug-18 Fri
| 0.054
| 0.055
| 0.051
| 0.052
| 10,551,685
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| 13.2
| 13.2
| ### |
2023-Aug-15 Tue
| 0.058
| 0.058
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.058
| ###
| 0.057
| 0.058
| 4,344,685
| 123,823
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 16.6
| 16.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5,682,180
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5,851,988
| 0
| 12.4
| 12.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 8,915,870
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.059
| ###
| 5,702,550
| 168,225
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.059
| ###
| 6,584,076
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jul-26 Wed
| 0.056
| ###
| 0.056
| ###
| 21,520,642
| 602,577
| 97.8
| 97.8
| 0.0 |
2023-Jul-25 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jul-24 Mon
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 19.3
| 19.3
| ### |
2023-Jul-21 Fri
| 0.058
| 0.059
| 0.055
| 0.058
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.059
| ###
| 11,297,370
| 333,272
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.059
| ###
| 18,957,072
| ###
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.057
| ###
| 0.057
| 0.058
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jul-10 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 15,564,757
| 902,755
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.058
| 0.058
| 15,560,981
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.057
| ###
| 0.057
| ###
| 29,692,242
| 846,228
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 20,986,445
| ###
| 11.1
| 11.1
| 0.0 |
2023-Jul-03 Mon
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.076
| ###
| ###
| 32,596,071
| 1,238,650
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.073
| 0.075
| ###
| 0.072
| 24,241,457
| 909,054
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.081
| 0.081
| 0.073
| 0.074
| 16,920,283
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.081
| 0.085
| 0.0785
| 0.081
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.082
| 0.083
| 24,210,950
| 992,648
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.079
| ###
| 0.079
| ###
| 97,296,344
| ###
| 97.9
| 97.9
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.072
| ###
| 0.072
| 24,509,178
| ###
| 88.1
| 88.1
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.074
| 0.075
| ###
| ###
| 11,336,922
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.076
| 0.079
| ###
| 0.071
| 13,803,874
| 545,253
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.076
| 0.0775
| 0.073
| 0.076
| 10,884,380
| 819,049
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.079
| ###
| 0.074
| 0.077
| 12,027,881
| ###
| 19.3
| 19.3
| 0.0 |
2023-Jun-06 Tue
| 0.084
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.088
| ###
| 0.084
| 0.085
|
|
| 17.2
| 17.2
| ### |
2023-Jun-02 Fri
| 0.083
| 0.088
| 0.083
| 0.086
| 9,078,784
| ###
| 85.5
| 85.5
| ### |
2023-Jun-01 Thu
| 0.084
| 0.0845
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.084
| 0.084
| 69,414,185
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.0945
| ###
| ###
| 4,049,980
| ###
| 26.8
| 26.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.0925
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 4,155,227
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 7,822,254
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.1025
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,537,623
| 0
| 24.1
| 24.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 17,466,548
| 0
| 96.4
| 96.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.0945
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 11,802,476
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 4,882,989
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 5,375,426
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.1025
| ###
| ###
| 6,975,782
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 1.1
| 1.1
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.089
| ###
| 21,397,989
| ###
| 98.2
| 98.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 0.1025
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 9,243,828
| 0
| 2.2
| 2.2
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.1075
| ###
| ###
| 14,970,988
| ###
| 7.9
| 7.9
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 15,663,373
| 0
| 10.0
| 10.0
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 23,599,270
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 55,662,074
| 0
| 99.0
| 99.0
| 0.0 |
2023-Apr-11 Tue
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.073
| ###
| ###
| 24,731,124
| 902,686
| 95.1
| 95.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.085
| 0.086
| ###
| ###
| 44,380,422
| 1,908,358
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.072
| 0.082
| ###
| 0.078
|
|
| 96.5
| 96.5
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.073
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.053
| 0.059
|
|
| 0.9
| 0.9
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 100,456,058
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.1225
| ###
| ###
| 7,406,252
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 15,476,885
| 0
| 4.1
| 4.1
| 0.0 |
2023-Mar-20 Mon
| 0.125
| ###
| 0.125
| ###
| 10,646,044
| 665,377
| 92.3
| 92.3
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.145
| 0.125
| ###
| 24,852,979
| 3,355,152
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.155
| 0.1575
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.1625
| 0.155
| ###
| 2,390,653
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.155
| ###
| 5,665,381
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.185
| ###
| 0.185
| 3,453,977
| ###
| 88.7
| 88.7
| ### |
2023-Mar-03 Fri
| 0.185
| 0.185
| 0.175
| ###
| 4,786,851
| ###
| 16.7
| 16.7
| 0.0 |
2023-Mar-02 Thu
| 0.185
| 0.1875
| ###
| ###
| 4,426,125
| 414,949
| 17.0
| 17.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.1825
| 0.185
| 9,434,474
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Feb-23 Thu
| 0.185
| ###
| 0.185
| ###
| 6,840,256
| 632,723
| 87.1
| 87.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.2
| ###
| ###
| 0.2
| 4,010,447
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.2
| ###
| 4,776,674
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.2
| ###
| 4,054,888
| 405,488
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| 3.1
| 3.1
| 0.0 |
2023-Feb-14 Tue
| 0.225
| 0.225
| ###
| 0.22
| 2,773,622
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.225
| 0.225
| ###
| 0.22
| 4,556,147
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.24
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 5,851,742
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.25
| 0.255
| 0.24
| 0.25
| 2,813,488
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2023-Feb-03 Fri
| 0.26
| 0.275
| 0.25
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Feb-02 Thu
| 0.27
| 0.275
| 0.255
| 0.26
| 3,137,784
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.26
| 0.2775
| 0.26
| ###
| 11,827,781
| ###
| 83.0
| 83.0
| 0.0 |
2023-Jan-31 Tue
| 0.28
| 0.28
| ###
| 0.245
| 16,961,658
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.2625
| 0.275
| 15,831,557
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.325
| ###
| ###
| ###
| 3,534,424
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.325
| ###
| ###
| 1,948,487
| 316,629
| 25.2
| 25.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.29
| ###
| 2,916,152
| 422,842
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,589,554
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.325
| ###
| ###
| 2,822,250
| ###
| 14.5
| 14.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Jan-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.325
| 5,092,747
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.3475
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,645,725
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.3175
| 0.325
| 1,906,357
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.325
| ###
| 0.3125
| ###
| 3,726,954
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.27
| ###
| 0.27
| ###
| 3,376,876
| 455,878
| 98.2
| 98.2
| 0.0 |
2023-Jan-03 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 3,981,779
| 1,104,943
| 15.5
| 15.5
| ### |
2022-Dec-30 Fri
| 0.275
| 0.285
| 0.2725
| 0.275
| 3,381,726
| 942,656
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.27
| 0.275
| 0.26
| 0.27
| 3,156,854
| 844,458
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| 0.27
|
|
| 2.7
| 2.7
| ### |
2022-Dec-23 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.2825
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.27
| 0.2775
| 0.2675
| 0.275
| 5,154,849
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.275
| 0.2875
| 0.27
| 0.27
|
|
| 23.0
| 23.0
| ### |
2022-Dec-16 Fri
| 0.275
| 0.285
| 0.26
| 0.27
| 13,562,856
| 3,695,878
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.29
| ###
| 0.26
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 6,073,459
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 7,326,447
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.3175
| ###
| 7,538,129
| 1,196,677
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.355
| 7,382,072
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.375
| 2,940,256
| 0
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.385
| ###
| ###
| ###
| 3,862,972
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.385
| ###
| 0.385
| 14,310,080
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.3425
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,726,586
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.3875
| ###
| ###
| 5,165,782
| 1,000,870
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.385
| 0.375
| 0.375
| 6,881,947
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.375
| 9,854,729
| 0
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.4
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.42
| ###
| 0.42
| 15,009,479
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.41
| 0.42
| ###
| 0.41
| 8,502,051
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.42
| 0.425
| 0.4
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.5
| 0.5075
| 0.4975
| ###
| 943,853
| 474,286
| 77.0
| 77.0
| 0.0 |
2022-Nov-07 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.49
| 0.5
| 0.48
| 0.5
| 1,215,180
| ###
| 78.7
| 78.7
| 0.0 |
2022-Nov-03 Thu
| 0.5
| 0.5
| 0.4825
| 0.49
| 998,487
| ###
| 22.1
| 22.1
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.5
| 0.485
| 0.49
| 1,067,423
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 27.1
| 27.1
| ### |
2022-Oct-28 Fri
| 0.52
| 0.52
| 0.485
| ###
| 2,495,883
| 1,254,181
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.53
| 0.5425
| 0.52
| 0.52
| 1,243,854
| ###
| 20.8
| 20.8
| 0.0 |
2022-Oct-26 Wed
| 0.55
| 0.56
| 0.52
| 0.525
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-25 Tue
| 0.585
| 0.585
| 0.545
| 0.555
| 3,686,783
| ###
| 9.5
| 9.5
| ### |
2022-Oct-24 Mon
| 0.555
| 0.58
| 0.5475
| 0.575
| 3,075,740
| 1,733,948
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.525
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.57
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.57
| 0.59
| 0.56
| 0.57
| 2,129,756
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.58
| 0.585
| 0.5525
| 0.57
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.585
| 0.59
| 0.54
| ###
| 3,184,645
| 1,799,324
| 16.0
| 16.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.56
| 0.58
| 1,851,924
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.58
| 0.5575
| 0.575
|
|
| 82.0
| 82.0
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.555
| ###
| 1,908,974
| 529,740
| 6.5
| 6.5
| 0.0 |
2022-Oct-11 Tue
| 0.58
| 0.6075
| 0.57
| 0.57
| 1,802,326
| ###
| 31.0
| 31.0
| ### |
2022-Oct-10 Mon
| 0.59
| ###
| 0.54
| 0.58
| 4,419,543
| 1,193,276
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| 0.585
| 0.59
| 3,704,282
| ###
| 11.8
| 11.8
| 0.0 |
2022-Oct-06 Thu
| 0.575
| ###
| 0.57
| ###
| 5,095,075
| ###
| 89.1
| 89.1
| 0.0 |
2022-Oct-05 Wed
| 0.55
| 0.575
| 0.54
| 0.57
| 3,361,427
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.51
| 0.5125
| ###
| ###
| 1,806,189
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.49
| ###
| 0.485
| ###
| 2,012,040
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.48
| ###
| 0.47
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Sep-28 Wed
| 0.49
| 0.4975
| 0.47
| 0.47
|
|
| 15.1
| 15.1
| ### |
2022-Sep-27 Tue
| 0.48
| ###
| 0.47
| 0.47
| 3,062,454
| 719,676
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.52
| 0.52
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.55
| 0.555
| 0.5
| 0.54
|
|
| 40.1
| 40.1
| 0.0 |
2022-Sep-21 Wed
| 0.54
| 0.54
| ###
| 0.53
|
|
| 27.9
| 27.9
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.545
| ###
| 0.545
|
|
| 95.9
| 95.9
| 0.0 |
2022-Sep-19 Mon
| 0.51
| 0.525
| ###
| 0.52
| 1,561,579
| ###
| 88.9
| 88.9
| 0.0 |
2022-Sep-16 Fri
| 0.525
| 0.525
| 0.5
| ###
| 4,145,052
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.56
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.5
| 0.55
| 0.49
| 0.545
| 2,177,327
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.55
| ###
| 0.54
| 0.54
| 3,674,744
| 992,180
| 20.2
| 20.2
| 0.0 |
2022-Sep-12 Mon
| 0.54
| 0.55
| ###
| 0.545
| 2,144,656
| 589,780
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.525
|
|
| 75.6
| 75.6
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.51
| 0.49
| 0.51
| 1,750,628
| ###
| 83.7
| 83.7
| ### |
2022-Sep-07 Wed
| ###
| 0.51
| 0.485
| ###
| 1,720,325
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.53
| ###
| 0.51
| 1,138,783
| 301,777
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.53
| 0.54
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Aug-31 Wed
| 0.53
| ###
| 0.51
| ###
| 2,949,584
| 752,143
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.525
| 0.5025
| 0.52
| 2,634,140
| 1,353,289
| 70.8
| 70.8
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.485
| ###
| 3,330,080
| 807,544
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.52
| 0.49
| 0.52
| 3,589,149
| 1,812,520
| 85.7
| 85.7
| 0.0 |
2022-Aug-24 Wed
| 0.47
| ###
| ###
| ###
| 2,324,244
| 0
| 95.0
| 95.0
| 0.0 |
2022-Aug-23 Tue
| 0.455
| 0.47
| 0.455
| 0.46
| 1,572,979
| ###
| 80.2
| 80.2
| 0.0 |
2022-Aug-22 Mon
| 0.46
| 0.47
| 0.455
| 0.455
| 1,442,983
| 667,379
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.47
| 0.4825
| 0.46
| 0.48
| 2,289,823
| 1,079,079
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.48
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.49
| 0.5
| 0.475
| 0.48
| 1,894,554
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.485
| 0.46
| 0.485
| 2,802,185
| ###
| 91.6
| 91.6
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.47
| 0.45
| 0.455
| 1,273,089
| 585,620
| 21.3
| 21.3
| 0.0 |
2022-Aug-11 Thu
| 0.46
| 0.47
| 0.455
| 0.46
| 2,605,272
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.445
| 0.45
|
|
| 16.5
| 16.5
| 0.0 |
2022-Aug-09 Tue
| 0.45
| 0.4675
| 0.425
| 0.455
| 4,549,989
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.43
| 0.46
| 0.43
| 0.455
| 4,294,054
| 1,910,854
| 91.1
| 91.1
| 0.0 |
2022-Aug-05 Fri
| 0.42
| 0.4375
| ###
| 0.425
|
|
| 73.2
| 73.2
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Aug-03 Wed
| 0.4
| ###
| ###
| 0.43
| 5,489,149
| 0
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.385
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Aug-01 Mon
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 10.9
| 10.9
| 0.0 |
2022-Jul-29 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.42
| ###
| 0.4
| 5,726,387
| 1,202,541
| 67.0
| 67.0
| 0.0 |
2022-Jul-27 Wed
| 0.42
| 0.42
| ###
| 0.4
| 4,492,757
| 943,478
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.4
| 0.4025
| ###
| ###
| 6,740,378
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.42
| 0.42
| ###
| 0.4
| 5,813,923
| 1,220,923
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.52
| ###
| 0.51
| ###
| 1,086,986
| 277,181
| 81.4
| 81.4
| 0.0 |
2022-Jul-20 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Jul-19 Tue
| 0.5
| 0.52
| 0.49
| 0.51
| 1,738,476
| ###
| 82.5
| 82.5
| ### |
2022-Jul-18 Mon
| 0.49
| 0.51
| 0.485
| 0.51
| 1,567,285
| 779,724
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.5
| 0.5
| 0.475
| 0.485
| 1,211,440
| 590,577
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.46
| ###
| 0.46
| ###
| 1,713,323
| ###
| 96.1
| 96.1
| 0.0 |
2022-Jul-13 Wed
| 0.475
| 0.48
| 0.445
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jul-12 Tue
| 0.49
| ###
| 0.4625
| 0.47
|
|
| 19.6
| 19.6
| ### |
2022-Jul-11 Mon
| 0.52
| 0.52
| 0.47
| 0.485
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jul-08 Fri
| 0.52
| 0.5275
| 0.51
| 0.51
|
|
| 17.7
| 17.7
| ### |
2022-Jul-07 Thu
| 0.52
| 0.5225
| ###
| ###
| 5,337,444
| ###
| 10.3
| 10.3
| 0.0 |
2022-Jul-06 Wed
| 0.53
| 0.54
| ###
| 0.52
| 3,358,751
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.525
| 0.53
| 0.51
| ###
| 3,565,544
| 1,854,082
| 17.4
| 17.4
| 0.0 |
2022-Jul-04 Mon
| 0.53
| 0.53
| ###
| 0.52
| 3,405,348
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.545
| 0.55
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Jun-30 Thu
| 0.53
| ###
| ###
| 0.53
| 7,749,020
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.555
| 0.56
| ###
| 0.525
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jun-28 Tue
| 0.545
| 0.56
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.54
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.525
| 0.475
| 0.525
| 6,073,387
| ###
| 82.4
| 82.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.53
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.485
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.525
| 0.525
| 0.47
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Jun-17 Fri
| 0.525
| 0.54
| ###
| 0.53
| 9,124,481
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.54
| 0.55
| 0.52
| 0.54
| 11,649,471
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.585
| 0.59
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.58
| ###
| 9,037,383
| 2,620,841
| 86.5
| 86.5
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.71
| 0.72
| ###
| ###
| 3,299,080
| ###
| 14.0
| 14.0
| 0.0 |
2022-Jun-08 Wed
| 0.74
| 0.74
| 0.6975
| 0.7
| 3,253,077
| 2,338,149
| 9.9
| 9.9
| ### |
2022-Jun-07 Tue
| 0.755
| 0.755
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 0.775
| 0.775
| 0.74
| 0.74
| 1,086,457
| ###
| 15.4
| 15.4
| 0.1 |
2022-Jun-03 Fri
| 0.775
| 0.7825
| 0.76
| 0.78
| 3,058,277
| ###
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.74
| ###
| 0.725
| 0.755
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.8
| 0.81
| 0.745
| 0.75
| 7,143,345
| 5,553,950
| 13.6
| 13.6
| ### |
2022-May-31 Tue
| 0.82
| 0.855
| 0.81
| 0.81
| 53,780,989
| 44,772,673
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 0.82
| ###
| 0.8
| 0.83
| 6,651,551
| 2,660,620
| ###
| ###
| ### |
2022-May-27 Fri
| 0.85
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-May-24 Tue
| ###
| 0.945
| 0.875
| 0.89
| 3,385,241
| ###
| 40.6
| 40.6
| ### |
2022-May-23 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.85
| ###
| 0.8475
| ###
| 3,972,271
| 1,683,249
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.84
| 0.87
| 0.82
| 0.86
| 2,800,446
| 2,366,376
| 81.0
| 81.0
| ### |
2022-May-18 Wed
| 0.85
| 0.8925
| 0.84
| 0.875
| 4,739,881
| 4,105,921
| 85.3
| 85.3
| 0.1 |
2022-May-17 Tue
| 0.82
| 0.8575
| ###
| 0.845
| 2,969,487
| ###
| 85.2
| 85.2
| ### |
2022-May-16 Mon
| ###
| 0.875
| 0.76
| 0.825
| 5,183,042
| ###
| ###
| ###
| 0.1 |
2022-May-13 Fri
| 0.71
| 0.78
| 0.7
| 0.775
|
|
| 96.1
| 96.1
| 0.1 |
2022-May-12 Thu
| 0.725
| 0.75
| ###
| ###
| 5,089,954
| ###
| 50.5
| 50.5
| 0.0 |
2022-May-11 Wed
| 0.73
| ###
| 0.725
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2022-May-10 Tue
| 0.845
| 0.8625
| 0.79
| 0.8
| 2,512,975
| 2,076,345
| ###
| ###
| 0.1 |
2022-May-09 Mon
| 0.845
| 0.8625
| 0.79
| 0.8
| 2,512,975
| 2,076,345
| ###
| ###
| 0.1 |
2022-May-06 Fri
| 0.86
| 0.8775
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.88
| ###
| 0.88
| ###
| 1,870,751
| ###
| 80.7
| 80.7
| 0.0 |
2022-May-04 Wed
| 0.885
| ###
| ###
| 0.87
| 1,171,142
| 0
| ###
| ###
| 0.1 |
2022-May-03 Tue
| ###
| ###
| 0.88
| 0.89
| 1,050,620
| 462,272
| 44.8
| 44.8
| ### |
2022-May-02 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| 17.8
| 17.8
| 0.1 |
2022-Apr-29 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.885
| 1,268,377
| 0
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.825
| 0.87
| ###
| 0.86
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.86
| 0.89
| 0.84
| 0.84
| 5,219,550
| ###
| 32.6
| 32.6
| ### |
2022-Apr-22 Fri
| ###
| 0.925
| ###
| ###
| 2,736,626
| 1,265,689
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.925
|
|
| 14.1
| 14.1
| ### |
2022-Apr-20 Wed
| 1
| 1
| ###
| ###
| 2,510,644
| 1,255,322
| 16.4
| 16.4
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 5,793,125
| 0
| 89.2
| 89.2
| 0.0 |
2022-Apr-14 Thu
| 0.945
| ###
| 0.9375
| ###
| 4,926,856
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.86
| ###
| 0.86
| 0.925
|
|
| 94.9
| 94.9
| ### |
2022-Apr-12 Tue
| ###
| 0.875
| ###
| 0.86
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.88
| ###
| 0.86
| 0.88
|
|
| 73.9
| 73.9
| 0.1 |
2022-Apr-08 Fri
| 0.875
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.87
| 0.9025
| 0.87
| 0.875
|
|
| 79.5
| 79.5
| 0.1 |
2022-Apr-06 Wed
| 0.87
| ###
| 0.86
| ###
| 3,429,677
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.81
| 0.89
| 0.81
| 0.885
| 3,727,545
| ###
| 95.9
| 95.9
| ### |
2022-Apr-01 Fri
| 0.84
| 0.84
| 0.8175
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| ###
| 0.825
| 0.7975
| ###
| 5,101,188
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.855
| 0.8575
| 0.8
| 0.81
|
|
| 7.3
| 7.3
| 0.1 |
2022-Mar-29 Tue
| 0.875
| 0.885
| 0.845
| 0.86
| 4,560,778
| 3,945,072
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.885
| ###
| 0.87
| 0.88
|
|
| 47.5
| 47.5
| 0.1 |
2022-Mar-25 Fri
| 0.88
| 0.885
| ###
| 0.88
| 1,983,945
| ###
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 0.88
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.85
| 0.88
| 0.845
| 0.88
| 4,126,127
| 3,558,784
| 86.4
| 86.4
| 0.1 |
2022-Mar-22 Tue
| 0.845
| 0.86
| 0.8275
| 0.845
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.85
| 0.875
| 0.82
| 0.82
| 8,918,348
| ###
| 15.2
| 15.2
| 0.1 |
2022-Mar-18 Fri
| ###
| 0.86
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.77
| 0.8
| 0.755
| 0.8
| 4,380,755
| ###
| 91.3
| 91.3
| 0.1 |
2022-Mar-15 Tue
| 0.76
| 0.77
| ###
| 0.77
| 4,857,775
| 1,870,243
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| 0.755
| 0.77
| 0.7375
| 0.755
| 2,539,378
| 1,914,056
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.75
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.77
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.77
| 0.79
| 0.76
| 0.77
| 3,810,386
| 2,953,049
| 54.1
| 54.1
| 0.1 |
2022-Mar-08 Tue
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 11.3
| 11.3
| ### |
2022-Mar-07 Mon
| 0.77
| 0.8225
| 0.755
| 0.79
|
|
| 88.5
| 88.5
| ### |
2022-Mar-04 Fri
| 0.75
| 0.77
| 0.73
| 0.73
| 5,768,887
| ###
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| 0.755
| ###
| 9,138,247
| 3,449,688
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.73
| 0.775
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.71
| 0.75
| ###
| 0.75
| 6,436,659
| 2,413,747
| 90.6
| 90.6
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.655
| ###
| 5,071,424
| ###
| 95.5
| 95.5
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.71
| 0.685
| ###
| 4,324,528
| 3,016,358
| 68.7
| 68.7
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.745
| ###
| 0.74
|
|
| 99.1
| 99.1
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.7
| 0.655
| 0.7
| 6,728,552
| ###
| 96.3
| 96.3
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,755,752
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.625
| ###
| ###
| 1,531,345
| 478,545
| 90.7
| 90.7
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 0.625
| 837,855
| 0
| 23.7
| 23.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.625
| 1,037,476
| 0
| 33.2
| 33.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.6325
| 0.645
| 2,614,840
| 826,943
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.655
| ###
| ###
| ###
| 2,536,953
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.6625
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.6475
| ###
| ###
| 3,656,981
| 1,183,947
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.645
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.625
| 0.645
|
|
| 84.4
| 84.4
| ### |
2022-Jan-25 Tue
| 0.655
| ###
| 0.6025
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Jan-24 Mon
| 0.685
| ###
| 0.655
| 0.675
| 3,566,780
| 1,168,120
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.775
| 0.78
| 0.71
| 0.72
| 4,114,250
| ###
| 10.5
| 10.5
| ### |
2022-Jan-20 Thu
| 0.72
| 0.7525
| 0.71
| 0.745
| 4,851,077
| 3,547,350
| 85.9
| 85.9
| ### |
2022-Jan-19 Wed
| 0.71
| 0.7325
| ###
| ###
| 5,746,275
| 2,104,573
| 75.0
| 75.0
| 0.0 |
2022-Jan-18 Tue
| 0.72
| 0.74
| ###
| 0.72
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.725
| ###
| ###
| 0.71
| 4,086,343
| 0
| 22.6
| 22.6
| ### |
2022-Jan-14 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.6125
| ###
| 5,361,773
| 1,642,042
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.625
| ###
| ###
| ###
| 2,743,629
| 0
| 82.1
| 82.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,039,070
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.59
| ###
| 3,434,323
| 1,013,125
| 51.4
| 51.4
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Dec-31 Fri
| 0.58
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.575
| 0.58
| 0.56
| 0.58
| 1,271,444
| 724,723
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.57
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 0.58
| 0.56
| 0.575
| 852,484
| ###
| 79.3
| 79.3
| ### |
2021-Dec-23 Thu
| 0.55
| 0.575
| 0.55
| ###
| 1,911,026
| 1,074,952
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.555
| ###
| 0.55
| 0.55
| 3,415,844
| 939,357
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.53
| 0.58
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.545
| 0.55
| 0.53
| 0.55
| 1,032,870
| 557,749
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.52
| 0.555
| 0.52
| 0.55
| 1,168,671
| ###
| 95.5
| 95.5
| ### |
2021-Dec-16 Thu
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.54
| 0.54
| ###
| 0.54
| 1,273,042
| 343,721
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.53
| 0.54
| 0.5225
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.53
| 0.54
| ###
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.52
| 0.53
| 0.5
| 0.525
| 2,838,021
| 1,461,580
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.51
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.53
| ###
| 0.475
| 0.52
| 8,052,524
| 1,912,474
| 45.7
| 45.7
| 0.0 |
2021-Dec-03 Fri
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.54
| 0.54
| ###
| ###
| 3,145,054
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.52
| 0.56
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.55
| 0.555
| 0.54
| 0.54
| 2,205,570
| 1,207,549
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.49
| ###
| 0.49
| 0.53
|
|
| 95.0
| 95.0
| 0.0 |
2021-Nov-26 Fri
| 0.54
| 0.545
| 0.51
| 0.53
|
|
| 46.3
| 46.3
| 0.0 |
2021-Nov-25 Thu
| 0.54
| 0.545
| ###
| ###
| 5,620,144
| 1,531,489
| 34.2
| 34.2
| 0.0 |
2021-Nov-24 Wed
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.53
| 0.53
| 2,975,970
| ###
| 7.0
| 7.0
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.58
| 0.555
| 0.56
| 3,231,183
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.56
| 0.585
| 0.555
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.575
| 0.55
| 0.55
|
|
| 18.1
| 18.1
| ### |
2021-Nov-17 Wed
| ###
| 0.575
| 0.54
| 0.55
| 2,300,149
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 4.4
| 4.4
| ### |
2021-Nov-15 Mon
| 0.575
| ###
| 0.57
| 0.58
| 2,428,849
| 692,221
| 73.3
| 73.3
| ### |
2021-Nov-12 Fri
| 0.56
| 0.58
| 0.55
| 0.575
|
|
| 83.4
| 83.4
| ### |
2021-Nov-11 Thu
| 0.55
| 0.57
| 0.53
| 0.56
| 2,726,078
| 1,499,342
| 81.3
| 81.3
| ### |
2021-Nov-10 Wed
| 0.55
| 0.56
| 0.53
| 0.55
| 2,111,349
| 1,150,685
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.55
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| 30.6
| 30.6
| 0.0 |
2021-Nov-05 Fri
| 0.555
| 0.56
| 0.53
| 0.53
| 2,463,178
| ###
| 8.9
| 8.9
| 0.0 |
2021-Nov-04 Thu
| 0.55
| 0.555
| 0.53
| 0.545
| 1,484,584
| 805,386
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.53
| 0.555
| 0.525
| 0.55
|
|
| 92.6
| 92.6
| ### |
2021-Nov-02 Tue
| ###
| 0.54
| 0.52
| 0.52
| 1,546,122
| 819,444
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.555
| ###
| ###
| 0.545
| 2,429,349
| 0
| 28.2
| 28.2
| 0.0 |
2021-Oct-29 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.575
| 0.575
| 0.54
| 0.555
| 1,965,422
| 1,095,722
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.555
| 0.56
| 2,046,355
| ###
| 7.6
| 7.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.585
| 0.59
| 4,461,872
| ###
| 27.0
| 27.0
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.59
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.58
| ###
| 1,820,425
| 527,923
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 2,235,746
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.625
| 0.59
| ###
| 2,665,186
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.57
| 0.6275
| 0.57
| ###
| 7,879,983
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 80.5
| 80.5
| ### |
2021-Oct-14 Thu
| 0.55
| ###
| ###
| 0.555
| 1,295,654
| 0
| 69.6
| 69.6
| ### |
2021-Oct-13 Wed
| 0.55
| 0.56
| 0.545
| 0.55
| 949,976
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.57
| 0.59
| 0.545
| 0.55
|
|
| 15.0
| 15.0
| ### |
2021-Oct-11 Mon
| 0.57
| 0.575
| 0.555
| 0.57
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.56
| 0.58
| 0.545
| 0.57
| 2,193,728
| 1,233,972
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.54
| 0.58
| ###
| 0.57
| 3,137,557
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.5
| 0.55
| 0.5
| ###
| 3,333,028
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.5
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.5
| 0.51
| 0.485
| 0.5
| 1,274,028
| 633,828
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.5
| ###
| 0.49
| ###
| 1,106,372
| ###
| 33.6
| 33.6
| 0.0 |
2021-Sep-30 Thu
| 0.5
| 0.51
| 0.485
| 0.49
| 995,859
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 1,939,126
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| ###
| 0.54
| ###
| 0.52
|
|
| 23.8
| 23.8
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.54
| 0.51
| ###
| 2,307,156
| 1,211,256
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.52
| 0.54
| 0.5125
| 0.54
| 1,501,853
| 790,350
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.52
| 0.525
| 0.5075
| ###
| 1,123,281
| ###
| 23.3
| 23.3
| 0.0 |
2021-Sep-22 Wed
| 0.5
| 0.5225
| 0.475
| 0.52
|
|
| 89.7
| 89.7
| 0.0 |
2021-Sep-21 Tue
| 0.49
| 0.5
| 0.475
| 0.475
|
|
| 12.8
| 12.8
| ### |
2021-Sep-20 Mon
| ###
| 0.54
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.55
| 0.57
| 0.545
| 0.555
| 3,105,483
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.54
| ###
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.53
| 0.56
| 0.53
| 0.54
| 4,624,724
| 2,520,474
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.51
| 0.5225
| 0.5075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.51
| 0.53
| 0.51
| 0.52
| 1,422,875
| ###
| 80.6
| 80.6
| 0.0 |
2021-Sep-10 Fri
| 0.5
| 0.52
| ###
| ###
| 3,747,082
| 974,241
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.51
| 0.485
| ###
| 3,936,085
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.51
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.5
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.5
| ###
| 0.49
| ###
| 3,254,053
| 797,242
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.51
| 0.51
| ###
| 0.5
| 2,686,276
| ###
| 18.1
| 18.1
| 0.0 |
2021-Sep-02 Thu
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.455
| 0.4975
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.45
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.445
| 0.475
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.45
| 0.46
| ###
| ###
| 1,331,671
| 306,284
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.45
| ###
| 0.43
| 0.46
| 3,230,755
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| 27.2
| 27.2
| ### |
2021-Aug-23 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 27.8
| 27.8
| ### |
2021-Aug-20 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| 0.47
| 0.45
| 0.455
| 2,124,882
| 977,445
| 21.7
| 21.7
| 0.0 |
2021-Aug-18 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.46
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.4975
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.5
| 0.5075
| 0.48
| ###
| 4,110,772
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.48
| 0.51
| 0.475
| 0.49
|
|
| 80.2
| 80.2
| ### |
2021-Aug-11 Wed
| 0.48
| 0.4825
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.48
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 1,811,026
| 842,127
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.475
| 0.48
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Aug-05 Thu
| 0.475
| 0.48
| 0.47
| 0.475
| 2,257,920
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.47
| 0.485
| ###
| 0.475
| 2,790,970
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.47
| 0.48
| 0.46
| 0.475
|
|
| 76.9
| 76.9
| ### |
2021-Aug-02 Mon
| 0.48
| 0.4925
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.485
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.5
| ###
| 0.475
| 0.485
| 5,042,178
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.51
| 0.575
| 0.48
| 0.5
| 14,151,673
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-16 Fri
| 0.57
| 0.58
| ###
| 0.57
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.57
| 0.585
| 0.55
| 0.575
| 738,784
| 419,259
| 76.7
| 76.7
| ### |
2021-Jul-14 Wed
| 0.555
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.56
| 0.57
| 0.55
| 0.56
| 918,723
| 514,484
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| 0.58
| 0.555
| 0.57
| 867,152
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.54
| ###
| 642,878
| 173,577
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.57
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.585
| 0.59
| 0.57
| 0.58
| 664,621
| 385,480
| 29.4
| 29.4
| ### |
2021-Jul-06 Tue
| 0.625
| ###
| 0.585
| 0.585
|
|
| 5.7
| 5.7
| ### |
2021-Jul-05 Mon
| ###
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jul-01 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.56
| 0.575
| 0.55
| 0.575
| 693,043
| ###
| 80.4
| 80.4
| ### |
2021-Jun-29 Tue
| 0.555
| 0.57
| 0.54
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Jun-28 Mon
| 0.575
| 0.585
| 0.555
| ###
| 703,427
| 400,953
| 33.1
| 33.1
| 0.0 |
2021-Jun-25 Fri
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.58
| 0.585
| 0.555
| 0.57
| 461,289
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.58
| ###
| 0.57
| 0.59
|
|
| 83.2
| 83.2
| 0.0 |
2021-Jun-22 Tue
| 0.555
| 0.5925
| 0.555
| 0.59
| 1,350,829
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.55
| ###
| 0.55
| 0.56
| 583,084
| 160,348
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.585
| 0.585
| 0.54
| 0.555
| 3,025,681
| 1,701,945
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 626,979
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.625
| ###
| 1,334,220
| 416,943
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.645
| 0.645
| ###
| ###
| 2,677,621
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.585
| 0.625
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.58
| 0.59
| 636,978
| 184,723
| 8.4
| 8.4
| 0.0 |
2021-Jun-07 Mon
| 0.585
| ###
| 0.585
| ###
| 1,198,658
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.625
| ###
| 0.585
| 0.59
| 1,343,087
| 392,852
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 762,381
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Jun-01 Tue
| 0.57
| ###
| 0.57
| ###
| 1,067,881
| 304,346
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.57
| ###
| 0.56
| 0.58
| 2,507,440
| 702,083
| 81.9
| 81.9
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 4,622,973
| 0
| 98.3
| 98.3
| 0.0 |
2021-May-27 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 90.1
| 90.1
| 0.0 |
2021-May-26 Wed
| 0.525
| 0.53
| ###
| ###
| 946,326
| 250,776
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.525
| ###
| ###
| 0.53
| 994,671
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.475
| 0.5125
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.475
| 0.485
| 0.4575
| 0.475
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.46
| 0.51
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.44
| ###
| 0.44
| 0.46
| 986,522
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.42
| 0.445
| 0.42
| 0.44
| 924,652
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.46
| 0.46
| ###
| 0.44
|
|
| 18.7
| 18.7
| ### |
2021-May-10 Mon
| ###
| 0.46
| 0.43
| 0.46
| 966,589
| ###
| 93.3
| 93.3
| 0.0 |
2021-May-07 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 299,876
| 131,945
| ###
| ###
| ### |
2021-May-06 Thu
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 82.9
| 82.9
| 0.0 |
2021-May-05 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 418,684
| ###
| 80.3
| 80.3
| 0.0 |
2021-May-04 Tue
| 0.455
| ###
| 0.445
| 0.45
| 768,784
| 171,054
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.47
| 0.46
| 0.47
| 313,245
| 145,658
| 83.6
| 83.6
| ### |
2021-Apr-30 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 365,221
| 166,175
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.45
| ###
| 0.45
| ###
| 304,827
| 68,586
| 86.0
| 86.0
| 0.0 |
2021-Apr-28 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.445
| 0.47
| 0.44
| ###
| 955,827
| ###
| 93.6
| 93.6
| 0.0 |
2021-Apr-26 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 673,384
| 299,655
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 21.1
| 21.1
| 0.0 |
2021-Apr-22 Thu
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 733,370
| 333,683
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.47
| 0.47
| 0.45
| 0.455
| 931,553
| ###
| 17.4
| 17.4
| 0.0 |
2021-Apr-19 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 736,983
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.47
| 0.475
| ###
| 0.475
| 531,153
| 126,148
| 76.1
| 76.1
| ### |
2021-Apr-15 Thu
| 0.46
| 0.47
| 0.4575
| 0.47
|
|
| 82.7
| 82.7
| ### |
2021-Apr-14 Wed
| ###
| 0.47
| ###
| 0.47
| 509,741
| 119,789
| 75.1
| 75.1
| ### |
2021-Apr-13 Tue
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.49
| ###
| 0.475
| 0.475
| 693,924
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.5
| 0.5
| 0.49
| ###
| 628,380
| 311,048
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.5
| 0.49
| 0.5
| 426,041
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.48
| 0.48
| 0.47
| 0.475
| 438,183
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.475
| 0.48
| 0.47
| 0.48
| 198,753
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.48
| ###
| 0.47
| 0.485
|
|
| 74.7
| 74.7
| 0.0 |
2021-Mar-30 Tue
| 0.49
| 0.5
| ###
| 0.5
| 1,335,572
| ###
| 90.0
| 90.0
| 0.0 |
2021-Mar-29 Mon
| 0.51
| ###
| 0.49
| 0.49
| 482,027
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.5
| 0.51
| ###
| 0.5
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Mar-24 Wed
| 0.51
| ###
| ###
| ###
| 327,844
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 1,065,772
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.51
| 0.52
| ###
| ###
| 948,178
| 246,526
| 20.5
| 20.5
| 0.0 |
2021-Mar-19 Fri
| 0.5
| 0.52
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.46
| 0.5125
| 0.455
| 0.5
| 1,534,572
| 742,349
| 96.8
| 96.8
| 0.0 |
2021-Mar-15 Mon
| 0.45
| ###
| 0.45
| 0.455
| 448,655
| 100,947
| 75.3
| 75.3
| 0.0 |
2021-Mar-12 Fri
| 0.45
| 0.47
| 0.44
| 0.455
| 1,211,546
| 551,253
| 65.8
| 65.8
| 0.0 |
2021-Mar-11 Thu
| 0.445
| 0.45
| 0.425
| 0.445
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.46
| 0.46
| 0.44
| 0.445
| 2,591,287
| 1,166,079
| 16.4
| 16.4
| ### |
2021-Mar-09 Tue
| 0.455
| ###
| 0.45
| 0.455
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.445
| 0.475
| 0.4425
| ###
| 868,384
| 398,371
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.47
| 0.47
| 0.44
| 0.45
| 1,071,349
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.51
| 0.51
| 0.475
| 0.475
| 1,139,348
| 561,128
| 11.4
| 11.4
| ### |
2021-Mar-03 Wed
| 0.49
| 0.51
| 0.48
| 0.5
| 814,570
| ###
| 81.9
| 81.9
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.5
| 0.485
| 0.485
|
|
| 37.4
| 37.4
| 0.0 |
2021-Mar-01 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 817,783
| ###
| 28.9
| 28.9
| ### |
2021-Feb-26 Fri
| 0.51
| ###
| 0.5
| 0.51
| 718,757
| 179,689
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.5
| 0.51
| ###
| ###
| 330,776
| 84,347
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.54
| 0.54
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.51
| 0.525
| 0.5
| 0.525
| 844,558
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.545
| 0.545
| 0.49
| 0.49
|
|
| 2.7
| 2.7
| ### |
2021-Feb-18 Thu
| 0.55
| 0.55
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.52
| 0.57
| 0.51
| 0.56
| 3,811,370
| ###
| 96.7
| 96.7
| ### |
2021-Feb-16 Tue
| ###
| 0.54
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Feb-15 Mon
| 0.49
| 0.51
| 0.475
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Feb-12 Fri
| 0.49
| 0.49
| 0.46
| ###
| 1,006,720
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.49
| ###
| 807,745
| ###
| 26.5
| 26.5
| 0.0 |
2021-Feb-08 Mon
| 0.51
| 0.5125
| 0.5
| 0.5
|
|
| 25.2
| 25.2
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.49
| 0.51
| 0.485
| 0.5
| 5,030,727
| 2,502,786
| 79.3
| 79.3
| 0.0 |
2021-Feb-01 Mon
| 0.51
| 0.51
| ###
| 0.48
| 2,758,754
| 703,482
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.57
| 0.585
| 0.49
| 0.51
| 4,436,873
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.53
| 0.575
| 0.53
| 0.545
|
|
| 91.3
| 91.3
| 0.0 |
2021-Jan-27 Wed
| 0.545
| 0.545
| 0.5
| 0.51
| 6,510,079
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| 0.49
| 1,639,581
| 0
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.525
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.49
| 0.53
| 0.49
| 0.53
| 3,960,647
| 2,019,929
| 96.3
| 96.3
| 0.0 |
2021-Jan-20 Wed
| 0.5
| 0.52
| 0.49
| 0.5
| 3,714,054
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.47
| ###
| 0.47
| 0.5
|
|
| 93.3
| 93.3
| 0.0 |
2021-Jan-18 Mon
| 0.49
| 0.49
| 0.46
| 0.47
| 438,173
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.525
| 0.525
| 0.485
| ###
| 1,062,325
| 536,474
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.51
| 0.545
| 0.51
| 0.525
|
|
| 87.4
| 87.4
| 0.0 |
2021-Jan-13 Wed
| 0.475
| 0.54
| 0.475
| 0.52
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jan-12 Tue
| 0.46
| 0.51
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.47
| 0.475
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.47
| 0.47
| 0.455
| 0.47
| 780,959
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.46
| 0.475
| 0.45
| 0.47
| 374,258
| ###
| 81.7
| 81.7
| ### |
2021-Jan-06 Wed
| 0.47
| 0.5
| 0.45
| 0.46
| 3,587,654
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.44
| 0.47
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.4
| 0.47
| ###
| 0.47
|
|
| 98.4
| 98.4
| ### |
2020-Dec-31 Thu
| ###
| 0.4
| ###
| ###
| 440,872
| 88,174
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.41
| 0.375
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Dec-29 Tue
| 0.4
| 0.41
| ###
| 0.4
| 2,045,576
| 419,343
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.385
| 0.4
| ###
| ###
| 712,759
| 142,551
| 77.3
| 77.3
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 456,175
| 0
| 79.9
| 79.9
| 0.0 |
2020-Dec-18 Fri
| 0.375
| 0.3825
| ###
| ###
| 1,134,456
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 0.375
| 1,668,880
| 0
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 732,387
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.3725
| ###
| 0.355
| 2,828,655
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.355
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.385
| 786,358
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Dec-08 Tue
| 0.4
| 0.43
| ###
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.41
| ###
| 0.385
| 3,144,557
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.385
| 0.41
| ###
| ###
| 2,802,671
| 574,547
| 10.3
| 10.3
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.41
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 0.325
| 1,239,548
| 0
| 94.2
| 94.2
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.28
| 0.2925
| 0.275
| 0.285
| 1,651,657
| 468,657
| 80.8
| 80.8
| ### |
2020-Nov-25 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 953,225
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.28
| 0.29
| 0.27
| 0.28
| 1,313,070
| 367,659
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| 6.7
| 6.7
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,443,949
| 0
| 10.6
| 10.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.285
| ###
| 0.285
| ###
| 1,118,375
| ###
| 92.3
| 92.3
| 0.0 |
2020-Nov-12 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.6
| 83.6
| ### |
2020-Nov-11 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 611,727
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 17.7
| 17.7
| ### |
2020-Nov-06 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.8
| 86.8
| ### |
2020-Nov-05 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 432,144
| ###
| 11.5
| 11.5
| ### |
2020-Nov-04 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 262,482
| 74,151
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.29
| ###
| 0.28
| 0.285
| 426,971
| 59,775
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.29
| ###
| 0.29
| ###
| 437,821
| 63,484
| 85.9
| 85.9
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 14.6
| 14.6
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 991,057
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 936,244
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.325
| ###
| ###
| 0.325
| 304,149
| 0
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,315,250
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.325
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Oct-12 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,033,274
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.29
| ###
| 0.285
| 0.285
| 2,990,580
| 426,157
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 611,349
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.285
| ###
| 1,325,858
| ###
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.285
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,335,124
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 708,029
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,895,971
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,235,976
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,226,526
| 0
| 12.5
| 12.5
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.28
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.285
| ###
| 3,876,870
| 552,453
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,382,082
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Sep-14 Mon
| 0.345
| 0.345
| ###
| ###
| 1,280,889
| 220,953
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.325
| 0.345
| ###
| ###
| 1,280,723
| 220,924
| 86.5
| 86.5
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 0.325
| 1,118,855
| 0
| 92.2
| 92.2
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,543,079
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.287
| 0.29
|
|
| 24.3
| 24.3
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Sep-04 Fri
| 0.29
| ###
| 0.28
| ###
| 1,661,959
| 232,674
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 984,487
| 0
| 26.9
| 26.9
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.325
| ###
| ###
| 419,654
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 535,924
| 0
| 28.2
| 28.2
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 92.8
| 92.8
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.325
| 2,106,223
| 0
| 18.5
| 18.5
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.345
| ###
| 0.345
| 0.345
| 1,554,459
| 268,144
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.355
| ###
| 0.345
| 0.345
| 2,852,121
| ###
| 21.5
| 21.5
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.375
| 0.345
| ###
| 2,211,970
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.325
| ###
| ###
| ###
| 4,331,989
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 945,280
| 0
| 11.7
| 11.7
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Aug-12 Wed
| 0.28
| ###
| 0.275
| ###
| 723,958
| 99,544
| 95.3
| 95.3
| 0.0 |
2020-Aug-11 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 29.1
| 29.1
| ### |
2020-Aug-10 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 20.1
| 20.1
| ### |
2020-Aug-07 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 96.8
| 96.8
| ### |
2020-Aug-06 Thu
| ###
| 0.255
| ###
| 0.255
| 1,351,853
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.225
| ###
| 0.225
| 0.23
| 810,171
| 91,144
| 81.0
| 81.0
| ### |
2020-Aug-04 Tue
| 0.22
| 0.23
| ###
| 0.23
| 893,971
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| 0.23
| 0.21
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 958,243
| 0
| 4.8
| 4.8
| 0.0 |
2020-Jul-30 Thu
| 0.225
| ###
| 0.225
| 0.23
| 678,258
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.225
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.185
| 0.21
| ###
| 0.21
| 1,726,150
| 181,245
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.185
| ###
| 0.175
| 0.185
| 873,674
| 76,446
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.175
| ###
| 0.175
| ###
| 1,718,977
| ###
| 85.6
| 85.6
| 0.0 |
2020-Jul-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Jul-20 Mon
| 0.175
| 0.175
| ###
| ###
| 452,381
| 39,583
| 18.1
| 18.1
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Jul-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.155
| 0.155
| 44,250
| 3,429
| 14.0
| 14.0
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 601,587
| 0
| 14.9
| 14.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 510,875
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.175
| ###
| 0.175
| 759,023
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 356,082
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.155
| ###
| 0.155
| ###
| 759,542
| ###
| 83.7
| 83.7
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.155
| ###
| 0.152
| 258,758
| 20,053
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2020-Jun-24 Wed
| ###
| 0.155
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 54,072
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.155
| 0.145
| 0.145
| 520,774
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| 0.155
| 141,956
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 102,885
| 0
| 5.3
| 5.3
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.145
| ###
| 271,122
| 19,656
| 93.2
| 93.2
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.155
| 0.155
| 103,346
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.155
| ###
| 461,124
| ###
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 782,451
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.175
| 0.175
| ###
| ###
| 261,642
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.175
| 263,257
| 0
| 85.9
| 85.9
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 0.175
| 430,740
| 0
| 86.4
| 86.4
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.157
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 1,872,827
| 0
| 6.6
| 6.6
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.185
| 0.185
| 422,774
| ###
| 19.6
| 19.6
| ### |
2020-May-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 246,021
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.175
| ###
| 679,086
| 59,420
| 7.3
| 7.3
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.21
| 0.21
| ###
| ###
| 485,327
| 50,959
| 5.6
| 5.6
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.21
| 0.22
| 0.2
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-May-06 Wed
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.21
| 0.225
| ###
| 0.22
|
|
| 90.5
| 90.5
| 0.0 |
2020-May-04 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.185
| ###
| 0.185
| ###
| 191,986
| 17,758
| 90.6
| 90.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 0.2
| 670,773
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.2
| ###
| ###
| 701,553
| 70,155
| 89.2
| 89.2
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.175
| ###
| 0.175
| 120,570
| 10,549
| 86.9
| 86.9
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 238,457
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 158,781
| 0
| 14.5
| 14.5
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 337,842
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.175
| 0.175
| ###
| ###
| 664,080
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 177,444
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.175
| ###
| ###
| 830,728
| 72,688
| 88.9
| 88.9
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 24.2
| 24.2
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 865,149
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 496,321
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 86.2
| 86.2
| ### |
2020-Apr-06 Mon
| ###
| 0.145
| ###
| ###
| 583,657
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 110,682
| ###
| 13.6
| 13.6
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.155
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.157
| ###
| ###
| 865,726
| 67,959
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 122,421
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 600,255
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 599,082
| 0
| 18.0
| 18.0
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.155
| 0.145
| ###
| 556,070
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 620,829
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| 0.155
|
|
| 87.0
| 87.0
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.145
| ###
| 2,527,453
| 183,240
| 14.2
| 14.2
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.22
| ###
| 0.2
| 1,539,078
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.21
| ###
| ###
| ###
| 404,147
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.23
| ###
| 0.2
| ###
| 608,723
| 60,872
| 35.7
| 35.7
| 0.0 |
2020-Mar-06 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.225
| ###
| 0.225
| 0.225
| 284,724
| ###
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| ###
| 0.24
| 0.22
| 0.22
| 252,621
| ###
| 8.6
| 8.6
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.225
| ###
| 0.21
| ###
| 1,043,844
| ###
| 85.0
| 85.0
| 0.0 |
2020-Feb-28 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 595,442
| 138,440
| 27.9
| 27.9
| ### |
2020-Feb-27 Thu
| 0.245
| 0.27
| 0.24
| 0.255
|
|
| 91.5
| 91.5
| 0.0 |
2020-Feb-26 Wed
| 0.245
| 0.245
| ###
| 0.245
| 511,685
| 62,681
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.25
| 0.23
| 0.245
| 647,156
| ###
| 86.8
| 86.8
| 0.0 |
2020-Feb-24 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 24.8
| 24.8
| 0.0 |
2020-Feb-21 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 634,159
| ###
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 499,343
| ###
| 92.2
| 92.2
| 0.0 |
2020-Feb-19 Wed
| 0.27
| 0.27
| 0.24
| 0.24
| 663,673
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.255
| ###
| 0.255
| 0.26
| 577,842
| 73,674
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.28
| ###
| 0.27
| 91,225
| 12,771
| 85.0
| 85.0
| ### |
2020-Feb-13 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.255
| 0.29
| 0.255
| 0.285
|
|
| 97.8
| 97.8
| ### |
2020-Feb-11 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 91.6
| 91.6
| 0.0 |
2020-Feb-10 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.25
| 0.252
| 0.245
| 0.252
|
|
| 75.5
| 75.5
| ### |
2020-Feb-05 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.25
| 0.255
| 0.247
| 0.25
| 503,980
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.25
| 0.252
| 0.247
| 0.25
| 234,142
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 557,021
| 139,255
| 9.0
| 9.0
| 0.0 |
2020-Jan-28 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jan-24 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 876,641
| ###
| 87.0
| 87.0
| 0.0 |
2020-Jan-23 Thu
| 0.245
| 0.27
| 0.23
| 0.255
| 1,638,350
| 409,587
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Jan-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.2
| 17.2
| ### |
2020-Jan-20 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 92.8
| 92.8
| ### |
2020-Jan-16 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.22
| 0.21
| 0.21
| 87,824
| 18,882
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 1,163,627
| ###
| 14.7
| 14.7
| 0.0 |
2020-Jan-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 76,155
| 16,944
| 86.1
| 86.1
| ### |
2020-Jan-10 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.22
| 0.22
| ###
| 0.22
| 42,548
| 4,680
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 497,356
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.225
| ###
| 0.22
| 0.225
| 588,757
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 92.4
| 92.4
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 310,651
| 0
| 94.6
| 94.6
| 0.0 |
2019-Dec-24 Tue
| 0.2
| ###
| 0.2
| ###
| 4
| 0
| 88.4
| 88.4
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.185
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Dec-13 Fri
| 0.185
| ###
| ###
| ###
| 116,880
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.185
| ###
| ###
| 0.185
| 307,188
| 0
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.2
| ###
| ###
| 563,859
| 56,385
| 90.8
| 90.8
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.2
| ###
| 0.2
| 492,454
| 49,245
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.185
| 0.175
| 0.185
| 420,949
| 75,770
| 89.4
| 89.4
| ### |
2019-Nov-27 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Nov-26 Tue
| 0.185
| 0.187
| ###
| 0.185
| 936,589
| 87,571
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| ###
| 0.185
| 0.185
| 377,170
| 34,888
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.2
| ###
| 0.2
| 530,244
| 53,024
| 88.1
| 88.1
| 0.0 |
2019-Nov-19 Tue
| 0.185
| ###
| 0.185
| ###
| 80,542
| 7,450
| 94.5
| 94.5
| 0.0 |
2019-Nov-18 Mon
| 0.2
| ###
| 0.185
| 0.185
| 407,125
| 37,659
| 3.6
| 3.6
| ### |
2019-Nov-15 Fri
| 0.2
| 0.21
| ###
| ###
| 791,784
| ###
| 86.0
| 86.0
| 0.0 |
2019-Nov-14 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.185
|
|
| 8.1
| 8.1
| ### |
2019-Nov-12 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 12,588
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.2
| ###
| 0.2
| 0.2
| 20,288
| 2,028
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.2
| 0.21
| ###
| 0.2
| 181,256
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 89.6
| 89.6
| ### |
2019-Oct-23 Wed
| 0.21
| 0.21
| ###
| ###
| 59,459
| 6,243
| 19.2
| 19.2
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.21
| 0.21
| 391,080
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.22
| 0.22
| 0.21
| ###
| 885,473
| 190,376
| 16.3
| 16.3
| 0.0 |
2019-Oct-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| 0.227
| ###
| 0.225
| 234,642
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.225
| 0.225
| ###
| ###
| 222,753
| 25,059
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| 0.225
|
|
| 94.1
| 94.1
| ### |
2019-Oct-11 Fri
| 0.22
| 0.225
| ###
| 0.22
| 589,278
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.225
| 0.225
| ###
| ###
| 224,824
| ###
| 8.3
| 8.3
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.22
| ###
| ###
| 589,887
| 64,887
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 87,220
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.22
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.22
| 0.22
| ###
| ###
| 69,679
| ###
| 14.8
| 14.8
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.24
| 0.23
| 0.23
| 578,525
| 135,953
| 17.4
| 17.4
| ### |
2019-Oct-01 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 737,281
| 169,574
| 3.3
| 3.3
| 0.0 |
2019-Sep-30 Mon
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 780,380
| 167,781
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.225
| 0.23
| 0.21
| 0.21
| 865,620
| ###
| 4.2
| 4.2
| ### |
2019-Sep-24 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 475,659
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.5
| 15.5
| ### |
2019-Sep-20 Fri
| 0.245
| 0.25
| 0.23
| 0.23
| 519,183
| ###
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 19.4
| 19.4
| 0.0 |
2019-Sep-17 Tue
| 0.25
| 0.28
| 0.24
| 0.245
| 1,676,850
| 435,981
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.225
| ###
| 0.225
| 0.26
|
|
| 98.8
| 98.8
| 0.0 |
2019-Sep-13 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| 812,644
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 904,745
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 302,346
| 74,074
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 1,098,786
| ###
| 17.7
| 17.7
| 0.0 |
2019-Sep-06 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2019-Sep-04 Wed
| 0.23
| ###
| 0.23
| ###
| 3,818,629
| 439,142
| 99.2
| 99.2
| 0.0 |
2019-Sep-03 Tue
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 1,048,129
| 235,829
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.22
| ###
| ###
| ###
| 1,500,245
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 556,049
| 123,720
| 86.5
| 86.5
| ### |
2019-Aug-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 258,923
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 88.9
| 88.9
| ### |
2019-Aug-20 Tue
| ###
| 0.23
| ###
| 0.21
| 2,568,479
| 295,375
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 1,902,224
| 389,955
| 6.8
| 6.8
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| 0.23
| ###
| 0.225
| 740,950
| ###
| 94.2
| 94.2
| ### |
2019-Aug-13 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| 0.21
| ###
| 0.21
| 1,343,080
| 141,023
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.2
| 0.24
| 0.2
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Aug-07 Wed
| 0.2
| ###
| ###
| 0.2
| 3,824,288
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Aug-02 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 2,161,783
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.23
| 0.24
| 0.227
| ###
| 929,728
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.25
| ###
| 0.225
| 1,112,953
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.2
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Jul-25 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.23
| 0.25
| 0.23
| 0.23
| 2,277,044
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| 0.24
| 0.2
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2019-Jul-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 15,748
| 0
| 88.3
| 88.3
| 0.0 |
2019-Jul-17 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 556,927
| 114,170
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.2
| 0.2
| 115,186
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.6
| 85.6
| ### |
2019-Jul-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.7
| 15.7
| ### |
2019-Jul-08 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.21
| 0.2
| 0.21
| 129,621
| 26,572
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 497,325
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.7
| 5.7
| 0.0 |
2019-Jul-02 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 384,083
| 82,577
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.22
| 0.22
| ###
| 0.21
| 290,953
| ###
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Jun-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| 2.6
| 2.6
| ### |
2019-Jun-24 Mon
| 0.22
| 0.22
| ###
| ###
| 26,487
| ###
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 0.21
| ###
| 150,357
| 15,787
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Jun-17 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 167,680
| ###
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jun-13 Thu
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 312,340
| 76,523
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 88.1
| 88.1
| 0.0 |
2019-Jun-05 Wed
| 0.24
| 0.24
| ###
| ###
| 301,189
| 36,142
| 19.3
| 19.3
| 0.0 |
2019-Jun-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 29,227
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 43,152
| 10,572
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 250,927
| 61,477
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 251,949
| 61,727
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-May-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.245
| 0.245
| ###
| 0.24
| 125,041
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 205,077
| 50,243
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 302,329
| 72,558
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 159,220
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 200,545
| ###
| 18.7
| 18.7
| 0.0 |
2019-May-10 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 321,779
| 82,858
| 14.6
| 14.6
| 0.0 |
2019-May-08 Wed
| 0.26
| ###
| 0.26
| 0.26
| 266,457
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.255
| ###
| 0.25
| ###
| 300,652
| 37,581
| 90.5
| 90.5
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2019-May-01 Wed
| 0.25
| 0.28
| 0.25
| ###
| 454,229
| 120,370
| 95.0
| 95.0
| 0.0 |
2019-Apr-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 221,421
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.24
| 0.245
| ###
| 0.24
| 183,352
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 88.5
| 88.5
| 0.0 |
2019-Apr-23 Tue
| 0.21
| ###
| 0.21
| 0.23
| 324,523
| 34,074
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 716,149
| 153,972
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Apr-16 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.8
| 7.8
| ### |
2019-Apr-15 Mon
| 0.22
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.24
| 0.25
| ###
| 0.225
| 531,440
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
2019-Apr-10 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 8.7
| 8.7
| 0.0 |
2019-Apr-08 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 85.3
| 85.3
| 0.0 |
2019-Apr-05 Fri
| 0.28
| 0.28
| 0.25
| ###
| 261,951
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 4.6
| 4.6
| ### |
2019-Apr-03 Wed
| 0.27
| ###
| 0.26
| 0.28
|
|
| 91.7
| 91.7
| ### |
2019-Apr-02 Tue
| 0.25
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| ###
| ###
| 0.23
| 0.23
| 105,974
| 12,187
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| 0.225
| ###
| 256,889
| ###
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.0
| 98.0
| 0.0 |
2019-Mar-22 Fri
| 0.22
| ###
| 0.22
| ###
| 87,154
| 9,586
| 96.3
| 96.3
| 0.0 |
2019-Mar-21 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2019-Mar-20 Wed
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.5
| 3.5
| ### |
2019-Mar-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 92.0
| 92.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.23
| 0.23
| 80,958
| ###
| 16.0
| 16.0
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.0
| 97.0
| 0.0 |
2019-Mar-06 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.24
| 0.24
| ###
| ###
| 264,572
| 31,748
| 1.9
| 1.9
| 0.0 |
2019-Mar-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 99,243
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 61,848
| 15,152
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 50,153
| 12,789
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 121,454
| 31,578
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.9
| 17.9
| 0.0 |
2019-Feb-22 Fri
| 0.27
| 0.275
| ###
| ###
| 171,046
| ###
| 15.5
| 15.5
| 0.0 |
2019-Feb-21 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Feb-20 Wed
| 0.26
| 0.28
| 0.255
| 0.26
| 2,088,380
| 558,641
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.26
| ###
| 0.255
| 0.26
| 354,959
| 45,257
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.23
| 0.255
| 0.23
| 0.255
| 225,729
| ###
| 98.6
| 98.6
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.23
| ###
| 0.23
| 152,958
| ###
| 95.9
| 95.9
| ### |
2019-Feb-14 Thu
| 0.21
| ###
| 0.21
| ###
| 82,143
| 8,625
| 85.8
| 85.8
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Feb-06 Wed
| 0.23
| 0.23
| ###
| 0.225
| 545,350
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 133,821
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.26
| 0.26
| ###
| 0.24
|
|
| 3.1
| 3.1
| 0.0 |
2019-Feb-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| 340,842
| 84,358
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 88.1
| 88.1
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.24
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jan-10 Thu
| 0.24
| 0.26
| 0.24
| 0.255
| 376,687
| 94,171
| 95.7
| 95.7
| 0.0 |
2019-Jan-09 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 125,772
| 25,783
| 92.5
| 92.5
| ### |
2018-Dec-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 92.5
| 92.5
| 0.0 |
2018-Dec-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 82,183
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.23
| ###
| 0.23
| 0.23
| 526,677
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| 0.22
| ###
| ###
| 357,840
| ###
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 311,221
| ###
| 93.9
| 93.9
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.2
| 0.2
| 248,050
| ###
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 27.5
| 27.5
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.2
| ###
| 313,057
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2018-Dec-04 Tue
| 0.225
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.23
| ###
| 0.23
| 770,271
| 88,581
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.185
| ###
| ###
| ###
| 378,547
| 0
| 87.6
| 87.6
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.185
| ###
| ###
| 440,687
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Nov-07 Wed
| 0.185
| ###
| ###
| ###
| 1,380,888
| 0
| 87.9
| 87.9
| 0.0 |
2018-Nov-06 Tue
| 0.185
| ###
| ###
| 0.185
| 433,529
| 0
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| 0.175
| ###
| 498,727
| ###
| 1.3
| 1.3
| 0.0 |
2018-Nov-02 Fri
| 0.2
| 0.2
| ###
| 0.2
| 317,885
| 31,788
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.225
| 0.2
| 0.2
| 683,521
| 145,248
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 213,187
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| 0.185
| 132,050
| 0
| 13.6
| 13.6
| ### |
2018-Oct-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.21
| 0.21
| 0.185
| 0.2
| 568,488
| 112,276
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.24
| 0.25
| ###
| 0.25
| 101,128
| 12,641
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 75,026
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 62,182
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 91.1
| 91.1
| 0.0 |
2018-Oct-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 124,251
| ###
| 7.1
| 7.1
| 0.0 |
2018-Oct-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 54,386
| 14,956
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 98,277
| 27,271
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 3.1
| 3.1
| ### |
2018-Sep-28 Fri
| ###
| ###
| 0.285
| ###
| 320,327
| 45,646
| 82.3
| 82.3
| 0.0 |
2018-Sep-27 Thu
| 0.29
| ###
| 0.29
| ###
| 116,228
| 16,853
| 96.7
| 96.7
| 0.0 |
2018-Sep-26 Wed
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 92.7
| 92.7
| ### |
2018-Sep-25 Tue
| 0.28
| ###
| 0.28
| 0.28
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.5
| 6.5
| ### |
2018-Sep-21 Fri
| 0.285
| ###
| 0.285
| ###
| 246,340
| ###
| 87.9
| 87.9
| 0.0 |
2018-Sep-20 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.29
| ###
| 0.28
| ###
| 107,181
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.28
| ###
| 0.28
| 0.29
| 86,680
| ###
| 93.1
| 93.1
| ### |
2018-Sep-17 Mon
| 0.275
| 0.29
| 0.27
| 0.29
| 150,671
| 42,187
| 96.3
| 96.3
| ### |
2018-Sep-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 85.3
| 85.3
| ### |
2018-Sep-12 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.285
| ###
| 0.275
| 0.275
|
|
| 10.8
| 10.8
| ### |
2018-Sep-10 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-Sep-07 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Sep-06 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| ###
| 0.28
| 0.29
| 496,555
| ###
| 8.2
| 8.2
| ### |
2018-Sep-04 Tue
| ###
| 0.345
| ###
| ###
| 120,187
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.345
| ###
| 0.345
| 249,446
| 43,029
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.345
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.325
| ###
| 840,358
| 136,558
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 262,227
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.372
| 0.345
| 0.355
| 675,855
| ###
| 9.5
| 9.5
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 0.375
| 909,871
| 0
| 98.1
| 98.1
| ### |
2018-Aug-21 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 841,886
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 359,626
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.25
| 0.275
| 0.24
| 0.275
| 636,451
| 163,886
| 98.5
| 98.5
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.25
| 0.255
| 552,351
| 69,043
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.285
| 0.29
| 0.26
| 0.27
| 627,926
| 172,679
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| ###
| 0.285
| ###
| 518,123
| ###
| 6.6
| 6.6
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.285
| ###
| 172,487
| 24,579
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Aug-07 Tue
| 0.325
| 0.325
| ###
| ###
| 790,056
| 128,384
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 239,249
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Jul-31 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| 0.355
| 704,040
| 0
| 85.3
| 85.3
| 0.0 |
2018-Jul-27 Fri
| 0.345
| ###
| 0.345
| ###
| 55,757
| ###
| 95.2
| 95.2
| 0.0 |
2018-Jul-26 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 12,450
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 335,928
| 0
| 84.7
| 84.7
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,466,358
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 35,929
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 26,429
| 0
| 11.5
| 11.5
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 313,442
| 0
| 90.3
| 90.3
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.345
| 993,051
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Jul-02 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.4
| 0.425
| ###
| 0.41
| 1,206,121
| ###
| 84.3
| 84.3
| ### |
2018-Jun-28 Thu
| 0.375
| 0.4
| ###
| ###
| 230,980
| ###
| 94.2
| 94.2
| 0.0 |
2018-Jun-27 Wed
| 0.375
| 0.385
| 0.375
| 0.375
| 119,342
| 45,349
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.375
| 169,185
| 0
| 11.2
| 11.2
| ### |
2018-Jun-25 Mon
| 0.385
| 0.4
| ###
| ###
| 227,084
| ###
| 26.6
| 26.6
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 459,649
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 370,259
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 282,625
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 240,656
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.325
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-08 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Jun-04 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.345
| 0.355
| 0.345
| 0.345
| 371,389
| 129,986
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| 0.355
| 359,287
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| 0.345
| 880,243
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.345
| 0.355
| ###
| 0.355
| 544,225
| ###
| 88.5
| 88.5
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 643,340
| 0
| 7.4
| 7.4
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 49,850
| 0
| 16.9
| 16.9
| 0.0 |
2018-May-22 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-May-21 Mon
| ###
| 0.385
| ###
| ###
| 183,443
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-May-17 Thu
| ###
| 0.425
| 0.41
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.41
| ###
| 0.41
| 0.41
| 406,225
| 83,276
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| 0.41
| 0.41
| 1,314,726
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| 0.41
| 0.42
| 0.4
| 0.41
| 246,449
| 101,044
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.42
| 0.425
| 0.4
| 0.4
| 120,381
| 49,657
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.485
| 0.49
| 0.44
| 0.455
| 1,526,558
| 709,849
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.43
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.41
| 0.425
| 0.4
| 0.42
| 504,326
| ###
| 89.0
| 89.0
| ### |
2018-May-03 Thu
| ###
| 0.425
| ###
| 0.425
| 1,199,777
| 254,952
| 98.8
| 98.8
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| 0.385
|
|
| 23.3
| 23.3
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Apr-26 Thu
| 0.385
| ###
| 0.385
| 0.385
| 173,025
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 103,258
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 195,086
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.4
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| 0.375
| 251,179
| 0
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| 0.41
| ###
| 0.41
| 157,751
| ###
| 97.9
| 97.9
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 162,187
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.4
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-Apr-12 Thu
| 0.4
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Apr-11 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.4
| 0.41
| 77,984
| ###
| 24.1
| 24.1
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 47,570
| 0
| 17.2
| 17.2
| 0.0 |
2018-Apr-04 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Apr-03 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 56,386
| 23,541
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.43
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| 0.44
| 0.41
| ###
| 88,949
| ###
| 95.7
| 95.7
| 0.0 |
2018-Mar-27 Tue
| 0.43
| 0.445
| ###
| 0.44
| 530,245
| 117,979
| 85.7
| 85.7
| ### |
2018-Mar-26 Mon
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.48
| 0.48
| 0.45
| 0.47
| 421,179
| 195,848
| 18.3
| 18.3
| ### |
2018-Mar-22 Thu
| 0.5
| 0.5
| 0.482
| 0.49
| 147,775
| 72,557
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Mar-20 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 151,929
| 72,546
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.48
| 0.48
| 179,427
| ###
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.48
| 0.49
| 0.47
| 0.48
| 107,259
| 51,484
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.48
| 0.48
| 140,223
| 33,653
| 6.6
| 6.6
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.51
| 0.51
| ###
| ###
| 64,476
| 16,441
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.51
| ###
| 0.51
| 0.51
| 112,253
| 28,624
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.5
| ###
| 0.5
| 0.51
| 143,145
| 35,786
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.53
| 0.53
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.5
| 0.53
| 0.49
| 0.53
|
|
| 96.1
| 96.1
| 0.0 |
2018-Mar-05 Mon
| 0.51
| 0.545
| 0.5
| 0.545
| 134,257
| 70,149
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.545
| 0.545
| 0.51
| 0.53
|
|
| 13.0
| 13.0
| 0.0 |
2018-Mar-01 Thu
| 0.57
| 0.575
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| 0.575
| 0.56
| 0.575
| 129,452
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.585
| ###
| ###
| ###
| 336,687
| 0
| 15.1
| 15.1
| 0.0 |
2018-Feb-26 Mon
| 0.57
| 0.58
| 0.56
| 0.58
| 324,048
| ###
| 82.6
| 82.6
| ### |
2018-Feb-23 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 207,382
| 117,170
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.57
| ###
| 0.57
| 0.58
| 694,275
| ###
| 82.4
| 82.4
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.58
| ###
| 0.57
| 0.57
|
|
| 21.8
| 21.8
| ### |
2018-Feb-19 Mon
| 0.54
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.51
| ###
| 0.51
| 0.52
| 159,141
| 40,580
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 81.3
| 81.3
| ### |
2018-Feb-14 Wed
| ###
| 0.54
| 0.49
| 0.5
|
|
| 4.7
| 4.7
| 0.0 |
2018-Feb-13 Tue
| 0.5
| 0.525
| 0.49
| 0.525
|
|
| 93.1
| 93.1
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.5
| 0.485
| 0.49
|
|
| 33.1
| 33.1
| ### |
2018-Feb-09 Fri
| 0.48
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.5
| 0.55
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.46
| 0.555
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.44
| 0.46
| ###
| 0.46
| 2,108,374
| 484,926
| 96.0
| 96.0
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.47
| 0.485
|
|
| 3.4
| 3.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.555
| 0.555
| 0.54
| 0.55
| 35,974
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.56
| 0.57
| ###
| 0.57
| 100,951
| 28,771
| 83.2
| 83.2
| ### |
2018-Jan-30 Tue
| 0.58
| 0.58
| 0.55
| 0.56
| 171,989
| 97,173
| 17.2
| 17.2
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.56
| ###
| 0.555
| ###
| 196,182
| 54,440
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.555
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.555
| 0.585
| ###
| 0.585
| 599,954
| 175,486
| 94.2
| 94.2
| ### |
2018-Jan-22 Mon
| ###
| 0.58
| 0.53
| 0.57
|
|
| 97.5
| 97.5
| ### |
2018-Jan-19 Fri
| 0.59
| ###
| 0.5
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.58
| 0.585
| 552,571
| 160,245
| 2.7
| 2.7
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 212,127
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 447,549
| 0
| 12.0
| 12.0
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.655
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 61,443
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 108,184
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.675
| 0.675
| 0.625
| 0.625
| 336,076
| 218,449
| 3.2
| 3.2
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.675
| 0.645
| ###
| 479,245
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.645
| 0.655
| ###
| 0.645
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 461,681
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| 0.655
|
|
| 18.3
| 18.3
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| 0.675
|
|
| 95.4
| 95.4
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 799,243
| 0
| 80.8
| 80.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 446,820
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,332,958
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.57
| ###
| 867,158
| 247,140
| 27.7
| 27.7
| 0.0 |
2017-Nov-30 Thu
| 0.625
| ###
| ###
| ###
| 1,155,282
| 0
| 13.9
| 13.9
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,759,780
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| 0.625
| 289,854
| 0
| 10.7
| 10.7
| 0.0 |
2017-Nov-27 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.655
| 810,073
| 0
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.585
| ###
| ###
| ###
| 1,675,785
| 0
| 92.0
| 92.0
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 0.56
| 0.575
| 970,258
| 271,672
| 7.1
| 7.1
| ### |
2017-Nov-21 Tue
| ###
| 0.625
| 0.575
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.655
| ###
| ###
| 2,805,080
| ###
| 78.6
| 78.6
| 0.0 |
2017-Nov-17 Fri
| 0.525
| ###
| 0.5
| 0.54
|
|
| 86.6
| 86.6
| 0.0 |
2017-Nov-16 Thu
| 0.46
| 0.51
| 0.45
| 0.51
| 797,878
| 382,981
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.49
| 0.49
| 0.45
| 0.47
|
|
| 14.8
| 14.8
| ### |
2017-Nov-14 Tue
| 0.52
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.51
| 0.53
| 0.5
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Nov-10 Fri
| 0.475
| 0.49
| 0.46
| 0.49
| 616,973
| ###
| 87.0
| 87.0
| ### |
2017-Nov-09 Thu
| 0.445
| 0.49
| 0.445
| 0.485
| 1,412,222
| ###
| 95.2
| 95.2
| 0.0 |
2017-Nov-08 Wed
| 0.4
| 0.44
| 0.4
| ###
| 1,008,820
| ###
| 96.5
| 96.5
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.425
| 0.41
| 0.42
|
|
| 76.1
| 76.1
| ### |
2017-Nov-06 Mon
| 0.42
| 0.425
| 0.4
| ###
| 1,248,684
| 515,082
| 24.2
| 24.2
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.445
| 0.41
| 0.425
| 769,153
| ###
| 14.5
| 14.5
| ### |
2017-Nov-02 Thu
| 0.375
| 0.44
| 0.375
| 0.43
|
|
| 98.4
| 98.4
| ### |
2017-Nov-01 Wed
| 0.355
| 0.375
| 0.355
| ###
| 726,848
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| 0.355
|
|
| 22.4
| 22.4
| 0.0 |
2017-Oct-30 Mon
| 0.355
| 0.375
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 665,957
| 0
| 88.5
| 88.5
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| 0.375
| 554,982
| 0
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.4
| ###
| ###
| 1,150,149
| 230,029
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,475,556
| 0
| 87.6
| 87.6
| 0.0 |
2017-Oct-19 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| 0.41
| 468,259
| 0
| 91.3
| 91.3
| ### |
2017-Oct-17 Tue
| ###
| 0.42
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Oct-16 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.4
| ###
| ###
| 1,112,447
| 222,489
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.41
| 0.425
| 0.385
| ###
| 1,357,684
| ###
| 7.3
| 7.3
| 0.0 |
2017-Oct-10 Tue
| 0.385
| 0.475
| 0.385
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-09 Mon
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 94.0
| 94.0
| ### |
2017-Oct-06 Fri
| ###
| ###
| 0.345
| ###
| 2,114,024
| ###
| 10.2
| 10.2
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| 0.345
| 2,586,247
| 0
| 97.6
| 97.6
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.27
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 1,212,959
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.255
| 0.29
| 0.22
| 0.255
| 1,033,429
| 263,524
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.29
| ###
| 0.24
| 0.255
|
|
| 0.9
| 0.9
| 0.0 |
2017-Sep-25 Mon
| 0.185
| 0.25
| 0.185
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| 94.6
| 94.6
| ### |
2017-Sep-21 Thu
| ###
| 0.175
| ###
| 0.175
| 625,754
| 54,753
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,045,726
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 281,941
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 222,320
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 485,289
| 0
| 12.2
| 12.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,020,385
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.145
| ###
| ###
| 503,124
| 36,476
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 303,527
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 607,043
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 30,359
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 664,124
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 767,577
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 250,856
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 90,858
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 299,685
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 354,878
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 513,179
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 790,457
| 0
| 99.5
| 99.5
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 719,920
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.087
| ###
| 0.087
| ###
| 1,010,751
| ###
| 99.6
| 99.6
| 0.0 |
2017-Jul-19 Wed
| 0.085
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 193,774
| 16,470
| 15.7
| 15.7
| ### |
2017-Jul-17 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 15.4
| 15.4
| ### |
2017-Jul-14 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jul-12 Wed
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4,405,255
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,065,978
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.085
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| 173,576
| ###
| 89.7
| 89.7
| ### |
2017-Jun-27 Tue
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 91.2
| 91.2
| ### |
2017-Jun-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 521,253
| 24,759
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 1,584,743
| 75,275
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Jun-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.6
| 92.6
| ### |
2017-Jun-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 252,043
| 12,980
| 88.3
| 88.3
| ### |
2017-May-29 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 222,445
| ###
| 96.5
| 96.5
| ### |
2017-May-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 387,975
| 19,786
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 7,020
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 92.2
| 92.2
| 0.0 |
2017-May-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 17,789
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 41,820
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,063,076
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,275,547
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.059
| 0.059
| 490,671
| 14,474
| 22.8
| 22.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 34,171
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 197,559
| 11,458
| 92.2
| 92.2
| 0.0 |
2017-Apr-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 56,883
| 3,270
| 87.1
| 87.1
| 0.0 |
2017-Mar-31 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Mar-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 9.6
| 9.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.059
| 0.059
| 687,688
| 20,286
| 20.7
| 20.7
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Mar-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 190,953
| 10,979
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 39,675
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.5
| 86.5
| ### |
2017-Feb-20 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| 0.051
| 0.049
| ###
| 268,483
| 13,424
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 86.7
| 86.7
| ### |
2017-Feb-15 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| 0.052
| ###
| ###
| 310,147
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Feb-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 11.8
| 11.8
| ### |
2017-Jan-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 34,253
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.5
| 3.5
| ### |
2017-Jan-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.2
| 5.2
| ### |
2017-Jan-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 1,275
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.049
| 0.049
| 59,440
| 1,456
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 31,127
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 6.6
| 6.6
| ### |
2016-Dec-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 2
| 0
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 1,085,655
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-Nov-28 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.059
| 0.059
| 364,654
| 10,757
| 20.9
| 20.9
| 0.0 |
2016-Nov-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
| 15,346
| 452
| 20.4
| 20.4
| 0.0 |
2016-Nov-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| 190,125
| ###
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| 0.051
| ###
| 0.051
| 748,443
| 19,085
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 227,683
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 466,847
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 12,773
| ###
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 26,750
| 1,257
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 52,786
| 2,428
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.6
| 15.6
| ### |
2016-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| 136,350
| ###
| 97.4
| 97.4
| ### |
2016-Oct-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 51,176
| 2,251
| 7.8
| 7.8
| ### |
2016-Sep-29 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.5
| 3.5
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.047
| ###
| 0.047
| ###
| 218,541
| ###
| 94.8
| 94.8
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 70,072
| 3,328
| 23.9
| 23.9
| ### |
2016-Sep-09 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 13.6
| 13.6
| ### |
2016-Aug-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 43,240
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 27,675
| 1,273
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| 0.045
| 0.045
| 22,625
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 99,980
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.052
| 0.052
| ###
| 0.051
| 333,053
| 8,659
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 148,947
| ###
| 11.0
| 11.0
| ### |
2016-Jul-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 46,375
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 22,557
| 1,229
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.9
| 6.9
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 4.4
| 4.4
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.076
| 0.076
| ###
| ###
| 996,421
| ###
| 4.9
| 4.9
| 0.0 |
2016-May-24 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 22.8
| 22.8
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 17.1
| 17.1
| 0.0 |
2016-May-19 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 45,024
| 0
| 4.0
| 4.0
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 217,220
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 6,180
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.7
| 23.7
| 0.0 |
2016-Apr-29 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 45,850
| 3,324
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 157,922
| 11,370
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 132,329
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 168,379
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.056
| 0.056
| 36,729
| 1,028
| 5.8
| 5.8
| ### |
2016-Apr-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 18,450
| 1,023
| 82.3
| 82.3
| ### |
2016-Apr-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 540
| 29
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 23,120
| 1,248
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.9
| 16.9
| ### |
2016-Apr-05 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.1
| 97.1
| ### |
2016-Apr-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 9,887
| ###
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 188
| 8
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.045
| 0.048
| 0.045
| 0.047
| 45,375
| ###
| 93.6
| 93.6
| ### |
2016-Mar-29 Tue
| 0.044
| 0.051
| 0.044
| 0.047
| 65,826
| 3,126
| 96.8
| 96.8
| ### |
2016-Mar-24 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 15,650
| 649
| 88.1
| 88.1
| ### |
2016-Mar-23 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 184,352
| 9,125
| ###
| ###
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 0.059
| ###
| 92,543
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.055
| ###
| 0.055
| ###
| 84,150
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 60,450
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Mar-11 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| 29,370
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 21,750
| 978
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 8,370
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 4,284
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 11,225
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.049
| ###
| 0.049
| ###
| 20,726
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| 4,578
| ###
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.055
| 0.049
| 0.049
|
|
| 18.7
| 18.7
| ### |
2016-Jan-13 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Jan-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 7,778
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 225
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 56,786
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 10,350
| 455
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 43,728
| 1,924
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| 98.1
| 98.1
| ### |
2015-Dec-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.049
| ###
| 0.049
| 0.049
| 39,147
| 959
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1,823
| 89
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.049
| ###
| 0.049
| ###
| 33,052
| ###
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 35,475
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 5,580
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 46,050
| 2,348
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 1,080
| 55
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| ###
| 0.051
| ###
| 0.051
| 51,875
| 1,322
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 24.9
| 24.9
| ### |
2015-Oct-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 68,751
| ###
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 41,850
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 13.5
| 13.5
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 156,075
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 3.7
| 3.7
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-Oct-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 28,750
| 1,552
| 10.9
| 10.9
| ### |
2015-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 3.9
| 3.9
| ### |
2015-Sep-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 33,750
| 1,856
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 8,175
| 425
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 3,850
| ###
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Sep-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 17,950
| 825
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 4,575
| ###
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 92.8
| 92.8
| ### |
2015-Aug-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.9
| 17.9
| ### |
2015-Aug-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 8,625
| 448
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| 0.051
| ###
| 0.051
| 21,357
| 544
| 87.0
| 87.0
| ### |
2015-Aug-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| ###
| 0.053
| ###
| 0.053
| 55,751
| 1,477
| ###
| ###
| ### |
2015-Aug-06 Thu
| 0.055
| 0.055
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 73,055
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| ###
| ###
| 0.049
| 0.049
| 48,983
| ###
| 15.6
| 15.6
| ### |
2015-Jul-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 7,976
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 152,340
| ###
| 88.2
| 88.2
| ### |
2015-Jun-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 10,680
| ###
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 6,950
| ###
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| 0.055
| 0.055
| ###
| ###
| 6,750
| 185
| 3.7
| 3.7
| 0.0 |
2015-Jun-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 1,080
| 59
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 181,675
| ###
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.3
| 96.3
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 33,854
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jun-01 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 82,544
| 4,622
| 4.5
| 4.5
| ### |
2015-May-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 90,978
| 4,821
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 5,184
| 285
| ###
| ###
| ### |
2015-May-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 19,243
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 73,376
| 3,888
| ###
| ###
| ### |
2015-May-19 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.9
| 18.9
| ### |
2015-May-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2015-May-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 20,550
| 1,089
| ###
| ###
| ### |
2015-May-12 Tue
| 0.057
| 0.057
| 0.051
| 0.052
|
|
| 2.6
| 2.6
| ### |
2015-May-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 120,226
| 0
| 92.7
| 92.7
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 14,057
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 31,381
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 0.078
| 0.078
| 16,083
| 627
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 18,922
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Apr-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.081
| 0.081
| ###
| ###
| 112,480
| 4,555
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 64,022
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.088
| 0.089
| 0.083
| 0.085
| 243,950
| 20,979
| 9.9
| 9.9
| ### |
2015-Mar-19 Thu
| 0.078
| ###
| 0.077
| 0.089
|
|
| 98.4
| 98.4
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 259,527
| 0
| 11.2
| 11.2
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 187,448
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 202,284
| 0
| 6.4
| 6.4
| 0.0 |
2015-Mar-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,217,386
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,447,157
| 0
| 0.1
| 0.1
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.175
| ###
| ###
| 2,982,022
| 260,926
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,800,277
| 0
| 99.8
| 99.8
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 410,548
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 17,950
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 6,480
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 15,958
| 0
| 3.4
| 3.4
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 24,041
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.055
| ###
| ###
| 147,850
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 6,948
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 60,950
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.071
| ###
| 0.071
| 45,620
| ###
| 74.6
| 74.6
| 0.0 |
2014-Dec-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 3,674
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 176,326
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,879
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 7,849
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 12,451
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 140,075
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 31,449
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,674
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 65,870
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 160,750
| 0
| 89.1
| 89.1
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 24,750
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Nov-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| 19,649
| 1,080
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 223,040
| 11,486
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 29,552
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 15,026
| 0
| 95.8
| 95.8
| 0.0 |
2014-Oct-08 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 15,228
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 428,373
| 0
| 21.6
| 21.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 133,620
| 0
| 89.9
| 89.9
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 29,880
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.072
| 0.072
| ###
| ###
| 55,625
| ###
| 16.3
| 16.3
| 0.0 |
2014-Sep-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.072
| ###
| 0.072
| 48,779
| 1,756
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 83,528
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 288,878
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 156,443
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 26,929
| ###
| 4.8
| 4.8
| ### |
2014-Sep-01 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 29,658
| 1,557
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 0.051
| ###
| 0.051
| 25,380
| 647
| 84.9
| 84.9
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 58,978
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 18.1
| 18.1
| ### |
2014-Aug-20 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 93.0
| 93.0
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.045
| 0.045
| 13,359
| ###
| 2.9
| 2.9
| ### |
2014-Aug-13 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.4
| 9.4
| ### |
2014-Aug-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 63,359
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 375
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.052
| 0.052
| 0.044
| 0.044
| 97,051
| 4,658
| 1.3
| 1.3
| ### |
2014-Aug-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 12,452
| 647
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 85.2
| 85.2
| ### |
2014-Jul-28 Mon
| ###
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 224,180
| ###
| 93.0
| 93.0
| ### |
2014-Jul-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 13,125
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 16,652
| 724
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.043
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 40,450
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 13,785
| 0
| 88.0
| 88.0
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.028
| ###
| 132,580
| 1,856
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.029
| ###
| 0.029
| ###
| 9,750
| 141
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 21,555
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.027
| ###
| 76,886
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 30,855
| ###
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 147,750
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 570,750
| 0
| 1.3
| 1.3
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 57,945
| 0
| 2.0
| 2.0
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 0.029
| ###
| 0.029
| ###
| 183,621
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 6,750
| 189
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1,458
| 40
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 48,542
| ###
| 96.9
| 96.9
| ### |
2014-May-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.5
| 91.5
| 0.0 |
2014-Apr-29 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 10,583
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 114,385
| ###
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 26,244
| 721
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.4
| 9.4
| ### |
2014-Apr-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 92,180
| 2,488
| 97.1
| 97.1
| ### |
2014-Apr-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 2
| 0
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 106,343
| 2,658
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 117,825
| 2,945
| 3.5
| 3.5
| ### |
2014-Mar-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 5,324
| ###
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 5,040
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Mar-10 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 53,450
| ###
| 11.6
| 11.6
| ### |
2014-Mar-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 25,449
| 687
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.028
| ###
| 0.028
| ###
| 54,927
| ###
| 96.0
| 96.0
| 0.0 |
2014-Mar-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 23,949
| 670
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.2
| 5.2
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| 0.027
| ###
| 0.027
| ###
| 19,748
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 4,050
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Feb-14 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.0
| 4.0
| ### |
2014-Feb-13 Thu
| 0.028
| ###
| 0.028
| 0.028
| 202,821
| ###
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,620
| 45
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 6.6
| 6.6
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 88,121
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 44,847
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 3,450
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 9,550
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.7
| 11.7
| ### |
2013-Dec-02 Mon
| ###
| ###
| 0.025
| 0.025
| 41,947
| 524
| ###
| ###
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 56,624
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.028
| 0.028
| 0.024
| 0.028
| 214,745
| 5,583
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 102,550
| 0
| 13.4
| 13.4
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 17,648
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 3,240
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 3,240
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 11,576
| 0
| 5.7
| 5.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 21,283
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,888
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 60,853
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 33,078
| 1,488
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| ###
| 0.044
| ###
| 0.042
| 16,172
| 355
| 94.4
| 94.4
| ### |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 7,920
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 16,489
| 725
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 20,850
| 927
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.044
| 0.049
| 0.044
| 0.049
| 45,544
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 93.6
| 93.6
| 0.0 |
2013-Sep-11 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 57,440
| 2,556
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 20,950
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 24,450
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.0
| 92.0
| ### |
2013-Aug-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 2,875
| 120
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| ###
| 0.044
| ###
| ###
| 68,625
| ###
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 39,627
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 19,842
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 7,151
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 14,558
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 20,450
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 25,475
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Jul-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 41,289
| ###
| 9.6
| 9.6
| ### |
2013-Jul-19 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 40,250
| ###
| 10.3
| 10.3
| ### |
2013-Jul-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| ###
| 0.021
| ###
| 0.021
| 15,552
| ###
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.021
| 0.021
| ###
| ###
| 31,676
| ###
| 9.9
| 9.9
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.025
| ###
| 0.025
|
|
| 99.1
| 99.1
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.021
| 0.021
| ###
| ###
| 46,841
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 7,545
| 181
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 12.7
| 12.7
| ### |
2013-Jun-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 25,540
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 8,687
| ###
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 4,950
| ###
| ###
| ###
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 389
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 54,225
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 25,551
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 23,049
| 0
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 2,025
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 4,185
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 22,475
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 17,429
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| 0.041
| ###
| ###
| 528,750
| ###
| 18.6
| 18.6
| 0.0 |
2013-May-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 44,275
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 5,250
| ###
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.1
| 8.1
| 0.0 |
2013-May-03 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 92.1
| 92.1
| ### |
2013-May-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.049
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 16,555
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.053
| 0.053
| ###
| ###
| 182,785
| 4,843
| 11.6
| 11.6
| 0.0 |
2013-Apr-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.0
| 10.0
| ### |
2013-Apr-10 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 29,746
| ###
| 17.2
| 17.2
| 0.0 |
2013-Apr-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.059
| 0.059
| 48,725
| ###
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 58,955
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 153,352
| 0
| 13.4
| 13.4
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 225,451
| 0
| 83.5
| 83.5
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 78,083
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| ###
| 0.052
| 0.052
| 36,240
| 942
| 0.7
| 0.7
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 24,150
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 57,075
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 55,828
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| 0.087
| 0.087
| 0.075
| 0.075
| 134,257
| 10,874
| 1.0
| 1.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 158,440
| 0
| 88.7
| 88.7
| 0.0 |
2013-Feb-12 Tue
| 0.077
| ###
| 0.077
| ###
| 428,571
| ###
| 99.2
| 99.2
| 0.0 |
2013-Feb-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 3,549
| 273
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| 0.077
| 0.086
| 164,485
| ###
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 18,144
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Jan-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 81.3
| 81.3
| 0.0 |
2013-Jan-17 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| 9,286
| 673
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jan-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Jan-10 Thu
| 0.075
| ###
| 0.075
| 0.075
| 106,670
| ###
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.086
| ###
| 0.086
|
|
| 96.8
| 96.8
| ### |
2013-Jan-03 Thu
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| 98.0
| 98.0
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 3,600,650
| 0
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 55,442,743
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,535,059
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,506,675
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,775,744
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 628,486
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 87,487
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 190,025
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 312,922
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 578,750
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 320,250
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 40,240
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,633,850
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 566,578
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,579,777
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 20,214,223
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,235,023
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,166,683
| 0
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 7,387,920
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,464,286
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 24,395,757
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,821,171
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,195,822
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 7,562,458
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 456,073
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,878,684
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,664,544
| 0
| 0.1
| 0.1
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 13,950,820
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 10,548,456
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,590,370
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 5,922,420
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,451,250
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 922,222
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 13,277,850
| 0
| 0.1
| 0.1
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,225,445
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 13,896,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 13,259,342
| 0
| 0.3
| 0.3
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,433,555
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,340,450
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,936,551
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 52,044,943
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 2,148,450
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 4,771,429
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 5,713,020
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 6,366,650
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 6,595,252
| 0
| 0.3
| 0.3
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,088,888
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 10,070,149
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,059,157
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 26,073,929
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,021,659
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 7,256,250
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 59,440,978
| 0
| 0.2
| 0.2
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 118,750
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 6,558,526
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 5,333,657
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 451,243
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,768,046
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 168,985
| 0
| 99.9
| 99.9
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,309,724
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 18,205,328
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 15,513,184
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 7,126,348
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 2,168,820
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 4,543,240
| 0
| 0.1
| 0.1
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,618,780
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 7,152,441
| 0
| 99.9
| 99.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 5,637,228
| 0
| 0.4
| 0.4
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 915,686
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 2,801,120
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 4,792,777
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 14,764,880
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 424,875
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,604,657
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,289,720
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,329,156
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,033,429
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 7,607,429
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 45,233,529
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 9,100,780
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,585,987
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 10,400,685
| 0
| 99.4
| 99.4
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 6,229,086
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 38,715,770
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,427,950
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 4,373,674
| 0
| 98.9
| 98.9
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 568,150
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 11,145,351
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 7,264,251
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 7,567,484
| 0
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 13,124,876
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 35,101,123
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 62,136,428
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 8,430,650
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,136,956
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,157,841
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 14,326,675
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 9,240,850
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 4,627,346
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 10,060,171
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,979,450
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,877,474
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,409,688
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 5,056,184
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,623,776
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 7,302,488
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 9,995,252
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 6,670,720
| 0
| 98.9
| 98.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,441,429
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,288,571
| 0
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,384,972
| 0
| 98.3
| 98.3
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 2,668,642
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 1,231,429
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 7,016,524
| 0
| 98.8
| 98.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 33,088,847
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 3,065,170
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 1,084,649
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 2,885,450
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 21,361,546
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 1,077,859
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,821,657
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 5,898,254
| 0
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 23,685,079
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 7,393,756
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 10,648,820
| 0
| 0.9
| 0.9
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 21,164,845
| 0
| 99.6
| 99.6
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 177,058
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,037,942
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 2,025,653
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,810,583
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 731,557
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 7,164,652
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 2,170,546
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 4,338,642
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 1,223,880
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 13,242,577
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 1,202,258
| 0
| 98.6
| 98.6
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 5,139,678
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 7,988,578
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 724,074
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,172,353
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 227,647
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 967,084
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,247,084
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 4,381,150
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,768,381
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 9,071,740
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 2,646,676
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 6,608,342
| 0
| 96.0
| 96.0
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 39,112,522
| 0
| 1.1
| 1.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 8,454,057
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 4,048,250
| 0
| 7.8
| 7.8
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 2,314,780
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 3,169,070
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 4,086,750
| 0
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 3,655,529
| 0
| 19.3
| 19.3
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 4,745,586
| 0
| 7.1
| 7.1
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 2,679,125
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 9,668,241
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.024
| ###
| ###
| 25,289,045
| ###
| 13.8
| 13.8
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 8,226,370
| 0
| 91.6
| 91.6
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 2,141,650
| 0
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 5,440,080
| 0
| 92.7
| 92.7
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,047,526
| 0
| 12.1
| 12.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 6,741,158
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 6,183,889
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 11,019,055
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 713,080
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 4,582,071
| 0
| 7.9
| 7.9
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 2,516,340
| 0
| 95.7
| 95.7
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,806,578
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 229,850
| 0
| 7.7
| 7.7
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,609,344
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 1,280,559
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 824,875
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 2,366,980
| 0
| 9.4
| 9.4
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 2,200,550
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.021
| 0.021
| ###
| ###
| 7,662,225
| 80,453
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,205,727
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| 0.021
| ###
| ###
| 804,047
| 8,442
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.021
| 0.021
| ###
| ###
| 2,473,987
| 25,976
| 8.0
| 8.0
| 0.0 |
2008-Jul-30 Wed
| 0.021
| 0.021
| ###
| 0.021
| 8,356,655
| 87,744
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0.021
| 0.021
| ###
| ###
| 7,632,483
| 80,141
| 11.3
| 11.3
| 0.0 |
2008-Jul-25 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 4,926,370
| 110,843
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2008-Jul-22 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,850,450
| 39,784
| 10.6
| 10.6
| ### |
2008-Jul-18 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 4,524,545
| 97,277
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 2,472,587
| ###
| 94.6
| 94.6
| ### |
2008-Jul-14 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,735,746
| 39,922
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 11,222,073
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.1
| 95.1
| ### |
2008-Jul-07 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 8,320,371
| 199,688
| 5.4
| 5.4
| ### |
2008-Jul-04 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 6,301,187
| 157,529
| 3.5
| 3.5
| ### |
2008-Jul-03 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 21.2
| 21.2
| ### |
2008-Jul-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 3,855,522
| 102,171
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 8,326,377
| 216,485
| 80.6
| 80.6
| ### |
2008-Jun-26 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 7,777,082
| ###
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 18.9
| 18.9
| ### |
2008-Jun-23 Mon
| 0.028
| 0.029
| 0.027
| 0.028
| 15,554,789
| ###
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.028
| 0.029
| 50,031,547
| 700,441
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.027
| ###
| 0.027
| ###
| 40,361,377
| 544,878
| 97.2
| 97.2
| 0.0 |
2008-Jun-18 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 9,117,547
| 246,173
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 13.3
| 13.3
| ### |
2008-Jun-16 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.4
| 2.4
| ### |
2008-Jun-13 Fri
| 0.029
| ###
| 0.027
| 0.028
| 58,825,746
| 794,147
| 18.7
| 18.7
| ### |
2008-Jun-12 Thu
| 0.023
| 0.028
| 0.022
| 0.027
|
|
| 99.5
| 99.5
| ### |
2008-Jun-11 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.025
| 0.026
| 0.023
| 0.024
| 29,938,429
| ###
| 13.9
| 13.9
| ### |
2008-Jun-05 Thu
| 0.024
| 0.026
| 0.023
| 0.024
| 42,124,528
| 1,032,050
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 0.028
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 0.3
| 0.3
| ### |
2008-Jun-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-May-29 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 96.4
| 96.4
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 2,055,153
| 0
| 2.7
| 2.7
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 2,196,875
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 5,543,758
| 0
| 7.6
| 7.6
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 8,101,651
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| 0.022
| ###
| 0.021
| 55,752,358
| 613,275
| 99.3
| 99.3
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 5,451,953
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 7,072,048
| 0
| 5.2
| 5.2
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 14,175,881
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 14,369,750
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 3,606,647
| 0
| 92.0
| 92.0
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 2,213,820
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,549,470
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 4,122,776
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 926,323
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 6,519,086
| 0
| 96.4
| 96.4
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,240,145
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 896,228
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 26,725,048
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 13,585,452
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 5,089,548
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,856,250
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,321,979
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,754,425
| 0
| 11.0
| 11.0
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 5,709,348
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 5,716,052
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 8,179,350
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 13,839,343
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 6,519,786
| 0
| 93.9
| 93.9
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,580,387
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 5,023,470
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 3,915,148
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 5,274,478
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 7,888,142
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 3,238,951
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 4,809,725
| 0
| 8.9
| 8.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.021
| ###
| ###
| 7,347,978
| 77,153
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Jan-08 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.022
| 0.022
| ###
| 0.021
| 13,663,456
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 13,953,047
| ###
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| 0.023
| ###
| 0.022
| 42,840,951
| 492,670
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.021
| ###
| ###
| 12,283,826
| 128,980
| 3.3
| 3.3
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 99.3
| 99.3
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 9,315,050
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.022
| ###
| ###
| 76,160,373
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 6,805,447
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 3,998,842
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 14,823,645
| 0
| 4.8
| 4.8
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 21,210,879
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.021
| ###
| ###
| 137,850,146
| 1,447,426
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 10,282,947
| 0
| 95.3
| 95.3
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 3,567,371
| 0
| 95.3
| 95.3
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 2,903,925
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 5,125,129
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 6,318,176
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 5,185,085
| 0
| 96.1
| 96.1
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 15,387,452
| 0
| 96.8
| 96.8
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 2,607,650
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 4,324,852
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,337,554
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 4,479,185
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,790,121
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,774,988
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 4,917,057
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 5,508,052
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,449,785
| 0
| 97.8
| 97.8
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 5,221,581
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,769,253
| 0
| 6.1
| 6.1
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.021
| ###
| ###
| 5,473,784
| 57,474
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 7,652,753
| 0
| 7.4
| 7.4
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.021
| 0.021
| ###
| ###
| 9,586,250
| 100,655
| 4.7
| 4.7
| 0.0 |
2007-Sep-13 Thu
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.9
| 93.9
| ### |
2007-Sep-12 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,575,559
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,560,047
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.021
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.021
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.021
| ###
| ###
| 5,968,842
| 62,672
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Aug-24 Fri
| 0.021
| 0.021
| ###
| ###
| 4,555,576
| ###
| 7.4
| 7.4
| 0.0 |
2007-Aug-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.021
| ###
| ###
| 3,799,957
| ###
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.022
| ###
| ###
| 9,073,887
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2007-Aug-15 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 3,438,158
| 77,358
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.7
| 3.7
| ### |
2007-Aug-10 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 97.1
| 97.1
| ### |
2007-Aug-08 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 16,650,076
| 357,976
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 3,745,153
| ###
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 17.1
| 17.1
| ### |
2007-Aug-01 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 3,256,380
| 79,781
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.025
| 0.028
| 0.025
| 0.026
| 63,688,744
| 1,687,751
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 16,839,427
| 404,146
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.022
| 0.025
| 0.021
| 0.025
| 38,197,679
| 878,546
| 99.0
| 99.0
| ### |
2007-Jul-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 3,572,626
| 80,384
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 12,613,383
| ###
| 91.6
| 91.6
| ### |
2007-Jul-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.3
| 7.3
| ### |
2007-Jul-10 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 5,947,129
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 4,162,240
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 7,262,579
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 20,570,488
| 473,121
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
2007-Jun-27 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 26,385,854
| ###
| 4.2
| 4.2
| ### |
2007-Jun-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.0
| 14.0
| ### |
2007-Jun-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 7,127,447
| 181,749
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 13,691,684
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 7,062,324
| 187,151
| 12.3
| 12.3
| ### |
2007-Jun-15 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 37,587,522
| ###
| 9.7
| 9.7
| ### |
2007-Jun-14 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 36,475,785
| 984,846
| 89.6
| 89.6
| ### |
2007-Jun-13 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 19,691,875
| 511,988
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 8,448,678
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 15,322,273
| 383,056
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 6,072,327
| ###
| 11.2
| 11.2
| ### |
2007-Jun-04 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 6,795,824
| ###
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.025
| 0.026
| 0.023
| 0.024
| 54,148,129
| 1,326,629
| ###
| ###
| ### |
2007-May-29 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 28,559,586
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 32,745,426
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 0.026
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| ###
| ###
| 0.025
| 0.026
|
|
| 0.4
| 0.4
| ### |
2007-May-18 Fri
| 0.022
| ###
| 0.022
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 4,893,176
| 112,543
| ###
| ###
| ### |
2007-May-16 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 12,602,720
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 7.4
| 7.4
| ### |
2007-May-09 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 25,422,741
| ###
| 2.4
| 2.4
| ### |
2007-May-08 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.1
| 97.1
| ### |
2007-May-07 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 7,450,828
| ###
| 89.4
| 89.4
| ### |
2007-May-03 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 11,608,148
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 7,717,684
| 185,224
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 10.2
| 10.2
| ### |
2007-Apr-27 Fri
| 0.028
| 0.028
| 0.024
| 0.026
| 55,529,859
| 1,443,776
| 3.5
| 3.5
| ### |
2007-Apr-26 Thu
| 0.025
| 0.028
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| 0.021
| ###
| ###
| 3,326,683
| ###
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.021
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.9
| 7.9
| ### |
2007-Apr-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.9
| 5.9
| ### |
2007-Apr-12 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 5.5
| 5.5
| ### |
2007-Apr-11 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 90.7
| 90.7
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.024
| 0.025
| ###
| ###
| 99,354,245
| 1,241,928
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 21,522,352
| ###
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 7.1
| 7.1
| ### |
2007-Mar-29 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 24,114,451
| ###
| 8.4
| 8.4
| ### |
2007-Mar-27 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 32,597,988
| 847,547
| 9.0
| 9.0
| ### |
2007-Mar-26 Mon
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.024
| 0.026
| 215,240,559
| 2,582,886
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 79,873,022
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 18,172,974
| 0
| 4.2
| 4.2
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 38,711,844
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.028
| ###
| 56,335,181
| ###
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 26,972,277
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.042
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.026
| ###
| 0.024
| 0.029
| 122,045,656
| 1,464,547
| 97.4
| 97.4
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 185,679,247
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.024
| 0.041
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 60,313,923
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 17,231,480
| 0
| 3.7
| 3.7
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 65,339,141
| 0
| 3.8
| 3.8
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 92,014,347
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 14,368,026
| 0
| 3.7
| 3.7
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,221,580
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 15,066,920
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 85,903,745
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 22,164,357
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 133,480,550
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,966,689
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 7,075,356
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 5,832,423
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 6,348,555
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,314,584
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,640,428
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,014,724
| 0
| 1.1
| 1.1
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,127,272
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,519,546
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 6,906,442
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 558,240
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,448,720
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 347,277
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 46,676
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,316,456
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 991,153
| 0
| 98.0
| 98.0
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 5,163,388
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 4,703,854
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,559,728
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,299,557
| 0
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 15,553,453
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 711,875
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 5,090,247
| 0
| 1.6
| 1.6
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 8,794,753
| 0
| 98.5
| 98.5
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,528,350
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4,890,247
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 4,529,050
| 0
| 98.0
| 98.0
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,952,821
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 3,215,179
| 0
| 1.8
| 1.8
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 586,153
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 882,857
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,428,780
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 5,944,085
| 0
| 2.5
| 2.5
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 918,551
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,548,846
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,602,073
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 7,905,123
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 191,350
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 358,859
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 6,261,374
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,285,058
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 6,376,625
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 45,097,249
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 5,847,020
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,456,428
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,661,940
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,068,385
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 10,125,585
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 7,401,147
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 12,008,282
| 0
| 95.0
| 95.0
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 8,452,774
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 15,657,375
| 0
| 7.9
| 7.9
| 0.0 |
2006-May-12 Fri
| ###
| 0.021
| ###
| ###
| 16,054,776
| 168,575
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| 0.021
| ###
| ###
| 23,338,178
| 245,050
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| 0.023
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 4,526,973
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 3,360,429
| 0
| 5.3
| 5.3
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 12,431,951
| 0
| 5.2
| 5.2
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 29,406,922
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,526,672
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,479,583
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,068,750
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 13,308,280
| 0
| 96.3
| 96.3
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,308,622
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 3,248,620
| 0
| 2.1
| 2.1
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 108,429
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,212,524
| 0
| 0.2
| 0.2
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 8,010,384
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 6,269,981
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 10,447,478
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 7,425,580
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,843,750
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,793,447
| 0
| 2.8
| 2.8
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 733,753
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,695,548
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 5,118,787
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,029,387
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,988,223
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,540,877
| 0
| 0.7
| 0.7
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 507,640
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,306,625
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,586,725
| 0
| 4.0
| 4.0
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 5,063,983
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,321,653
| 0
| 3.6
| 3.6
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,894,120
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 761,880
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 5,948,484
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.021
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,325,443
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 12,745,557
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,144,953
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,166,520
| 0
| 95.5
| 95.5
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.022
| ###
| 0.021
| 28,062,427
| 308,686
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,728,350
| 0
| 95.1
| 95.1
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,494,354
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,185,646
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,616,284
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,192,750
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Oct-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.021
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| 0.021
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 95.1
| 95.1
| ### |
2005-Sep-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.3
| 6.3
| ### |
2005-Sep-02 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 7,630,220
| ###
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,879,375
| 41,346
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2005-Aug-30 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.4
| 94.4
| ### |
2005-Aug-29 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 10,204,455
| ###
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 3,335,454
| ###
| 6.0
| 6.0
| ### |
2005-Aug-22 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 6,461,474
| 138,921
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 3,778,942
| ###
| 2.0
| 2.0
| ### |
2005-Aug-16 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 3,079,047
| ###
| 94.3
| 94.3
| ### |
2005-Aug-15 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,600,558
| ###
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 8,281,272
| 178,047
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| 1.8
| 1.8
| ### |
2005-Aug-09 Tue
| ###
| 0.024
| ###
| 0.023
| 64,337,948
| 772,055
| 99.2
| 99.2
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.021
| ###
| ###
| 18,751,888
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.021
| ###
| ###
| 14,861,980
| 156,050
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.022
| 0.022
| ###
| ###
| 18,031,655
| 198,348
| 0.7
| 0.7
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.023
| ###
| 0.022
| 46,016,222
| 529,186
| 99.7
| 99.7
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,091,978
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 13,982,450
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 4,561,278
| 0
| 4.4
| 4.4
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 3,999,078
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,575,127
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,285,150
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.022
| ###
| 0.021
| 9,265,225
| ###
| 94.5
| 94.5
| ### |
2005-Jul-04 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 4,016,248
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.021
| 0.022
| ###
| ###
| 19,214,051
| 211,354
| 1.8
| 1.8
| 0.0 |
2005-Jun-28 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Jun-27 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 6,846,522
| 157,470
| 92.7
| 92.7
| ### |
2005-Jun-23 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 10,169,556
| 249,154
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 7,022,578
| 150,985
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.025
| 0.026
| 0.022
| 0.022
| 24,807,381
| 595,377
| 1.2
| 1.2
| ### |
2005-Jun-17 Fri
| 0.027
| 0.028
| 0.025
| 0.025
| 38,494,920
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 96.7
| 96.7
| ### |
2005-Jun-15 Wed
| 0.022
| 0.025
| 0.022
| 0.023
| 39,660,973
| ###
| 94.0
| 94.0
| ### |
2005-Jun-14 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 98.6
| 98.6
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 5,137,772
| 0
| 94.6
| 94.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 32,417,620
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 4,481,482
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 122,429
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 1,592,220
| 0
| 95.0
| 95.0
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 731,250
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,531,785
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 5,464,688
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 5,484,071
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 8,449,781
| 0
| 1.5
| 1.5
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Apr-06 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Apr-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.6
| 7.6
| ### |
2005-Apr-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.2
| 8.2
| ### |
2005-Apr-01 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 4,168,547
| ###
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.7
| 1.7
| ### |
2005-Mar-30 Wed
| 0.025
| 0.025
| 0.021
| 0.023
| 18,972,659
| 436,371
| 5.9
| 5.9
| ### |
2005-Mar-29 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 1,919,282
| 48,941
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 5,477,345
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 2.1
| 2.1
| ### |
2005-Mar-17 Thu
| 0.029
| ###
| 0.027
| 0.028
| 30,387,742
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 4,409,285
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 8,876,386
| 235,224
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.5
| 7.5
| ### |
2005-Mar-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 5,006,455
| 137,677
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 10,416,781
| 296,878
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| 0.029
| 0.029
| 48,894,484
| 708,970
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.028
| ###
| 0.027
| ###
| 11,511,178
| ###
| 97.5
| 97.5
| 0.0 |
2005-Mar-01 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 7,473,688
| 205,526
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.029
| ###
| 0.028
| 0.028
| 10,955,448
| 153,376
| 9.9
| 9.9
| ### |
2005-Feb-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.029
| ###
| 10,356,078
| ###
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Feb-21 Mon
| 0.029
| ###
| 0.029
| 0.029
| 3,992,171
| 57,886
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Feb-16 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 6,050,524
| 166,389
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 3,869,024
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.029
| ###
| 0.028
| 0.029
| 12,733,380
| ###
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.7
| 91.7
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.029
| ###
| 0.029
| ###
| 24,584,378
| 356,473
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 21,462,827
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.029
| ###
| 0.029
| ###
| 63,770,054
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 8,018,023
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.029
| 0.029
| 2,164,484
| 31,385
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 5,501,925
| ###
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.029
| ###
| 0.029
| 0.029
| 4,714,453
| 68,359
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 0.029
| 0.029
| 6,886,147
| 99,849
| 7.8
| 7.8
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.029
| ###
| 2,709,755
| ###
| 10.9
| 10.9
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 51,212,424
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 202,960,656
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.025
| 0.029
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 95.6
| 95.6
| ### |
2004-Dec-23 Thu
| 0.026
| 0.026
| 0.023
| 0.024
| 22,923,070
| ###
| 2.0
| 2.0
| ### |
2004-Dec-22 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 33,254,782
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| ###
| 0.027
| 0.028
| 62,335,487
| 841,529
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.026
| ###
| 0.026
| 0.028
| 125,008,529
| ###
| 97.3
| 97.3
| ### |
2004-Dec-16 Thu
| ###
| ###
| 0.026
| 0.027
| 195,735,428
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.046
| 0.049
| ###
| ###
| 357,470,255
| 8,758,021
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.027
| 0.044
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 47,995,648
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 326,826,024
| 0
| 98.1
| 98.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 13,218,074
| 0
| 3.4
| 3.4
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 22,071,726
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 68,857,741
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 512,769,353
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 6,151,150
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,825,483
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,381,256
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 2,466,226
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 6,350,622
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,589,755
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 6,103,189
| 0
| 98.6
| 98.6
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 343,182
| 0
| 99.2
| 99.2
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 909,756
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,152,477
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 9,323,888
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 9,475,750
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 17,166,440
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 7,612,223
| 0
| 1.1
| 1.1
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 80,198,451
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 614,170
| 0
| 0.2
| 0.2
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,572,843
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 266,852
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,253,420
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,762,920
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,005,825
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 231,578
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 16,031,158
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,986,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 1,741,428
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,741,428
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 929,827
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 171,428
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,283,171
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 5,316,829
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 3,168,750
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 533,241
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 1,171,884
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,959,281
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 245,552
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 4,215,987
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 2,554,044
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,358,778
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 2,030,548
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 9,273,328
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,494,781
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 973,355
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Mar-05 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,903,624
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 12,329,351
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 6,921,973
| 0
| 96.7
| 96.7
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 8,402,845
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 10,391,983
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 3,276,058
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 7,227,958
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 5,588,155
| 0
| 2.7
| 2.7
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 10,294,584
| 0
| 4.4
| 4.4
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 3,979,482
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 15,945,421
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 16,458,675
| 0
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.022
| 0.025
| ###
| ###
| 228,800,975
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 82,042,488
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 14,882,756
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 33,769,673
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 29,617,870
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 40,496,620
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 96,197,641
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 10,216,341
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 5,902,942
| 0
| 1.6
| 1.6
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 347,642
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 587,454
| 0
| 5.3
| 5.3
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 151,026
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 585,550
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,347,042
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 581,850
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,337,150
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,211,288
| 0
| 5.8
| 5.8
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Sep-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 225,454
| 4,959
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Sep-23 Tue
| 0.024
| 0.024
| ###
| ###
| 715,227
| 8,582
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| 97.0
| 97.0
| ### |
2003-Sep-19 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2003-Sep-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 91.9
| 91.9
| ### |
2003-Sep-12 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| 0.021
| ###
| 0.021
| 365,785
| 3,840
| 97.4
| 97.4
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 92.4
| 92.4
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,690,850
| 0
| 4.5
| 4.5
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.023
| 0.023
| ###
| ###
| 3,649,253
| ###
| 0.4
| 0.4
| 0.0 |
2003-Aug-20 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,091,050
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 315,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 165,141
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 161,526
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 133,150
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 805,976
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Jun-13 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Jun-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 59,420
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 30,780
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 951,185
| 0
| 15.1
| 15.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 96.3
| 96.3
| ### |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 705,250
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.042
| 0.043
| ###
| ###
| 672,073
| 14,449
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.0
| 94.0
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 9,375
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.5
| 3.5
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 365,187
| 0
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 6,087
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 409,158
| 0
| 14.4
| 14.4
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2002-Sep-20 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Sep-13 Fri
| 0.043
| 0.045
| ###
| 0.045
| 397,850
| 8,951
| 94.3
| 94.3
| ### |
2002-Sep-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.057
| 0.057
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Sep-06 Fri
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 99.3
| 99.3
| ### |
2002-Sep-05 Thu
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2002-Sep-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 74,750
| ###
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| ###
| 0.046
| ###
| 0.046
| 94,740
| 2,179
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 29,375
| 0
| 95.5
| 95.5
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.043
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.7
| 8.7
| ### |
2002-Jul-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.8
| 5.8
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,198,773
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 221,227
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.7
| 13.7
| ### |
2002-Jul-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 92.0
| 92.0
| ### |
2002-Jul-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.045
| 0.048
| ###
| 0.048
| 913,154
| ###
| ###
| ###
| ### |
2002-Jul-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 5.0
| 5.0
| ### |
2002-Jul-01 Mon
| 0.055
| 0.058
| 0.053
| 0.058
|
|
| 94.6
| 94.6
| 0.0 |
2002-Jun-28 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 916,729
| ###
| 6.7
| 6.7
| ### |
2002-Jun-27 Thu
| ###
| ###
| 0.055
| ###
| 835,127
| ###
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.075
| ###
| ###
| 3,298,754
| ###
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.059
| ###
| 0.059
| ###
| 1,251,043
| ###
| 97.3
| 97.3
| 0.0 |
2002-Jun-20 Thu
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| 0.054
| ###
| 0.054
| 1,021,177
| 27,571
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.052
| 0.052
| ###
| ###
| 797,573
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.057
| 0.057
| ###
| ###
| 800,122
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.046
| 0.058
| 0.046
| 0.058
| 1,236,378
| ###
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 6,880
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 21,140
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 46,483
| 2,184
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.045
| 0.055
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 221,250
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 4,771
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 88,229
| 0
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 21,771
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 3,229
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 103,544
| 4,245
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| 0.041
| ###
| 0.041
| 803,185
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 5.6
| 5.6
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.0
| 9.0
| ### |
2001-Nov-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 77,929
| 0
| 0.9
| 0.9
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| 0.028
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Sep-28 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 8.5
| 8.5
| ### |
2001-Sep-21 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2001-Sep-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| 94.8
| 94.8
| ### |
2001-Sep-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.2
| 17.2
| ### |
2001-Aug-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 8,650
| 371
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.9
| 8.9
| ### |
2001-Aug-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.1
| 4.1
| ### |
2001-Aug-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.6
| 77.6
| ### |
2001-Aug-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2001-Aug-08 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.6
| 72.6
| ### |
2001-Jul-27 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 93.6
| 93.6
| ### |
2001-Jul-26 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 21.6
| 21.6
| ### |
2001-Jul-25 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 222,558
| 12,129
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 299,943
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 18,750
| ###
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 10.9
| 10.9
| ### |
2001-Jun-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 3.8
| 3.8
| ### |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Jun-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.044
| 0.054
| 0.044
| 0.054
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 14.8
| 14.8
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.057
| 0.057
| 1,109,625
| 31,624
| 0.4
| 0.4
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 82.8
| 82.8
| ### |
2001-May-31 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 10.4
| 10.4
| ### |
2001-May-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.055
| 0.057
|
|
| 0.8
| 0.8
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 2,888,270
| 0
| 98.3
| 98.3
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.049
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-May-23 Wed
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 92.8
| 92.8
| ### |
2001-May-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| 0.046
| ###
| 0.046
| 597,226
| ###
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 332,129
| 0
| 98.3
| 98.3
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 112,785
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 18,320
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.2
| 88.2
| ### |
2001-Mar-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.042
| 0.058
| 0.042
| 0.048
|
|
| 99.3
| 99.3
| ### |
2001-Feb-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.3
| 73.3
| ### |
2001-Feb-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 750
| ###
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.5
| 92.5
| ### |
2001-Feb-12 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.1
| 2.1
| ### |
2001-Feb-06 Tue
| 0.044
| 0.047
| 0.044
| 0.046
| 274,250
| 12,478
| 93.6
| 93.6
| ### |
2001-Feb-05 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.8
| 94.8
| ### |
2001-Feb-02 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 86.2
| 86.2
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-Jan-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 245,286
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 439,123
| 0
| 21.1
| 21.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 28,747
| 0
| 88.5
| 88.5
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 190,175
| 0
| 95.1
| 95.1
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 56,321
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 124,153
| 0
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.2
| 10.2
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 31,441
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 361,059
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 296,750
| 0
| 0.6
| 0.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 517,241
| 0
| 1.1
| 1.1
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 380,750
| 0
| 1.5
| 1.5
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 26,440
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.041
| 0.042
| ###
| ###
| 161,477
| ###
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 22.2
| 22.2
| 0.0 |
2000-Jul-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 20.3
| 20.3
| ### |
2000-Jul-18 Tue
| ###
| 0.049
| ###
| 0.049
|
|
| 99.9
| 99.9
| ### |
2000-Jul-17 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.9
| 18.9
| ### |
2000-Jul-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.5
| 65.5
| ### |
2000-Jul-05 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 83.4
| 83.4
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.042
| ###
| ###
| 577,045
| ###
| 83.8
| 83.8
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 577,023
| 0
| 97.8
| 97.8
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 309,477
| 0
| 17.3
| 17.3
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 276,523
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 287,572
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 523,241
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 251,184
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 7.3
| 7.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| 0.042
| ###
| 0.042
| 121,548
| 2,552
| 99.4
| 99.4
| ### |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-May-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 95.6
| 95.6
| 0.0 |
2000-May-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 157,452
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.043
| 0.048
| 0.041
| 0.045
|
|
| 93.0
| 93.0
| ### |
2000-May-01 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| ###
| 0.051
| 0.042
| 0.043
|
|
| 1.2
| 1.2
| ### |
2000-Apr-26 Wed
| ###
| ###
| 0.048
| 0.048
| 92,776
| 2,226
| 20.7
| 20.7
| ### |
2000-Apr-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2000-Apr-19 Wed
| 0.055
| 0.055
| 0.047
| 0.048
| 288,152
| ###
| 6.4
| 6.4
| ### |
2000-Apr-18 Tue
| ###
| 0.052
| 0.046
| 0.047
|
|
| 18.9
| 18.9
| ### |
2000-Apr-17 Mon
| ###
| 0.043
| ###
| 0.042
| 337,548
| 7,257
| 90.8
| 90.8
| ### |
2000-Apr-14 Fri
| ###
| 0.057
| ###
| ###
| 373,774
| 10,652
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.055
| 0.055
| ###
| ###
| 628,641
| 17,287
| 4.8
| 4.8
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 4.1
| 4.1
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Apr-06 Thu
| 0.057
| ###
| 0.057
| ###
| 224,255
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 4.7
| 4.7
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2000-Apr-03 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 561,883
| ###
| 38.9
| 38.9
| 0.0 |
2000-Mar-29 Wed
| ###
| 0.083
| 0.077
| 0.077
|
|
| 13.0
| 13.0
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.083
| 0.077
| ###
| 3,701,682
| ###
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Mar-22 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 0.057
| 0.057
| 297,957
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.059
| 0.059
| 479,386
| 14,141
| 11.3
| 11.3
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-Mar-14 Tue
| 0.057
| ###
| 0.057
| ###
| 1,270,543
| ###
| 95.4
| 95.4
| 0.0 |
2000-Mar-13 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 26.1
| 26.1
| ### |
2000-Mar-10 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 323,386
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 0.057
| ###
| 347,281
| ###
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 288,125
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 128,974
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| 0.072
| ###
| ###
| 566,155
| 20,381
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| 0.074
| ###
| 0.071
|
|
| 75.2
| 75.2
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.079
| ###
| ###
| 1,423,822
| 56,240
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| 0.071
| ###
| ###
| 272,750
| 9,682
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2000-Feb-08 Tue
| 0.071
| 0.075
| ###
| 0.075
|
|
| 95.7
| 95.7
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2000-Feb-03 Thu
| 0.075
| 0.075
| ###
| ###
| 1,103,089
| ###
| 2.3
| 2.3
| 0.0 |
2000-Feb-02 Wed
| 0.077
| 0.087
| 0.075
| 0.077
| 2,022,974
| ###
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| 0.071
|
|
| 85.4
| 85.4
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.055
| ###
| 0.055
| ###
| 1,117,275
| 30,725
| 97.2
| 97.2
| 0.0 |
2000-Jan-27 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 78.8
| 78.8
| ### |
2000-Jan-25 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.2
| 20.2
| ### |
2000-Jan-20 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| ###
| ###
| 0.056
| 0.057
| 964,125
| ###
| 0.3
| 0.3
| 0.0 |
2000-Jan-18 Tue
| 0.055
| ###
| 0.052
| ###
| 1,782,375
| 46,341
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.054
| 0.054
| 0.049
| ###
| 397,455
| ###
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 4.1
| 4.1
| ### |
2000-Jan-10 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.5
| 85.5
| ### |
2000-Jan-06 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.6
| 24.6
| ### |
2000-Jan-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.3
| 4.3
| ### |
1999-Dec-30 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.3
| 4.3
| ### |
1999-Dec-29 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 94.3
| 94.3
| ### |
1999-Dec-16 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 90.5
| 90.5
| ### |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Dec-13 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1999-Dec-10 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Dec-07 Tue
| 0.051
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| 0.051
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 78.6
| 78.6
| ### |
1999-Nov-30 Tue
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
1999-Nov-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| 0.053
| 0.048
| 0.048
|
|
| 10.9
| 10.9
| ### |
1999-Nov-18 Thu
| ###
| ###
| 0.049
| 0.049
| 199,185
| 4,880
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.054
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 22.2
| 22.2
| ### |
1999-Nov-11 Thu
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 95.7
| 95.7
| ### |
1999-Nov-10 Wed
| 0.048
| ###
| 0.048
| ###
| 117,386
| ###
| 91.0
| 91.0
| 0.0 |
1999-Nov-09 Tue
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1999-Nov-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 189,650
| ###
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.9
| 69.9
| ### |
1999-Oct-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 98.0
| 98.0
| ### |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 17.2
| 17.2
| ### |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| 0.052
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| 0.055
| ###
| 0.055
| 13,522
| 371
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.059
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.052
| 0.052
| ###
| ###
| 520,056
| 13,521
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 61,676
| ###
| 7.5
| 7.5
| ### |
1999-Sep-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 180,625
| 10,476
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.5
| 86.5
| 0.0 |
1999-Sep-06 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 166,375
| ###
| 19.0
| 19.0
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.053
| ###
| ###
| ###
| 1,770,970
| 0
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.2
| 73.2
| ### |
1999-Aug-26 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 3.6
| 3.6
| ### |
1999-Aug-24 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 239,340
| 13,522
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 93.4
| 93.4
| 0.0 |
1999-Aug-19 Thu
| 0.047
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 0.048
| 0.048
| 54,340
| ###
| 6.8
| 6.8
| ### |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 24.7
| 24.7
| ### |
1999-Aug-06 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 9.6
| 9.6
| ### |
1999-Aug-02 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 93.1
| 93.1
| ### |
1999-Jul-30 Fri
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 2.9
| 2.9
| ### |
1999-Jul-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 235,351
| 13,179
| 91.3
| 91.3
| 0.0 |
1999-Jul-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.4
| 91.4
| ### |
1999-Jul-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 93.8
| 93.8
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| 0.044
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.052
| 0.052
| 0.045
| ###
| 486,375
| 23,589
| 11.2
| 11.2
| 0.0 |
1999-Jun-25 Fri
| 0.057
| 0.057
| 0.052
| 0.052
| 65,625
| 3,576
| 2.7
| 2.7
| ### |
1999-Jun-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.9
| 18.9
| ### |
1999-Jun-21 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.4
| 6.4
| ### |
1999-Jun-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.3
| 14.3
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 366,750
| 0
| 98.2
| 98.2
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1999-Jun-09 Wed
| 0.055
| 0.055
| 0.045
| 0.045
|
|
| 0.5
| 0.5
| ### |
1999-Jun-08 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 97.3
| 97.3
| ### |
1999-Jun-07 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| ###
| ###
| 0.047
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| 0.046
| 0.046
| 541,840
| ###
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 18,250
| 0
| 79.8
| 79.8
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-May-21 Fri
| 0.057
| ###
| 0.057
| ###
| 540,885
| ###
| 99.8
| 99.8
| 0.0 |
1999-May-20 Thu
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.3
| 1.3
| ### |
1999-May-19 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.2
| 2.2
| ### |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.055
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Apr-30 Fri
| 0.045
| ###
| 0.045
| ###
| 243,750
| 5,484
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 269,585
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,749
| 0
| 81.3
| 81.3
| 0.0 |
1999-Apr-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 96,251
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.043
| 0.045
| 0.043
| 0.043
| 303,749
| ###
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 96.2
| 96.2
| ### |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,320
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 132,250
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 106,550
| 0
| 71.6
| 71.6
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 17,750
| 0
| 74.2
| 74.2
| 0.0 |
1999-Mar-29 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.6
| 69.6
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Mar-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 61,388
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.055
| 0.055
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-02 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| 99.0
| 99.0
| ### |
1999-Mar-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
1999-Feb-25 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 98,840
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.5
| 4.5
| ### |
1999-Jan-18 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| 97.8
| 97.8
| 0.0 |
1998-Dec-22 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 137,841
| ###
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 162,159
| 12,486
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.7
| 97.7
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| 0.077
| ###
| 0.072
|
|
| 94.6
| 94.6
| 0.0 |
1998-Nov-23 Mon
| 0.055
| ###
| 0.055
| ###
| 247,480
| ###
| 99.5
| 99.5
| 0.0 |
1998-Nov-19 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.1
| 75.1
| ### |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1998-Nov-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Nov-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 108,021
| 0
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.3
| 64.3
| ### |
1998-Oct-23 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Oct-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Oct-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 124,548
| ###
| 89.6
| 89.6
| ### |
1998-Oct-13 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-Oct-09 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 98.0
| 98.0
| ### |
1998-Oct-08 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Oct-06 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.3
| 6.3
| ### |
1998-Oct-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.1
| 68.1
| ### |
1998-Sep-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.0
| 74.0
| ### |
1998-Sep-22 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Sep-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.3
| 72.3
| ### |
1998-Sep-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.051
| 0.051
| ###
| ###
| 173,276
| ###
| 20.3
| 20.3
| 0.0 |
1998-Aug-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 84.8
| 84.8
| ### |
1998-Aug-24 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 7.8
| 7.8
| ### |
1998-Aug-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.9
| 15.9
| ### |
1998-Aug-10 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.9
| 85.9
| ### |
1998-Aug-03 Mon
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1998-Jul-29 Wed
| 0.052
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 2.8
| 2.8
| ### |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 10.6
| 10.6
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-09 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
1998-Jul-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Jul-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 828,749
| 0
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.045
| 0.045
| ###
| ###
| 430,584
| 9,688
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.5
| 76.5
| ### |
1998-Jun-18 Thu
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| 0.056
| ###
| 843,770
| 23,625
| 89.0
| 89.0
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 23,579
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1998-May-27 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| 99.0
| 99.0
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 24,950
| 0
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 211,948
| ###
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 33,625
| 2,521
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 6.7
| 6.7
| 0.0 |
1998-Mar-25 Wed
| ###
| 0.081
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 19,575
| 1,742
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| 0.075
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.074
| 0.085
| 0.072
| 0.085
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1998-Mar-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
1998-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 93.9
| 93.9
| ### |
1998-Feb-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 1.7
| 1.7
| ### |
1998-Feb-16 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Feb-13 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 24.9
| 24.9
| ### |
1998-Feb-12 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 2.4
| 2.4
| ### |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 80,421
| 0
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 14.0
| 14.0
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 1.9
| 1.9
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| 0.075
| 0.075
| 51,150
| ###
| 3.9
| 3.9
| 0.0 |
1997-Dec-18 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 74,429
| 5,544
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| 0.085
| 0.085
| ###
| ###
| 135,571
| ###
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.085
| 0.085
| ###
| ###
| 171,679
| ###
| 3.0
| 3.0
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 95,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 3.6
| 3.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.7
| 22.7
| 0.0 |
1997-Nov-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
| 305,450
| 0
| 29.5
| 29.5
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 66,749
| 0
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| 0.125
| ###
| 0.125
| 41,188
| 2,574
| 92.8
| 92.8
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.125
| ###
| 0.125
| ###
| 85,120
| 5,320
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 0.125
| 0.125
| ###
| ###
| 173,880
| ###
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 28,455
| 0
| 0.7
| 0.7
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 98,120
| 0
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.125
| 0.125
| ###
| ###
| 30,880
| ###
| 6.9
| 6.9
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 335,142
| 0
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 2,125
| 0
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 268,540
| 0
| 99.6
| 99.6
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.141
| 0.141
| ###
| ###
| 71,040
| ###
| 22.1
| 22.1
| 0.0 |
1997-Jul-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 191,040
| 0
| 99.4
| 99.4
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 100,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Jun-26 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 6.6
| 6.6
| ### |
1997-Jun-25 Wed
| 0.145
| ###
| 0.145
| ###
| 155,457
| 11,270
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.154
| 0.155
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 0.188
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 414,689
| 0
| 98.0
| 98.0
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.7
| 92.7
| 0.0 |
1997-Jun-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Jun-04 Wed
| 0.176
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1997-Jun-02 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 148,750
| 26,775
| 96.6
| 96.6
| ### |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 163,676
| 0
| 97.2
| 97.2
| 0.0 |
1997-May-28 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 51,250
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 84,250
| 0
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 45,250
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 44,324
| 0
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1997-May-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| 0.155
| ###
| ###
| 112,675
| ###
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.155
| ###
| 0.155
| 0.155
| 142,450
| ###
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.148
| 0.155
| 0.148
| 0.155
|
|
| 94.6
| 94.6
| ### |
1997-Apr-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| 0.175
| 0.175
| ###
| ###
| 30,750
| ###
| 20.4
| 20.4
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.187
| 0.187
| 0.183
| 0.185
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| ###
| ###
| 0.185
| 0.185
| 362,855
| ###
| 9.1
| 9.1
| ### |
1997-Mar-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
1997-Mar-11 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 52,685
| ###
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 11.3
| 11.3
| ### |
1997-Mar-03 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.22
| 0.22
| ###
| ###
| 61,689
| 6,785
| 12.6
| 12.6
| 0.0 |
1997-Feb-25 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| 0.21
| 111,026
| 0
| 88.0
| 88.0
| ### |
1997-Feb-21 Fri
| 0.21
| 0.21
| ###
| 0.21
| 289,441
| ###
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| 0.21
| ###
| 0.2
| ###
| 272,426
| 27,242
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-17 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.5
| 87.5
| ### |
1997-Feb-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Feb-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 332,250
| 0
| 5.2
| 5.2
| 0.0 |
1997-Feb-10 Mon
| 0.225
| 0.226
| ###
| 0.22
| 307,150
| ###
| 14.5
| 14.5
| 0.0 |
1997-Feb-07 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.7
| 83.7
| ### |
1997-Feb-06 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| 0.2
|
|
| 25.7
| 25.7
| 0.0 |
1997-Jan-23 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.173
| ###
| 0.173
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.185
| ###
| 0.185
| 0.185
| 118,250
| ###
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.185
| 0.185
| ###
| 0.185
| 141,744
| ###
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 91,750
| 16,973
| ###
| ###
| ### |
1997-Jan-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-13 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| 0.2
| 0.2
| ###
| ###
| 123,756
| 12,375
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 9.8
| 9.8
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| 0.21
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Dec-27 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| 0.21
|
|
| 8.0
| 8.0
| ### |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.225
| 0.23
| 0.2
| ###
| 349,957
| 75,240
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| 0.229
| ###
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
1996-Dec-17 Tue
| 0.177
| 0.21
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 2.8
| 2.8
| ### |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| 0.23
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
1996-Dec-02 Mon
| ###
| 0.2
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1996-Nov-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| 0.155
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.174
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.142
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.124
| 0.125
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1996-Nov-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 95.1
| 95.1
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| 87.4
| 87.4
| ### |
1996-Oct-30 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 2.4
| 2.4
| ### |
1996-Oct-29 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1996-Oct-28 Mon
| 0.086
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.075
| 0.079
| ###
| 0.076
|
|
| 74.5
| 74.5
| 0.0 |
1996-Oct-23 Wed
| 0.074
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| 0.085
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-17 Thu
| 0.084
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 97.5
| 97.5
| ### |
1996-Sep-16 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 96.3
| 96.3
| ### |
1996-Sep-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.043
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 99.1
| 99.1
| ### |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|